{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":121482,"rows_kept":121482,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399071761,1766102433141,-300.0,0.0001553,2,"2025-12-19T00:00:33.141",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071762,1766102433184,-1200.0,0.0001553,2,"2025-12-19T00:00:33.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071763,1766102433224,-69.51719832,0.00015531,2,"2025-12-19T00:00:33.224",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071764,1766102433344,-6860.97560336,0.00015531,2,"2025-12-19T00:00:33.344",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071765,1766102441549,-1000.0,0.00015531,2,"2025-12-19T00:00:41.549",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071766,1766102441587,-2500.0,0.00015531,2,"2025-12-19T00:00:41.587",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071767,1766102441630,-500.0,0.00015531,2,"2025-12-19T00:00:41.630",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071768,1766102441685,-279.0,0.00015531,2,"2025-12-19T00:00:41.685",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071769,1766102441724,-300.0,0.00015629,2,"2025-12-19T00:00:41.724",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071770,1766102441772,-385.07183058,0.0001563,2,"2025-12-19T00:00:41.772",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071771,1766102441950,-71.86633884,0.0001563,2,"2025-12-19T00:00:41.950",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071772,1766102444624,-428.13366116,0.0001563,2,"2025-12-19T00:00:44.624",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071773,1766102444673,-500.0,0.0001563,2,"2025-12-19T00:00:44.673",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071774,1766102444724,-500.0,0.0001563,2,"2025-12-19T00:00:44.724",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071775,1766102444771,-500.0,0.0001563,2,"2025-12-19T00:00:44.771",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071776,1766102444819,-500.0,0.0001563,2,"2025-12-19T00:00:44.819",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071777,1766102444869,-500.0,0.0001563,2,"2025-12-19T00:00:44.869",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071778,1766102444919,-500.0,0.0001563,2,"2025-12-19T00:00:44.919",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071779,1766102444964,-500.0,0.0001563,2,"2025-12-19T00:00:44.964",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071780,1766102445011,-500.0,0.0001563,2,"2025-12-19T00:00:45.011",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071781,1766102445057,-500.0,0.0001563,2,"2025-12-19T00:00:45.057",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071782,1766102445392,-143.74267768,0.0001563,2,"2025-12-19T00:00:45.392",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071787,1766102466665,-300.0,0.00015629,2,"2025-12-19T00:01:06.665",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071788,1766102466704,-21.83214008,0.0001563,2,"2025-12-19T00:01:06.704",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071789,1766102468282,-27.80411919,0.0001563,2,"2025-12-19T00:01:08.282",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071790,1766102468316,-224.60969678,0.0001563,2,"2025-12-19T00:01:08.316",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071791,1766102470643,-275.39030322,0.0001563,2,"2025-12-19T00:01:10.643",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071792,1766102470677,-196.74009097,0.0001563,2,"2025-12-19T00:01:10.677",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071793,1766102473679,-303.25990903,0.0001563,2,"2025-12-19T00:01:13.679",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071794,1766102473719,-177.65307163,0.0001563,2,"2025-12-19T00:01:13.719",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071795,1766102473760,-500.0,0.0001563,2,"2025-12-19T00:01:13.760",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071796,1766102473811,-500.0,0.0001563,2,"2025-12-19T00:01:13.811",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071797,1766102473861,-500.0,0.0001563,2,"2025-12-19T00:01:13.861",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071798,1766102473915,-500.0,0.0001563,2,"2025-12-19T00:01:13.915",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071799,1766102473964,-500.0,0.0001563,2,"2025-12-19T00:01:13.964",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071800,1766102474013,-500.0,0.0001563,2,"2025-12-19T00:01:14.013",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071801,1766102474061,-500.0,0.0001563,2,"2025-12-19T00:01:14.061",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071802,1766102474109,-500.0,0.0001563,2,"2025-12-19T00:01:14.109",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071803,1766102474157,-500.0,0.0001563,2,"2025-12-19T00:01:14.157",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071804,1766102475080,-38.18403868,0.0001563,2,"2025-12-19T00:01:15.080",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071805,1766102475626,-168.42977547,0.0001563,2,"2025-12-19T00:01:15.626",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071806,1766102476465,-293.38618585,0.0001563,2,"2025-12-19T00:01:16.465",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071807,1766102476524,-500.0,0.0001563,2,"2025-12-19T00:01:16.524",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071808,1766102476576,-500.0,0.0001563,2,"2025-12-19T00:01:16.576",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071809,1766102476628,-500.0,0.0001563,2,"2025-12-19T00:01:16.628",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071810,1766102476676,-500.0,0.0001563,2,"2025-12-19T00:01:16.676",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071811,1766102476727,-500.0,0.0001563,2,"2025-12-19T00:01:16.727",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071812,1766102476776,-500.0,0.0001563,2,"2025-12-19T00:01:16.776",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071813,1766102476825,-500.0,0.0001563,2,"2025-12-19T00:01:16.825",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071814,1766102476885,-500.0,0.0001563,2,"2025-12-19T00:01:16.885",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071815,1766102476943,-541.60594064,0.0001563,2,"2025-12-19T00:01:16.943",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071816,1766102478445,-330.02574702,0.0001563,2,"2025-12-19T00:01:18.445",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071817,1766102478617,-169.97425298,0.0001563,2,"2025-12-19T00:01:18.617",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071818,1766102478660,-252.73201604,0.0001563,2,"2025-12-19T00:01:18.660",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071819,1766102483145,-391.52136296,0.0001563,2,"2025-12-19T00:01:23.145",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071820,1766102483201,-247.26798396,0.0001563,2,"2025-12-19T00:01:23.201",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071821,1766102483250,-500.0,0.0001563,2,"2025-12-19T00:01:23.250",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071822,1766102483298,-500.0,0.0001563,2,"2025-12-19T00:01:23.298",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071823,1766102483338,-157.46631158,0.0001563,2,"2025-12-19T00:01:23.338",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071824,1766102483385,-500.0,0.0001563,2,"2025-12-19T00:01:23.385",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071825,1766102483433,-500.0,0.0001563,2,"2025-12-19T00:01:23.433",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071826,1766102483481,-500.0,0.0001563,2,"2025-12-19T00:01:23.481",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071827,1766102483531,-500.0,0.0001563,2,"2025-12-19T00:01:23.531",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071828,1766102483583,-204.16059406,0.0001563,2,"2025-12-19T00:01:23.583",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071829,1766102483636,-500.0,0.0001563,2,"2025-12-19T00:01:23.636",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071830,1766102483691,-499.17749488,0.0001563,2,"2025-12-19T00:01:23.691",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071831,1766102483738,-0.82250512,0.0001563,2,"2025-12-19T00:01:23.738",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071832,1766102483775,-285.81344809,0.0001563,2,"2025-12-19T00:01:23.775",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071833,1766102484185,-0.82250512,0.0001563,2,"2025-12-19T00:01:24.185",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071834,1766102485725,-213.36404679,0.0001563,2,"2025-12-19T00:01:25.725",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071835,1766102485764,-67.55333395,0.0001563,2,"2025-12-19T00:01:25.764",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071836,1766102485835,-432.44666605,0.0001563,2,"2025-12-19T00:01:25.835",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071837,1766102485887,-500.0,0.0001563,2,"2025-12-19T00:01:25.887",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071838,1766102485940,-353.16537235,0.0001563,2,"2025-12-19T00:01:25.940",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071839,1766102489827,-185.35041865,0.0001553,2,"2025-12-19T00:01:29.827",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071840,1766102492458,-314.64958135,0.0001553,2,"2025-12-19T00:01:32.458",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071841,1766102492490,-12.76904125,0.0001563,2,"2025-12-19T00:01:32.490",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071842,1766102494282,1825.869,0.00015318,2,"2025-12-19T00:01:34.282",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071843,1766102494364,178.919,0.00015318,2,"2025-12-19T00:01:34.364",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071844,1766102497214,-173.52947433,0.0001563,2,"2025-12-19T00:01:37.214",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071845,1766102500870,-18.37717954,0.0001563,2,"2025-12-19T00:01:40.870",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071846,1766102500897,-328.72745099,0.0001563,2,"2025-12-19T00:01:40.897",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071847,1766102503406,-300.0,0.00015531,2,"2025-12-19T00:01:43.406",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071848,1766102506027,-189.05239858,0.00015531,2,"2025-12-19T00:01:46.027",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071849,1766102508536,-1105.13662106,0.00015531,2,"2025-12-19T00:01:48.536",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071850,1766102511874,-2.85009378,0.00015531,2,"2025-12-19T00:01:51.874",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071851,1766102511902,-156.04235594,0.0001563,2,"2025-12-19T00:01:51.902",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071852,1766102511934,-15.83357882,0.0001563,2,"2025-12-19T00:01:51.934",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071853,1766102513457,-184.06924501,0.0001563,2,"2025-12-19T00:01:53.457",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071854,1766102515729,-300.09717617,0.0001563,2,"2025-12-19T00:01:55.729",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071855,1766102515762,-50.20618984,0.0001563,2,"2025-12-19T00:01:55.762",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071856,1766102519268,-232.29586124,0.0001563,2,"2025-12-19T00:01:59.268",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071857,1766102521198,-215.73316386,0.0001563,2,"2025-12-19T00:02:01.198",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071858,1766102523102,-300.50791959,0.0001557,2,"2025-12-19T00:02:03.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071859,1766102523156,-10000.01,0.0001557,2,"2025-12-19T00:02:03.156",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071866,1766102527713,-204.91082782,0.0001557,2,"2025-12-19T00:02:07.713",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071867,1766102530236,-338.11606932,0.0001557,2,"2025-12-19T00:02:10.236",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071868,1766102530933,-1675.36753029,0.0001557,2,"2025-12-19T00:02:10.933",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071869,1766102530976,-500.0,0.0001563,2,"2025-12-19T00:02:10.976",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071870,1766102531018,-293.00127702,0.0001563,2,"2025-12-19T00:02:11.018",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071871,1766102532333,1000.0,0.00015531,2,"2025-12-19T00:02:12.333",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071872,1766102532556,-171.27254901,0.0001563,2,"2025-12-19T00:02:12.556",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071873,1766102532585,-150.24692234,0.0001563,2,"2025-12-19T00:02:12.585",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071874,1766102536550,-300.0,0.0001563,2,"2025-12-19T00:02:16.550",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071875,1766102541282,-49.75307766,0.0001563,2,"2025-12-19T00:02:21.282",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071876,1766102541307,-342.34423021,0.0001563,2,"2025-12-19T00:02:21.307",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071877,1766102543606,-154.83865845,0.0001563,2,"2025-12-19T00:02:23.606",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071878,1766102545975,-2.81711134,0.0001563,2,"2025-12-19T00:02:25.975",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071879,1766102546573,-500.0,0.0001563,2,"2025-12-19T00:02:26.573",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071880,1766102546601,-300.0,0.0001563,2,"2025-12-19T00:02:26.601",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071881,1766102546637,-97.85801099,0.00015631,2,"2025-12-19T00:02:26.637",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071882,1766102548645,-315.56447045,0.00015631,2,"2025-12-19T00:02:28.645",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071883,1766102550796,-248.07545574,0.00015531,2,"2025-12-19T00:02:30.796",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071884,1766102553177,-256.8873504,0.00015531,2,"2025-12-19T00:02:33.177",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071885,1766102556291,-300.0,0.00015531,2,"2025-12-19T00:02:36.291",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071886,1766102557759,-317.86243822,0.00015531,2,"2025-12-19T00:02:37.759",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071887,1766102563270,-194.85621072,0.00015531,2,"2025-12-19T00:02:43.270",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071888,1766102567416,-163.73095825,0.00015531,2,"2025-12-19T00:02:47.416",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071889,1766102568621,-421.96431454,0.00015531,2,"2025-12-19T00:02:48.621",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071890,1766102570607,-571.27416438,0.00015531,2,"2025-12-19T00:02:50.607",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071891,1766102574055,-25.34910775,0.00015531,2,"2025-12-19T00:02:54.055",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071892,1766102574078,-182.42775107,0.00015531,2,"2025-12-19T00:02:54.078",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071893,1766102574110,-36.57784916,0.00015631,2,"2025-12-19T00:02:54.110",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071894,1766102575868,-624.48,0.00015631,2,"2025-12-19T00:02:55.868",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071895,1766102578948,-244.97466669,0.00015631,2,"2025-12-19T00:02:58.948",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071897,1766102630664,-195.0,0.00015442,2,"2025-12-19T00:03:50.664",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071907,1766102681484,166.66,0.00014014,2,"2025-12-19T00:04:41.484",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071908,1766102681536,166.66,0.00014309,2,"2025-12-19T00:04:41.536",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071909,1766102681582,166.66,0.00014604,2,"2025-12-19T00:04:41.582",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071910,1766102681625,128.24024517,0.00014899,2,"2025-12-19T00:04:41.625",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071911,1766102681650,38.41975483,0.00014899,2,"2025-12-19T00:04:41.650",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071912,1766102681709,166.66,0.00015194,2,"2025-12-19T00:04:41.709",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071914,1766102693304,-8.77230882,0.00015442,2,"2025-12-19T00:04:53.304",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071915,1766102693345,-166.66,0.00015489,2,"2025-12-19T00:04:53.345",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071916,1766102693384,-1000.0,0.00015531,2,"2025-12-19T00:04:53.384",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071917,1766102693443,-1330.30421027,0.00015531,2,"2025-12-19T00:04:53.443",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071918,1766102693572,-5318.84117209,0.00015531,2,"2025-12-19T00:04:53.572",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071919,1766102693599,-2020.56040737,0.00015531,2,"2025-12-19T00:04:53.599",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071920,1766102693611,-611.82969944,0.00015531,2,"2025-12-19T00:04:53.611",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071921,1766102693622,-520.18942357,0.00015531,2,"2025-12-19T00:04:53.622",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071922,1766102693642,-507.41196162,0.00015531,2,"2025-12-19T00:04:53.642",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071923,1766102693664,-1000.0,0.0001563,2,"2025-12-19T00:04:53.664",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071924,1766102693687,-257.48689267,0.0001563,2,"2025-12-19T00:04:53.687",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071925,1766102693707,-500.0,0.0001563,2,"2025-12-19T00:04:53.707",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071926,1766102693721,-500.0,0.0001563,2,"2025-12-19T00:04:53.721",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071927,1766102693733,-500.0,0.0001563,2,"2025-12-19T00:04:53.733",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071928,1766102693747,-500.0,0.0001563,2,"2025-12-19T00:04:53.747",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071929,1766102693760,-500.0,0.0001563,2,"2025-12-19T00:04:53.760",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071930,1766102693772,-495.92719073,0.0001563,2,"2025-12-19T00:04:53.772",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071931,1766102693786,-500.0,0.0001563,2,"2025-12-19T00:04:53.786",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071932,1766102693800,-256.30021433,0.0001563,2,"2025-12-19T00:04:53.800",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071933,1766102698895,-195.0,0.00015531,2,"2025-12-19T00:04:58.895",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071934,1766102698942,-243.69978567,0.0001563,2,"2025-12-19T00:04:58.942",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071935,1766102698988,-500.0,0.0001563,2,"2025-12-19T00:04:58.988",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071936,1766102699032,-500.0,0.0001563,2,"2025-12-19T00:04:59.032",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071937,1766102699077,-500.0,0.0001563,2,"2025-12-19T00:04:59.077",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071938,1766102699119,-500.0,0.0001563,2,"2025-12-19T00:04:59.119",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071939,1766102699163,-500.0,0.0001563,2,"2025-12-19T00:04:59.163",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071940,1766102699208,-500.0,0.0001563,2,"2025-12-19T00:04:59.208",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071941,1766102699251,-500.0,0.0001563,2,"2025-12-19T00:04:59.251",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071942,1766102699293,-500.0,0.0001563,2,"2025-12-19T00:04:59.293",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071943,1766102699333,-500.0,0.0001563,2,"2025-12-19T00:04:59.333",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071944,1766102699480,-500.0,0.0001563,2,"2025-12-19T00:04:59.480",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071945,1766102699517,-500.0,0.0001563,2,"2025-12-19T00:04:59.517",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071946,1766102699555,-285.84327203,0.0001563,2,"2025-12-19T00:04:59.555",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071947,1766102699593,-500.0,0.0001563,2,"2025-12-19T00:04:59.593",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071948,1766102699640,-500.0,0.0001563,2,"2025-12-19T00:04:59.640",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071949,1766102699686,-500.0,0.0001563,2,"2025-12-19T00:04:59.686",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071950,1766102699734,-500.0,0.0001563,2,"2025-12-19T00:04:59.734",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071951,1766102699776,-500.0,0.0001563,2,"2025-12-19T00:04:59.776",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071952,1766102699819,-500.0,0.0001563,2,"2025-12-19T00:04:59.819",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071953,1766102699858,-649.99999999,0.0001563,2,"2025-12-19T00:04:59.858",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071954,1766102700334,-122.61042866,0.0001563,2,"2025-12-19T00:05:00.334",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071955,1766102700360,-128.32345596,0.0001563,2,"2025-12-19T00:05:00.360",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071977,1766102719363,150.0,0.00015288,2,"2025-12-19T00:05:19.363",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071978,1766102719491,150.0,0.00015288,2,"2025-12-19T00:05:19.491",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071979,1766102719694,150.0,0.00015288,2,"2025-12-19T00:05:19.694",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071980,1766102724164,2688.0,0.00016,5,"2025-12-19T00:05:24.164",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071981,1766102726424,150.0,0.00015288,2,"2025-12-19T00:05:26.424",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071982,1766102728263,150.0,0.00015288,2,"2025-12-19T00:05:28.263",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071983,1766102728315,150.0,0.00015288,2,"2025-12-19T00:05:28.315",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071984,1766102728349,150.0,0.00015288,2,"2025-12-19T00:05:28.349",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071985,1766102733669,150.0,0.00015288,2,"2025-12-19T00:05:33.669",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071986,1766102739607,150.0,0.00015288,2,"2025-12-19T00:05:39.607",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071987,1766102739638,150.00000001,0.00015288,2,"2025-12-19T00:05:39.638",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071988,1766102739668,150.0,0.00015288,2,"2025-12-19T00:05:39.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071989,1766102742455,150.0,0.00015288,2,"2025-12-19T00:05:42.455",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399071999,1766102780612,-150.0,0.00015401,2,"2025-12-19T00:06:20.612",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072000,1766102780641,-16.66,0.00015514,2,"2025-12-19T00:06:20.641",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072006,1766102782070,-133.34,0.00015514,2,"2025-12-19T00:06:22.070",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072007,1766102782098,-60.15275747,0.00015531,2,"2025-12-19T00:06:22.098",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072008,1766102782485,-1397.15414253,0.00015531,2,"2025-12-19T00:06:22.485",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072009,1766102782525,-195.0,0.0001558,2,"2025-12-19T00:06:22.525",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072010,1766102782564,-360.19128046,0.00015611,2,"2025-12-19T00:06:22.564",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072011,1766102782603,-150.0,0.00015627,2,"2025-12-19T00:06:22.603",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072012,1766102782643,-1200.0,0.00015629,2,"2025-12-19T00:06:22.643",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072013,1766102782685,-300.0,0.00015629,2,"2025-12-19T00:06:22.685",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072014,1766102782730,-1052.95,0.0001563,2,"2025-12-19T00:06:22.730",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072015,1766102782773,-189.41915402,0.0001563,2,"2025-12-19T00:06:22.773",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072016,1766102782993,-310.58084598,0.0001563,2,"2025-12-19T00:06:22.993",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072017,1766102783047,-300.0,0.0001563,2,"2025-12-19T00:06:23.047",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072018,1766102783085,-300.0,0.0001563,2,"2025-12-19T00:06:23.085",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072019,1766102784624,-8800.01,0.00015631,2,"2025-12-19T00:06:24.624",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072020,1766102784751,-10000.01,0.00015631,2,"2025-12-19T00:06:24.751",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072021,1766102784792,-230.88441276,0.00015631,2,"2025-12-19T00:06:24.792",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072022,1766102784822,-10000.01,0.00015631,2,"2025-12-19T00:06:24.822",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072023,1766102784860,-10000.01,0.00015631,2,"2025-12-19T00:06:24.860",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072024,1766102784884,-10000.01,0.00015631,2,"2025-12-19T00:06:24.884",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072025,1766102784907,-10000.01,0.00015631,2,"2025-12-19T00:06:24.907",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072026,1766102784929,-10000.01,0.00015631,2,"2025-12-19T00:06:24.929",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072027,1766102784952,-10000.01,0.00015631,2,"2025-12-19T00:06:24.952",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072028,1766102785579,-10000.01,0.00015631,2,"2025-12-19T00:06:25.579",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072029,1766102785819,-10000.01,0.00015631,2,"2025-12-19T00:06:25.819",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072030,1766102786087,-10000.01,0.00015631,2,"2025-12-19T00:06:26.087",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072031,1766102786225,-10000.01,0.00015631,2,"2025-12-19T00:06:26.225",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072032,1766102786370,-10000.01,0.00015631,2,"2025-12-19T00:06:26.370",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072033,1766102786405,-230.44656256,0.00015631,2,"2025-12-19T00:06:26.405",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072034,1766102786510,-10000.01,0.00015631,2,"2025-12-19T00:06:26.510",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072035,1766102787962,-179.04427503,0.00015631,2,"2025-12-19T00:06:27.962",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072036,1766102790737,-165.18077783,0.0001563,2,"2025-12-19T00:06:30.737",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072037,1766102794062,-101.53055268,0.0001563,2,"2025-12-19T00:06:34.062",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072038,1766102794097,-147.91706129,0.00015631,2,"2025-12-19T00:06:34.097",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072039,1766102798105,-342.72675548,0.00015631,2,"2025-12-19T00:06:38.105",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072040,1766102800267,-343.1717894,0.00015631,2,"2025-12-19T00:06:40.267",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072041,1766102803863,-10000.01,0.00015631,2,"2025-12-19T00:06:43.863",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072042,1766102804110,-10000.01,0.00015631,2,"2025-12-19T00:06:44.110",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072043,1766102804246,-10000.01,0.00015631,2,"2025-12-19T00:06:44.246",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072044,1766102804378,-10000.01,0.00015631,2,"2025-12-19T00:06:44.378",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072045,1766102805724,-194.31109753,0.00015631,2,"2025-12-19T00:06:45.724",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072046,1766102807723,-209.02931873,0.00015631,2,"2025-12-19T00:06:47.723",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072048,1766102809662,-10000.01,0.00015631,2,"2025-12-19T00:06:49.662",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072049,1766102809771,-181.96887691,0.00015631,2,"2025-12-19T00:06:49.771",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072050,1766102809816,-10000.01,0.00015631,2,"2025-12-19T00:06:49.816",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072051,1766102809938,-10000.01,0.00015631,2,"2025-12-19T00:06:49.938",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072052,1766102810086,-10000.01,0.00015631,2,"2025-12-19T00:06:50.086",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072053,1766102812443,-211.53689195,0.00015531,2,"2025-12-19T00:06:52.443",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072054,1766102815033,-337.3378388,0.00015531,2,"2025-12-19T00:06:55.033",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072056,1766102815887,-10000.01,0.00015531,2,"2025-12-19T00:06:55.887",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072057,1766102818979,-653.29363774,0.00015531,2,"2025-12-19T00:06:58.979",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072058,1766102822291,-10000.01,0.00015531,2,"2025-12-19T00:07:02.291",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072059,1766102823267,-151.12526925,0.00015531,2,"2025-12-19T00:07:03.267",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072060,1766102826535,-199.99,0.00015531,2,"2025-12-19T00:07:06.535",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072061,1766102829776,-320.16829366,0.00015531,2,"2025-12-19T00:07:09.776",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072063,1766102831907,-300.0,0.00015531,2,"2025-12-19T00:07:11.907",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072065,1766102834133,-184.66639574,0.00015531,2,"2025-12-19T00:07:14.133",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072247,1766102855729,-272.81642056,0.00015531,2,"2025-12-19T00:07:35.729",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072254,1766102857921,-283.62168073,0.00015531,2,"2025-12-19T00:07:37.921",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072256,1766102862349,-333.87877033,0.00015531,2,"2025-12-19T00:07:42.349",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072257,1766102868296,-240.12752032,0.00015431,2,"2025-12-19T00:07:48.296",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072258,1766102868329,-65.53544778,0.00015531,2,"2025-12-19T00:07:48.329",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072259,1766102871555,-256.79302673,0.00015531,2,"2025-12-19T00:07:51.555",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072261,1766102884593,-197.7872548,0.00015431,2,"2025-12-19T00:08:04.593",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072262,1766102888055,-257.37849078,0.00015431,2,"2025-12-19T00:08:08.055",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072263,1766102888090,-18.67274827,0.00015531,2,"2025-12-19T00:08:08.090",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072264,1766102889587,-170.96708338,0.00015531,2,"2025-12-19T00:08:09.587",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072265,1766102891864,-271.02534256,0.00015531,2,"2025-12-19T00:08:11.864",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072266,1766102893136,-10000.01,0.00015531,2,"2025-12-19T00:08:13.136",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072267,1766102893368,-10000.01,0.00015531,2,"2025-12-19T00:08:13.368",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072268,1766102893531,-10000.01,0.00015531,2,"2025-12-19T00:08:13.531",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072269,1766102893686,-10000.01,0.00015531,2,"2025-12-19T00:08:13.686",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072270,1766102893828,-10000.01,0.00015531,2,"2025-12-19T00:08:13.828",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072271,1766102893995,-10000.01,0.00015531,2,"2025-12-19T00:08:13.995",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072272,1766102894030,-229.73329217,0.00015531,2,"2025-12-19T00:08:14.030",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072273,1766102894137,-10000.01,0.00015531,2,"2025-12-19T00:08:14.137",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072274,1766102894284,-10000.01,0.00015531,2,"2025-12-19T00:08:14.284",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072275,1766102894415,-10000.01,0.00015531,2,"2025-12-19T00:08:14.415",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072276,1766102896033,-10000.01,0.00015531,2,"2025-12-19T00:08:16.033",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072277,1766102896120,-554.90568983,0.00015531,2,"2025-12-19T00:08:16.120",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072278,1766102899445,-227.68586486,0.00015531,2,"2025-12-19T00:08:19.445",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072279,1766102899521,-10000.01,0.00015531,2,"2025-12-19T00:08:19.521",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072280,1766102899544,-10000.01,0.00015531,2,"2025-12-19T00:08:19.544",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072281,1766102899616,-10000.01,0.00015531,2,"2025-12-19T00:08:19.616",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072282,1766102899798,-10000.01,0.00015531,2,"2025-12-19T00:08:19.798",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072283,1766102899930,-10000.01,0.00015531,2,"2025-12-19T00:08:19.930",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072284,1766102900213,-10000.01,0.00015531,2,"2025-12-19T00:08:20.213",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072285,1766102903819,-350.59965356,0.00015531,2,"2025-12-19T00:08:23.819",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072286,1766102905355,-200.6751352,0.00015531,2,"2025-12-19T00:08:25.355",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072287,1766102907011,-613.510581,0.00015531,2,"2025-12-19T00:08:27.011",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072288,1766102908074,-10000.01,0.00015531,2,"2025-12-19T00:08:28.074",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072289,1766102908215,-10000.01,0.00015531,2,"2025-12-19T00:08:28.215",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072290,1766102908349,-10000.01,0.00015531,2,"2025-12-19T00:08:28.349",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072291,1766102908477,-10000.01,0.00015531,2,"2025-12-19T00:08:28.477",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072292,1766102908622,-10000.01,0.00015531,2,"2025-12-19T00:08:28.622",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072293,1766102908766,-10000.01,0.00015531,2,"2025-12-19T00:08:28.766",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072294,1766102908900,-10000.01,0.00015531,2,"2025-12-19T00:08:28.900",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072295,1766102911054,-300.0,0.00015531,2,"2025-12-19T00:08:31.054",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072296,1766102912222,-184.4491915,0.00015531,2,"2025-12-19T00:08:32.222",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072297,1766102914355,-273.80427569,0.0001553,2,"2025-12-19T00:08:34.355",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072298,1766102914384,-26.19572431,0.0001553,2,"2025-12-19T00:08:34.384",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072299,1766102918914,-155.57359554,0.0001553,2,"2025-12-19T00:08:38.914",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072300,1766102920721,-186.99705918,0.0001553,2,"2025-12-19T00:08:40.721",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072301,1766102922853,-131.23362097,0.0001553,2,"2025-12-19T00:08:42.853",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072302,1766102922878,-368.76637903,0.0001553,2,"2025-12-19T00:08:42.878",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072303,1766102925227,-131.23362097,0.0001553,2,"2025-12-19T00:08:45.227",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072304,1766102925255,-55.4190174,0.0001553,2,"2025-12-19T00:08:45.255",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072305,1766102925616,500.0,0.00014755,2,"2025-12-19T00:08:45.616",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072306,1766102926803,-245.55,0.0001553,2,"2025-12-19T00:08:46.803",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072307,1766102928385,-41.11809586,0.0001553,2,"2025-12-19T00:08:48.385",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072308,1766102928410,-486.66433247,0.0001553,2,"2025-12-19T00:08:48.410",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072317,1766102934165,-13.33566753,0.0001553,2,"2025-12-19T00:08:54.165",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072319,1766102934192,-198.88505319,0.0001553,2,"2025-12-19T00:08:54.192",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072321,1766102935264,-184.61978883,0.0001553,2,"2025-12-19T00:08:55.264",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072322,1766102937075,-116.49515798,0.0001553,2,"2025-12-19T00:08:57.075",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072323,1766102937099,-57.97934388,0.0001553,2,"2025-12-19T00:08:57.099",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072324,1766102938838,-152.41552863,0.0001553,2,"2025-12-19T00:08:58.838",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072325,1766102941659,-291.90043449,0.00015529,2,"2025-12-19T00:09:01.659",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072326,1766102946185,-8.09956551,0.00015529,2,"2025-12-19T00:09:06.185",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072327,1766102946211,-143.57816468,0.0001553,2,"2025-12-19T00:09:06.211",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072328,1766102949437,-300.0,0.00015529,2,"2025-12-19T00:09:09.437",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072329,1766102949469,-46.87954165,0.0001553,2,"2025-12-19T00:09:09.469",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072331,1766102952133,-18.94801618,0.0001553,2,"2025-12-19T00:09:12.133",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072333,1766102952160,-204.23261034,0.0001553,2,"2025-12-19T00:09:12.160",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072337,1766102954774,-153.12045835,0.0001553,2,"2025-12-19T00:09:14.774",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072338,1766102957812,-142.64693131,0.0001553,2,"2025-12-19T00:09:17.812",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072339,1766102957837,-74.17656381,0.0001553,2,"2025-12-19T00:09:17.837",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072340,1766102960108,-150.50095219,0.0001553,2,"2025-12-19T00:09:20.108",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072341,1766102960133,-23.86214036,0.0001553,2,"2025-12-19T00:09:20.133",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072348,1766102963438,-294.3508281,0.0001553,2,"2025-12-19T00:09:23.438",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072351,1766102964990,-181.78703154,0.0001553,2,"2025-12-19T00:09:24.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072352,1766102965016,-17.5365431,0.0001553,2,"2025-12-19T00:09:25.016",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072356,1766102969560,-226.7319614,0.0001553,2,"2025-12-19T00:09:29.560",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072357,1766102972731,-359.04833026,0.00015431,2,"2025-12-19T00:09:32.731",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072358,1766102974984,-217.66582461,0.00015431,2,"2025-12-19T00:09:34.984",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072359,1766102980593,-291.45589903,0.00015431,2,"2025-12-19T00:09:40.593",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072360,1766102984879,-275.37446816,0.00015431,2,"2025-12-19T00:09:44.879",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072361,1766102986361,-344.74496815,0.00015431,2,"2025-12-19T00:09:46.361",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072362,1766102993482,-274.33073704,0.00015431,2,"2025-12-19T00:09:53.482",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072363,1766102997664,-169.86523489,0.00015431,2,"2025-12-19T00:09:57.664",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072364,1766102999238,-225.66926296,0.00015431,2,"2025-12-19T00:09:59.238",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072365,1766103002392,-300.0,0.00015431,2,"2025-12-19T00:10:02.392",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072372,1766103006429,-301.03225509,0.00015431,2,"2025-12-19T00:10:06.429",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072373,1766103010123,-172.01261479,0.00015431,2,"2025-12-19T00:10:10.123",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072374,1766103013452,-242.66294821,0.00015431,2,"2025-12-19T00:10:13.452",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072375,1766103017316,-180.20945328,0.00015431,2,"2025-12-19T00:10:17.316",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072376,1766103024630,-303.14277782,0.00015431,2,"2025-12-19T00:10:24.630",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072377,1766103026192,-266.5374494,0.00015431,2,"2025-12-19T00:10:26.192",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072378,1766103027795,-154.15387693,0.00015431,2,"2025-12-19T00:10:27.795",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072379,1766103030532,-324.2788907,0.00015431,2,"2025-12-19T00:10:30.532",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072391,1766103031848,-1821.37010361,0.00015431,2,"2025-12-19T00:10:31.848",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072392,1766103031861,-264.59999972,0.00015431,2,"2025-12-19T00:10:31.861",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072393,1766103031874,-728.33787106,0.00015431,2,"2025-12-19T00:10:31.874",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072394,1766103031887,-304.24350998,0.00015431,2,"2025-12-19T00:10:31.887",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072395,1766103031918,-1372.20872867,0.00015431,2,"2025-12-19T00:10:31.918",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072396,1766103031928,-212.896259,0.00015431,2,"2025-12-19T00:10:31.928",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072397,1766103031940,-65.103741,0.00015431,2,"2025-12-19T00:10:31.940",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072398,1766103031949,-1139.33701815,0.00015431,2,"2025-12-19T00:10:31.949",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072399,1766103031962,-373.29972738,0.00015431,2,"2025-12-19T00:10:31.962",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072400,1766103031991,-35.18944808,0.00015431,2,"2025-12-19T00:10:31.991",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072402,1766103032001,-300.0,0.00015529,2,"2025-12-19T00:10:32.001",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072403,1766103032011,-300.0,0.00015529,2,"2025-12-19T00:10:32.011",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072404,1766103032020,-1200.0,0.00015529,2,"2025-12-19T00:10:32.020",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072405,1766103032030,-300.0,0.00015529,2,"2025-12-19T00:10:32.030",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072406,1766103032041,-500.0,0.0001553,2,"2025-12-19T00:10:32.041",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072408,1766103032051,-55.7314955,0.0001553,2,"2025-12-19T00:10:32.051",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072410,1766103032061,-180.24082487,0.0001553,2,"2025-12-19T00:10:32.061",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072412,1766103032071,-131.24382119,0.0001553,2,"2025-12-19T00:10:32.071",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072414,1766103032083,-368.75617881,0.0001553,2,"2025-12-19T00:10:32.083",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072416,1766103032093,-500.0,0.0001553,2,"2025-12-19T00:10:32.093",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072418,1766103032103,-500.0,0.0001553,2,"2025-12-19T00:10:32.103",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072420,1766103032113,-500.0,0.0001553,2,"2025-12-19T00:10:32.113",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072422,1766103032123,-500.0,0.0001553,2,"2025-12-19T00:10:32.123",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072424,1766103032132,-500.0,0.0001553,2,"2025-12-19T00:10:32.132",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072426,1766103032141,-500.0,0.0001553,2,"2025-12-19T00:10:32.141",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072427,1766103032151,-500.0,0.0001553,2,"2025-12-19T00:10:32.151",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072429,1766103032160,-500.0,0.0001553,2,"2025-12-19T00:10:32.160",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072432,1766103032170,-500.0,0.0001553,2,"2025-12-19T00:10:32.170",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072434,1766103032180,-500.0,0.0001553,2,"2025-12-19T00:10:32.180",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072437,1766103032190,-500.0,0.0001553,2,"2025-12-19T00:10:32.190",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072439,1766103032200,-500.0,0.0001553,2,"2025-12-19T00:10:32.200",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072440,1766103032210,-500.0,0.0001553,2,"2025-12-19T00:10:32.210",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072443,1766103032219,-500.0,0.0001553,2,"2025-12-19T00:10:32.219",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072444,1766103032229,-500.0,0.0001553,2,"2025-12-19T00:10:32.229",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072446,1766103032239,-500.0,0.0001553,2,"2025-12-19T00:10:32.239",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072448,1766103032249,-500.0,0.0001553,2,"2025-12-19T00:10:32.249",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072450,1766103032259,-500.0,0.0001553,2,"2025-12-19T00:10:32.259",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072452,1766103032269,-500.0,0.0001553,2,"2025-12-19T00:10:32.269",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072453,1766103032279,-500.0,0.0001553,2,"2025-12-19T00:10:32.279",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072454,1766103032290,-500.0,0.0001553,2,"2025-12-19T00:10:32.290",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072455,1766103032299,-500.0,0.0001553,2,"2025-12-19T00:10:32.299",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072456,1766103032309,-500.0,0.0001553,2,"2025-12-19T00:10:32.309",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072457,1766103032318,-500.0,0.0001553,2,"2025-12-19T00:10:32.318",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072458,1766103032328,-500.0,0.0001553,2,"2025-12-19T00:10:32.328",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072459,1766103032337,-500.0,0.0001553,2,"2025-12-19T00:10:32.337",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072460,1766103032347,-500.0,0.0001553,2,"2025-12-19T00:10:32.347",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072461,1766103032356,-500.0,0.0001553,2,"2025-12-19T00:10:32.356",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072462,1766103032366,-500.0,0.0001553,2,"2025-12-19T00:10:32.366",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072463,1766103032376,-500.0,0.0001553,2,"2025-12-19T00:10:32.376",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072464,1766103032385,-500.0,0.0001553,2,"2025-12-19T00:10:32.385",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072465,1766103032396,-500.0,0.0001553,2,"2025-12-19T00:10:32.396",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072466,1766103032405,-151.67773019,0.0001553,2,"2025-12-19T00:10:32.405",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072467,1766103032415,-500.0,0.0001553,2,"2025-12-19T00:10:32.415",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072468,1766103032426,-500.0,0.0001553,2,"2025-12-19T00:10:32.426",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072469,1766103032436,-500.0,0.0001553,2,"2025-12-19T00:10:32.436",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072470,1766103032446,-500.0,0.0001553,2,"2025-12-19T00:10:32.446",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072471,1766103032455,-500.0,0.0001553,2,"2025-12-19T00:10:32.455",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072472,1766103032464,-500.0,0.0001553,2,"2025-12-19T00:10:32.464",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072473,1766103032474,-500.0,0.0001553,2,"2025-12-19T00:10:32.474",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072474,1766103032484,-500.0,0.0001553,2,"2025-12-19T00:10:32.484",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072475,1766103032494,-500.0,0.0001553,2,"2025-12-19T00:10:32.494",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072476,1766103032504,-500.0,0.0001553,2,"2025-12-19T00:10:32.504",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072477,1766103032514,-488.50221515,0.0001553,2,"2025-12-19T00:10:32.514",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072478,1766103032525,-500.0,0.0001553,2,"2025-12-19T00:10:32.525",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072479,1766103032536,-500.0,0.0001553,2,"2025-12-19T00:10:32.536",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072480,1766103032546,-216.82349512,0.0001553,2,"2025-12-19T00:10:32.546",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072481,1766103032555,-500.0,0.0001553,2,"2025-12-19T00:10:32.555",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072482,1766103032566,-500.0,0.0001553,2,"2025-12-19T00:10:32.566",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072483,1766103032576,-253.81778695,0.0001553,2,"2025-12-19T00:10:32.576",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072484,1766103032586,-500.0,0.0001553,2,"2025-12-19T00:10:32.586",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072485,1766103032598,-629.24115995,0.0001553,2,"2025-12-19T00:10:32.598",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072486,1766103032608,-500.0,0.0001553,2,"2025-12-19T00:10:32.608",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072487,1766103032617,-500.0,0.0001553,2,"2025-12-19T00:10:32.617",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072488,1766103032627,-270.89748998,0.0001553,2,"2025-12-19T00:10:32.627",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072489,1766103032638,-500.0,0.0001553,2,"2025-12-19T00:10:32.638",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072490,1766103032648,-619.23464487,0.0001553,2,"2025-12-19T00:10:32.648",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072491,1766103032658,-300.0,0.0001553,2,"2025-12-19T00:10:32.658",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072492,1766103033100,-431532.10693732,0.00015531,2,"2025-12-19T00:10:33.100",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072493,1766103033115,-5710.00471863,0.00015531,2,"2025-12-19T00:10:33.115",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072494,1766103033221,-155.80214274,0.00015531,2,"2025-12-19T00:10:33.221",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072496,1766103037840,-1664.17417803,0.00015531,2,"2025-12-19T00:10:37.840",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072497,1766103037893,-10516.64293417,0.00015531,2,"2025-12-19T00:10:37.893",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072498,1766103037967,-3636.82058928,0.00015531,2,"2025-12-19T00:10:37.967",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072499,1766103037979,-995.02582332,0.00015531,2,"2025-12-19T00:10:37.979",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072500,1766103037990,-791.20191441,0.00015531,2,"2025-12-19T00:10:37.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072501,1766103038027,-1238.95791096,0.00015531,2,"2025-12-19T00:10:38.027",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072504,1766103038039,-822.68570924,0.00015531,2,"2025-12-19T00:10:38.039",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072537,1766103039239,-244.68722289,0.00015531,2,"2025-12-19T00:10:39.239",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072981,1766103043540,-7182.87468006,0.00015531,2,"2025-12-19T00:10:43.540",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072985,1766103043564,-1729.9999,0.00015531,2,"2025-12-19T00:10:43.564",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072987,1766103043575,-1774.97084956,0.00015531,2,"2025-12-19T00:10:43.575",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072989,1766103043585,-365.60756904,0.00015531,2,"2025-12-19T00:10:43.585",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399072991,1766103043596,-395.92311807,0.00015531,2,"2025-12-19T00:10:43.596",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399073002,1766103043684,-336.83598104,0.00015531,2,"2025-12-19T00:10:43.684",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399073011,1766103043757,-748.0,0.00015531,2,"2025-12-19T00:10:43.757",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399073296,1766103046785,-375.00021886,0.00015531,2,"2025-12-19T00:10:46.785",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399073300,1766103046812,-296.33,0.00015531,2,"2025-12-19T00:10:46.812",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399073305,1766103046849,-302.0,0.00015531,2,"2025-12-19T00:10:46.849",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399073307,1766103046861,-357.449822,0.00015531,2,"2025-12-19T00:10:46.861",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399073386,1766103047798,-266.13614531,0.0001553,2,"2025-12-19T00:10:47.798",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399073815,1766103052114,-156.42083023,0.0001553,2,"2025-12-19T00:10:52.114",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399074028,1766103054185,-77.44302446,0.0001553,2,"2025-12-19T00:10:54.185",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399074032,1766103054218,-222.55697554,0.00015531,2,"2025-12-19T00:10:54.218",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399074400,1766103057860,-158.87416982,0.00015531,2,"2025-12-19T00:10:57.860",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399074531,1766103059096,-229.32527548,0.0001553,2,"2025-12-19T00:10:59.096",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075093,1766103064707,-270.67472452,0.0001553,2,"2025-12-19T00:11:04.707",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075097,1766103064734,-492.29058347,0.0001553,2,"2025-12-19T00:11:04.734",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075350,1766103067250,-7.70941653,0.0001553,2,"2025-12-19T00:11:07.250",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075354,1766103067277,-340.58755621,0.0001553,2,"2025-12-19T00:11:07.277",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075611,1766103069909,-159.41244379,0.0001553,2,"2025-12-19T00:11:09.909",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075615,1766103069936,-60.82405017,0.0001553,2,"2025-12-19T00:11:09.936",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075733,1766103072060,-151.0,0.00015528,2,"2025-12-19T00:11:12.060",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075734,1766103072091,-149.0,0.0001553,2,"2025-12-19T00:11:12.091",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075748,1766103135212,536.07571619,0.00018,30,"2025-12-19T00:12:15.212",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075756,1766103143774,500.0,0.00018,30,"2025-12-19T00:12:23.774",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075757,1766103144095,500.0,0.00018,30,"2025-12-19T00:12:24.095",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075758,1766103144431,500.0,0.00018,30,"2025-12-19T00:12:24.431",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075759,1766103144822,500.0,0.00018,30,"2025-12-19T00:12:24.822",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075760,1766103145145,500.0,0.00017,30,"2025-12-19T00:12:25.145",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075761,1766103145524,500.0,0.00017,30,"2025-12-19T00:12:25.524",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075762,1766103145874,500.0,0.00017,30,"2025-12-19T00:12:25.874",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075763,1766103146525,500.0,0.00018,30,"2025-12-19T00:12:26.525",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075764,1766103146660,500.0,0.00018,30,"2025-12-19T00:12:26.660",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075765,1766103146791,500.0,0.00018,30,"2025-12-19T00:12:26.791",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075766,1766103146875,500.0,0.00018,30,"2025-12-19T00:12:26.875",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075767,1766103146981,824.18199952,0.00017,30,"2025-12-19T00:12:26.981",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075768,1766103147139,500.0,0.00018,30,"2025-12-19T00:12:27.139",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075769,1766103147569,500.0,0.00018,30,"2025-12-19T00:12:27.569",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075770,1766103147925,500.0,0.00018,30,"2025-12-19T00:12:27.925",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075771,1766103149883,500.0,0.00018,30,"2025-12-19T00:12:29.883",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075772,1766103149980,500.0,0.00018,30,"2025-12-19T00:12:29.980",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075773,1766103150064,504.54452373,0.00018,30,"2025-12-19T00:12:30.064",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075774,1766103150119,500.0,0.00018,30,"2025-12-19T00:12:30.119",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075775,1766103150213,500.0,0.00017,30,"2025-12-19T00:12:30.213",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075776,1766103150293,500.0,0.00017,30,"2025-12-19T00:12:30.293",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075777,1766103150378,500.0,0.00018,30,"2025-12-19T00:12:30.378",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075778,1766103150434,830.78712744,0.00018,30,"2025-12-19T00:12:30.434",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075779,1766103150499,500.0,0.00017,30,"2025-12-19T00:12:30.499",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075780,1766103150573,500.0,0.00017,30,"2025-12-19T00:12:30.573",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075781,1766103150625,500.0,0.00018,30,"2025-12-19T00:12:30.625",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075782,1766103150734,500.0,0.00017,30,"2025-12-19T00:12:30.734",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075783,1766103150790,500.0,0.00018,30,"2025-12-19T00:12:30.790",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075784,1766103151259,500.0,0.00018,30,"2025-12-19T00:12:31.259",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075785,1766103151312,500.0,0.00017,30,"2025-12-19T00:12:31.312",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075786,1766103151393,500.0,0.00017,30,"2025-12-19T00:12:31.393",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075787,1766103151447,500.0,0.00018,30,"2025-12-19T00:12:31.447",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075788,1766103151584,500.0,0.00018,30,"2025-12-19T00:12:31.584",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075789,1766103151636,500.0,0.00017,30,"2025-12-19T00:12:31.636",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075790,1766103151942,500.0,0.00018,30,"2025-12-19T00:12:31.942",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075791,1766103152003,500.0,0.00017,30,"2025-12-19T00:12:32.003",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075792,1766103152278,500.0,0.00018,30,"2025-12-19T00:12:32.278",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075793,1766103152658,500.0,0.00017,30,"2025-12-19T00:12:32.658",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075794,1766103153010,500.0,0.00017,30,"2025-12-19T00:12:33.010",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075795,1766103153317,500.0,0.00017,30,"2025-12-19T00:12:33.317",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075796,1766103153662,500.0,0.00017,30,"2025-12-19T00:12:33.662",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075797,1766103154015,500.0,0.00017,30,"2025-12-19T00:12:34.015",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075798,1766103154377,500.0,0.00017,30,"2025-12-19T00:12:34.377",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075799,1766103155045,519.27534293,0.00017,30,"2025-12-19T00:12:35.045",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075800,1766103158028,612.51,0.00015521,3,"2025-12-19T00:12:38.028",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075806,1766103185582,-300.0,0.00015521,2,"2025-12-19T00:13:05.582",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075807,1766103185608,-700.2040257,0.00015521,2,"2025-12-19T00:13:05.608",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075837,1766103203465,300.0,0.0001477,2,"2025-12-19T00:13:23.465",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075838,1766103223674,48.00827411,0.00015371,2,"2025-12-19T00:13:43.674",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075839,1766103230596,500.0,0.00015331,2,"2025-12-19T00:13:50.596",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075869,1766103286192,1940.475114,0.00015344,2,"2025-12-19T00:14:46.192",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075870,1766103294169,310.1,0.00014696,2,"2025-12-19T00:14:54.169",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075876,1766103336111,500.0,0.00016,3,"2025-12-19T00:15:36.111",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075922,1766103451158,-212.37368558,0.00015422,2,"2025-12-19T00:17:31.158",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075923,1766103451210,-1200.0,0.0001543,2,"2025-12-19T00:17:31.210",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075924,1766103451253,-300.0,0.0001543,2,"2025-12-19T00:17:31.253",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075925,1766103451296,-300.0,0.0001543,2,"2025-12-19T00:17:31.296",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075926,1766103451336,-500.0,0.00015431,2,"2025-12-19T00:17:31.336",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075927,1766103451380,-500.0,0.00015431,2,"2025-12-19T00:17:31.380",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075928,1766103451418,-500.0,0.00015431,2,"2025-12-19T00:17:31.418",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075929,1766103451458,-500.0,0.00015431,2,"2025-12-19T00:17:31.458",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075930,1766103451496,-500.0,0.00015431,2,"2025-12-19T00:17:31.496",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075931,1766103451532,-475.26262884,0.00015431,2,"2025-12-19T00:17:31.532",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075932,1766103451857,-24.73737116,0.00015431,2,"2025-12-19T00:17:31.857",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075933,1766103460663,-500.0,0.00015431,2,"2025-12-19T00:17:40.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075934,1766103460698,-500.0,0.00015431,2,"2025-12-19T00:17:40.698",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075935,1766103460735,-500.0,0.00015431,2,"2025-12-19T00:17:40.735",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075936,1766103460772,-500.0,0.00015431,2,"2025-12-19T00:17:40.772",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075937,1766103460809,-500.0,0.00015431,2,"2025-12-19T00:17:40.809",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075938,1766103460846,-500.0,0.00015431,2,"2025-12-19T00:17:40.846",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075939,1766103460883,-212.37368558,0.00015431,2,"2025-12-19T00:17:40.883",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075940,1766103461088,-3575.26262884,0.00015431,2,"2025-12-19T00:17:41.088",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075943,1766103476947,-495.36111443,0.0001543,2,"2025-12-19T00:17:56.947",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075944,1766103476990,-3501.96014019,0.00015431,2,"2025-12-19T00:17:56.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075945,1766103477049,-2005.36749076,0.00015431,2,"2025-12-19T00:17:57.049",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075990,1766103546695,102.51291495,0.00014729,2,"2025-12-19T00:19:06.695",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075991,1766103546728,2853.08802895,0.00014729,2,"2025-12-19T00:19:06.728",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075992,1766103546805,-10000.01,0.00014729,2,"2025-12-19T00:19:06.805",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399075996,1766103553694,-10000.01,0.00014729,2,"2025-12-19T00:19:13.694",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076007,1766103573717,865.0,0.00023,120,"2025-12-19T00:19:33.717",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076030,1766103638142,-272.0,0.00014729,2,"2025-12-19T00:20:38.142",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076031,1766103638761,-300.0,0.00014729,2,"2025-12-19T00:20:38.761",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076032,1766103638803,-299.90139735,0.00014729,2,"2025-12-19T00:20:38.803",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076033,1766103638844,-512.1290561,0.00014729,2,"2025-12-19T00:20:38.844",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076034,1766103638883,-169.99,0.00014746,2,"2025-12-19T00:20:38.883",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076035,1766103638926,-286.23798223,0.00015013,2,"2025-12-19T00:20:38.926",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076036,1766103638972,-1393.04357424,0.0001543,2,"2025-12-19T00:20:38.972",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076037,1766103639013,-192.30137816,0.00015431,2,"2025-12-19T00:20:39.013",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076038,1766103639053,-537.48288693,0.00015431,2,"2025-12-19T00:20:39.053",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076039,1766103639091,-195.0,0.00015476,2,"2025-12-19T00:20:39.091",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076040,1766103639129,-300.0,0.00015476,2,"2025-12-19T00:20:39.129",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076041,1766103639169,-197.0,0.00015521,2,"2025-12-19T00:20:39.169",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076042,1766103639208,-337.83744998,0.00015521,2,"2025-12-19T00:20:39.208",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076043,1766103639323,-14.16255002,0.00015521,2,"2025-12-19T00:20:39.323",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076044,1766103639365,-1200.0,0.00015521,2,"2025-12-19T00:20:39.365",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076045,1766103639405,-300.0,0.00015521,2,"2025-12-19T00:20:39.405",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076046,1766103639445,-200.0,0.00015522,2,"2025-12-19T00:20:39.445",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076047,1766103639489,-151.0,0.00015522,2,"2025-12-19T00:20:39.489",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076048,1766103639530,-151.0,0.00015522,2,"2025-12-19T00:20:39.530",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076049,1766103639572,-151.0,0.00015522,2,"2025-12-19T00:20:39.572",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076050,1766103639613,-151.0,0.00015522,2,"2025-12-19T00:20:39.613",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076051,1766103639653,-151.0,0.00015522,2,"2025-12-19T00:20:39.653",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076052,1766103639693,-151.0,0.00015522,2,"2025-12-19T00:20:39.693",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076053,1766103639732,-151.0,0.00015522,2,"2025-12-19T00:20:39.732",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076054,1766103639775,-151.0,0.00015522,2,"2025-12-19T00:20:39.775",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076055,1766103639816,-151.0,0.00015522,2,"2025-12-19T00:20:39.816",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076056,1766103639858,-151.0,0.00015522,2,"2025-12-19T00:20:39.858",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076057,1766103639899,-151.0,0.00015522,2,"2025-12-19T00:20:39.899",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076058,1766103639943,-151.0,0.00015522,2,"2025-12-19T00:20:39.943",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076059,1766103639983,-151.0,0.00015522,2,"2025-12-19T00:20:39.983",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076060,1766103640023,-151.0,0.00015522,2,"2025-12-19T00:20:40.023",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076061,1766103640077,-151.0,0.00015522,2,"2025-12-19T00:20:40.077",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076062,1766103640125,-151.0,0.00015522,2,"2025-12-19T00:20:40.125",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076063,1766103640170,-151.0,0.00015522,2,"2025-12-19T00:20:40.170",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076064,1766103640212,-151.0,0.00015522,2,"2025-12-19T00:20:40.212",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076065,1766103640253,-151.0,0.00015522,2,"2025-12-19T00:20:40.253",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076066,1766103640294,-151.0,0.00015522,2,"2025-12-19T00:20:40.294",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076067,1766103640333,-151.0,0.00015522,2,"2025-12-19T00:20:40.333",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076068,1766103640372,-78.68489996,0.00015522,2,"2025-12-19T00:20:40.372",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076069,1766103641586,-86.47765006,0.00013699,2,"2025-12-19T00:20:41.586",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076070,1766103641651,-216.75234994,0.00013699,2,"2025-12-19T00:20:41.651",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076071,1766103641699,-72.31510004,0.00015522,2,"2025-12-19T00:20:41.699",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076072,1766103641739,-151.0,0.00015522,2,"2025-12-19T00:20:41.739",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076073,1766103641781,-151.0,0.00015522,2,"2025-12-19T00:20:41.781",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076074,1766103641822,-151.0,0.00015522,2,"2025-12-19T00:20:41.822",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076075,1766103641865,-151.0,0.00015522,2,"2025-12-19T00:20:41.865",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076076,1766103641909,-151.0,0.00015522,2,"2025-12-19T00:20:41.909",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076077,1766103641952,-151.0,0.00015522,2,"2025-12-19T00:20:41.952",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076078,1766103641993,-151.0,0.00015522,2,"2025-12-19T00:20:41.993",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076079,1766103642035,-500.0,0.00015522,2,"2025-12-19T00:20:42.035",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076080,1766103642077,-151.0,0.00015522,2,"2025-12-19T00:20:42.077",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076081,1766103642118,-305.78070651,0.00015522,2,"2025-12-19T00:20:42.118",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076082,1766103642164,-151.0,0.00015522,2,"2025-12-19T00:20:42.164",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076083,1766103642208,-151.0,0.00015522,2,"2025-12-19T00:20:42.208",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076084,1766103642249,-500.0,0.00015522,2,"2025-12-19T00:20:42.249",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076085,1766103642293,-574.12855637,0.00015522,2,"2025-12-19T00:20:42.293",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076086,1766103642334,-500.0,0.00015522,2,"2025-12-19T00:20:42.334",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076087,1766103642376,-500.0,0.00015522,2,"2025-12-19T00:20:42.376",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076088,1766103642998,-200.0,0.00015522,2,"2025-12-19T00:20:42.998",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076090,1766103644597,-242.05657428,0.00015522,2,"2025-12-19T00:20:44.597",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076091,1766103644704,-57.94342572,0.00015522,2,"2025-12-19T00:20:44.704",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076092,1766103644742,-500.0,0.00015522,2,"2025-12-19T00:20:44.742",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076093,1766103644787,-500.0,0.00015522,2,"2025-12-19T00:20:44.787",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076094,1766103644827,-500.0,0.00015522,2,"2025-12-19T00:20:44.827",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076095,1766103644869,-200.0,0.00015522,2,"2025-12-19T00:20:44.869",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076096,1766103644910,-500.0,0.00015522,2,"2025-12-19T00:20:44.910",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076097,1766103644951,-500.0,0.00015522,2,"2025-12-19T00:20:44.951",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076098,1766103645184,-4484.12314856,0.00015522,2,"2025-12-19T00:20:45.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076099,1766103646972,-515.87685144,0.00015522,2,"2025-12-19T00:20:46.972",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076100,1766103647020,-500.0,0.00015522,2,"2025-12-19T00:20:47.020",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076101,1766103647062,-1315.93567447,0.00015522,2,"2025-12-19T00:20:47.062",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076102,1766103647102,-500.0,0.00015522,2,"2025-12-19T00:20:47.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076103,1766103647139,-500.0,0.00015522,2,"2025-12-19T00:20:47.139",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076104,1766103647178,-500.0,0.00015522,2,"2025-12-19T00:20:47.178",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076105,1766103647216,-500.0,0.00015522,2,"2025-12-19T00:20:47.216",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076106,1766103647254,-500.0,0.00015522,2,"2025-12-19T00:20:47.254",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076107,1766103647963,-336.38494818,0.00015522,2,"2025-12-19T00:20:47.963",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076116,1766103699011,-624.48,0.00015152,2,"2025-12-19T00:21:39.011",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076117,1766103699055,-500.0,0.00015322,2,"2025-12-19T00:21:39.055",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076118,1766103699098,-163.61505182,0.00015522,2,"2025-12-19T00:21:39.098",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076119,1766103699141,-500.0,0.00015522,2,"2025-12-19T00:21:39.141",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076120,1766103699186,-500.0,0.00015522,2,"2025-12-19T00:21:39.186",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076121,1766103699227,-500.0,0.00015522,2,"2025-12-19T00:21:39.227",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076122,1766103699269,-500.0,0.00015522,2,"2025-12-19T00:21:39.269",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076123,1766103699311,-500.0,0.00015522,2,"2025-12-19T00:21:39.311",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076124,1766103699352,-500.0,0.00015522,2,"2025-12-19T00:21:39.352",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076125,1766103699396,-500.0,0.00015522,2,"2025-12-19T00:21:39.396",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076128,1766103699744,-423.81989636,0.00015522,2,"2025-12-19T00:21:39.744",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076132,1766103702108,-76.18010364,0.00015522,2,"2025-12-19T00:21:42.108",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076133,1766103702149,-500.0,0.00015522,2,"2025-12-19T00:21:42.149",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076134,1766103702188,-500.0,0.00015522,2,"2025-12-19T00:21:42.188",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076135,1766103702226,-500.0,0.00015522,2,"2025-12-19T00:21:42.226",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076136,1766103702264,-965.21,0.00015522,2,"2025-12-19T00:21:42.264",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076137,1766103702304,-191.66299298,0.00015529,2,"2025-12-19T00:21:42.304",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076138,1766103702343,-500.0,0.00015529,2,"2025-12-19T00:21:42.343",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076139,1766103702381,-439.46097928,0.00015529,2,"2025-12-19T00:21:42.381",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076140,1766103702417,-500.0,0.00015529,2,"2025-12-19T00:21:42.417",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076141,1766103702455,-626.82937332,0.00015529,2,"2025-12-19T00:21:42.455",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076142,1766103702726,-401.32310156,0.00015529,2,"2025-12-19T00:21:42.726",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076143,1766103704940,-98.67689844,0.00015529,2,"2025-12-19T00:21:44.940",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076144,1766103704989,-500.0,0.00015529,2,"2025-12-19T00:21:44.989",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076145,1766103705036,-500.0,0.00015529,2,"2025-12-19T00:21:45.036",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076146,1766103705083,-500.0,0.00015529,2,"2025-12-19T00:21:45.083",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076147,1766103705129,-500.0,0.00015529,2,"2025-12-19T00:21:45.129",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076148,1766103705177,-500.0,0.00015529,2,"2025-12-19T00:21:45.177",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076149,1766103705225,-500.0,0.00015529,2,"2025-12-19T00:21:45.225",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076150,1766103705279,-500.0,0.00015529,2,"2025-12-19T00:21:45.279",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076151,1766103705332,-515.94557963,0.00015529,2,"2025-12-19T00:21:45.332",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076152,1766103705381,-500.0,0.00015529,2,"2025-12-19T00:21:45.381",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076153,1766103705433,-270.76504386,0.00015529,2,"2025-12-19T00:21:45.433",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076154,1766103705747,-229.23495614,0.00015529,2,"2025-12-19T00:21:45.747",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076155,1766103707889,-500.0,0.00015529,2,"2025-12-19T00:21:47.889",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076156,1766103707939,-500.0,0.00015529,2,"2025-12-19T00:21:47.939",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076157,1766103707992,-500.0,0.00015529,2,"2025-12-19T00:21:47.992",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076158,1766103708042,-500.0,0.00015529,2,"2025-12-19T00:21:48.042",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076159,1766103708093,-500.0,0.00015529,2,"2025-12-19T00:21:48.093",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076160,1766103708143,-500.0,0.00015529,2,"2025-12-19T00:21:48.143",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076161,1766103708198,-500.0,0.00015529,2,"2025-12-19T00:21:48.198",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076162,1766103708264,-500.0,0.00015529,2,"2025-12-19T00:21:48.264",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076163,1766103708328,-500.0,0.00015529,2,"2025-12-19T00:21:48.328",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076164,1766103708409,-450.0,0.00015529,2,"2025-12-19T00:21:48.409",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076165,1766103708767,-100.01,0.00015529,2,"2025-12-19T00:21:48.767",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076205,1766103792169,-1200.0,0.00014992,2,"2025-12-19T00:23:12.169",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076206,1766103792208,-200.0,0.00014993,2,"2025-12-19T00:23:12.208",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076207,1766103792247,-207.4,0.00014993,2,"2025-12-19T00:23:12.247",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076208,1766103792298,-215.0738,0.00014993,2,"2025-12-19T00:23:12.298",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076209,1766103792341,-223.0315306,0.00014993,2,"2025-12-19T00:23:12.341",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076210,1766103792378,-231.28369723,0.00014993,2,"2025-12-19T00:23:12.378",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076211,1766103792417,-239.84119403,0.00014993,2,"2025-12-19T00:23:12.417",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076212,1766103792455,-248.71531821,0.00014993,2,"2025-12-19T00:23:12.455",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076213,1766103792494,-257.91778498,0.00014993,2,"2025-12-19T00:23:12.494",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076214,1766103792528,-267.46074303,0.00014993,2,"2025-12-19T00:23:12.528",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076215,1766103792696,-854.63314796,0.00015431,2,"2025-12-19T00:23:12.696",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076216,1766103792881,-1709.26629592,0.00015431,2,"2025-12-19T00:23:12.881",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076217,1766103794491,-972.64094797,0.00015431,2,"2025-12-19T00:23:14.491",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076218,1766103794542,-4391.17353981,0.00015431,2,"2025-12-19T00:23:14.542",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076219,1766103794574,-1217.66292038,0.00015431,2,"2025-12-19T00:23:14.574",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076220,1766103794584,-151.0,0.00015522,2,"2025-12-19T00:23:14.584",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076221,1766103794594,-151.0,0.00015522,2,"2025-12-19T00:23:14.594",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076222,1766103794603,-151.0,0.00015522,2,"2025-12-19T00:23:14.603",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076223,1766103794613,-500.0,0.00015522,2,"2025-12-19T00:23:14.613",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076224,1766103794622,-151.0,0.00015522,2,"2025-12-19T00:23:14.622",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076225,1766103794631,-500.0,0.00015522,2,"2025-12-19T00:23:14.631",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076226,1766103794640,-151.0,0.00015522,2,"2025-12-19T00:23:14.640",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076227,1766103794650,-500.0,0.00015522,2,"2025-12-19T00:23:14.650",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076228,1766103794659,-151.0,0.00015522,2,"2025-12-19T00:23:14.659",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076229,1766103794668,-483.04639433,0.00015522,2,"2025-12-19T00:23:14.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076230,1766103794677,-151.0,0.00015522,2,"2025-12-19T00:23:14.677",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076231,1766103794687,-151.0,0.00015522,2,"2025-12-19T00:23:14.687",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076232,1766103794697,-345.49399752,0.00015522,2,"2025-12-19T00:23:14.697",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076233,1766103794747,-154.50600248,0.00015522,2,"2025-12-19T00:23:14.747",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076234,1766103794785,-151.0,0.00015522,2,"2025-12-19T00:23:14.785",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076235,1766103794821,-158.48137131,0.00015522,2,"2025-12-19T00:23:14.821",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076236,1766103794861,-500.0,0.00015522,2,"2025-12-19T00:23:14.861",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076237,1766103794900,-151.0,0.00015522,2,"2025-12-19T00:23:14.900",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076238,1766103794937,-500.0,0.00015522,2,"2025-12-19T00:23:14.937",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076239,1766103794976,-151.0,0.00015522,2,"2025-12-19T00:23:14.976",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076240,1766103795016,-500.0,0.00015522,2,"2025-12-19T00:23:15.016",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076241,1766103795055,-194.7132083,0.00015522,2,"2025-12-19T00:23:15.055",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076242,1766103795101,-574.12855637,0.00015522,2,"2025-12-19T00:23:15.101",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076243,1766103795142,-500.0,0.00015522,2,"2025-12-19T00:23:15.142",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076244,1766103795181,-500.0,0.00015522,2,"2025-12-19T00:23:15.181",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076245,1766103795219,-500.0,0.00015522,2,"2025-12-19T00:23:15.219",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076246,1766103795256,-200.0,0.00015522,2,"2025-12-19T00:23:15.256",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076247,1766103795296,-250.0,0.00015522,2,"2025-12-19T00:23:15.296",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076248,1766103795451,-250.0,0.00015522,2,"2025-12-19T00:23:15.451",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076249,1766103795461,-250.0,0.00015522,2,"2025-12-19T00:23:15.461",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076250,1766103795472,-255.55242947,0.00015522,2,"2025-12-19T00:23:15.472",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076251,1766103795482,-250.0,0.00015522,2,"2025-12-19T00:23:15.482",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076252,1766103795492,-250.0,0.00015522,2,"2025-12-19T00:23:15.492",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076253,1766103795501,-151.0,0.00015522,2,"2025-12-19T00:23:15.501",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076254,1766103795511,-151.0,0.00015522,2,"2025-12-19T00:23:15.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076255,1766103795522,-151.0,0.00015522,2,"2025-12-19T00:23:15.522",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076256,1766103795531,-582.9934841,0.00015522,2,"2025-12-19T00:23:15.531",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076257,1766103795541,-151.0,0.00015522,2,"2025-12-19T00:23:15.541",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076258,1766103795550,-151.0,0.00015522,2,"2025-12-19T00:23:15.550",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076259,1766103795560,-151.0,0.00015522,2,"2025-12-19T00:23:15.560",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076260,1766103795569,-151.0,0.00015522,2,"2025-12-19T00:23:15.569",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076261,1766103795578,-240.16817775,0.00015522,2,"2025-12-19T00:23:15.578",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076262,1766103795588,-151.0,0.00015522,2,"2025-12-19T00:23:15.588",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076263,1766103795596,-19.2004743,0.00015522,2,"2025-12-19T00:23:15.596",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076264,1766103795639,-480.7995257,0.00015522,2,"2025-12-19T00:23:15.639",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076265,1766103795678,-250.0,0.00015522,2,"2025-12-19T00:23:15.678",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076266,1766103795718,-151.0,0.00015522,2,"2025-12-19T00:23:15.718",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076267,1766103795755,-209.40437684,0.00015522,2,"2025-12-19T00:23:15.755",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076268,1766103795794,-500.0,0.00015522,2,"2025-12-19T00:23:15.794",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076269,1766103795832,-151.0,0.00015522,2,"2025-12-19T00:23:15.832",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076270,1766103795869,-250.0,0.00015522,2,"2025-12-19T00:23:15.869",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076271,1766103795908,-500.0,0.00015522,2,"2025-12-19T00:23:15.908",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076272,1766103795946,-151.0,0.00015522,2,"2025-12-19T00:23:15.946",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076273,1766103795982,-250.0,0.00015522,2,"2025-12-19T00:23:15.982",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076274,1766103796020,-500.0,0.00015522,2,"2025-12-19T00:23:16.020",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076275,1766103796057,-250.0,0.00015522,2,"2025-12-19T00:23:16.057",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076276,1766103796099,-500.0,0.00015522,2,"2025-12-19T00:23:16.099",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076277,1766103796137,-250.0,0.00015522,2,"2025-12-19T00:23:16.137",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076278,1766103796176,-500.0,0.00015522,2,"2025-12-19T00:23:16.176",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076279,1766103796233,-250.0,0.00015522,2,"2025-12-19T00:23:16.233",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076280,1766103796272,-500.0,0.00015522,2,"2025-12-19T00:23:16.272",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076281,1766103796310,-250.0,0.00015522,2,"2025-12-19T00:23:16.310",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076282,1766103796735,-500.0,0.00015522,2,"2025-12-19T00:23:16.735",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076283,1766103796774,-500.0,0.00015522,2,"2025-12-19T00:23:16.774",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076284,1766103796812,-250.0,0.00015522,2,"2025-12-19T00:23:16.812",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076285,1766103796848,-151.0,0.00015522,2,"2025-12-19T00:23:16.848",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076286,1766103796885,-500.0,0.00015522,2,"2025-12-19T00:23:16.885",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076287,1766103796923,-250.0,0.00015522,2,"2025-12-19T00:23:16.923",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076288,1766103796961,-500.0,0.00015522,2,"2025-12-19T00:23:16.961",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076289,1766103796999,-250.0,0.00015522,2,"2025-12-19T00:23:16.999",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076290,1766103797037,-250.0,0.00015522,2,"2025-12-19T00:23:17.037",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076291,1766103797079,-300.0,0.00015522,2,"2025-12-19T00:23:17.079",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076292,1766103797118,-427.24916276,0.00015522,2,"2025-12-19T00:23:17.118",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076293,1766103797186,-500.0,0.00015522,2,"2025-12-19T00:23:17.186",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076294,1766103797233,-399.99,0.00015529,2,"2025-12-19T00:23:17.233",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076295,1766103797281,-500.0,0.00015529,2,"2025-12-19T00:23:17.281",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076296,1766103797329,-500.0,0.00015529,2,"2025-12-19T00:23:17.329",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076297,1766103797375,-500.0,0.00015529,2,"2025-12-19T00:23:17.375",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076298,1766103797421,-500.0,0.00015529,2,"2025-12-19T00:23:17.421",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076299,1766103797466,-500.0,0.00015529,2,"2025-12-19T00:23:17.466",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076300,1766103797511,-500.0,0.00015529,2,"2025-12-19T00:23:17.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076301,1766103797552,-500.0,0.00015529,2,"2025-12-19T00:23:17.552",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076302,1766103797594,-500.0,0.00015529,2,"2025-12-19T00:23:17.594",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076303,1766103797664,-567.48781727,0.00015529,2,"2025-12-19T00:23:17.664",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076304,1766103797700,-2556.68,0.0001553,2,"2025-12-19T00:23:17.700",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076305,1766103797733,-1461.38,0.0001553,2,"2025-12-19T00:23:17.733",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076306,1766103798580,-4655.97,0.0001553,2,"2025-12-19T00:23:18.580",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076307,1766103798613,-176.47,0.0001553,2,"2025-12-19T00:23:18.613",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076308,1766103798656,-335.13,0.0001553,2,"2025-12-19T00:23:18.656",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076309,1766103799308,-368.91884562,0.0001553,2,"2025-12-19T00:23:19.308",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076310,1766103799843,-5.23959173,0.0001553,2,"2025-12-19T00:23:19.843",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076311,1766103799871,-500.0,0.0001553,2,"2025-12-19T00:23:19.871",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076312,1766103799898,-500.0,0.0001553,2,"2025-12-19T00:23:19.898",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076313,1766103799928,-500.0,0.0001553,2,"2025-12-19T00:23:19.928",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076314,1766103799953,-200.03,0.0001553,2,"2025-12-19T00:23:19.953",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076315,1766103799981,-567.48781727,0.0001553,2,"2025-12-19T00:23:19.981",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076316,1766103800006,-2556.68,0.0001553,2,"2025-12-19T00:23:20.006",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076317,1766103800032,-1461.38,0.0001553,2,"2025-12-19T00:23:20.032",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076318,1766103800055,-828.91436546,0.0001553,2,"2025-12-19T00:23:20.055",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076319,1766103800102,-4655.97,0.0001553,2,"2025-12-19T00:23:20.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076320,1766103800136,-511.6,0.0001553,2,"2025-12-19T00:23:20.136",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076321,1766103800168,-335.13,0.0001553,2,"2025-12-19T00:23:20.168",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076322,1766103800192,-935.97937992,0.0001553,2,"2025-12-19T00:23:20.192",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076323,1766103800201,-8393.77062008,0.0001553,2,"2025-12-19T00:23:20.201",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076324,1766103801275,-10000.01,0.0001553,2,"2025-12-19T00:23:21.275",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076325,1766103801408,-10000.01,0.0001553,2,"2025-12-19T00:23:21.408",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076326,1766103801550,-10000.01,0.0001553,2,"2025-12-19T00:23:21.550",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076329,1766103805800,-10000.01,0.0001553,2,"2025-12-19T00:23:25.800",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076330,1766103805837,-10000.01,0.0001553,2,"2025-12-19T00:23:25.837",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076331,1766103805865,-10000.01,0.0001553,2,"2025-12-19T00:23:25.865",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076332,1766103806754,-500.0,0.00015086,2,"2025-12-19T00:23:26.754",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076333,1766103807327,-1352.42,0.00015086,2,"2025-12-19T00:23:27.327",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076334,1766103807391,-7295.17,0.0001553,2,"2025-12-19T00:23:27.391",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076335,1766103807539,-10000.01,0.0001553,2,"2025-12-19T00:23:27.539",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076336,1766103807667,-10000.01,0.0001553,2,"2025-12-19T00:23:27.667",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076337,1766103807803,-10000.01,0.0001553,2,"2025-12-19T00:23:27.803",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076338,1766103812534,433.4409751,0.00015431,2,"2025-12-19T00:23:32.534",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076339,1766103815668,-150.99,0.0001553,2,"2025-12-19T00:23:35.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076340,1766103815693,-15.67,0.0001553,2,"2025-12-19T00:23:35.693",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076342,1766103817793,-200.0,0.0001553,2,"2025-12-19T00:23:37.793",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076343,1766103819351,-309.56231565,0.0001553,2,"2025-12-19T00:23:39.351",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076344,1766103841253,300.0,0.00015529,2,"2025-12-19T00:24:01.253",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076361,1766103886181,2500.0,0.0001543,2,"2025-12-19T00:24:46.181",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076362,1766103890552,-516.0331568,0.0001553,2,"2025-12-19T00:24:50.552",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076363,1766103894203,-244.57579678,0.0001553,2,"2025-12-19T00:24:54.203",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076364,1766103897693,-237.49250503,0.0001553,2,"2025-12-19T00:24:57.693",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076365,1766103898722,-254.0336321,0.0001553,2,"2025-12-19T00:24:58.722",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076366,1766103901241,300.0,0.00015529,2,"2025-12-19T00:25:01.241",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076367,1766103901283,300.0,0.00015529,2,"2025-12-19T00:25:01.283",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076368,1766103901324,1200.0,0.00015529,2,"2025-12-19T00:25:01.324",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076369,1766103901355,-325.79415652,0.0001553,2,"2025-12-19T00:25:01.355",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076370,1766103902736,-169.26868756,0.0001553,2,"2025-12-19T00:25:02.736",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076389,1766103905445,-13.41101879,0.0001553,2,"2025-12-19T00:25:05.445",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076390,1766103905479,-156.50700539,0.0001553,2,"2025-12-19T00:25:05.479",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076404,1766103907557,-222.79597456,0.0001553,2,"2025-12-19T00:25:07.557",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076405,1766103911139,-120.69702005,0.0001553,2,"2025-12-19T00:25:11.139",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076406,1766103911175,-161.72849911,0.0001553,2,"2025-12-19T00:25:11.175",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076407,1766103913657,-198.57448084,0.0001553,2,"2025-12-19T00:25:13.657",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076409,1766103918241,-139.69702005,0.0001553,2,"2025-12-19T00:25:18.241",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076410,1766103918279,-168.04244189,0.0001553,2,"2025-12-19T00:25:18.279",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076411,1766103919999,-331.95755811,0.0001553,2,"2025-12-19T00:25:19.999",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076412,1766103920052,-530.64943406,0.0001553,2,"2025-12-19T00:25:20.052",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076413,1766103920094,-1381.44641675,0.0001553,2,"2025-12-19T00:25:20.094",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076414,1766103920139,-1000.0,0.00015531,2,"2025-12-19T00:25:20.139",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076415,1766103920184,-1322.814,0.00015531,2,"2025-12-19T00:25:20.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076417,1766103920481,-300.0,0.00015531,2,"2025-12-19T00:25:20.481",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076418,1766103920597,-5832.84420706,0.00015531,2,"2025-12-19T00:25:20.597",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076419,1766103920629,-10000.01,0.00015531,2,"2025-12-19T00:25:20.629",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076420,1766103920671,-10000.01,0.00015531,2,"2025-12-19T00:25:20.671",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076421,1766103920837,-10000.01,0.00015531,2,"2025-12-19T00:25:20.837",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076423,1766103920982,-10000.01,0.00015531,2,"2025-12-19T00:25:20.982",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076424,1766103921228,-10000.01,0.00015531,2,"2025-12-19T00:25:21.228",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076426,1766103921371,-10000.01,0.00015531,2,"2025-12-19T00:25:21.371",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076427,1766103921497,-10000.01,0.00015531,2,"2025-12-19T00:25:21.497",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076430,1766103922288,-207.38065999,0.00015531,2,"2025-12-19T00:25:22.288",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076431,1766103925635,-10000.01,0.00015531,2,"2025-12-19T00:25:25.635",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076432,1766103928796,-10000.01,0.00015531,2,"2025-12-19T00:25:28.796",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076433,1766103928956,-10000.01,0.00015531,2,"2025-12-19T00:25:28.956",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076434,1766103929106,-10000.01,0.00015531,2,"2025-12-19T00:25:29.106",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076435,1766103929248,-10000.01,0.00015531,2,"2025-12-19T00:25:29.248",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076436,1766103929411,-10000.01,0.00015531,2,"2025-12-19T00:25:29.411",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076437,1766103929565,-10000.01,0.00015531,2,"2025-12-19T00:25:29.565",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076438,1766103929701,-10000.01,0.00015531,2,"2025-12-19T00:25:29.701",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076439,1766103930831,-2988.94715175,0.00015531,2,"2025-12-19T00:25:30.831",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076440,1766103930875,-151.0,0.00015531,2,"2025-12-19T00:25:30.875",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076441,1766103930940,-151.0,0.00015531,2,"2025-12-19T00:25:30.940",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076442,1766103930987,-151.0,0.00015531,2,"2025-12-19T00:25:30.987",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076443,1766103931036,-151.0,0.00015531,2,"2025-12-19T00:25:31.036",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076444,1766103931088,-152.375694,0.00015531,2,"2025-12-19T00:25:31.088",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076445,1766103931132,-151.0,0.00015531,2,"2025-12-19T00:25:31.132",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076446,1766103931174,-151.0,0.00015531,2,"2025-12-19T00:25:31.174",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076447,1766103931216,-151.0,0.00015531,2,"2025-12-19T00:25:31.216",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076448,1766103931265,-151.0,0.00015531,2,"2025-12-19T00:25:31.265",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076449,1766103931306,-151.0,0.00015531,2,"2025-12-19T00:25:31.306",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076450,1766103931947,-151.0,0.00015531,2,"2025-12-19T00:25:31.947",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076451,1766103931994,-151.0,0.00015531,2,"2025-12-19T00:25:31.994",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076452,1766103932036,-151.0,0.00015531,2,"2025-12-19T00:25:32.036",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076453,1766103932654,-93.3643085,0.00015531,2,"2025-12-19T00:25:32.654",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076454,1766103934946,-57.6356915,0.00015531,2,"2025-12-19T00:25:34.946",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076455,1766103934988,-151.0,0.00015531,2,"2025-12-19T00:25:34.988",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076456,1766103935036,-151.0,0.00015531,2,"2025-12-19T00:25:35.036",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076457,1766103935082,-151.0,0.00015531,2,"2025-12-19T00:25:35.082",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076458,1766103935124,-223.043096,0.00015531,2,"2025-12-19T00:25:35.124",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076459,1766103935167,-223.043096,0.00015531,2,"2025-12-19T00:25:35.167",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076460,1766103935211,-223.043096,0.00015531,2,"2025-12-19T00:25:35.211",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076461,1766103935258,-223.043096,0.00015531,2,"2025-12-19T00:25:35.258",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076462,1766103935299,-1307.408472,0.00015531,2,"2025-12-19T00:25:35.299",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076463,1766103935342,-1307.408472,0.00015531,2,"2025-12-19T00:25:35.342",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076464,1766103935387,-657.351489,0.00015531,2,"2025-12-19T00:25:35.387",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076465,1766103935577,-650.056983,0.00015531,2,"2025-12-19T00:25:35.577",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076466,1766103935622,-1307.408472,0.00015531,2,"2025-12-19T00:25:35.622",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076467,1766103935663,-153.150029,0.00015531,2,"2025-12-19T00:25:35.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076468,1766103935705,-151.0,0.00015531,2,"2025-12-19T00:25:35.705",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076469,1766103935749,-155.608728,0.00015531,2,"2025-12-19T00:25:35.749",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076470,1766103935792,-206.951539,0.00015531,2,"2025-12-19T00:25:35.792",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076471,1766103935835,-206.951539,0.00015531,2,"2025-12-19T00:25:35.835",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076472,1766103935880,-206.951539,0.00015531,2,"2025-12-19T00:25:35.880",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076473,1766103935924,-206.951539,0.00015531,2,"2025-12-19T00:25:35.924",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076474,1766103935968,-380.14771,0.00015531,2,"2025-12-19T00:25:35.968",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076475,1766103936014,-380.14771,0.00015531,2,"2025-12-19T00:25:36.014",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076476,1766103936058,-380.14771,0.00015531,2,"2025-12-19T00:25:36.058",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076477,1766103936102,-380.14771,0.00015531,2,"2025-12-19T00:25:36.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076479,1766103937443,-171.16217679,0.00015619,2,"2025-12-19T00:25:37.443",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076480,1766103938527,-181.99247478,0.00015619,2,"2025-12-19T00:25:38.527",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076481,1766103940081,-146.84534843,0.00015619,2,"2025-12-19T00:25:40.081",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076482,1766103940115,-114.94550722,0.00015619,2,"2025-12-19T00:25:40.115",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076483,1766103942120,-42.67717828,0.00015619,2,"2025-12-19T00:25:42.120",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076484,1766103942146,-248.95930373,0.0001562,2,"2025-12-19T00:25:42.146",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076486,1766103944690,-33.29720423,0.0001562,2,"2025-12-19T00:25:44.690",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076487,1766103944720,-250.88306715,0.0001562,2,"2025-12-19T00:25:44.720",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076488,1766103946199,-394.61911916,0.0001562,2,"2025-12-19T00:25:46.199",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076489,1766103946229,-415.83752094,0.0001562,2,"2025-12-19T00:25:46.229",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076490,1766103950789,-84.16247906,0.0001562,2,"2025-12-19T00:25:50.789",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076491,1766103950814,-146.75326393,0.0001562,2,"2025-12-19T00:25:50.814",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076492,1766103954514,-161.70359702,0.0001562,2,"2025-12-19T00:25:54.514",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076502,1766103972959,468.767584,0.0001543,2,"2025-12-19T00:26:12.959",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076503,1766103973002,10000.01,0.0001543,2,"2025-12-19T00:26:13.002",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076504,1766103973046,10000.01,0.0001543,2,"2025-12-19T00:26:13.046",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076505,1766103973099,10000.01,0.0001543,2,"2025-12-19T00:26:13.099",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076506,1766103973144,10000.01,0.0001543,2,"2025-12-19T00:26:13.144",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076507,1766103973187,10000.01,0.0001543,2,"2025-12-19T00:26:13.187",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076508,1766103973233,10000.01,0.0001543,2,"2025-12-19T00:26:13.233",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076509,1766103973275,10000.01,0.0001543,2,"2025-12-19T00:26:13.275",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076510,1766103973315,10000.01,0.0001543,2,"2025-12-19T00:26:13.315",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076511,1766103973352,10000.01,0.0001543,2,"2025-12-19T00:26:13.352",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076512,1766103973931,-274.57912838,0.0001543,2,"2025-12-19T00:26:13.931",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076513,1766103980985,-9531.242416,0.0001543,2,"2025-12-19T00:26:20.985",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076514,1766103981363,-10000.01,0.0001543,2,"2025-12-19T00:26:21.363",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076515,1766103983288,-10000.01,0.0001543,2,"2025-12-19T00:26:23.288",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076516,1766103983696,-10000.01,0.0001543,2,"2025-12-19T00:26:23.696",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076517,1766103984057,-10000.01,0.0001543,2,"2025-12-19T00:26:24.057",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076518,1766103984355,-10000.01,0.0001543,2,"2025-12-19T00:26:24.355",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076519,1766103984753,-10000.01,0.0001543,2,"2025-12-19T00:26:24.753",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076520,1766103985043,-10000.01,0.0001543,2,"2025-12-19T00:26:25.043",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076521,1766103985340,-10000.01,0.0001543,2,"2025-12-19T00:26:25.340",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076522,1766103985606,-10000.01,0.0001543,2,"2025-12-19T00:26:25.606",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076523,1766103988985,-10000.01,0.0001543,2,"2025-12-19T00:26:28.985",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076524,1766103989010,-10000.01,0.0001543,2,"2025-12-19T00:26:29.010",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076525,1766103992238,-10000.01,0.0001543,2,"2025-12-19T00:26:32.238",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076526,1766103992532,-460.33587985,0.00015429,2,"2025-12-19T00:26:32.532",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076527,1766103992645,-9079.3382403,0.0001543,2,"2025-12-19T00:26:32.645",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076528,1766103993084,-10000.01,0.0001543,2,"2025-12-19T00:26:33.084",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076529,1766103993125,-10000.01,0.0001543,2,"2025-12-19T00:26:33.125",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076530,1766103993160,-10000.01,0.0001543,2,"2025-12-19T00:26:33.160",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076531,1766103995014,-225.6277149,0.00015429,2,"2025-12-19T00:26:35.014",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076532,1766103995093,-9548.7545702,0.0001543,2,"2025-12-19T00:26:35.093",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076533,1766103995151,-10000.01,0.0001543,2,"2025-12-19T00:26:35.151",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076536,1766103998317,-10000.01,0.0001543,2,"2025-12-19T00:26:38.317",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076538,1766103998495,-10000.01,0.0001543,2,"2025-12-19T00:26:38.495",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076539,1766103998634,-10000.01,0.0001543,2,"2025-12-19T00:26:38.634",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076540,1766103998790,-10000.01,0.0001543,2,"2025-12-19T00:26:38.790",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076543,1766104000513,-10000.01,0.0001543,2,"2025-12-19T00:26:40.513",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076579,1766104066057,150.0,0.00022,30,"2025-12-19T00:27:46.057",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076790,1766104232410,-546.91,0.00014797,2,"2025-12-19T00:30:32.410",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076791,1766104232421,-273.0,0.00014797,2,"2025-12-19T00:30:32.421",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076792,1766104232431,-150.0,0.00014911,2,"2025-12-19T00:30:32.431",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076793,1766104232441,-195.0,0.0001512,2,"2025-12-19T00:30:32.441",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076794,1766104232460,-300.0,0.0001512,2,"2025-12-19T00:30:32.460",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076795,1766104232471,-1496.93460859,0.00015121,2,"2025-12-19T00:30:32.471",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076796,1766104232480,-166.66,0.00015256,2,"2025-12-19T00:30:32.480",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076797,1766104232491,-500.0,0.00015315,2,"2025-12-19T00:30:32.491",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076798,1766104232502,-1200.0,0.00015329,2,"2025-12-19T00:30:32.502",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076799,1766104232512,-300.0,0.00015329,2,"2025-12-19T00:30:32.512",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076800,1766104232523,-300.0,0.00015329,2,"2025-12-19T00:30:32.523",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076801,1766104232533,-1422.19740844,0.0001533,2,"2025-12-19T00:30:32.533",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076802,1766104232543,-445.94821303,0.0001533,2,"2025-12-19T00:30:32.543",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076803,1766104232553,-9104.78022336,0.0001533,2,"2025-12-19T00:30:32.553",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076804,1766104232563,-203.77230881,0.00015356,2,"2025-12-19T00:30:32.563",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076805,1766104232574,-500.0,0.00015429,2,"2025-12-19T00:30:32.574",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076806,1766104232585,-462.93220917,0.00015429,2,"2025-12-19T00:30:32.585",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076807,1766104232596,-500.0,0.00015429,2,"2025-12-19T00:30:32.596",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076808,1766104232606,-63044.99110302,0.0001543,2,"2025-12-19T00:30:32.606",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076809,1766104232619,-1135.57030507,0.0001543,2,"2025-12-19T00:30:32.619",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076810,1766104232644,-257.034,0.0001543,2,"2025-12-19T00:30:32.644",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076811,1766104232656,-16490.15724132,0.0001543,2,"2025-12-19T00:30:32.656",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076812,1766104232668,-254.45,0.0001543,2,"2025-12-19T00:30:32.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076813,1766104232680,-2940.91019309,0.0001543,2,"2025-12-19T00:30:32.680",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076855,1766104238866,-12663.47525058,0.0001543,2,"2025-12-19T00:30:38.866",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076856,1766104238878,-1487.6320234,0.0001543,2,"2025-12-19T00:30:38.878",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076857,1766104238891,-652.87379032,0.0001543,2,"2025-12-19T00:30:38.891",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076858,1766104238909,-418146.72864383,0.0001543,2,"2025-12-19T00:30:38.909",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076859,1766104240210,-42023.19551049,0.0001543,2,"2025-12-19T00:30:40.210",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076860,1766104240221,-1000.0,0.0001543,2,"2025-12-19T00:30:40.221",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076861,1766104240232,-2500.0,0.0001543,2,"2025-12-19T00:30:40.232",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076862,1766104240242,-1221.4988,0.0001543,2,"2025-12-19T00:30:40.242",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076863,1766104240252,-300.0,0.0001562,2,"2025-12-19T00:30:40.252",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076864,1766104240265,-191.54313905,0.0001562,2,"2025-12-19T00:30:40.265",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076865,1766104240275,-500.0,0.0001562,2,"2025-12-19T00:30:40.275",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076866,1766104240286,-500.0,0.0001562,2,"2025-12-19T00:30:40.286",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076867,1766104240295,-500.0,0.0001562,2,"2025-12-19T00:30:40.295",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076868,1766104240306,-500.0,0.0001562,2,"2025-12-19T00:30:40.306",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076869,1766104240316,-1045.04078414,0.00015624,2,"2025-12-19T00:30:40.316",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076870,1766104240327,-151.0,0.00015631,2,"2025-12-19T00:30:40.327",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076871,1766104240337,-151.0,0.00015631,2,"2025-12-19T00:30:40.337",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076872,1766104240346,-300.0,0.00015638,2,"2025-12-19T00:30:40.346",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076873,1766104240355,-1000.0,0.00015685,2,"2025-12-19T00:30:40.355",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076874,1766104240365,-1000.0,0.00015685,2,"2025-12-19T00:30:40.365",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076875,1766104240374,-668.442,0.00015685,2,"2025-12-19T00:30:40.374",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076876,1766104240383,-890.0,0.0001569,2,"2025-12-19T00:30:40.383",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076877,1766104240393,-1359.0,0.00015722,2,"2025-12-19T00:30:40.393",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076878,1766104240403,-500.0,0.00015731,2,"2025-12-19T00:30:40.403",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076879,1766104240411,-500.0,0.00015731,2,"2025-12-19T00:30:40.411",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076880,1766104240421,-500.0,0.00015731,2,"2025-12-19T00:30:40.421",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076881,1766104240430,-500.0,0.00015731,2,"2025-12-19T00:30:40.430",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076882,1766104240439,-500.0,0.00015731,2,"2025-12-19T00:30:40.439",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076883,1766104240449,-500.0,0.00015731,2,"2025-12-19T00:30:40.449",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076884,1766104240458,-500.0,0.00015731,2,"2025-12-19T00:30:40.458",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076885,1766104240467,-500.0,0.00015731,2,"2025-12-19T00:30:40.467",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076886,1766104240477,-500.0,0.00015731,2,"2025-12-19T00:30:40.477",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076887,1766104240486,-574.12855637,0.00015731,2,"2025-12-19T00:30:40.486",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076888,1766104240496,-500.0,0.00015731,2,"2025-12-19T00:30:40.496",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076889,1766104240505,-200.0,0.00015731,2,"2025-12-19T00:30:40.505",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076890,1766104240514,-500.0,0.00015731,2,"2025-12-19T00:30:40.514",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076891,1766104240524,-500.0,0.00015731,2,"2025-12-19T00:30:40.524",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076892,1766104240533,-500.0,0.00015731,2,"2025-12-19T00:30:40.533",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076893,1766104240542,-500.0,0.00015731,2,"2025-12-19T00:30:40.542",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076894,1766104240551,-500.0,0.00015731,2,"2025-12-19T00:30:40.551",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076895,1766104240561,-300.0,0.00015731,2,"2025-12-19T00:30:40.561",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076896,1766104240570,-500.0,0.00015731,2,"2025-12-19T00:30:40.570",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076897,1766104240580,-500.0,0.00015731,2,"2025-12-19T00:30:40.580",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076898,1766104240589,-500.0,0.00015731,2,"2025-12-19T00:30:40.589",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076899,1766104240598,-500.0,0.00015731,2,"2025-12-19T00:30:40.598",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076900,1766104240608,-500.0,0.00015731,2,"2025-12-19T00:30:40.608",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076901,1766104240617,-500.0,0.00015731,2,"2025-12-19T00:30:40.617",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076903,1766104240626,-500.0,0.00015731,2,"2025-12-19T00:30:40.626",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076905,1766104240635,-500.0,0.00015731,2,"2025-12-19T00:30:40.635",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076907,1766104240644,-250.0,0.00015731,2,"2025-12-19T00:30:40.644",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076909,1766104240654,-500.0,0.00015731,2,"2025-12-19T00:30:40.654",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076910,1766104240663,-500.0,0.00015731,2,"2025-12-19T00:30:40.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076911,1766104240672,-250.0,0.00015731,2,"2025-12-19T00:30:40.672",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076912,1766104240681,-500.0,0.00015731,2,"2025-12-19T00:30:40.681",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076913,1766104240691,-500.0,0.00015731,2,"2025-12-19T00:30:40.691",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076914,1766104240701,-250.0,0.00015731,2,"2025-12-19T00:30:40.701",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076915,1766104240710,-500.0,0.00015731,2,"2025-12-19T00:30:40.710",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076916,1766104240720,-582.52208254,0.00015731,2,"2025-12-19T00:30:40.720",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076917,1766104240729,-250.0,0.00015731,2,"2025-12-19T00:30:40.729",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076918,1766104240739,-500.0,0.00015731,2,"2025-12-19T00:30:40.739",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076919,1766104240748,-250.0,0.00015731,2,"2025-12-19T00:30:40.748",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076920,1766104240757,-579.4579192,0.00015731,2,"2025-12-19T00:30:40.757",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076921,1766104240767,-250.0,0.00015731,2,"2025-12-19T00:30:40.767",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076923,1766104240777,-500.0,0.00015731,2,"2025-12-19T00:30:40.777",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076924,1766104240787,-250.0,0.00015731,2,"2025-12-19T00:30:40.787",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076926,1766104240796,-500.0,0.00015731,2,"2025-12-19T00:30:40.796",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076927,1766104240806,-250.0,0.00015731,2,"2025-12-19T00:30:40.806",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076929,1766104240816,-500.0,0.00015731,2,"2025-12-19T00:30:40.816",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076931,1766104240825,-500.0,0.00015731,2,"2025-12-19T00:30:40.825",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076932,1766104240836,-250.0,0.00015731,2,"2025-12-19T00:30:40.836",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076933,1766104240846,-500.0,0.00015731,2,"2025-12-19T00:30:40.846",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076934,1766104240855,-250.0,0.00015731,2,"2025-12-19T00:30:40.855",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076935,1766104240865,-500.0,0.00015731,2,"2025-12-19T00:30:40.865",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076936,1766104240875,-250.0,0.00015731,2,"2025-12-19T00:30:40.875",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076937,1766104241279,-500.0,0.00015731,2,"2025-12-19T00:30:41.279",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076938,1766104241289,-500.0,0.00015731,2,"2025-12-19T00:30:41.289",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076939,1766104241299,-171.20956049,0.00015731,2,"2025-12-19T00:30:41.299",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076940,1766104241308,-151.0,0.00015731,2,"2025-12-19T00:30:41.308",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076941,1766104241318,-151.0,0.00015731,2,"2025-12-19T00:30:41.318",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076942,1766104241328,-500.0,0.00015731,2,"2025-12-19T00:30:41.328",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076943,1766104241339,-151.0,0.00015731,2,"2025-12-19T00:30:41.339",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076944,1766104241349,-500.0,0.00015731,2,"2025-12-19T00:30:41.349",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076945,1766104241358,-151.0,0.00015731,2,"2025-12-19T00:30:41.358",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076946,1766104241367,-151.0,0.00015731,2,"2025-12-19T00:30:41.367",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076947,1766104241377,-500.0,0.00015731,2,"2025-12-19T00:30:41.377",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076948,1766104241386,-151.0,0.00015731,2,"2025-12-19T00:30:41.386",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076949,1766104241396,-577.78746665,0.00015731,2,"2025-12-19T00:30:41.396",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076950,1766104241406,-151.0,0.00015731,2,"2025-12-19T00:30:41.406",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076951,1766104241415,-151.0,0.00015731,2,"2025-12-19T00:30:41.415",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076952,1766104241424,-151.0,0.00015731,2,"2025-12-19T00:30:41.424",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076953,1766104241434,-151.0,0.00015731,2,"2025-12-19T00:30:41.434",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076954,1766104241444,-294.08413957,0.00015731,2,"2025-12-19T00:30:41.444",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076955,1766104241454,-200.0,0.00015731,2,"2025-12-19T00:30:41.454",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076956,1766104241463,-191.44340005,0.00015731,2,"2025-12-19T00:30:41.463",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076957,1766104241473,-1194.07,0.00015735,2,"2025-12-19T00:30:41.473",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076958,1766104241483,-9908.97,0.00015741,2,"2025-12-19T00:30:41.483",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076959,1766104241492,-1175.27,0.00015741,2,"2025-12-19T00:30:41.492",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076960,1766104241502,-3748.04865053,0.00015741,2,"2025-12-19T00:30:41.502",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076961,1766104241523,-785.30134947,0.00015741,2,"2025-12-19T00:30:41.523",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076962,1766104241532,-453.57463905,0.00015741,2,"2025-12-19T00:30:41.532",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076963,1766104241543,-491.07522369,0.00015741,2,"2025-12-19T00:30:41.543",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076964,1766104241555,-1900.21875,0.00015741,2,"2025-12-19T00:30:41.555",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076965,1766104242045,-1.7e-07,0.00015741,2,"2025-12-19T00:30:42.045",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076971,1766104243497,-151.0,0.00015731,2,"2025-12-19T00:30:43.497",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076972,1766104243507,-165.47033406,0.00015741,2,"2025-12-19T00:30:43.507",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076973,1766104243634,-2077.43298617,0.00015741,2,"2025-12-19T00:30:43.634",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076982,1766104243876,-4.5207935,0.00015741,2,"2025-12-19T00:30:43.876",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076989,1766104247906,-309.95650026,0.00015741,2,"2025-12-19T00:30:47.906",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076990,1766104247918,-440.415,0.00015741,2,"2025-12-19T00:30:47.918",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076991,1766104247960,-400.23705092,0.00015741,2,"2025-12-19T00:30:47.960",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076992,1766104251659,189.67288156,0.00014697,2,"2025-12-19T00:30:51.659",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076993,1766104251684,182.5402397,0.00014697,2,"2025-12-19T00:30:51.684",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399076994,1766104252160,127.78687874,0.00014697,2,"2025-12-19T00:30:52.160",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077099,1766104267843,-530.51543414,0.0001533,2,"2025-12-19T00:31:07.843",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077201,1766104347613,-1856.205,0.00015023,2,"2025-12-19T00:32:27.613",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077202,1766104347644,-150.0,0.00015023,2,"2025-12-19T00:32:27.644",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077203,1766104347675,-178.919,0.00015023,2,"2025-12-19T00:32:27.675",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077204,1766104347708,-300.0,0.00015329,2,"2025-12-19T00:32:27.708",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077205,1766104347982,-5029.762,0.0001533,2,"2025-12-19T00:32:27.982",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077206,1766104348025,-10000.01,0.0001533,2,"2025-12-19T00:32:28.025",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077211,1766104353949,-200.0,0.0001513,2,"2025-12-19T00:32:33.949",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077212,1766104353980,-4439.73256586,0.0001533,2,"2025-12-19T00:32:33.980",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077213,1766104354060,-720.54486828,0.0001533,2,"2025-12-19T00:32:34.060",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077218,1766104360486,-322.23511589,0.00015329,2,"2025-12-19T00:32:40.486",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077219,1766104360521,-9355.53976822,0.0001533,2,"2025-12-19T00:32:40.521",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077287,1766104476998,-200.0,0.00014946,2,"2025-12-19T00:34:36.998",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077288,1766104477029,-1500.0,0.00014966,2,"2025-12-19T00:34:37.029",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077289,1766104477061,-279.94305957,0.0001523,2,"2025-12-19T00:34:37.061",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077290,1766104477091,-530.41628836,0.0001523,2,"2025-12-19T00:34:37.091",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077291,1766104477123,-300.0,0.00015328,2,"2025-12-19T00:34:37.123",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077292,1766104477159,-500.0,0.00015329,2,"2025-12-19T00:34:37.159",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077293,1766104477196,-500.0,0.00015329,2,"2025-12-19T00:34:37.196",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077294,1766104477233,-500.0,0.00015329,2,"2025-12-19T00:34:37.233",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077295,1766104477267,-500.0,0.00015329,2,"2025-12-19T00:34:37.267",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077296,1766104477467,-379.29130414,0.00015329,2,"2025-12-19T00:34:37.467",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077301,1766104482760,-98.9255716,0.00015329,2,"2025-12-19T00:34:42.760",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077302,1766104482796,-500.0,0.00015329,2,"2025-12-19T00:34:42.796",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077303,1766104482829,-500.0,0.00015329,2,"2025-12-19T00:34:42.829",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077304,1766104482863,-500.0,0.00015329,2,"2025-12-19T00:34:42.863",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077305,1766104482896,-500.0,0.00015329,2,"2025-12-19T00:34:42.896",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077306,1766104482929,-500.0,0.00015329,2,"2025-12-19T00:34:42.929",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077307,1766104482964,-500.0,0.00015329,2,"2025-12-19T00:34:42.964",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077308,1766104482998,-500.0,0.00015329,2,"2025-12-19T00:34:42.998",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077309,1766104483032,-500.0,0.00015329,2,"2025-12-19T00:34:43.032",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077310,1766104483067,-500.0,0.00015329,2,"2025-12-19T00:34:43.067",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077311,1766104483102,-302.1588568,0.00015329,2,"2025-12-19T00:34:43.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077312,1766104483291,-197.8411432,0.00015329,2,"2025-12-19T00:34:43.291",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077313,1766104485103,-500.0,0.00015329,2,"2025-12-19T00:34:45.103",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077314,1766104485138,-500.0,0.00015329,2,"2025-12-19T00:34:45.138",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077315,1766104485169,-500.0,0.00015329,2,"2025-12-19T00:34:45.169",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077316,1766104485200,-500.62055834,0.00015329,2,"2025-12-19T00:34:45.200",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077317,1766104485232,-502.55488152,0.00015329,2,"2025-12-19T00:34:45.232",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077318,1766104485346,-4993.65912028,0.0001533,2,"2025-12-19T00:34:45.346",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077469,1766104616287,-458.0,0.00015154,2,"2025-12-19T00:36:56.287",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077470,1766104616335,-250.0,0.00015191,2,"2025-12-19T00:36:56.335",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077471,1766104616372,-300.0,0.00015191,2,"2025-12-19T00:36:56.372",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077472,1766104616405,-150.0,0.00015228,2,"2025-12-19T00:36:56.405",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077473,1766104616438,-300.0,0.00015229,2,"2025-12-19T00:36:56.438",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077474,1766104616472,-512.3702,0.0001523,2,"2025-12-19T00:36:56.472",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077475,1766104616603,-6059.2696,0.0001523,2,"2025-12-19T00:36:56.603",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077476,1766104625617,-2074.053,0.0001523,2,"2025-12-19T00:37:05.617",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077477,1766104625646,-2500.0,0.0001523,2,"2025-12-19T00:37:05.646",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077478,1766104625675,-186.62870638,0.0001523,2,"2025-12-19T00:37:05.675",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077479,1766104625748,-478.64658724,0.0001523,2,"2025-12-19T00:37:05.748",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077481,1766104629215,999.0,0.00015062,3,"2025-12-19T00:37:09.215",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077504,1766104684066,-200.0,0.00014905,2,"2025-12-19T00:38:04.066",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077505,1766104684097,-205.59751978,0.00014905,2,"2025-12-19T00:38:04.097",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077506,1766104684127,-230.95172118,0.0001523,2,"2025-12-19T00:38:04.127",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077507,1766104684180,-8726.91151808,0.0001523,2,"2025-12-19T00:38:04.180",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077508,1766104690292,-2700.16288411,0.0001523,2,"2025-12-19T00:38:10.292",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077509,1766104690321,-192.92690699,0.0001523,2,"2025-12-19T00:38:10.321",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077510,1766104690349,-300.0,0.00015275,2,"2025-12-19T00:38:10.349",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077511,1766104690381,-300.0,0.00015321,2,"2025-12-19T00:38:10.381",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077512,1766104690411,-250.0,0.00015321,2,"2025-12-19T00:38:10.411",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077513,1766104690439,-250.0,0.00015321,2,"2025-12-19T00:38:10.439",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077514,1766104690468,-250.0,0.00015321,2,"2025-12-19T00:38:10.468",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077515,1766104690496,-250.0,0.00015321,2,"2025-12-19T00:38:10.496",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077516,1766104690524,-250.0,0.00015321,2,"2025-12-19T00:38:10.524",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077517,1766104690552,-250.0,0.00015321,2,"2025-12-19T00:38:10.552",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077518,1766104690728,-13.8304178,0.00015321,2,"2025-12-19T00:38:10.728",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077531,1766104764770,-1599.29,0.00015031,2,"2025-12-19T00:39:24.770",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077532,1766104764794,-2500.0,0.0001523,2,"2025-12-19T00:39:24.794",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077533,1766104764816,-564.86443188,0.0001523,2,"2025-12-19T00:39:24.816",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077534,1766104764838,-275.58359717,0.00015321,2,"2025-12-19T00:39:24.838",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077535,1766104764860,-200.0,0.00015321,2,"2025-12-19T00:39:24.860",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077536,1766104764883,-574.12855637,0.00015321,2,"2025-12-19T00:39:24.883",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077537,1766104764908,-177.1442414,0.00015321,2,"2025-12-19T00:39:24.908",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077538,1766104764931,-151.0,0.00015327,2,"2025-12-19T00:39:24.931",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077539,1766104764956,-300.0,0.00015327,2,"2025-12-19T00:39:24.956",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077540,1766104764980,-300.0,0.00015328,2,"2025-12-19T00:39:24.980",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077541,1766104765004,-300.0,0.00015328,2,"2025-12-19T00:39:25.004",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077542,1766104765028,-548.37670629,0.00015329,2,"2025-12-19T00:39:25.028",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077543,1766104765051,-500.0,0.00015329,2,"2025-12-19T00:39:25.051",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077544,1766104765074,-500.0,0.00015329,2,"2025-12-19T00:39:25.074",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077545,1766104765098,-350.0,0.00015329,2,"2025-12-19T00:39:25.098",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077546,1766104765121,-576.45817314,0.00015329,2,"2025-12-19T00:39:25.121",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077547,1766104765143,-500.0,0.00015329,2,"2025-12-19T00:39:25.143",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077548,1766104765164,-500.0,0.00015329,2,"2025-12-19T00:39:25.164",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077549,1766104765189,-376.45377484,0.00015329,2,"2025-12-19T00:39:25.189",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077550,1766104765215,-500.0,0.00015329,2,"2025-12-19T00:39:25.215",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077551,1766104765239,-500.0,0.00015329,2,"2025-12-19T00:39:25.239",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077552,1766104765261,-500.0,0.00015329,2,"2025-12-19T00:39:25.261",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077553,1766104765284,-500.0,0.00015329,2,"2025-12-19T00:39:25.284",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077554,1766104765754,-500.0,0.00015329,2,"2025-12-19T00:39:25.754",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077555,1766104765779,-500.0,0.00015329,2,"2025-12-19T00:39:25.779",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077556,1766104765802,-500.0,0.00015329,2,"2025-12-19T00:39:25.802",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077557,1766104765825,-378.98716636,0.00015329,2,"2025-12-19T00:39:25.825",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077558,1766104765848,-450.0,0.00015329,2,"2025-12-19T00:39:25.848",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077559,1766104765876,-248.74453118,0.00015329,2,"2025-12-19T00:39:25.876",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077560,1766104765905,-500.0,0.00015329,2,"2025-12-19T00:39:25.905",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077561,1766104765932,-500.0,0.00015329,2,"2025-12-19T00:39:25.932",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077562,1766104765961,-500.0,0.00015329,2,"2025-12-19T00:39:25.961",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077563,1766104765990,-500.0,0.00015329,2,"2025-12-19T00:39:25.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077564,1766104766021,-457.82168758,0.00015329,2,"2025-12-19T00:39:26.021",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077565,1766104766051,-500.00000001,0.00015329,2,"2025-12-19T00:39:26.051",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077566,1766104766081,-500.0,0.00015329,2,"2025-12-19T00:39:26.081",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077567,1766104766109,-500.0,0.00015329,2,"2025-12-19T00:39:26.109",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077568,1766104766137,-500.0,0.00015329,2,"2025-12-19T00:39:26.137",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077569,1766104766166,-496.421774,0.00015329,2,"2025-12-19T00:39:26.166",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077570,1766104766191,-170.24532918,0.00015329,2,"2025-12-19T00:39:26.191",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077571,1766104766220,-500.0,0.00015329,2,"2025-12-19T00:39:26.220",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077572,1766104766247,-500.0,0.00015329,2,"2025-12-19T00:39:26.247",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077573,1766104766273,-481.36059758,0.00015329,2,"2025-12-19T00:39:26.273",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077574,1766104766297,-300.0,0.00015329,2,"2025-12-19T00:39:26.297",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077575,1766104766320,-1200.0,0.00015329,2,"2025-12-19T00:39:26.320",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077576,1766104766346,-3523.11943302,0.0001533,2,"2025-12-19T00:39:26.346",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077630,1766105020772,-3790.99,0.00014873,2,"2025-12-19T00:43:40.772",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077631,1766105020802,-195.0,0.00014879,2,"2025-12-19T00:43:40.802",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077632,1766105020832,-300.0,0.00014879,2,"2025-12-19T00:43:40.832",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077633,1766105020862,-428.03,0.00014886,2,"2025-12-19T00:43:40.862",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077634,1766105020932,-571.97,0.00014886,2,"2025-12-19T00:43:40.932",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077635,1766105024471,-1962.625,0.00015023,2,"2025-12-19T00:43:44.471",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077636,1766105024505,-172.1,0.00015023,2,"2025-12-19T00:43:44.505",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077637,1766105024536,-300.0,0.00015229,2,"2025-12-19T00:43:44.536",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077638,1766105024571,-416.0,0.00015229,2,"2025-12-19T00:43:44.571",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077639,1766105024600,-1798.56,0.0001523,2,"2025-12-19T00:43:44.600",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077640,1766105024818,-701.44,0.0001523,2,"2025-12-19T00:43:44.818",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077641,1766105026656,-799.25890043,0.0001523,2,"2025-12-19T00:43:46.656",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077642,1766105026681,-8401.49219914,0.0001523,2,"2025-12-19T00:43:46.681",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077661,1766105159281,4526.50775847,0.00014515,2,"2025-12-19T00:45:59.281",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077663,1766105166191,-433.91706495,0.00014515,2,"2025-12-19T00:46:06.191",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077666,1766105168668,-171.62,0.00014515,2,"2025-12-19T00:46:08.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077667,1766105171012,-250.0,0.00014515,2,"2025-12-19T00:46:11.012",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077668,1766105173565,-243.42971158,0.00014515,2,"2025-12-19T00:46:13.565",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077817,1766105277296,-62.205465,0.00014515,2,"2025-12-19T00:47:57.296",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077818,1766105277328,-300.0,0.00014617,2,"2025-12-19T00:47:57.328",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077819,1766105277360,-282.82782321,0.00014719,2,"2025-12-19T00:47:57.360",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077820,1766105277391,-191.95324736,0.00014923,2,"2025-12-19T00:47:57.391",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077821,1766105277421,-195.0,0.00014946,2,"2025-12-19T00:47:57.421",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077822,1766105277451,-3240.0,0.0001497,2,"2025-12-19T00:47:57.451",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077823,1766105277480,-300.0,0.00015229,2,"2025-12-19T00:47:57.480",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077824,1766105277613,-856.03692886,0.00015229,2,"2025-12-19T00:47:57.613",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077825,1766105283059,-10000.01,0.00015221,2,"2025-12-19T00:48:03.059",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077826,1766105283600,151.66,7.2e-05,2,"2025-12-19T00:48:03.600",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077827,1766105283814,151.66,0.000108,2,"2025-12-19T00:48:03.814",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399077837,1766105344482,4411.67,0.00022,30,"2025-12-19T00:49:04.482",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078024,1766105432103,-151.66,0.000144,2,"2025-12-19T00:50:32.103",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078025,1766105432113,-195.0,0.00014503,2,"2025-12-19T00:50:32.113",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078027,1766105432122,-250.0,0.00014605,2,"2025-12-19T00:50:32.122",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078029,1766105432132,-87.70394183,0.0001481,2,"2025-12-19T00:50:32.132",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078033,1766105432156,-107.29605817,0.0001481,2,"2025-12-19T00:50:32.156",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078034,1766105432166,-237.49250503,0.00015119,2,"2025-12-19T00:50:32.166",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078035,1766105432175,-242.77116416,0.00015121,2,"2025-12-19T00:50:32.175",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078036,1766105432186,-237.49250502,0.00015124,2,"2025-12-19T00:50:32.186",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078037,1766105432195,-300.0,0.00015128,2,"2025-12-19T00:50:32.195",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078038,1766105432205,-300.0,0.00015128,2,"2025-12-19T00:50:32.205",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078039,1766105432214,-300.0,0.00015128,2,"2025-12-19T00:50:32.214",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078040,1766105432224,-1200.0,0.00015128,2,"2025-12-19T00:50:32.224",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078041,1766105432234,-1723.64978908,0.00015129,2,"2025-12-19T00:50:32.234",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078042,1766105432250,-7259.35850908,0.00015129,2,"2025-12-19T00:50:32.250",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078043,1766105432261,-237.49250502,0.00015129,2,"2025-12-19T00:50:32.261",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078044,1766105432271,-494.25637793,0.00015129,2,"2025-12-19T00:50:32.271",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078045,1766105432280,-372.90658578,0.0001522,2,"2025-12-19T00:50:32.280",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078046,1766105432290,-500.0,0.0001522,2,"2025-12-19T00:50:32.290",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078047,1766105432300,-381.88206558,0.0001522,2,"2025-12-19T00:50:32.300",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078048,1766105432310,-500.0,0.0001522,2,"2025-12-19T00:50:32.310",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078049,1766105432320,-155.40227012,0.0001522,2,"2025-12-19T00:50:32.320",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078050,1766105432329,-500.0,0.0001522,2,"2025-12-19T00:50:32.329",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078051,1766105432339,-500.0,0.0001522,2,"2025-12-19T00:50:32.339",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078052,1766105432348,-393.24603373,0.0001522,2,"2025-12-19T00:50:32.348",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078053,1766105432359,-300.0,0.0001522,2,"2025-12-19T00:50:32.359",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078054,1766105432369,-1200.0,0.0001522,2,"2025-12-19T00:50:32.369",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078055,1766105432378,-19650.54342601,0.00015221,2,"2025-12-19T00:50:32.378",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078056,1766105432390,-2973.39073889,0.00015221,2,"2025-12-19T00:50:32.390",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078057,1766105432401,-985.21312914,0.00015221,2,"2025-12-19T00:50:32.401",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078058,1766105432416,-545003.55568431,0.00015221,2,"2025-12-19T00:50:32.416",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078059,1766105432427,-35954.45580503,0.00015221,2,"2025-12-19T00:50:32.427",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078060,1766105432439,-33312.9496684,0.00015221,2,"2025-12-19T00:50:32.439",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078061,1766105432450,-50505.02728169,0.00015221,2,"2025-12-19T00:50:32.450",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078078,1766105438109,-4077.57874292,0.00015221,2,"2025-12-19T00:50:38.109",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078079,1766105438161,-11013.27447207,0.00015221,2,"2025-12-19T00:50:38.161",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078080,1766105438174,-174524.00105154,0.00015221,2,"2025-12-19T00:50:38.174",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078081,1766105438184,-2069.763,0.00015221,2,"2025-12-19T00:50:38.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078082,1766105438195,-2625.68911846,0.0001523,2,"2025-12-19T00:50:38.195",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078083,1766105438205,-170.0,0.00015248,2,"2025-12-19T00:50:38.205",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078084,1766105438214,-158.0,0.00015263,2,"2025-12-19T00:50:38.214",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078085,1766105438225,-1327.0,0.00015263,2,"2025-12-19T00:50:38.225",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078086,1766105438235,-150.0,0.00015288,2,"2025-12-19T00:50:38.235",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078087,1766105438245,-150.0,0.00015288,2,"2025-12-19T00:50:38.245",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078088,1766105438254,-150.0,0.00015288,2,"2025-12-19T00:50:38.254",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078089,1766105438264,-150.0,0.00015288,2,"2025-12-19T00:50:38.264",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078090,1766105438273,-150.0,0.00015288,2,"2025-12-19T00:50:38.273",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078091,1766105438283,-150.0,0.00015288,2,"2025-12-19T00:50:38.283",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078092,1766105438293,-150.0,0.00015288,2,"2025-12-19T00:50:38.293",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078093,1766105438303,-150.0,0.00015288,2,"2025-12-19T00:50:38.303",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078094,1766105438313,-150.0,0.00015288,2,"2025-12-19T00:50:38.313",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078095,1766105438324,-150.0,0.00015288,2,"2025-12-19T00:50:38.324",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078096,1766105438335,-150.0,0.00015288,2,"2025-12-19T00:50:38.335",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078097,1766105438351,-150.0,0.00015288,2,"2025-12-19T00:50:38.351",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078098,1766105438362,-150.0,0.00015288,2,"2025-12-19T00:50:38.362",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078099,1766105438373,-164.0,0.000153,2,"2025-12-19T00:50:38.373",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078100,1766105438382,-164.0,0.000153,2,"2025-12-19T00:50:38.382",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078101,1766105438393,-300.0,0.0001532,2,"2025-12-19T00:50:38.393",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078102,1766105438404,-9999.99,0.00015321,2,"2025-12-19T00:50:38.404",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078103,1766105438413,-27213.56,0.00015321,2,"2025-12-19T00:50:38.413",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078107,1766105439020,-59479.21,0.00015321,2,"2025-12-19T00:50:39.020",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078108,1766105439032,-1599.53,0.00015321,2,"2025-12-19T00:50:39.032",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078109,1766105439043,-9999.99,0.00015321,2,"2025-12-19T00:50:39.043",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078110,1766105439055,-151.0,0.00015321,2,"2025-12-19T00:50:39.055",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078111,1766105439065,-151.0,0.00015321,2,"2025-12-19T00:50:39.065",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078112,1766105439081,-151.0,0.00015321,2,"2025-12-19T00:50:39.081",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078113,1766105439092,-151.0,0.00015321,2,"2025-12-19T00:50:39.092",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078114,1766105439103,-200.0,0.00015321,2,"2025-12-19T00:50:39.103",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078115,1766105439114,-151.0,0.00015321,2,"2025-12-19T00:50:39.114",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078116,1766105439124,-151.0,0.00015321,2,"2025-12-19T00:50:39.124",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078117,1766105439138,-151.0,0.00015321,2,"2025-12-19T00:50:39.138",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078118,1766105439151,-151.0,0.00015321,2,"2025-12-19T00:50:39.151",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078119,1766105439162,-151.0,0.00015321,2,"2025-12-19T00:50:39.162",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078120,1766105439173,-151.0,0.00015321,2,"2025-12-19T00:50:39.173",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078121,1766105439184,-151.0,0.00015321,2,"2025-12-19T00:50:39.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078122,1766105439194,-151.0,0.00015321,2,"2025-12-19T00:50:39.194",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078123,1766105439205,-159.70188188,0.00015321,2,"2025-12-19T00:50:39.205",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078124,1766105439215,-574.12855637,0.00015321,2,"2025-12-19T00:50:39.215",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078125,1766105439225,-200.0,0.00015321,2,"2025-12-19T00:50:39.225",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078126,1766105439235,-500.0,0.00015321,2,"2025-12-19T00:50:39.235",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078127,1766105439246,-500.0,0.00015321,2,"2025-12-19T00:50:39.246",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078128,1766105439256,-500.0,0.00015321,2,"2025-12-19T00:50:39.256",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078129,1766105439269,-500.0,0.00015321,2,"2025-12-19T00:50:39.269",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078130,1766105439280,-500.0,0.00015321,2,"2025-12-19T00:50:39.280",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078131,1766105439290,-368.00681886,0.00015321,2,"2025-12-19T00:50:39.290",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078132,1766105439301,-200.0,0.00015321,2,"2025-12-19T00:50:39.301",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078133,1766105439311,-500.0,0.00015321,2,"2025-12-19T00:50:39.311",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078134,1766105439322,-300.0,0.00015321,2,"2025-12-19T00:50:39.322",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078135,1766105439332,-884.77,0.00015321,2,"2025-12-19T00:50:39.332",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078136,1766105439342,-3676.63,0.00015329,2,"2025-12-19T00:50:39.342",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078137,1766105439351,-999.99,0.00015329,2,"2025-12-19T00:50:39.351",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078138,1766105439361,-500.0,0.00015329,2,"2025-12-19T00:50:39.361",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078139,1766105439372,-385.211677,0.00015329,2,"2025-12-19T00:50:39.372",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078140,1766105439381,-1000.0,0.0001533,2,"2025-12-19T00:50:39.381",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078141,1766105439391,-33482.622,0.0001533,2,"2025-12-19T00:50:39.391",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078142,1766105439401,-299.99,0.0001533,2,"2025-12-19T00:50:39.401",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078143,1766105439411,-9999.99,0.0001533,2,"2025-12-19T00:50:39.411",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078144,1766105439422,-150.99,0.0001533,2,"2025-12-19T00:50:39.422",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078145,1766105439431,-21008.65,0.0001533,2,"2025-12-19T00:50:39.431",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078146,1766105439441,-4999.99,0.0001533,2,"2025-12-19T00:50:39.441",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078147,1766105439451,-499.99,0.0001533,2,"2025-12-19T00:50:39.451",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078148,1766105439463,-150.99,0.0001533,2,"2025-12-19T00:50:39.463",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078149,1766105439473,-9999.99,0.0001533,2,"2025-12-19T00:50:39.473",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078150,1766105439483,-150.0,0.00015334,2,"2025-12-19T00:50:39.483",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078151,1766105439492,-150.0,0.00015346,2,"2025-12-19T00:50:39.492",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078152,1766105439501,-150.0,0.00015351,2,"2025-12-19T00:50:39.501",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078153,1766105439510,-150.0,0.00015379,2,"2025-12-19T00:50:39.510",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078154,1766105439520,-150.0,0.00015388,2,"2025-12-19T00:50:39.520",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078155,1766105439529,-150.0,0.00015388,2,"2025-12-19T00:50:39.529",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078156,1766105439538,-150.0,0.00015388,2,"2025-12-19T00:50:39.538",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078157,1766105439548,-150.57063674,0.000154,2,"2025-12-19T00:50:39.548",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078158,1766105439558,-150.57063673,0.000154,2,"2025-12-19T00:50:39.558",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078159,1766105439571,-150.57063673,0.000154,2,"2025-12-19T00:50:39.571",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078160,1766105439583,-150.0,0.00015405,2,"2025-12-19T00:50:39.583",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078161,1766105439593,-150.0,0.00015413,2,"2025-12-19T00:50:39.593",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078162,1766105439603,-150.0,0.00015425,2,"2025-12-19T00:50:39.603",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078163,1766105439612,-1145.44666341,0.00015426,2,"2025-12-19T00:50:39.612",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078164,1766105439623,-500.0,0.00015429,2,"2025-12-19T00:50:39.623",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078165,1766105439632,-500.0,0.00015429,2,"2025-12-19T00:50:39.632",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078166,1766105439642,-500.0,0.00015429,2,"2025-12-19T00:50:39.642",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078167,1766105439653,-415.70992061,0.00015429,2,"2025-12-19T00:50:39.653",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078168,1766105439663,-500.0,0.00015429,2,"2025-12-19T00:50:39.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078169,1766105439675,-200.43276945,0.00015429,2,"2025-12-19T00:50:39.675",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078170,1766105439684,-500.0,0.00015429,2,"2025-12-19T00:50:39.684",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078171,1766105439694,-500.0,0.00015429,2,"2025-12-19T00:50:39.694",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078172,1766105439704,-206.49,0.0001545,2,"2025-12-19T00:50:39.704",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078173,1766105439714,-150.0,0.00015463,2,"2025-12-19T00:50:39.714",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078174,1766105439724,-150.0,0.00015471,2,"2025-12-19T00:50:39.724",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078175,1766105439734,-150.0,0.00015476,2,"2025-12-19T00:50:39.734",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078176,1766105439743,-150.0,0.00015488,2,"2025-12-19T00:50:39.743",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078177,1766105439754,-150.0,0.00015488,2,"2025-12-19T00:50:39.754",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078178,1766105439764,-150.0,0.00015488,2,"2025-12-19T00:50:39.764",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078179,1766105439774,-150.0,0.00015517,2,"2025-12-19T00:50:39.774",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078180,1766105439783,-150.0,0.00015522,2,"2025-12-19T00:50:39.783",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078181,1766105439792,-150.0,0.00015539,2,"2025-12-19T00:50:39.792",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078182,1766105439802,-446.0,0.00015562,2,"2025-12-19T00:50:39.802",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078183,1766105439812,-150.0,0.00015563,2,"2025-12-19T00:50:39.812",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078184,1766105439825,-150.0,0.00015581,2,"2025-12-19T00:50:39.825",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078185,1766105439835,-150.0,0.00015587,2,"2025-12-19T00:50:39.835",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078186,1766105439845,-150.0,0.00015587,2,"2025-12-19T00:50:39.845",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078187,1766105439871,-150.0,0.00015587,2,"2025-12-19T00:50:39.871",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078188,1766105439882,-151.0,0.0001559,2,"2025-12-19T00:50:39.882",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078189,1766105439892,-151.0,0.0001559,2,"2025-12-19T00:50:39.892",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078190,1766105439902,-151.0,0.0001559,2,"2025-12-19T00:50:39.902",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078191,1766105439913,-151.0,0.0001559,2,"2025-12-19T00:50:39.913",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078192,1766105439923,-529.202038,0.0001559,2,"2025-12-19T00:50:39.923",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078193,1766105439934,-529.202038,0.0001559,2,"2025-12-19T00:50:39.934",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078194,1766105439946,-529.202038,0.0001559,2,"2025-12-19T00:50:39.946",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078195,1766105439956,-529.202038,0.0001559,2,"2025-12-19T00:50:39.956",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078196,1766105439966,-151.0,0.0001559,2,"2025-12-19T00:50:39.966",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078197,1766105439977,-884.77,0.00015595,2,"2025-12-19T00:50:39.977",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078198,1766105439986,-150.0,0.00015602,2,"2025-12-19T00:50:39.986",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078199,1766105439996,-150.0,0.00015609,2,"2025-12-19T00:50:39.996",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078200,1766105440009,-1000.0,0.00015629,2,"2025-12-19T00:50:40.009",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078201,1766105440020,-192.91708385,0.0001563,2,"2025-12-19T00:50:40.020",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078202,1766105440032,-150.24894671,0.00015631,2,"2025-12-19T00:50:40.032",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078203,1766105440042,-150.0,0.00015639,2,"2025-12-19T00:50:40.042",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078204,1766105440053,-4033.67288862,0.00015641,2,"2025-12-19T00:50:40.053",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078205,1766105440064,-150.0,0.00015655,2,"2025-12-19T00:50:40.064",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078206,1766105440076,-505.0,0.00015655,2,"2025-12-19T00:50:40.076",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078207,1766105440087,-150.0,0.00015665,2,"2025-12-19T00:50:40.087",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078208,1766105440097,-150.0,0.00015687,2,"2025-12-19T00:50:40.097",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078209,1766105440107,-150.0,0.00015687,2,"2025-12-19T00:50:40.107",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078210,1766105440117,-150.0,0.00015687,2,"2025-12-19T00:50:40.117",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078211,1766105440127,-1197.0,0.00015694,2,"2025-12-19T00:50:40.127",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078212,1766105440138,-150.0,0.00015698,2,"2025-12-19T00:50:40.138",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078213,1766105440148,-1000.0,0.000157,2,"2025-12-19T00:50:40.148",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078214,1766105440159,-150.0,0.00015701,2,"2025-12-19T00:50:40.159",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078215,1766105440169,-150.0,0.00015712,2,"2025-12-19T00:50:40.169",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078216,1766105440180,-150.0,0.00015728,2,"2025-12-19T00:50:40.180",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078217,1766105440190,-242.77116414,0.0001573,2,"2025-12-19T00:50:40.190",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078218,1766105440201,-5425.0,0.00015731,2,"2025-12-19T00:50:40.201",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078219,1766105440211,-500.0,0.0001574,2,"2025-12-19T00:50:40.211",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078220,1766105440222,-200.0,0.00015741,2,"2025-12-19T00:50:40.222",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078221,1766105440232,-747.09983051,0.00015741,2,"2025-12-19T00:50:40.232",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078222,1766105440242,-2000.0,0.00015741,2,"2025-12-19T00:50:40.242",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078223,1766105440253,-200.0,0.00015741,2,"2025-12-19T00:50:40.253",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078224,1766105440264,-150.0,0.00015747,2,"2025-12-19T00:50:40.264",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078225,1766105440276,-150.0,0.00015756,2,"2025-12-19T00:50:40.276",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078226,1766105440287,-388.0,0.00015757,2,"2025-12-19T00:50:40.287",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078227,1766105440297,-150.0,0.00015787,2,"2025-12-19T00:50:40.297",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078228,1766105440308,-150.0,0.00015787,2,"2025-12-19T00:50:40.308",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078229,1766105440320,-150.0,0.00015787,2,"2025-12-19T00:50:40.320",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078230,1766105440330,-150.0,0.00015791,2,"2025-12-19T00:50:40.330",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078231,1766105440340,-150.0,0.00015793,2,"2025-12-19T00:50:40.340",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078232,1766105440351,-1000.0,0.000158,2,"2025-12-19T00:50:40.351",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078233,1766105440362,-200.0,0.00015815,2,"2025-12-19T00:50:40.362",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078234,1766105440372,-150.0,0.00015815,2,"2025-12-19T00:50:40.372",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078235,1766105440382,-200.0,0.00015816,2,"2025-12-19T00:50:40.382",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078236,1766105440392,-200.0,0.00015816,2,"2025-12-19T00:50:40.392",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078237,1766105440402,-150.0,0.00015839,2,"2025-12-19T00:50:40.402",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078238,1766105440413,-195.0,0.0001584,2,"2025-12-19T00:50:40.413",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078239,1766105440424,-250.0,0.0001584,2,"2025-12-19T00:50:40.424",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078240,1766105440434,-300.0,0.0001584,2,"2025-12-19T00:50:40.434",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078241,1766105440444,-446.01,0.0001584,2,"2025-12-19T00:50:40.444",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078242,1766105440454,-195.0,0.0001584,2,"2025-12-19T00:50:40.454",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078243,1766105440463,-300.0,0.0001584,2,"2025-12-19T00:50:40.463",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078245,1766105440474,-150.0,0.00015854,2,"2025-12-19T00:50:40.474",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078247,1766105440490,-150.0,0.00015854,2,"2025-12-19T00:50:40.490",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078249,1766105440501,-884.77,0.00015868,2,"2025-12-19T00:50:40.501",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078250,1766105440512,-595.37131296,0.00015869,2,"2025-12-19T00:50:40.512",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078251,1766105440523,-150.0,0.00015873,2,"2025-12-19T00:50:40.523",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078252,1766105440532,-150.0,0.00015884,2,"2025-12-19T00:50:40.532",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078253,1766105440543,-150.0,0.00015887,2,"2025-12-19T00:50:40.543",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078254,1766105440553,-150.0,0.00015887,2,"2025-12-19T00:50:40.553",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078255,1766105440563,-150.0,0.00015887,2,"2025-12-19T00:50:40.563",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078256,1766105440574,-500.0,0.00015895,2,"2025-12-19T00:50:40.574",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078257,1766105440588,-200.0,0.00015898,2,"2025-12-19T00:50:40.588",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078258,1766105440599,-200.0,0.00015898,2,"2025-12-19T00:50:40.599",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078259,1766105440609,-164.0,0.000159,2,"2025-12-19T00:50:40.609",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078260,1766105440619,-164.0,0.000159,2,"2025-12-19T00:50:40.619",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078261,1766105440630,-1361.69510116,0.00015901,2,"2025-12-19T00:50:40.630",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078262,1766105440641,-150.0,0.00015917,2,"2025-12-19T00:50:40.641",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078263,1766105440653,-150.0,0.0001593,2,"2025-12-19T00:50:40.653",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078264,1766105440664,-150.0,0.00015932,2,"2025-12-19T00:50:40.664",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078265,1766105440674,-300.0,0.00015966,2,"2025-12-19T00:50:40.674",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078266,1766105440684,-300.0,0.00015966,2,"2025-12-19T00:50:40.684",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078267,1766105440695,-300.0,0.00015966,2,"2025-12-19T00:50:40.695",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078268,1766105440705,-193.0,0.00015966,2,"2025-12-19T00:50:40.705",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078269,1766105440716,-300.0,0.00015966,2,"2025-12-19T00:50:40.716",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078270,1766105440726,-300.0,0.00015966,2,"2025-12-19T00:50:40.726",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078271,1766105440737,-150.0,0.00015976,2,"2025-12-19T00:50:40.737",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078272,1766105440747,-150.0,0.0001598,2,"2025-12-19T00:50:40.747",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078273,1766105440758,-150.0,0.00015987,2,"2025-12-19T00:50:40.758",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078274,1766105440769,-150.0,0.00015987,2,"2025-12-19T00:50:40.769",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078275,1766105440779,-150.0,0.00015987,2,"2025-12-19T00:50:40.779",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078276,1766105440790,-150.0,0.00015991,2,"2025-12-19T00:50:40.790",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078277,1766105440800,-150.0,0.00016022,2,"2025-12-19T00:50:40.800",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078278,1766105440810,-500.0,0.00016031,2,"2025-12-19T00:50:40.810",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078279,1766105440821,-500.0,0.00016031,2,"2025-12-19T00:50:40.821",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078280,1766105440831,-512.2631711,0.00016031,2,"2025-12-19T00:50:40.831",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078281,1766105440842,-500.0,0.00016042,2,"2025-12-19T00:50:40.842",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078282,1766105440852,-500.0,0.00016042,2,"2025-12-19T00:50:40.852",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078283,1766105440862,-500.0,0.00016042,2,"2025-12-19T00:50:40.862",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078284,1766105440873,-500.0,0.00016042,2,"2025-12-19T00:50:40.873",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078285,1766105440884,-150.0,0.00016043,2,"2025-12-19T00:50:40.884",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078286,1766105440895,-150.0,0.00016049,2,"2025-12-19T00:50:40.895",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078287,1766105440905,-200.0,0.00016057,2,"2025-12-19T00:50:40.905",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078288,1766105440917,-150.0,0.00016068,2,"2025-12-19T00:50:40.917",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078289,1766105440928,-217.15233878,0.0001607,2,"2025-12-19T00:50:40.928",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078290,1766105440939,-150.0,0.00016087,2,"2025-12-19T00:50:40.939",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078291,1766105440948,-150.0,0.00016087,2,"2025-12-19T00:50:40.948",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078292,1766105440959,-150.0,0.00016087,2,"2025-12-19T00:50:40.959",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078293,1766105440970,-166.66,0.00016095,2,"2025-12-19T00:50:40.970",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078294,1766105440981,-150.0,0.00016106,2,"2025-12-19T00:50:40.981",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078295,1766105440991,-150.0,0.00016108,2,"2025-12-19T00:50:40.991",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078296,1766105441001,-151.0,0.00016108,2,"2025-12-19T00:50:41.001",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078297,1766105441018,-150.0,0.00016114,2,"2025-12-19T00:50:41.018",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078298,1766105441028,-414.13,0.00016117,2,"2025-12-19T00:50:41.028",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078299,1766105441039,-168.0,0.00016125,2,"2025-12-19T00:50:41.039",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078300,1766105441049,-150.0,0.00016137,2,"2025-12-19T00:50:41.049",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078301,1766105441059,-150.0,0.00016137,2,"2025-12-19T00:50:41.059",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078302,1766105441071,-884.77,0.00016142,2,"2025-12-19T00:50:41.071",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078303,1766105441082,-5888.0,0.00016155,2,"2025-12-19T00:50:41.082",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078304,1766105441092,-150.0,0.0001616,2,"2025-12-19T00:50:41.092",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078305,1766105441103,-152.0,0.00016164,2,"2025-12-19T00:50:41.103",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078306,1766105441113,-152.0,0.00016164,2,"2025-12-19T00:50:41.113",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078307,1766105441124,-835.0,0.00016164,2,"2025-12-19T00:50:41.124",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078308,1766105441135,-1255.0,0.00016164,2,"2025-12-19T00:50:41.135",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078309,1766105441146,-152.0,0.00016164,2,"2025-12-19T00:50:41.146",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078310,1766105441156,-152.0,0.00016164,2,"2025-12-19T00:50:41.156",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078311,1766105441167,-471.59604234,0.00016164,2,"2025-12-19T00:50:41.167",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078312,1766105441178,-1255.0,0.00016164,2,"2025-12-19T00:50:41.178",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078313,1766105441188,-152.0,0.00016164,2,"2025-12-19T00:50:41.188",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078314,1766105441199,-152.0,0.00016164,2,"2025-12-19T00:50:41.199",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078315,1766105441210,-835.0,0.00016164,2,"2025-12-19T00:50:41.210",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078316,1766105441221,-1255.0,0.00016164,2,"2025-12-19T00:50:41.221",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078317,1766105441231,-152.0,0.00016164,2,"2025-12-19T00:50:41.231",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078318,1766105441242,-152.0,0.00016164,2,"2025-12-19T00:50:41.242",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078319,1766105441254,-835.0,0.00016164,2,"2025-12-19T00:50:41.254",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078320,1766105441266,-152.0,0.00016164,2,"2025-12-19T00:50:41.266",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078321,1766105441276,-1255.0,0.00016164,2,"2025-12-19T00:50:41.276",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078322,1766105441287,-152.0,0.00016164,2,"2025-12-19T00:50:41.287",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078323,1766105441298,-835.0,0.00016164,2,"2025-12-19T00:50:41.298",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078324,1766105441309,-152.0,0.00016164,2,"2025-12-19T00:50:41.309",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078325,1766105441321,-1255.0,0.00016164,2,"2025-12-19T00:50:41.321",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078326,1766105441332,-152.0,0.00016164,2,"2025-12-19T00:50:41.332",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078327,1766105441342,-835.0,0.00016164,2,"2025-12-19T00:50:41.342",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078328,1766105441353,-154.0,0.00016164,2,"2025-12-19T00:50:41.353",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078329,1766105441363,-152.0,0.00016164,2,"2025-12-19T00:50:41.363",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078330,1766105441375,-1255.0,0.00016164,2,"2025-12-19T00:50:41.375",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078331,1766105441386,-152.0,0.00016164,2,"2025-12-19T00:50:41.386",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078332,1766105441396,-835.0,0.00016164,2,"2025-12-19T00:50:41.396",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078333,1766105441407,-1255.0,0.00016164,2,"2025-12-19T00:50:41.407",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078334,1766105441417,-152.0,0.00016164,2,"2025-12-19T00:50:41.417",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078335,1766105441428,-151.70212137,0.00016164,2,"2025-12-19T00:50:41.428",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078336,1766105441438,-152.0,0.00016164,2,"2025-12-19T00:50:41.438",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078337,1766105441448,-835.0,0.00016164,2,"2025-12-19T00:50:41.448",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078338,1766105441458,-152.0,0.00016164,2,"2025-12-19T00:50:41.458",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078339,1766105441468,-154.0,0.00016164,2,"2025-12-19T00:50:41.468",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078340,1766105441480,-1255.0,0.00016164,2,"2025-12-19T00:50:41.480",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078341,1766105441491,-835.0,0.00016164,2,"2025-12-19T00:50:41.491",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078342,1766105441502,-152.0,0.00016164,2,"2025-12-19T00:50:41.502",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078343,1766105441512,-1255.0,0.00016164,2,"2025-12-19T00:50:41.512",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078344,1766105441523,-152.0,0.00016164,2,"2025-12-19T00:50:41.523",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078345,1766105441533,-1255.0,0.00016164,2,"2025-12-19T00:50:41.533",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078346,1766105441549,-282.05835074,0.00016164,2,"2025-12-19T00:50:41.549",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078347,1766105441559,-1255.0,0.00016164,2,"2025-12-19T00:50:41.559",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078348,1766105441572,-152.0,0.00016164,2,"2025-12-19T00:50:41.572",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078349,1766105441588,-1255.0,0.00016164,2,"2025-12-19T00:50:41.588",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078350,1766105441598,-152.0,0.00016164,2,"2025-12-19T00:50:41.598",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078351,1766105441608,-1255.0,0.00016164,2,"2025-12-19T00:50:41.608",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078352,1766105441620,-152.0,0.00016164,2,"2025-12-19T00:50:41.620",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078353,1766105441630,-1255.0,0.00016164,2,"2025-12-19T00:50:41.630",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078354,1766105441642,-152.0,0.00016164,2,"2025-12-19T00:50:41.642",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078355,1766105441653,-152.0,0.00016164,2,"2025-12-19T00:50:41.653",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078356,1766105441665,-1255.0,0.00016164,2,"2025-12-19T00:50:41.665",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078357,1766105441676,-152.0,0.00016164,2,"2025-12-19T00:50:41.676",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078358,1766105441687,-152.0,0.00016164,2,"2025-12-19T00:50:41.687",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078359,1766105441697,-152.0,0.00016164,2,"2025-12-19T00:50:41.697",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078360,1766105441707,-152.0,0.00016164,2,"2025-12-19T00:50:41.707",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078361,1766105441718,-1255.0,0.00016164,2,"2025-12-19T00:50:41.718",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078362,1766105441729,-152.0,0.00016164,2,"2025-12-19T00:50:41.729",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078363,1766105441739,-152.0,0.00016164,2,"2025-12-19T00:50:41.739",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078364,1766105441750,-1255.0,0.00016164,2,"2025-12-19T00:50:41.750",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078365,1766105441761,-152.0,0.00016164,2,"2025-12-19T00:50:41.761",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078366,1766105441771,-152.0,0.00016164,2,"2025-12-19T00:50:41.771",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078367,1766105441781,-1255.0,0.00016164,2,"2025-12-19T00:50:41.781",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078368,1766105441792,-200.5746395,0.00016164,2,"2025-12-19T00:50:41.792",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078369,1766105441802,-152.0,0.00016164,2,"2025-12-19T00:50:41.802",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078370,1766105441813,-1255.0,0.00016164,2,"2025-12-19T00:50:41.813",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078371,1766105441824,-152.0,0.00016164,2,"2025-12-19T00:50:41.824",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078372,1766105441834,-1255.0,0.00016164,2,"2025-12-19T00:50:41.834",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078373,1766105441844,-152.0,0.00016164,2,"2025-12-19T00:50:41.844",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078374,1766105441855,-1255.0,0.00016164,2,"2025-12-19T00:50:41.855",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078375,1766105441867,-152.0,0.00016164,2,"2025-12-19T00:50:41.867",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078376,1766105441877,-1255.0,0.00016164,2,"2025-12-19T00:50:41.877",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078377,1766105441889,-152.0,0.00016164,2,"2025-12-19T00:50:41.889",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078378,1766105441899,-1255.0,0.00016164,2,"2025-12-19T00:50:41.899",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078379,1766105441909,-152.0,0.00016164,2,"2025-12-19T00:50:41.909",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078380,1766105441920,-1255.0,0.00016164,2,"2025-12-19T00:50:41.920",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078381,1766105441931,-152.0,0.00016164,2,"2025-12-19T00:50:41.931",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078382,1766105441942,-1255.0,0.00016164,2,"2025-12-19T00:50:41.942",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078383,1766105441952,-152.0,0.00016164,2,"2025-12-19T00:50:41.952",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078384,1766105441963,-1255.0,0.00016164,2,"2025-12-19T00:50:41.963",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078385,1766105441973,-152.0,0.00016164,2,"2025-12-19T00:50:41.973",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078386,1766105441983,-152.0,0.00016164,2,"2025-12-19T00:50:41.983",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078387,1766105441993,-1255.0,0.00016164,2,"2025-12-19T00:50:41.993",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078388,1766105442004,-152.0,0.00016164,2,"2025-12-19T00:50:42.004",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078389,1766105442014,-1255.0,0.00016164,2,"2025-12-19T00:50:42.014",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078391,1766105442024,-1255.0,0.00016164,2,"2025-12-19T00:50:42.024",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078393,1766105442034,-152.0,0.00016164,2,"2025-12-19T00:50:42.034",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078395,1766105442044,-1255.0,0.00016164,2,"2025-12-19T00:50:42.044",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078397,1766105442054,-1255.0,0.00016164,2,"2025-12-19T00:50:42.054",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078399,1766105442064,-1255.0,0.00016164,2,"2025-12-19T00:50:42.064",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078401,1766105442075,-1255.0,0.00016164,2,"2025-12-19T00:50:42.075",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078403,1766105442086,-1255.0,0.00016164,2,"2025-12-19T00:50:42.086",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078405,1766105442097,-153.0,0.00016164,2,"2025-12-19T00:50:42.097",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078407,1766105442107,-1255.0,0.00016164,2,"2025-12-19T00:50:42.107",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078410,1766105442118,-153.0,0.00016164,2,"2025-12-19T00:50:42.118",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078412,1766105442128,-1255.0,0.00016164,2,"2025-12-19T00:50:42.128",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078414,1766105442139,-153.0,0.00016164,2,"2025-12-19T00:50:42.139",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078416,1766105442149,-1255.0,0.00016164,2,"2025-12-19T00:50:42.149",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078418,1766105442159,-153.0,0.00016164,2,"2025-12-19T00:50:42.159",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078420,1766105442170,-1255.0,0.00016164,2,"2025-12-19T00:50:42.170",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078422,1766105442180,-1255.0,0.00016164,2,"2025-12-19T00:50:42.180",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078423,1766105442191,-153.0,0.00016164,2,"2025-12-19T00:50:42.191",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078424,1766105442201,-1255.0,0.00016164,2,"2025-12-19T00:50:42.201",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078425,1766105442212,-153.0,0.00016164,2,"2025-12-19T00:50:42.212",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078426,1766105442222,-1255.0,0.00016164,2,"2025-12-19T00:50:42.222",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078427,1766105442234,-153.0,0.00016164,2,"2025-12-19T00:50:42.234",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078428,1766105442245,-1255.0,0.00016164,2,"2025-12-19T00:50:42.245",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078429,1766105442255,-153.0,0.00016164,2,"2025-12-19T00:50:42.255",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078430,1766105442269,-1255.0,0.00016164,2,"2025-12-19T00:50:42.269",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078431,1766105442279,-153.0,0.00016164,2,"2025-12-19T00:50:42.279",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078432,1766105442288,-153.0,0.00016164,2,"2025-12-19T00:50:42.288",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078433,1766105442299,-1255.0,0.00016164,2,"2025-12-19T00:50:42.299",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078434,1766105442309,-1255.0,0.00016164,2,"2025-12-19T00:50:42.309",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078435,1766105442319,-1255.0,0.00016164,2,"2025-12-19T00:50:42.319",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078436,1766105442330,-1255.0,0.00016164,2,"2025-12-19T00:50:42.330",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078437,1766105442340,-153.0,0.00016164,2,"2025-12-19T00:50:42.340",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078438,1766105442351,-1255.0,0.00016164,2,"2025-12-19T00:50:42.351",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078439,1766105442361,-153.0,0.00016164,2,"2025-12-19T00:50:42.361",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078440,1766105442371,-1255.0,0.00016164,2,"2025-12-19T00:50:42.371",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078441,1766105442381,-153.0,0.00016164,2,"2025-12-19T00:50:42.381",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078442,1766105442392,-153.0,0.00016164,2,"2025-12-19T00:50:42.392",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078443,1766105442402,-1255.0,0.00016164,2,"2025-12-19T00:50:42.402",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078444,1766105442412,-153.0,0.00016164,2,"2025-12-19T00:50:42.412",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078445,1766105442422,-1255.0,0.00016164,2,"2025-12-19T00:50:42.422",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078446,1766105442432,-1255.0,0.00016164,2,"2025-12-19T00:50:42.432",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078447,1766105442442,-153.0,0.00016164,2,"2025-12-19T00:50:42.442",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078448,1766105442451,-1255.0,0.00016164,2,"2025-12-19T00:50:42.451",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078449,1766105442462,-153.0,0.00016164,2,"2025-12-19T00:50:42.462",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078450,1766105442472,-994.76443861,0.00016164,2,"2025-12-19T00:50:42.472",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078451,1766105442482,-153.0,0.00016164,2,"2025-12-19T00:50:42.482",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078452,1766105442492,-1255.0,0.00016164,2,"2025-12-19T00:50:42.492",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078453,1766105442501,-282.94687549,0.00016164,2,"2025-12-19T00:50:42.501",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078454,1766105442511,-153.0,0.00016164,2,"2025-12-19T00:50:42.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078455,1766105442522,-153.0,0.00016164,2,"2025-12-19T00:50:42.522",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078456,1766105442533,-153.0,0.00016164,2,"2025-12-19T00:50:42.533",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078457,1766105442545,-153.0,0.00016164,2,"2025-12-19T00:50:42.545",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078458,1766105442555,-150.0,0.00016166,2,"2025-12-19T00:50:42.555",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078459,1766105442564,-150.0,0.00016168,2,"2025-12-19T00:50:42.564",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078460,1766105442574,-160.47,0.00016169,2,"2025-12-19T00:50:42.574",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078461,1766105442588,-150.0,0.00016187,2,"2025-12-19T00:50:42.588",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078462,1766105442598,-150.0,0.00016187,2,"2025-12-19T00:50:42.598",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078463,1766105442607,-150.0,0.00016187,2,"2025-12-19T00:50:42.607",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078464,1766105442618,-5000.00902564,0.000162,5,"2025-12-19T00:50:42.618",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078465,1766105442628,-185.522578,0.000162,2,"2025-12-19T00:50:42.628",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078466,1766105442638,-151.0,0.000162,2,"2025-12-19T00:50:42.638",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078467,1766105442648,-151.0,0.000162,2,"2025-12-19T00:50:42.648",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078468,1766105442658,-529.202038,0.000162,2,"2025-12-19T00:50:42.658",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078469,1766105442668,-529.202038,0.000162,2,"2025-12-19T00:50:42.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078470,1766105442678,-529.202038,0.000162,2,"2025-12-19T00:50:42.678",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078471,1766105442687,-529.202038,0.000162,2,"2025-12-19T00:50:42.687",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078472,1766105442697,-151.0,0.000162,2,"2025-12-19T00:50:42.697",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078473,1766105442707,-150.0,0.00016206,2,"2025-12-19T00:50:42.707",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078474,1766105442717,-150.0,0.00016225,2,"2025-12-19T00:50:42.717",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078475,1766105442728,-150.0,0.00016231,2,"2025-12-19T00:50:42.728",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078476,1766105442738,-1097.48388576,0.0001625,2,"2025-12-19T00:50:42.738",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078477,1766105442747,-150.0,0.00016252,2,"2025-12-19T00:50:42.747",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078478,1766105442757,-5888.0,0.00016282,2,"2025-12-19T00:50:42.757",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078479,1766105442767,-150.0,0.00016283,2,"2025-12-19T00:50:42.767",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078480,1766105442778,-150.0,0.00016287,2,"2025-12-19T00:50:42.778",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078481,1766105442788,-150.0,0.00016287,2,"2025-12-19T00:50:42.788",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078482,1766105442798,-150.0,0.00016287,2,"2025-12-19T00:50:42.798",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078483,1766105442808,-150.0,0.00016294,2,"2025-12-19T00:50:42.808",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078484,1766105442818,-150.0,0.00016298,2,"2025-12-19T00:50:42.818",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078485,1766105442828,-168.0,0.0001631,2,"2025-12-19T00:50:42.828",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078486,1766105442837,-242.77116414,0.00016338,2,"2025-12-19T00:50:42.837",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078487,1766105442847,-150.0,0.00016342,2,"2025-12-19T00:50:42.847",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078488,1766105442857,-150.0,0.00016344,2,"2025-12-19T00:50:42.857",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078489,1766105442867,-150.0,0.00016357,2,"2025-12-19T00:50:42.867",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078490,1766105442877,-150.0,0.00016387,2,"2025-12-19T00:50:42.877",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078491,1766105442887,-150.0,0.00016387,2,"2025-12-19T00:50:42.887",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078492,1766105442897,-150.0,0.00016387,2,"2025-12-19T00:50:42.897",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078493,1766105442908,-150.0,0.00016389,2,"2025-12-19T00:50:42.908",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078494,1766105442919,-222.76714678,0.000164,2,"2025-12-19T00:50:42.919",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078495,1766105442931,-150.0,0.00016401,2,"2025-12-19T00:50:42.931",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078496,1766105442940,-195.0,0.00016415,2,"2025-12-19T00:50:42.940",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078497,1766105442950,-250.0,0.00016415,2,"2025-12-19T00:50:42.950",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078498,1766105442960,-300.0,0.00016415,2,"2025-12-19T00:50:42.960",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078499,1766105442970,-884.77,0.00016416,2,"2025-12-19T00:50:42.970",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078500,1766105442980,-617.40005154,0.00016417,2,"2025-12-19T00:50:42.980",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078501,1766105442990,-150.0,0.0001642,2,"2025-12-19T00:50:42.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078502,1766105443000,-150.0,0.0001642,2,"2025-12-19T00:50:43.000",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078503,1766105443010,-152.0,0.00016423,2,"2025-12-19T00:50:43.010",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078504,1766105443020,-835.0,0.00016423,2,"2025-12-19T00:50:43.020",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078505,1766105443029,-152.0,0.00016423,2,"2025-12-19T00:50:43.029",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078506,1766105443039,-835.0,0.00016423,2,"2025-12-19T00:50:43.039",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078507,1766105443050,-152.0,0.00016423,2,"2025-12-19T00:50:43.050",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078508,1766105443060,-835.0,0.00016423,2,"2025-12-19T00:50:43.060",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078509,1766105443070,-152.0,0.00016423,2,"2025-12-19T00:50:43.070",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078510,1766105443081,-835.0,0.00016423,2,"2025-12-19T00:50:43.081",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078511,1766105443091,-152.0,0.00016423,2,"2025-12-19T00:50:43.091",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078512,1766105443101,-835.0,0.00016423,2,"2025-12-19T00:50:43.101",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078513,1766105443111,-152.0,0.00016423,2,"2025-12-19T00:50:43.111",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078514,1766105443121,-835.0,0.00016423,2,"2025-12-19T00:50:43.121",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078515,1766105443131,-835.0,0.00016423,2,"2025-12-19T00:50:43.131",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078516,1766105443141,-835.0,0.00016423,2,"2025-12-19T00:50:43.141",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078517,1766105443151,-835.0,0.00016423,2,"2025-12-19T00:50:43.151",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078518,1766105443163,-168.0,0.00016435,2,"2025-12-19T00:50:43.163",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078519,1766105443174,-150.0,0.00016435,2,"2025-12-19T00:50:43.174",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078520,1766105443185,-500.0,0.00016437,2,"2025-12-19T00:50:43.185",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078521,1766105443195,-500.0,0.00016437,2,"2025-12-19T00:50:43.195",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078522,1766105443205,-500.0,0.00016437,2,"2025-12-19T00:50:43.205",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078523,1766105443215,-500.0,0.00016437,2,"2025-12-19T00:50:43.215",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078524,1766105443225,-500.0,0.00016437,2,"2025-12-19T00:50:43.225",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078525,1766105443235,-500.0,0.00016437,2,"2025-12-19T00:50:43.235",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078526,1766105443245,-151.0,0.00016438,2,"2025-12-19T00:50:43.245",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078527,1766105443255,-151.0,0.00016438,2,"2025-12-19T00:50:43.255",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078528,1766105443266,-151.0,0.00016438,2,"2025-12-19T00:50:43.266",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078529,1766105443276,-151.0,0.00016438,2,"2025-12-19T00:50:43.276",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078530,1766105443289,-151.0,0.00016438,2,"2025-12-19T00:50:43.289",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078531,1766105443300,-151.0,0.00016438,2,"2025-12-19T00:50:43.300",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078532,1766105443310,-151.0,0.00016438,2,"2025-12-19T00:50:43.310",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078533,1766105443322,-151.0,0.00016438,2,"2025-12-19T00:50:43.322",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078534,1766105443333,-151.0,0.00016438,2,"2025-12-19T00:50:43.333",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078535,1766105443344,-165.561232,0.00016438,2,"2025-12-19T00:50:43.344",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078536,1766105443355,-165.561232,0.00016438,2,"2025-12-19T00:50:43.355",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078537,1766105443366,-165.561232,0.00016438,2,"2025-12-19T00:50:43.366",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078538,1766105443377,-165.561232,0.00016438,2,"2025-12-19T00:50:43.377",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078539,1766105443390,-165.561232,0.00016438,2,"2025-12-19T00:50:43.390",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078540,1766105443400,-165.561232,0.00016438,2,"2025-12-19T00:50:43.400",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078541,1766105443410,-165.561232,0.00016438,2,"2025-12-19T00:50:43.410",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078542,1766105443421,-165.561232,0.00016438,2,"2025-12-19T00:50:43.421",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078543,1766105443431,-290.811603,0.00016438,2,"2025-12-19T00:50:43.431",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078544,1766105443440,-290.811603,0.00016438,2,"2025-12-19T00:50:43.440",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078545,1766105443450,-290.811603,0.00016438,2,"2025-12-19T00:50:43.450",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078594,1766105443957,-290.811603,0.00016438,2,"2025-12-19T00:50:43.957",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078596,1766105443967,-290.811603,0.00016438,2,"2025-12-19T00:50:43.967",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078598,1766105443977,-290.811603,0.00016438,2,"2025-12-19T00:50:43.977",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078601,1766105443987,-290.811603,0.00016438,2,"2025-12-19T00:50:43.987",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078603,1766105443997,-290.811603,0.00016438,2,"2025-12-19T00:50:43.997",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078605,1766105444006,-151.0,0.00016438,2,"2025-12-19T00:50:44.006",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078607,1766105444017,-151.0,0.00016438,2,"2025-12-19T00:50:44.017",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078609,1766105444027,-151.0,0.00016438,2,"2025-12-19T00:50:44.027",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078611,1766105444036,-151.0,0.00016438,2,"2025-12-19T00:50:44.036",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078612,1766105444046,-151.0,0.00016438,2,"2025-12-19T00:50:44.046",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078613,1766105444056,-151.0,0.00016438,2,"2025-12-19T00:50:44.056",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078614,1766105444066,-151.0,0.00016438,2,"2025-12-19T00:50:44.066",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078615,1766105444076,-151.0,0.00016438,2,"2025-12-19T00:50:44.076",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078616,1766105444086,-151.0,0.00016438,2,"2025-12-19T00:50:44.086",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078617,1766105444096,-151.0,0.00016438,2,"2025-12-19T00:50:44.096",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078618,1766105444106,-151.0,0.00016438,2,"2025-12-19T00:50:44.106",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078619,1766105444116,-151.0,0.00016438,2,"2025-12-19T00:50:44.116",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078620,1766105444127,-151.0,0.00016438,2,"2025-12-19T00:50:44.127",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078621,1766105444137,-151.0,0.00016438,2,"2025-12-19T00:50:44.137",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078622,1766105444147,-151.0,0.00016438,2,"2025-12-19T00:50:44.147",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078623,1766105444157,-178.434477,0.00016438,2,"2025-12-19T00:50:44.157",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078624,1766105444168,-178.434477,0.00016438,2,"2025-12-19T00:50:44.168",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078625,1766105444178,-178.434477,0.00016438,2,"2025-12-19T00:50:44.178",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078626,1766105444188,-178.434477,0.00016438,2,"2025-12-19T00:50:44.188",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078627,1766105444199,-178.434477,0.00016438,2,"2025-12-19T00:50:44.199",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078628,1766105444209,-178.434477,0.00016438,2,"2025-12-19T00:50:44.209",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078629,1766105444219,-178.434477,0.00016438,2,"2025-12-19T00:50:44.219",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078630,1766105444229,-178.434477,0.00016438,2,"2025-12-19T00:50:44.229",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078631,1766105444239,-1045.926777,0.00016438,2,"2025-12-19T00:50:44.239",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078632,1766105444249,-1045.926777,0.00016438,2,"2025-12-19T00:50:44.249",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078633,1766105444259,-1045.926777,0.00016438,2,"2025-12-19T00:50:44.259",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078634,1766105444268,-1045.926777,0.00016438,2,"2025-12-19T00:50:44.268",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078635,1766105444278,-1045.926777,0.00016438,2,"2025-12-19T00:50:44.278",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078636,1766105444288,-1045.926777,0.00016438,2,"2025-12-19T00:50:44.288",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078637,1766105444300,-1045.926777,0.00016438,2,"2025-12-19T00:50:44.300",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078639,1766105444310,-1045.926777,0.00016438,2,"2025-12-19T00:50:44.310",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078642,1766105444321,-510.0,0.00016438,2,"2025-12-19T00:50:44.321",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078644,1766105444331,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.331",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078646,1766105444341,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.341",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078648,1766105444351,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.351",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078650,1766105444361,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.361",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078652,1766105444370,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.370",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078654,1766105444380,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.380",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078656,1766105444390,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.390",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078658,1766105444400,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.400",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078660,1766105444410,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.410",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078662,1766105444420,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.420",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078664,1766105444430,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.430",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078666,1766105444440,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.440",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078668,1766105444450,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.450",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078670,1766105444460,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.460",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078672,1766105444470,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.470",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078675,1766105444481,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.481",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078677,1766105444490,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.490",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078679,1766105444500,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.500",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078681,1766105444510,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.510",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078683,1766105444520,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.520",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078685,1766105444530,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.530",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078687,1766105444540,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.540",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078689,1766105444550,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.550",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078691,1766105444560,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.560",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078693,1766105444571,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.571",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078695,1766105444582,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.582",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078698,1766105444594,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.594",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078699,1766105444603,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.603",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078702,1766105444614,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.614",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078704,1766105444626,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.626",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078706,1766105444636,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.636",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078708,1766105444646,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.646",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078709,1766105444656,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.656",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078710,1766105444666,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.666",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078711,1766105444676,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.676",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078712,1766105444685,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.685",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078713,1766105444695,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.695",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078714,1766105444705,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.705",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078715,1766105444715,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.715",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078716,1766105444724,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.724",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078718,1766105444734,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.734",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078720,1766105444744,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.744",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078722,1766105444753,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.753",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078724,1766105444762,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.762",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078726,1766105444772,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.772",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078728,1766105444781,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.781",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078730,1766105444791,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.791",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078732,1766105444802,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.802",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078734,1766105444812,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.812",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078736,1766105444822,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.822",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078738,1766105444832,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.832",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078740,1766105444842,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.842",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078743,1766105444853,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.853",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078745,1766105444863,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.863",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078747,1766105444873,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.873",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078749,1766105444883,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.883",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078751,1766105444894,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.894",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078753,1766105444904,-2544.92836663,0.00016438,2,"2025-12-19T00:50:44.904",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078755,1766105444915,-2505.16386089,0.00016438,2,"2025-12-19T00:50:44.915",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078757,1766105444925,-2505.16386089,0.00016438,2,"2025-12-19T00:50:44.925",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078759,1766105444935,-2505.16386089,0.00016438,2,"2025-12-19T00:50:44.935",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078761,1766105444944,-2505.16386089,0.00016438,2,"2025-12-19T00:50:44.944",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078763,1766105444954,-2505.16386089,0.00016438,2,"2025-12-19T00:50:44.954",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078766,1766105444964,-2505.16386089,0.00016438,2,"2025-12-19T00:50:44.964",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078768,1766105444975,-2505.16386089,0.00016438,2,"2025-12-19T00:50:44.975",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078770,1766105444987,-2505.16386089,0.00016438,2,"2025-12-19T00:50:44.987",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078772,1766105444997,-2505.16386089,0.00016438,2,"2025-12-19T00:50:44.997",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078774,1766105445007,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.007",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078776,1766105445017,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.017",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078778,1766105445027,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.027",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078780,1766105445037,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.037",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078782,1766105445047,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.047",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078784,1766105445057,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.057",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078786,1766105445067,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.067",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078788,1766105445077,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.077",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078790,1766105445088,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.088",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078791,1766105445098,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.098",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078792,1766105445109,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.109",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078793,1766105445118,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.118",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078794,1766105445127,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.127",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078795,1766105445137,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.137",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078796,1766105445150,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.150",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078797,1766105445159,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.159",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078798,1766105445169,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.169",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078799,1766105445179,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.179",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078800,1766105445189,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.189",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078801,1766105445199,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.199",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078802,1766105445208,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.208",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078803,1766105445218,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.218",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078804,1766105445229,-2505.16386089,0.00016438,2,"2025-12-19T00:50:45.229",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078805,1766105445238,-151.0,0.00016438,2,"2025-12-19T00:50:45.238",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078806,1766105445248,-151.0,0.00016438,2,"2025-12-19T00:50:45.248",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078807,1766105445257,-529.202038,0.00016438,2,"2025-12-19T00:50:45.257",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078808,1766105445267,-529.202038,0.00016438,2,"2025-12-19T00:50:45.267",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078809,1766105445277,-529.202038,0.00016438,2,"2025-12-19T00:50:45.277",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078810,1766105445287,-529.202038,0.00016438,2,"2025-12-19T00:50:45.287",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078811,1766105445296,-151.0,0.00016438,2,"2025-12-19T00:50:45.296",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078812,1766105445306,-1664.09,0.00016438,2,"2025-12-19T00:50:45.306",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078813,1766105445316,-151.0,0.00016438,2,"2025-12-19T00:50:45.316",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078814,1766105445327,-288.303856,0.00016438,2,"2025-12-19T00:50:45.327",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078815,1766105445337,-151.0,0.00016438,2,"2025-12-19T00:50:45.337",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078816,1766105445347,-151.0,0.00016438,2,"2025-12-19T00:50:45.347",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078817,1766105445357,-310.962004,0.00016438,2,"2025-12-19T00:50:45.357",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078818,1766105445369,-310.962004,0.00016438,2,"2025-12-19T00:50:45.369",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078819,1766105445379,-310.962004,0.00016438,2,"2025-12-19T00:50:45.379",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078820,1766105445389,-310.962004,0.00016438,2,"2025-12-19T00:50:45.389",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078821,1766105445399,-310.962004,0.00016438,2,"2025-12-19T00:50:45.399",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078822,1766105445409,-310.962004,0.00016438,2,"2025-12-19T00:50:45.409",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078823,1766105445419,-310.962004,0.00016438,2,"2025-12-19T00:50:45.419",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078824,1766105445429,-310.962004,0.00016438,2,"2025-12-19T00:50:45.429",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078825,1766105445439,-800.0,0.00016438,2,"2025-12-19T00:50:45.439",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078826,1766105445449,-150.0,0.00016459,2,"2025-12-19T00:50:45.449",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078827,1766105445459,-186.0,0.00016462,2,"2025-12-19T00:50:45.459",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078828,1766105445472,-500.0,0.00016472,2,"2025-12-19T00:50:45.472",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078829,1766105445482,-500.0,0.00016472,2,"2025-12-19T00:50:45.482",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078830,1766105445492,-500.0,0.00016472,2,"2025-12-19T00:50:45.492",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078831,1766105445501,-500.0,0.00016472,2,"2025-12-19T00:50:45.501",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078832,1766105445511,-500.0,0.00016472,2,"2025-12-19T00:50:45.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078833,1766105445520,-500.0,0.00016472,2,"2025-12-19T00:50:45.520",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078834,1766105445529,-466.20015622,0.00016472,2,"2025-12-19T00:50:45.529",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078835,1766105445539,-500.0,0.00016472,2,"2025-12-19T00:50:45.539",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078836,1766105445548,-500.0,0.00016472,2,"2025-12-19T00:50:45.548",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078837,1766105445557,-500.0,0.00016472,2,"2025-12-19T00:50:45.557",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078838,1766105445566,-500.0,0.00016472,2,"2025-12-19T00:50:45.566",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078839,1766105445577,-286.90864955,0.00016472,2,"2025-12-19T00:50:45.577",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078840,1766105445590,-500.0,0.00016472,2,"2025-12-19T00:50:45.590",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078841,1766105445602,-500.0,0.00016472,2,"2025-12-19T00:50:45.602",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078842,1766105445613,-150.0,0.00016481,2,"2025-12-19T00:50:45.613",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078843,1766105445624,-150.0,0.00016483,2,"2025-12-19T00:50:45.624",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078844,1766105445635,-150.0,0.00016487,2,"2025-12-19T00:50:45.635",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078845,1766105445644,-150.0,0.00016487,2,"2025-12-19T00:50:45.644",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078846,1766105445654,-150.0,0.00016487,2,"2025-12-19T00:50:45.654",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078847,1766105445663,-152.0,0.0001651,2,"2025-12-19T00:50:45.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078848,1766105445673,-152.0,0.0001651,2,"2025-12-19T00:50:45.673",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078849,1766105445682,-152.0,0.0001651,2,"2025-12-19T00:50:45.682",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078850,1766105445692,-152.0,0.0001651,2,"2025-12-19T00:50:45.692",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078851,1766105445701,-151.16701834,0.0001651,2,"2025-12-19T00:50:45.701",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078852,1766105445711,-152.0,0.0001651,2,"2025-12-19T00:50:45.711",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078853,1766105445721,-152.0,0.0001651,2,"2025-12-19T00:50:45.721",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078854,1766105445731,-152.0,0.0001651,2,"2025-12-19T00:50:45.731",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078855,1766105445741,-152.0,0.0001651,2,"2025-12-19T00:50:45.741",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078856,1766105445750,-152.0,0.0001651,2,"2025-12-19T00:50:45.750",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078857,1766105445761,-152.0,0.0001651,2,"2025-12-19T00:50:45.761",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078858,1766105445771,-152.0,0.0001651,2,"2025-12-19T00:50:45.771",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078859,1766105445782,-152.0,0.0001651,2,"2025-12-19T00:50:45.782",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078860,1766105445791,-152.0,0.0001651,2,"2025-12-19T00:50:45.791",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078861,1766105445801,-152.0,0.0001651,2,"2025-12-19T00:50:45.801",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078862,1766105445812,-152.0,0.0001651,2,"2025-12-19T00:50:45.812",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078863,1766105445822,-152.0,0.0001651,2,"2025-12-19T00:50:45.822",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078864,1766105445831,-152.0,0.0001651,2,"2025-12-19T00:50:45.831",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078865,1766105445841,-152.0,0.0001651,2,"2025-12-19T00:50:45.841",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078866,1766105445853,-152.0,0.0001651,2,"2025-12-19T00:50:45.853",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078867,1766105445863,-152.0,0.0001651,2,"2025-12-19T00:50:45.863",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078868,1766105445875,-157.0,0.0001651,2,"2025-12-19T00:50:45.875",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078869,1766105445884,-157.0,0.0001651,2,"2025-12-19T00:50:45.884",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078870,1766105445894,-157.0,0.0001651,2,"2025-12-19T00:50:45.894",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078871,1766105445905,-157.0,0.0001651,2,"2025-12-19T00:50:45.905",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078872,1766105445916,-157.20667621,0.0001651,2,"2025-12-19T00:50:45.916",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078873,1766105445926,-150.0,0.00016518,2,"2025-12-19T00:50:45.926",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078874,1766105445936,-168.0,0.00016521,2,"2025-12-19T00:50:45.936",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078875,1766105445946,-150.0,0.00016527,2,"2025-12-19T00:50:45.946",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078876,1766105445956,-151.0,0.00016534,2,"2025-12-19T00:50:45.956",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078877,1766105445966,-150.0,0.00016546,2,"2025-12-19T00:50:45.966",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078878,1766105445977,-279.0,0.00016555,2,"2025-12-19T00:50:45.977",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078879,1766105445987,-420.0,0.00016555,2,"2025-12-19T00:50:45.987",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078880,1766105445997,-420.0,0.00016555,2,"2025-12-19T00:50:45.997",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078881,1766105446007,-150.0,0.00016562,2,"2025-12-19T00:50:46.007",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078882,1766105446017,-150.0,0.00016573,2,"2025-12-19T00:50:46.017",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078883,1766105446028,-150.0,0.00016576,2,"2025-12-19T00:50:46.028",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078884,1766105446038,-150.0,0.00016587,2,"2025-12-19T00:50:46.038",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078885,1766105446049,-150.0,0.00016587,2,"2025-12-19T00:50:46.049",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078886,1766105446061,-150.0,0.00016587,2,"2025-12-19T00:50:46.061",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078887,1766105446072,-206.49,0.00016604,2,"2025-12-19T00:50:46.072",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078888,1766105446081,-168.0,0.00016608,2,"2025-12-19T00:50:46.081",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078889,1766105446092,-150.0,0.00016609,2,"2025-12-19T00:50:46.092",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078890,1766105446102,-358.72614333,0.00016618,2,"2025-12-19T00:50:46.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078891,1766105446112,-150.0,0.00016619,2,"2025-12-19T00:50:46.112",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078892,1766105446123,-168.0,0.00016627,2,"2025-12-19T00:50:46.123",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078893,1766105446133,-150.0,0.00016635,2,"2025-12-19T00:50:46.133",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078894,1766105446143,-1680.0,0.00016639,2,"2025-12-19T00:50:46.143",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078895,1766105446153,-186.0,0.00016648,2,"2025-12-19T00:50:46.153",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078897,1766105446163,-160.2,0.00016651,2,"2025-12-19T00:50:46.163",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078899,1766105446174,-322.0,0.00016653,2,"2025-12-19T00:50:46.174",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078901,1766105446184,-1200.0,0.00016653,2,"2025-12-19T00:50:46.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078902,1766105446195,-151.0,0.00016653,2,"2025-12-19T00:50:46.195",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078903,1766105446205,-151.0,0.00016653,2,"2025-12-19T00:50:46.205",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078904,1766105446215,-529.202038,0.00016653,2,"2025-12-19T00:50:46.215",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078905,1766105446227,-529.202038,0.00016653,2,"2025-12-19T00:50:46.227",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078906,1766105446236,-529.202038,0.00016653,2,"2025-12-19T00:50:46.236",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078907,1766105446247,-529.202038,0.00016653,2,"2025-12-19T00:50:46.247",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078908,1766105446256,-151.0,0.00016653,2,"2025-12-19T00:50:46.256",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078909,1766105446266,-150.0,0.00016665,2,"2025-12-19T00:50:46.266",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078910,1766105446277,-150.0,0.00016672,2,"2025-12-19T00:50:46.277",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078911,1766105446288,-313.73568044,0.00016679,2,"2025-12-19T00:50:46.288",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078912,1766105446300,-150.0,0.00016687,2,"2025-12-19T00:50:46.300",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078913,1766105446310,-150.0,0.00016687,2,"2025-12-19T00:50:46.310",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078914,1766105446320,-150.0,0.00016687,2,"2025-12-19T00:50:46.320",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078915,1766105446330,-311.1,0.0001669,2,"2025-12-19T00:50:46.330",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078916,1766105446340,-884.77,0.0001669,2,"2025-12-19T00:50:46.340",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078917,1766105446350,-150.0,0.00016693,2,"2025-12-19T00:50:46.350",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078918,1766105446361,-150.0,0.00016711,2,"2025-12-19T00:50:46.361",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078919,1766105446371,-166.21,0.00016712,2,"2025-12-19T00:50:46.371",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078920,1766105446383,-150.0,0.00016735,2,"2025-12-19T00:50:46.383",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078921,1766105446393,-1000.0,0.00016747,2,"2025-12-19T00:50:46.393",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078922,1766105446541,-150.0,0.00016752,2,"2025-12-19T00:50:46.541",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078923,1766105446551,-500.0,0.00016753,2,"2025-12-19T00:50:46.551",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078924,1766105446561,-150.0,0.00016757,2,"2025-12-19T00:50:46.561",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078925,1766105446570,-168.0,0.00016757,2,"2025-12-19T00:50:46.570",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078926,1766105446583,-150.0,0.00016786,2,"2025-12-19T00:50:46.583",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078927,1766105446597,-150.0,0.00016786,2,"2025-12-19T00:50:46.597",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078928,1766105446607,-150.0,0.00016786,2,"2025-12-19T00:50:46.607",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078929,1766105446618,-150.0,0.00016798,2,"2025-12-19T00:50:46.618",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078930,1766105446628,-150.0,0.00016803,2,"2025-12-19T00:50:46.628",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078931,1766105446639,-150.0,0.00016811,2,"2025-12-19T00:50:46.639",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078932,1766105446649,-151.0,0.00016846,2,"2025-12-19T00:50:46.649",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078933,1766105446660,-165.056361,0.00016846,2,"2025-12-19T00:50:46.660",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078934,1766105446670,-165.561232,0.00016846,2,"2025-12-19T00:50:46.670",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078935,1766105446679,-165.561232,0.00016846,2,"2025-12-19T00:50:46.679",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078937,1766105446688,-165.561232,0.00016846,2,"2025-12-19T00:50:46.688",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078939,1766105446698,-165.561232,0.00016846,2,"2025-12-19T00:50:46.698",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078941,1766105446708,-290.811603,0.00016846,2,"2025-12-19T00:50:46.708",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078943,1766105446717,-290.811603,0.00016846,2,"2025-12-19T00:50:46.717",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078946,1766105446727,-290.811603,0.00016846,2,"2025-12-19T00:50:46.727",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078948,1766105446736,-290.811603,0.00016846,2,"2025-12-19T00:50:46.736",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078950,1766105446746,-150.0,0.00016849,2,"2025-12-19T00:50:46.746",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078952,1766105446756,-150.0,0.0001686,2,"2025-12-19T00:50:46.756",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078954,1766105446765,-151.0,0.00016865,2,"2025-12-19T00:50:46.765",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078956,1766105446775,-5888.0,0.00016865,2,"2025-12-19T00:50:46.775",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078958,1766105446784,-150.0,0.00016869,2,"2025-12-19T00:50:46.784",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078960,1766105446794,-150.0,0.00016886,2,"2025-12-19T00:50:46.794",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078962,1766105446803,-150.0,0.00016886,2,"2025-12-19T00:50:46.803",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078964,1766105446812,-150.0,0.00016886,2,"2025-12-19T00:50:46.812",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078966,1766105446821,-150.0,0.00016894,2,"2025-12-19T00:50:46.821",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078968,1766105446830,-236.05898136,0.00016899,2,"2025-12-19T00:50:46.830",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078970,1766105446839,-500.0,0.00016899,2,"2025-12-19T00:50:46.839",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078972,1766105446848,-500.0,0.00016899,2,"2025-12-19T00:50:46.848",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078974,1766105446858,-2000.0,0.000169,2,"2025-12-19T00:50:46.858",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078976,1766105446867,-958.86790237,0.000169,2,"2025-12-19T00:50:46.867",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078978,1766105446876,-338.56733161,0.000169,2,"2025-12-19T00:50:46.876",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078980,1766105446885,-1599.29,0.0001691,2,"2025-12-19T00:50:46.885",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078982,1766105446896,-150.0,0.00016923,2,"2025-12-19T00:50:46.896",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078984,1766105446905,-150.0,0.00016928,2,"2025-12-19T00:50:46.905",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078986,1766105446914,-166.66,0.00016934,2,"2025-12-19T00:50:46.914",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078988,1766105446923,-150.0,0.0001694,2,"2025-12-19T00:50:46.923",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078990,1766105446933,-884.77,0.00016964,2,"2025-12-19T00:50:46.933",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078992,1766105446942,-594.12133332,0.00016965,2,"2025-12-19T00:50:46.942",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078994,1766105446951,-168.0,0.00016977,2,"2025-12-19T00:50:46.951",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078996,1766105446960,-151.0,0.00016986,2,"2025-12-19T00:50:46.960",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399078998,1766105446970,-151.0,0.00016986,2,"2025-12-19T00:50:46.970",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079000,1766105446979,-151.0,0.00016986,2,"2025-12-19T00:50:46.979",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079002,1766105446988,-151.0,0.00016986,2,"2025-12-19T00:50:46.988",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079004,1766105446998,-151.0,0.00016986,2,"2025-12-19T00:50:46.998",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079006,1766105447007,-151.0,0.00016986,2,"2025-12-19T00:50:47.007",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079008,1766105447016,-151.0,0.00016986,2,"2025-12-19T00:50:47.016",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079010,1766105447026,-294.1217,0.00016986,2,"2025-12-19T00:50:47.026",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079012,1766105447036,-310.962004,0.00016986,2,"2025-12-19T00:50:47.036",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079014,1766105447046,-310.962004,0.00016986,2,"2025-12-19T00:50:47.046",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079016,1766105447055,-310.962004,0.00016986,2,"2025-12-19T00:50:47.055",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079018,1766105447065,-310.962004,0.00016986,2,"2025-12-19T00:50:47.065",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079020,1766105447074,-178.434477,0.00016986,2,"2025-12-19T00:50:47.074",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079023,1766105447085,-178.434477,0.00016986,2,"2025-12-19T00:50:47.085",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079024,1766105447094,-178.434477,0.00016986,2,"2025-12-19T00:50:47.094",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079026,1766105447104,-178.434477,0.00016986,2,"2025-12-19T00:50:47.104",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079029,1766105447114,-1045.926777,0.00016986,2,"2025-12-19T00:50:47.114",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079030,1766105447123,-1045.926777,0.00016986,2,"2025-12-19T00:50:47.123",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079033,1766105447134,-1045.926777,0.00016986,2,"2025-12-19T00:50:47.134",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079035,1766105447144,-1045.926777,0.00016986,2,"2025-12-19T00:50:47.144",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079037,1766105447153,-5007.0,0.00016986,2,"2025-12-19T00:50:47.153",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079039,1766105447166,-53099.19,0.00016986,2,"2025-12-19T00:50:47.166",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079041,1766105447175,-150.0,0.00016986,2,"2025-12-19T00:50:47.175",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079043,1766105447184,-150.0,0.00016986,2,"2025-12-19T00:50:47.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079045,1766105447194,-231.4402911,0.00016986,2,"2025-12-19T00:50:47.194",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079047,1766105447204,-150.0,0.00016986,2,"2025-12-19T00:50:47.204",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079049,1766105447213,-150.0,0.00016986,2,"2025-12-19T00:50:47.213",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079050,1766105447223,-150.0,0.00016986,2,"2025-12-19T00:50:47.223",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079051,1766105447232,-150.0,0.00016986,2,"2025-12-19T00:50:47.232",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079052,1766105447242,-150.00000001,0.00016986,2,"2025-12-19T00:50:47.242",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079053,1766105447252,-150.0,0.00016986,2,"2025-12-19T00:50:47.252",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079054,1766105447261,-150.0,0.00016986,2,"2025-12-19T00:50:47.261",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079055,1766105447271,-150.0,0.00016986,2,"2025-12-19T00:50:47.271",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079056,1766105447280,-414.818323,0.00016999,2,"2025-12-19T00:50:47.280",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079057,1766105447290,-500.0,0.00016999,2,"2025-12-19T00:50:47.290",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079058,1766105447299,-500.0,0.00016999,2,"2025-12-19T00:50:47.299",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079059,1766105447309,-500.0,0.00016999,2,"2025-12-19T00:50:47.309",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079060,1766105447318,-500.0,0.00016999,2,"2025-12-19T00:50:47.318",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079061,1766105447328,-500.0,0.00016999,2,"2025-12-19T00:50:47.328",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079062,1766105447338,-500.0,0.00016999,2,"2025-12-19T00:50:47.338",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079063,1766105447347,-500.0,0.00016999,2,"2025-12-19T00:50:47.347",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079064,1766105447356,-171.44,0.00016999,2,"2025-12-19T00:50:47.356",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079065,1766105447365,-500.0,0.00016999,2,"2025-12-19T00:50:47.365",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079066,1766105447374,-500.0,0.00016999,2,"2025-12-19T00:50:47.374",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079067,1766105447383,-500.0,0.00016999,2,"2025-12-19T00:50:47.383",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079068,1766105447393,-500.0,0.00016999,2,"2025-12-19T00:50:47.393",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079069,1766105447402,-500.0,0.00016999,2,"2025-12-19T00:50:47.402",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079070,1766105447412,-500.0,0.00016999,2,"2025-12-19T00:50:47.412",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079071,1766105447421,-500.0,0.00016999,2,"2025-12-19T00:50:47.421",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079072,1766105447431,-500.0,0.00016999,2,"2025-12-19T00:50:47.431",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079073,1766105447441,-155.58129497,0.00016999,2,"2025-12-19T00:50:47.441",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079074,1766105447450,-500.0,0.00016999,2,"2025-12-19T00:50:47.450",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079075,1766105447461,-500.0,0.00016999,2,"2025-12-19T00:50:47.461",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079076,1766105447470,-500.0,0.00016999,2,"2025-12-19T00:50:47.470",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079077,1766105447480,-500.0,0.00016999,2,"2025-12-19T00:50:47.480",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079078,1766105447490,-239.96829058,0.00016999,2,"2025-12-19T00:50:47.490",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079079,1766105447499,-500.0,0.00016999,2,"2025-12-19T00:50:47.499",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079080,1766105447509,-500.0,0.00016999,2,"2025-12-19T00:50:47.509",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079081,1766105447519,-500.0,0.00016999,2,"2025-12-19T00:50:47.519",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079082,1766105447528,-504.44339488,0.00016999,2,"2025-12-19T00:50:47.528",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079083,1766105447538,-285.20294484,0.00016999,2,"2025-12-19T00:50:47.538",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079084,1766105447547,-500.0,0.00016999,2,"2025-12-19T00:50:47.547",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079085,1766105447556,-1500.0,0.00016999,2,"2025-12-19T00:50:47.556",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079086,1766105447565,-1500.0,0.00016999,2,"2025-12-19T00:50:47.565",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079087,1766105447575,-300.0,0.00016999,2,"2025-12-19T00:50:47.575",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079088,1766105447590,-300.0,0.00016999,2,"2025-12-19T00:50:47.590",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079089,1766105447599,-666.0,0.00016999,2,"2025-12-19T00:50:47.599",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079090,1766105447608,-300.0,0.00016999,2,"2025-12-19T00:50:47.608",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079091,1766105447619,-666.0,0.00016999,2,"2025-12-19T00:50:47.619",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079092,1766105447631,-300.0,0.00016999,2,"2025-12-19T00:50:47.631",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079093,1766105447641,-666.0,0.00016999,2,"2025-12-19T00:50:47.641",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079094,1766105447652,-202846.14009668,0.00017,2,"2025-12-19T00:50:47.652",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079095,1766105447663,-319958.54160987,0.00017,2,"2025-12-19T00:50:47.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079096,1766105447672,-101149.47598197,0.00017,2,"2025-12-19T00:50:47.672",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079097,1766105447682,-73040.49248826,0.00017,2,"2025-12-19T00:50:47.682",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079098,1766105447692,-2000.0,0.00017,2,"2025-12-19T00:50:47.692",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079099,1766105447702,-263.103994,0.00017,2,"2025-12-19T00:50:47.702",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079100,1766105447711,-151.0,0.00017,2,"2025-12-19T00:50:47.711",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079101,1766105447721,-165.561232,0.00017,2,"2025-12-19T00:50:47.721",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079102,1766105447731,-165.561232,0.00017,2,"2025-12-19T00:50:47.731",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079103,1766105447740,-165.561232,0.00017,2,"2025-12-19T00:50:47.740",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079104,1766105447750,-165.561232,0.00017,2,"2025-12-19T00:50:47.750",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079105,1766105447760,-165.561232,0.00017,2,"2025-12-19T00:50:47.760",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079106,1766105447770,-165.561232,0.00017,2,"2025-12-19T00:50:47.770",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079107,1766105447779,-165.561232,0.00017,2,"2025-12-19T00:50:47.779",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079108,1766105447789,-165.561222,0.00017,2,"2025-12-19T00:50:47.789",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079109,1766105447799,-290.811603,0.00017,2,"2025-12-19T00:50:47.799",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079110,1766105447809,-290.811603,0.00017,2,"2025-12-19T00:50:47.809",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079111,1766105447818,-290.811603,0.00017,2,"2025-12-19T00:50:47.818",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079112,1766105447829,-290.811603,0.00017,2,"2025-12-19T00:50:47.829",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079113,1766105447839,-290.811603,0.00017,2,"2025-12-19T00:50:47.839",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079114,1766105447849,-290.811603,0.00017,2,"2025-12-19T00:50:47.849",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079115,1766105447859,-290.811603,0.00017,2,"2025-12-19T00:50:47.859",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079116,1766105447869,-290.811606,0.00017,2,"2025-12-19T00:50:47.869",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079117,1766105447878,-151.0,0.00017,2,"2025-12-19T00:50:47.878",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079118,1766105447888,-225.76096817,0.00017,2,"2025-12-19T00:50:47.888",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079119,1766105447898,-151.0,0.00017,2,"2025-12-19T00:50:47.898",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079120,1766105447909,-151.0,0.00017,2,"2025-12-19T00:50:47.909",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079121,1766105447919,-151.0,0.00017,2,"2025-12-19T00:50:47.919",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079122,1766105447930,-151.0,0.00017,2,"2025-12-19T00:50:47.930",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079123,1766105447940,-151.0,0.00017,2,"2025-12-19T00:50:47.940",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079124,1766105447950,-151.0,0.00017,2,"2025-12-19T00:50:47.950",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079125,1766105447960,-151.0,0.00017,2,"2025-12-19T00:50:47.960",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079126,1766105447971,-174.653609,0.00017,2,"2025-12-19T00:50:47.971",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079127,1766105447981,-157.196343,0.00017,2,"2025-12-19T00:50:47.981",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079128,1766105447990,-310.962004,0.00017,2,"2025-12-19T00:50:47.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079129,1766105448000,-310.962004,0.00017,2,"2025-12-19T00:50:48.000",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079130,1766105448009,-310.962004,0.00017,2,"2025-12-19T00:50:48.009",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079131,1766105448018,-310.962004,0.00017,2,"2025-12-19T00:50:48.018",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079132,1766105448028,-310.962004,0.00017,2,"2025-12-19T00:50:48.028",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079133,1766105448037,-310.962004,0.00017,2,"2025-12-19T00:50:48.037",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079134,1766105448046,-310.962004,0.00017,2,"2025-12-19T00:50:48.046",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079135,1766105448055,-310.962008,0.00017,2,"2025-12-19T00:50:48.055",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079136,1766105448065,-178.434477,0.00017,2,"2025-12-19T00:50:48.065",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079137,1766105448075,-178.434477,0.00017,2,"2025-12-19T00:50:48.075",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079138,1766105448084,-178.434477,0.00017,2,"2025-12-19T00:50:48.084",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079139,1766105448093,-178.434477,0.00017,2,"2025-12-19T00:50:48.093",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079140,1766105448102,-178.434477,0.00017,2,"2025-12-19T00:50:48.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079141,1766105448112,-178.434477,0.00017,2,"2025-12-19T00:50:48.112",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079142,1766105448121,-178.434477,0.00017,2,"2025-12-19T00:50:48.121",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079143,1766105448132,-178.43447105,0.00017,2,"2025-12-19T00:50:48.132",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079144,1766105448141,-1045.926777,0.00017,2,"2025-12-19T00:50:48.141",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079145,1766105448151,-1045.926777,0.00017,2,"2025-12-19T00:50:48.151",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079146,1766105448160,-1045.926777,0.00017,2,"2025-12-19T00:50:48.160",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079147,1766105448170,-1045.926777,0.00017,2,"2025-12-19T00:50:48.170",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079148,1766105448179,-1045.926777,0.00017,2,"2025-12-19T00:50:48.179",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079149,1766105448189,-1045.926777,0.00017,2,"2025-12-19T00:50:48.189",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079150,1766105448198,-1045.926777,0.00017,2,"2025-12-19T00:50:48.198",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079151,1766105448207,-1045.926783,0.00017,2,"2025-12-19T00:50:48.207",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079152,1766105448217,-250.0,0.00017,2,"2025-12-19T00:50:48.217",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079153,1766105448227,-155.117425,0.00017,2,"2025-12-19T00:50:48.227",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079154,1766105448237,-151.0,0.00017,2,"2025-12-19T00:50:48.237",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079155,1766105448247,-529.202038,0.00017,2,"2025-12-19T00:50:48.247",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079156,1766105448257,-529.202038,0.00017,2,"2025-12-19T00:50:48.257",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079157,1766105448267,-529.202038,0.00017,2,"2025-12-19T00:50:48.267",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079158,1766105448277,-529.202046,0.00017,2,"2025-12-19T00:50:48.277",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079159,1766105448287,-152.632844,0.00017,2,"2025-12-19T00:50:48.287",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079160,1766105448300,-5888.0,0.00017005,2,"2025-12-19T00:50:48.300",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079161,1766105448310,-168.0,0.00017008,2,"2025-12-19T00:50:48.310",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079162,1766105448319,-168.0,0.00017116,2,"2025-12-19T00:50:48.319",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079163,1766105448329,-168.0,0.00017123,2,"2025-12-19T00:50:48.329",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079164,1766105448339,-1000.0,0.00017178,2,"2025-12-19T00:50:48.339",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079165,1766105448349,-168.0,0.00017181,2,"2025-12-19T00:50:48.349",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079166,1766105448359,-206.49,0.00017231,2,"2025-12-19T00:50:48.359",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079167,1766105448369,-884.77,0.00017238,2,"2025-12-19T00:50:48.369",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079168,1766105448379,-500.0,0.00017244,2,"2025-12-19T00:50:48.379",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079169,1766105448389,-168.0,0.00017345,2,"2025-12-19T00:50:48.389",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079170,1766105448398,-200.36684517,0.00017365,2,"2025-12-19T00:50:48.398",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079171,1766105448408,-168.0,0.00017393,2,"2025-12-19T00:50:48.408",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079172,1766105448417,-168.0,0.00017415,2,"2025-12-19T00:50:48.417",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079173,1766105448426,-168.0,0.0001746,2,"2025-12-19T00:50:48.426",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079174,1766105448436,-414.13,0.00017487,2,"2025-12-19T00:50:48.436",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079175,1766105448446,-884.77,0.00017512,2,"2025-12-19T00:50:48.446",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079176,1766105448455,-5888.0,0.00017532,2,"2025-12-19T00:50:48.455",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079177,1766105448464,-803.00899099,0.00017534,2,"2025-12-19T00:50:48.464",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079178,1766105448473,-5888.0,0.00017561,2,"2025-12-19T00:50:48.473",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079179,1766105448483,-168.0,0.00017605,2,"2025-12-19T00:50:48.483",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079180,1766105448492,-2485.55773122,0.00017611,2,"2025-12-19T00:50:48.492",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079181,1766105448501,-440.0,0.00017633,2,"2025-12-19T00:50:48.501",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079182,1766105448511,-666.0,0.00017769,2,"2025-12-19T00:50:48.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079183,1766105448520,-8983.00829816,0.0001777,2,"2025-12-19T00:50:48.520",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079184,1766105448530,-166.66,0.00017774,2,"2025-12-19T00:50:48.530",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079185,1766105448539,-884.77,0.00017786,2,"2025-12-19T00:50:48.539",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079186,1766105448548,-300.0,0.00017859,2,"2025-12-19T00:50:48.548",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079187,1766105448558,-666.0,0.00017859,2,"2025-12-19T00:50:48.558",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079188,1766105448567,-300.0,0.00017859,2,"2025-12-19T00:50:48.567",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079189,1766105448579,-666.0,0.00017859,2,"2025-12-19T00:50:48.579",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079190,1766105448594,-2625.68911839,0.0001786,2,"2025-12-19T00:50:48.594",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079191,1766105448603,-300.0,0.00017999,2,"2025-12-19T00:50:48.603",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079192,1766105448613,-666.0,0.00017999,2,"2025-12-19T00:50:48.613",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079193,1766105448625,-218.99289129,0.00017999,2,"2025-12-19T00:50:48.625",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079194,1766105448635,-666.0,0.00017999,2,"2025-12-19T00:50:48.635",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079195,1766105448645,-88227.7868924,0.00018,2,"2025-12-19T00:50:48.645",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079196,1766105448656,-322.6107,0.00018059,2,"2025-12-19T00:50:48.656",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079197,1766105448668,-241.7688982,0.0001806,2,"2025-12-19T00:50:48.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079198,1766105448677,-884.77,0.0001806,2,"2025-12-19T00:50:48.677",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079199,1766105448687,-800.0,0.00018082,2,"2025-12-19T00:50:48.687",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079200,1766105448697,-587.0,0.00018116,2,"2025-12-19T00:50:48.697",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079201,1766105448706,-587.0,0.00018116,2,"2025-12-19T00:50:48.706",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079202,1766105448716,-206.49,0.00018239,2,"2025-12-19T00:50:48.716",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079203,1766105448726,-2351.0,0.000183,2,"2025-12-19T00:50:48.726",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079204,1766105448736,-884.8750766,0.00018334,2,"2025-12-19T00:50:48.736",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079205,1766105448745,-300.0,0.00018384,2,"2025-12-19T00:50:48.745",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079206,1766105448755,-300.0,0.00018384,2,"2025-12-19T00:50:48.755",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079207,1766105448764,-666.0,0.00018384,2,"2025-12-19T00:50:48.764",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079208,1766105448774,-1607.0,0.00018385,2,"2025-12-19T00:50:48.774",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079209,1766105448784,-1325.0,0.00018385,2,"2025-12-19T00:50:48.784",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079210,1766105448794,-1594.374,0.00018385,2,"2025-12-19T00:50:48.794",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079211,1766105448804,-612.0,0.00018385,2,"2025-12-19T00:50:48.804",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079212,1766105448813,-1261.0,0.00018385,2,"2025-12-19T00:50:48.813",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079213,1766105448823,-622.0,0.00018385,2,"2025-12-19T00:50:48.823",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079214,1766105448832,-6525.0,0.00018385,2,"2025-12-19T00:50:48.832",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079215,1766105448841,-2427.0,0.00018385,2,"2025-12-19T00:50:48.841",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079216,1766105448851,-4800.0,0.00018385,2,"2025-12-19T00:50:48.851",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079217,1766105448860,-169.99,0.00018432,2,"2025-12-19T00:50:48.860",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079218,1766105448870,-494.25637788,0.00018525,2,"2025-12-19T00:50:48.870",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079219,1766105448879,-1000.0,0.00018607,2,"2025-12-19T00:50:48.879",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079220,1766105448888,-206.49,0.00018619,2,"2025-12-19T00:50:48.888",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079221,1766105448898,-500.0,0.00018697,2,"2025-12-19T00:50:48.898",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079222,1766105448908,-800.0,0.0001876,2,"2025-12-19T00:50:48.908",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079223,1766105448917,-1599.29,0.00018788,2,"2025-12-19T00:50:48.917",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079224,1766105448926,-200.500034,0.000188,2,"2025-12-19T00:50:48.926",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079225,1766105448935,-151.8,0.000188,2,"2025-12-19T00:50:48.935",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079226,1766105448945,-666.0,0.00018902,2,"2025-12-19T00:50:48.945",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079227,1766105448954,-300.0,0.00018902,2,"2025-12-19T00:50:48.954",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079228,1766105448964,-666.0,0.00018902,2,"2025-12-19T00:50:48.964",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079229,1766105448973,-500.0,0.00018999,2,"2025-12-19T00:50:48.973",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079230,1766105448982,-666.0,0.00018999,2,"2025-12-19T00:50:48.982",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079231,1766105448991,-300.0,0.00018999,2,"2025-12-19T00:50:48.991",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079232,1766105449001,-509.63641778,0.00018999,2,"2025-12-19T00:50:49.001",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079233,1766105449010,-683.87912746,0.00019,2,"2025-12-19T00:50:49.010",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079234,1766105449019,-471.64985496,0.00019,2,"2025-12-19T00:50:49.019",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079235,1766105449029,-140425.2366886,0.00019,2,"2025-12-19T00:50:49.029",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079236,1766105449039,-300.0,0.00019,2,"2025-12-19T00:50:49.039",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079237,1766105449049,-760.78098489,0.00019177,2,"2025-12-19T00:50:49.049",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079238,1766105449058,-3009.97370692,0.00019178,2,"2025-12-19T00:50:49.058",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079239,1766105449068,-151.0,0.00019178,2,"2025-12-19T00:50:49.068",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079240,1766105449078,-151.0,0.00019178,2,"2025-12-19T00:50:49.078",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079241,1766105449087,-151.0,0.00019178,2,"2025-12-19T00:50:49.087",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079242,1766105449097,-151.0,0.00019178,2,"2025-12-19T00:50:49.097",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079243,1766105449107,-151.0,0.00019178,2,"2025-12-19T00:50:49.107",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079244,1766105449116,-151.0,0.00019178,2,"2025-12-19T00:50:49.116",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079245,1766105449125,-151.0,0.00019178,2,"2025-12-19T00:50:49.125",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079246,1766105449135,-151.0,0.00019178,2,"2025-12-19T00:50:49.135",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079247,1766105449145,-151.0,0.00019178,2,"2025-12-19T00:50:49.145",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079248,1766105449155,-151.0,0.00019178,2,"2025-12-19T00:50:49.155",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079249,1766105449164,-151.0,0.00019178,2,"2025-12-19T00:50:49.164",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079250,1766105449174,-151.0,0.00019178,2,"2025-12-19T00:50:49.174",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079251,1766105449184,-151.0,0.00019178,2,"2025-12-19T00:50:49.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079252,1766105449193,-151.0,0.00019178,2,"2025-12-19T00:50:49.193",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079253,1766105449202,-151.0,0.00019178,2,"2025-12-19T00:50:49.202",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079254,1766105449211,-151.0,0.00019178,2,"2025-12-19T00:50:49.211",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079255,1766105449220,-151.0,0.00019178,2,"2025-12-19T00:50:49.220",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079256,1766105449229,-225.510059,0.00019178,2,"2025-12-19T00:50:49.229",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079257,1766105449238,-623.603896,0.00019178,2,"2025-12-19T00:50:49.238",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079258,1766105449248,-623.603896,0.00019178,2,"2025-12-19T00:50:49.248",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079259,1766105449258,-623.603896,0.00019178,2,"2025-12-19T00:50:49.258",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079260,1766105449268,-623.603896,0.00019178,2,"2025-12-19T00:50:49.268",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079261,1766105449278,-623.603896,0.00019178,2,"2025-12-19T00:50:49.278",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079262,1766105449288,-623.603896,0.00019178,2,"2025-12-19T00:50:49.288",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079263,1766105449297,-623.603896,0.00019178,2,"2025-12-19T00:50:49.297",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079264,1766105449307,-623.603896,0.00019178,2,"2025-12-19T00:50:49.307",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079265,1766105449317,-623.603896,0.00019178,2,"2025-12-19T00:50:49.317",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079266,1766105449327,-623.603896,0.00019178,2,"2025-12-19T00:50:49.327",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079267,1766105449337,-623.603896,0.00019178,2,"2025-12-19T00:50:49.337",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079268,1766105449346,-623.603896,0.00019178,2,"2025-12-19T00:50:49.346",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079269,1766105449357,-623.603896,0.00019178,2,"2025-12-19T00:50:49.357",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079270,1766105449366,-623.603896,0.00019178,2,"2025-12-19T00:50:49.366",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079271,1766105449376,-623.603896,0.00019178,2,"2025-12-19T00:50:49.376",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079273,1766105449385,-623.603896,0.00019178,2,"2025-12-19T00:50:49.385",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079275,1766105449394,-623.603896,0.00019178,2,"2025-12-19T00:50:49.394",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079277,1766105449404,-623.603896,0.00019178,2,"2025-12-19T00:50:49.404",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079279,1766105449414,-623.603896,0.00019178,2,"2025-12-19T00:50:49.414",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079281,1766105449423,-623.603893,0.00019178,2,"2025-12-19T00:50:49.423",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079283,1766105449432,-151.0,0.00019178,2,"2025-12-19T00:50:49.432",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079285,1766105449442,-151.0,0.00019178,2,"2025-12-19T00:50:49.442",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079287,1766105449451,-151.0,0.00019178,2,"2025-12-19T00:50:49.451",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079289,1766105449461,-151.0,0.00019178,2,"2025-12-19T00:50:49.461",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079291,1766105449471,-151.0,0.00019178,2,"2025-12-19T00:50:49.471",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079293,1766105449480,-151.0,0.00019178,2,"2025-12-19T00:50:49.480",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079296,1766105449490,-151.0,0.00019178,2,"2025-12-19T00:50:49.490",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079297,1766105449499,-151.0,0.00019178,2,"2025-12-19T00:50:49.499",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079299,1766105449511,-151.0,0.00019178,2,"2025-12-19T00:50:49.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079301,1766105449520,-151.0,0.00019178,2,"2025-12-19T00:50:49.520",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079302,1766105449530,-151.0,0.00019178,2,"2025-12-19T00:50:49.530",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079303,1766105449539,-151.0,0.00019178,2,"2025-12-19T00:50:49.539",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079304,1766105449548,-151.0,0.00019178,2,"2025-12-19T00:50:49.548",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079305,1766105449558,-151.0,0.00019178,2,"2025-12-19T00:50:49.558",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079306,1766105449567,-216.466698,0.00019178,2,"2025-12-19T00:50:49.567",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079307,1766105449577,-152.0,0.000192,3,"2025-12-19T00:50:49.577",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079308,1766105449590,-152.0,0.00019402,4,"2025-12-19T00:50:49.590",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079309,1766105449600,-334.5472959,0.00019428,2,"2025-12-19T00:50:49.600",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079310,1766105449611,-150.0,0.00019428,2,"2025-12-19T00:50:49.611",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079311,1766105449620,-150.086,0.00019428,2,"2025-12-19T00:50:49.620",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079312,1766105449631,-150.104,0.00019428,2,"2025-12-19T00:50:49.631",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079313,1766105449640,-150.08,0.00019428,2,"2025-12-19T00:50:49.640",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079314,1766105449649,-150.0,0.00019428,2,"2025-12-19T00:50:49.649",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079315,1766105449659,-800.0,0.00019438,2,"2025-12-19T00:50:49.659",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079316,1766105449668,-250.0,0.00019472,2,"2025-12-19T00:50:49.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079317,1766105449677,-152.0,0.00019605,5,"2025-12-19T00:50:49.677",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079318,1766105449686,-543.9,0.00019625,2,"2025-12-19T00:50:49.686",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079319,1766105449696,-152.0,0.00019808,6,"2025-12-19T00:50:49.696",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079320,1766105449704,-823.0,0.00019824,2,"2025-12-19T00:50:49.704",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079321,1766105449713,-823.0,0.00019824,2,"2025-12-19T00:50:49.713",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079322,1766105449723,-996.5,0.00019863,2,"2025-12-19T00:50:49.723",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079323,1766105449732,-1000.0,0.00019879,2,"2025-12-19T00:50:49.732",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079324,1766105449741,-543.62,0.00019899,2,"2025-12-19T00:50:49.741",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079325,1766105449751,-1000.0,0.00019933,2,"2025-12-19T00:50:49.751",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079326,1766105449760,-500.0,0.00019949,2,"2025-12-19T00:50:49.760",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079327,1766105449771,-118000.95683694,0.0001995,15,"2025-12-19T00:50:49.771",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079328,1766105449782,-2561.99998,0.0001995,15,"2025-12-19T00:50:49.782",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079329,1766105449792,-1000.0,0.0001999,2,"2025-12-19T00:50:49.792",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079330,1766105449803,-10872.48265043,0.0002,2,"2025-12-19T00:50:49.803",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079331,1766105449812,-1527.13357384,0.0002,2,"2025-12-19T00:50:49.812",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079332,1766105449821,-415.21734206,0.0002,2,"2025-12-19T00:50:49.821",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079333,1766105449831,-7665.77365809,0.0002,2,"2025-12-19T00:50:49.831",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079334,1766105449840,-500.0,0.0002,2,"2025-12-19T00:50:49.840",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079335,1766105449849,-5399.9213982,0.0002,2,"2025-12-19T00:50:49.849",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079336,1766105449859,-500.0,0.00020001,2,"2025-12-19T00:50:49.859",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079337,1766105449868,-500.0,0.00020002,2,"2025-12-19T00:50:49.868",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079338,1766105449878,-499.9999,0.00020003,2,"2025-12-19T00:50:49.878",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079339,1766105449888,-152.0,0.0002001,7,"2025-12-19T00:50:49.888",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079340,1766105449897,-1000.0,0.0002004,2,"2025-12-19T00:50:49.897",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079341,1766105449909,-1000.0,0.00020072,2,"2025-12-19T00:50:49.909",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079342,1766105449919,-1000.0,0.00020101,2,"2025-12-19T00:50:49.919",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079343,1766105449928,-800.0,0.00020116,2,"2025-12-19T00:50:49.928",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079344,1766105449937,-3292.0,0.00020127,2,"2025-12-19T00:50:49.937",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079345,1766105449946,-303.23,0.00020187,2,"2025-12-19T00:50:49.946",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079346,1766105449957,-1000.0,0.0002021,2,"2025-12-19T00:50:49.957",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079347,1766105449967,-152.0,0.00020213,8,"2025-12-19T00:50:49.967",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079348,1766105449979,-1000.0,0.00020306,2,"2025-12-19T00:50:49.979",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079349,1766105449990,-8983.00829816,0.00020411,2,"2025-12-19T00:50:49.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079350,1766105450001,-152.0,0.00020416,9,"2025-12-19T00:50:50.001",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079351,1766105450010,-1000.0,0.00020468,2,"2025-12-19T00:50:50.010",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079352,1766105450019,-150.0,0.00020469,2,"2025-12-19T00:50:50.019",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079353,1766105450029,-150.0,0.00020487,2,"2025-12-19T00:50:50.029",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079354,1766105450039,-2625.68911839,0.0002049,2,"2025-12-19T00:50:50.039",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079355,1766105450050,-152.0,0.00020618,10,"2025-12-19T00:50:50.050",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079356,1766105450059,-1599.29,0.00020667,2,"2025-12-19T00:50:50.059",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079357,1766105450069,-150.0,0.0002068,2,"2025-12-19T00:50:50.069",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079358,1766105450079,-150.0,0.00020692,2,"2025-12-19T00:50:50.079",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079359,1766105450088,-2000.0,0.000207,2,"2025-12-19T00:50:50.088",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079360,1766105450098,-1000.0,0.00020703,2,"2025-12-19T00:50:50.098",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079361,1766105450107,-800.0,0.00020795,2,"2025-12-19T00:50:50.107",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079362,1766105450117,-4067.17,0.00020795,2,"2025-12-19T00:50:50.117",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079363,1766105450127,-1000.0,0.00020795,2,"2025-12-19T00:50:50.127",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079364,1766105450137,-346.92554585,0.00020797,2,"2025-12-19T00:50:50.137",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079365,1766105450146,-200.0,0.000208,2,"2025-12-19T00:50:50.146",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079366,1766105450155,-150.0,0.00020802,2,"2025-12-19T00:50:50.155",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079367,1766105450166,-1000.0,0.0002082,2,"2025-12-19T00:50:50.166",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079368,1766105450176,-152.0,0.00020821,11,"2025-12-19T00:50:50.176",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079369,1766105450185,-1000.0,0.00020871,2,"2025-12-19T00:50:50.185",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079370,1766105450194,-1000.0,0.00020935,2,"2025-12-19T00:50:50.194",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079371,1766105450204,-150.0,0.00020975,2,"2025-12-19T00:50:50.204",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079372,1766105450213,-1000.0,0.00020979,2,"2025-12-19T00:50:50.213",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079373,1766105450223,-350.0,0.00021,2,"2025-12-19T00:50:50.223",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079374,1766105450232,-152.0,0.00021023,12,"2025-12-19T00:50:50.232",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079375,1766105450241,-1000.0,0.00021043,2,"2025-12-19T00:50:50.241",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079376,1766105450251,-1000.0,0.00021045,2,"2025-12-19T00:50:50.251",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079377,1766105450261,-151.10279998,0.00021102,2,"2025-12-19T00:50:50.261",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079378,1766105450271,-1000.0,0.00021114,2,"2025-12-19T00:50:50.271",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079379,1766105450280,-996.51,0.00021121,2,"2025-12-19T00:50:50.280",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079380,1766105450289,-1000.0,0.0002115,2,"2025-12-19T00:50:50.289",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079381,1766105450298,-1000.0,0.00021152,2,"2025-12-19T00:50:50.298",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079382,1766105450307,-1000.0,0.00021156,2,"2025-12-19T00:50:50.307",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079383,1766105450316,-1000.0,0.00021167,2,"2025-12-19T00:50:50.316",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079384,1766105450327,-1000.0,0.00021171,2,"2025-12-19T00:50:50.327",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079385,1766105450336,-262.62058036,0.0002118,2,"2025-12-19T00:50:50.336",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079386,1766105450346,-1000.0,0.00021182,2,"2025-12-19T00:50:50.346",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079387,1766105450355,-1000.0,0.00021195,2,"2025-12-19T00:50:50.355",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079388,1766105450366,-1000.0,0.00021198,2,"2025-12-19T00:50:50.366",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079389,1766105450375,-1000.0,0.00021211,2,"2025-12-19T00:50:50.375",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079390,1766105450385,-152.0,0.00021226,13,"2025-12-19T00:50:50.385",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079391,1766105450394,-1000.0,0.00021239,2,"2025-12-19T00:50:50.394",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079392,1766105450404,-1000.0,0.00021245,2,"2025-12-19T00:50:50.404",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079393,1766105450413,-1000.0,0.00021281,2,"2025-12-19T00:50:50.413",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079394,1766105450422,-1000.0,0.00021282,2,"2025-12-19T00:50:50.422",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079395,1766105450432,-150.0,0.00021298,2,"2025-12-19T00:50:50.432",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079396,1766105450441,-976.0,0.000213,2,"2025-12-19T00:50:50.441",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079397,1766105450451,-776.0,0.000213,2,"2025-12-19T00:50:50.451",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079398,1766105450461,-848.0,0.000213,2,"2025-12-19T00:50:50.461",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079399,1766105450472,-298.0,0.000213,2,"2025-12-19T00:50:50.472",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079400,1766105450482,-958.86790233,0.000213,2,"2025-12-19T00:50:50.482",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079401,1766105450491,-150.0,0.00021314,2,"2025-12-19T00:50:50.491",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079402,1766105450500,-150.0,0.00021316,2,"2025-12-19T00:50:50.500",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079403,1766105450511,-1000.0,0.00021318,2,"2025-12-19T00:50:50.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079404,1766105450521,-1000.0,0.00021324,2,"2025-12-19T00:50:50.521",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079405,1766105450530,-1000.0,0.00021329,2,"2025-12-19T00:50:50.530",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079406,1766105450540,-1000.0,0.00021345,2,"2025-12-19T00:50:50.540",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079407,1766105450549,-1000.0,0.00021346,2,"2025-12-19T00:50:50.549",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079408,1766105450559,-1000.0,0.00021348,2,"2025-12-19T00:50:50.559",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079409,1766105450568,-150.0,0.00021351,2,"2025-12-19T00:50:50.568",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079410,1766105450581,-150.0,0.00021355,2,"2025-12-19T00:50:50.581",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079411,1766105450593,-150.0,0.00021359,2,"2025-12-19T00:50:50.593",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079412,1766105450603,-150.0,0.00021373,2,"2025-12-19T00:50:50.603",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079413,1766105450612,-1000.0,0.00021374,2,"2025-12-19T00:50:50.612",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079414,1766105450783,-150.0,0.00021377,2,"2025-12-19T00:50:50.783",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079415,1766105450805,-300.0,0.00021379,2,"2025-12-19T00:50:50.805",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079416,1766105450815,-1607.0,0.00021385,2,"2025-12-19T00:50:50.815",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079417,1766105450825,-1323.104,0.00021385,2,"2025-12-19T00:50:50.825",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079418,1766105450835,-612.0,0.00021385,2,"2025-12-19T00:50:50.835",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079419,1766105450844,-1261.0,0.00021385,2,"2025-12-19T00:50:50.844",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079420,1766105450855,-541.0,0.00021385,2,"2025-12-19T00:50:50.855",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079421,1766105450865,-1741.055,0.00021385,2,"2025-12-19T00:50:50.865",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079422,1766105450875,-2427.0,0.00021385,2,"2025-12-19T00:50:50.875",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079423,1766105450885,-391.452,0.00021385,2,"2025-12-19T00:50:50.885",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079424,1766105450895,-150.0,0.00021386,2,"2025-12-19T00:50:50.895",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079425,1766105450906,-1000.0,0.00021426,2,"2025-12-19T00:50:50.906",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079426,1766105450916,-152.0,0.00021429,14,"2025-12-19T00:50:50.916",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079427,1766105450925,-1000.0,0.0002143,2,"2025-12-19T00:50:50.925",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079428,1766105450935,-1000.0,0.0002144,2,"2025-12-19T00:50:50.935",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079429,1766105450944,-1000.0,0.00021455,2,"2025-12-19T00:50:50.944",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079430,1766105450954,-1000.0,0.00021459,2,"2025-12-19T00:50:50.954",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079431,1766105450972,-150.0,0.00021464,2,"2025-12-19T00:50:50.972",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079432,1766105450981,-150.0,0.00021471,2,"2025-12-19T00:50:50.981",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079433,1766105450991,-1044.01164354,0.00021476,2,"2025-12-19T00:50:50.991",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079434,1766105451000,-1000.0,0.00021494,2,"2025-12-19T00:50:51.000",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079435,1766105451011,-1000.0,0.00021495,2,"2025-12-19T00:50:51.011",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079436,1766105451020,-1000.0,0.00021495,2,"2025-12-19T00:50:51.020",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079437,1766105451029,-500.0,0.000215,2,"2025-12-19T00:50:51.029",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079438,1766105451038,-1000.0,0.00021521,2,"2025-12-19T00:50:51.038",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079439,1766105451048,-1000.0,0.00021529,2,"2025-12-19T00:50:51.048",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079440,1766105451056,-1000.0,0.00021543,2,"2025-12-19T00:50:51.056",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079441,1766105451069,-1000.0,0.00021573,2,"2025-12-19T00:50:51.069",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079442,1766105451080,-1000.0,0.00021582,2,"2025-12-19T00:50:51.080",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079443,1766105451091,-152.0,0.00021631,15,"2025-12-19T00:50:51.091",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079444,1766105451100,-1000.0,0.00021642,2,"2025-12-19T00:50:51.100",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079445,1766105451110,-2000.0,0.00021658,7,"2025-12-19T00:50:51.110",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079446,1766105451119,-1000.0,0.00021671,2,"2025-12-19T00:50:51.119",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079447,1766105451128,-1152.0,0.00021694,2,"2025-12-19T00:50:51.128",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079448,1766105451137,-150.0,0.00021696,2,"2025-12-19T00:50:51.137",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079449,1766105451147,-150.0,0.00021697,2,"2025-12-19T00:50:51.147",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079450,1766105451156,-1000.0,0.00021697,2,"2025-12-19T00:50:51.156",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079451,1766105451166,-1000.0,0.00021699,2,"2025-12-19T00:50:51.166",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079452,1766105451177,-1000.0,0.00021701,2,"2025-12-19T00:50:51.177",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079453,1766105451186,-150.0,0.00021717,2,"2025-12-19T00:50:51.186",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079454,1766105451196,-150.0,0.00021718,2,"2025-12-19T00:50:51.196",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079455,1766105451206,-1000.0,0.0002173,2,"2025-12-19T00:50:51.206",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079456,1766105451216,-150.0,0.00021733,2,"2025-12-19T00:50:51.216",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079457,1766105451226,-1000.0,0.00021749,2,"2025-12-19T00:50:51.226",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079458,1766105451236,-1000.0,0.00021765,2,"2025-12-19T00:50:51.236",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079459,1766105451246,-1000.0,0.00021768,2,"2025-12-19T00:50:51.246",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079460,1766105451257,-1000.0,0.00021774,2,"2025-12-19T00:50:51.257",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079461,1766105451266,-87259.55326208,0.0002178,2,"2025-12-19T00:50:51.266",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079462,1766105451276,-1000.0,0.00021785,2,"2025-12-19T00:50:51.276",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079463,1766105451286,-1000.0,0.0002179,2,"2025-12-19T00:50:51.286",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079464,1766105451297,-1000.0,0.00021795,2,"2025-12-19T00:50:51.297",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079465,1766105451307,-1000.0,0.00021798,2,"2025-12-19T00:50:51.307",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079466,1766105451317,-1000.0,0.00021799,2,"2025-12-19T00:50:51.317",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079467,1766105451327,-2025.43991,0.000218,2,"2025-12-19T00:50:51.327",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079468,1766105451337,-1000.0,0.00021818,2,"2025-12-19T00:50:51.337",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079469,1766105451346,-150.0,0.00021825,2,"2025-12-19T00:50:51.346",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079470,1766105451356,-152.0,0.00021834,16,"2025-12-19T00:50:51.356",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079471,1766105451366,-1000.0,0.00021835,2,"2025-12-19T00:50:51.366",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079472,1766105451376,-150.0,0.00021837,2,"2025-12-19T00:50:51.376",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079473,1766105451386,-1000.0,0.00021848,2,"2025-12-19T00:50:51.386",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079474,1766105451397,-1000.0,0.00021853,2,"2025-12-19T00:50:51.397",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079475,1766105451407,-150.0,0.00021876,2,"2025-12-19T00:50:51.407",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079476,1766105451417,-1000.0,0.00021896,2,"2025-12-19T00:50:51.417",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079477,1766105451427,-1000.0,0.000219,2,"2025-12-19T00:50:51.427",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079478,1766105451437,-1000.0,0.00021903,2,"2025-12-19T00:50:51.437",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079479,1766105451447,-150.0,0.00021906,2,"2025-12-19T00:50:51.447",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079480,1766105451456,-150.0,0.00021916,2,"2025-12-19T00:50:51.456",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079481,1766105451466,-150.0,0.00021917,2,"2025-12-19T00:50:51.466",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079482,1766105451476,-5000.0,0.00021918,2,"2025-12-19T00:50:51.476",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079483,1766105451486,-151.0,0.00021918,2,"2025-12-19T00:50:51.486",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079484,1766105451495,-151.0,0.00021918,2,"2025-12-19T00:50:51.495",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079485,1766105451505,-151.0,0.00021918,2,"2025-12-19T00:50:51.505",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079486,1766105451515,-151.0,0.00021918,2,"2025-12-19T00:50:51.515",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079487,1766105451525,-151.0,0.00021918,2,"2025-12-19T00:50:51.525",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079488,1766105451536,-151.0,0.00021918,2,"2025-12-19T00:50:51.536",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079489,1766105451546,-151.0,0.00021918,2,"2025-12-19T00:50:51.546",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079490,1766105451555,-151.0,0.00021918,2,"2025-12-19T00:50:51.555",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079491,1766105451565,-151.0,0.00021918,2,"2025-12-19T00:50:51.565",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079492,1766105451575,-151.0,0.00021918,2,"2025-12-19T00:50:51.575",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079493,1766105451589,-151.0,0.00021918,2,"2025-12-19T00:50:51.589",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079494,1766105451599,-151.0,0.00021918,2,"2025-12-19T00:50:51.599",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079495,1766105451608,-151.0,0.00021918,2,"2025-12-19T00:50:51.608",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079496,1766105451619,-151.0,0.00021918,2,"2025-12-19T00:50:51.619",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079497,1766105451630,-151.0,0.00021918,2,"2025-12-19T00:50:51.630",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079498,1766105451640,-151.0,0.00021918,2,"2025-12-19T00:50:51.640",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079499,1766105451651,-151.0,0.00021918,2,"2025-12-19T00:50:51.651",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079500,1766105451663,-241.301032,0.00021918,2,"2025-12-19T00:50:51.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079501,1766105451673,-494.25637788,0.00021921,2,"2025-12-19T00:50:51.673",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079502,1766105451683,-1000.0,0.00021935,2,"2025-12-19T00:50:51.683",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079503,1766105451693,-1000.0,0.00021939,2,"2025-12-19T00:50:51.693",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079504,1766105451703,-1000.0,0.00021968,2,"2025-12-19T00:50:51.703",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079505,1766105451713,-150.24894667,0.00021972,2,"2025-12-19T00:50:51.713",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079506,1766105451724,-1000.0,0.00021974,2,"2025-12-19T00:50:51.724",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079507,1766105451735,-150.0,0.0002199,2,"2025-12-19T00:50:51.735",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079508,1766105451744,-4161.17994902,0.00022,2,"2025-12-19T00:50:51.744",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079509,1766105451754,-2421.07,0.00022,7,"2025-12-19T00:50:51.754",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079510,1766105451765,-1512.0,0.00022,10,"2025-12-19T00:50:51.765",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079511,1766105451775,-205.66,0.00022,2,"2025-12-19T00:50:51.775",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079512,1766105451784,-183.64704152,0.00022,2,"2025-12-19T00:50:51.784",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079513,1766105451795,-502.96567494,0.00022,10,"2025-12-19T00:50:51.795",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079514,1766105451806,-500.0,0.00022,2,"2025-12-19T00:50:51.806",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079515,1766105451816,-500.0,0.00022,2,"2025-12-19T00:50:51.816",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079516,1766105451826,-200.0,0.00022,2,"2025-12-19T00:50:51.826",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079517,1766105451835,-152.0,0.00022037,17,"2025-12-19T00:50:51.835",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079518,1766105451845,-169.99,0.00022118,2,"2025-12-19T00:50:51.845",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079519,1766105451855,-4609.0,0.00022137,2,"2025-12-19T00:50:51.855",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079520,1766105451864,-270.99817801,0.00022166,2,"2025-12-19T00:50:51.864",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079521,1766105451875,-152.0,0.00022239,18,"2025-12-19T00:50:51.875",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079522,1766105451884,-1000.0,0.00022329,2,"2025-12-19T00:50:51.884",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079523,1766105451894,-150.0,0.00022428,2,"2025-12-19T00:50:51.894",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079524,1766105451904,-152.0,0.00022442,19,"2025-12-19T00:50:51.904",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079525,1766105451915,-1599.29,0.00022546,2,"2025-12-19T00:50:51.915",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079526,1766105451925,-151.10279998,0.00022609,2,"2025-12-19T00:50:51.925",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079527,1766105451935,-152.0,0.00022645,20,"2025-12-19T00:50:51.935",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079528,1766105451946,-154.86276763,0.00022645,5,"2025-12-19T00:50:51.946",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079529,1766105451956,-200.0,0.000228,2,"2025-12-19T00:50:51.956",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079530,1766105451966,-806.0,0.00023,2,"2025-12-19T00:50:51.966",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079531,1766105451977,-8983.00829816,0.00023053,2,"2025-12-19T00:50:51.977",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079532,1766105451987,-2625.68911839,0.0002312,2,"2025-12-19T00:50:51.987",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079533,1766105451997,-1613.0,0.00023739,2,"2025-12-19T00:50:51.997",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079534,1766105452007,-151.10279998,0.00024116,2,"2025-12-19T00:50:52.007",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079535,1766105452018,-500.0,0.00024302,2,"2025-12-19T00:50:52.018",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079536,1766105452028,-4066.0,0.00024347,2,"2025-12-19T00:50:52.028",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079537,1766105452038,-1607.0,0.00024385,2,"2025-12-19T00:50:52.038",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079538,1766105452048,-608.994,0.00024385,2,"2025-12-19T00:50:52.048",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079539,1766105452059,-1261.0,0.00024385,2,"2025-12-19T00:50:52.059",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079540,1766105452069,-541.0,0.00024385,2,"2025-12-19T00:50:52.069",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079541,1766105452081,-2427.0,0.00024385,2,"2025-12-19T00:50:52.081",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079542,1766105452092,-2000.0,0.000244,2,"2025-12-19T00:50:52.092",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079543,1766105452102,-2421.07,0.000245,7,"2025-12-19T00:50:52.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079544,1766105452112,-157.0,0.00024658,2,"2025-12-19T00:50:52.112",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079545,1766105452123,-157.0,0.00024658,2,"2025-12-19T00:50:52.123",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079546,1766105452133,-162.27291614,0.00024658,2,"2025-12-19T00:50:52.133",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079547,1766105452144,-1000.0,0.00024658,2,"2025-12-19T00:50:52.144",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079548,1766105452154,-151.0,0.00024658,2,"2025-12-19T00:50:52.154",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079549,1766105452164,-151.0,0.00024658,2,"2025-12-19T00:50:52.164",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079550,1766105452174,-151.0,0.00024658,2,"2025-12-19T00:50:52.174",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079551,1766105452184,-151.0,0.00024658,2,"2025-12-19T00:50:52.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079552,1766105452195,-151.0,0.00024658,2,"2025-12-19T00:50:52.195",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079553,1766105452205,-151.0,0.00024658,2,"2025-12-19T00:50:52.205",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079554,1766105452216,-170.241995,0.00024658,2,"2025-12-19T00:50:52.216",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079555,1766105452227,-544.2,0.00024658,6,"2025-12-19T00:50:52.227",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079556,1766105452238,-550.2,0.00024658,7,"2025-12-19T00:50:52.238",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079557,1766105452248,-169.44,0.00024658,5,"2025-12-19T00:50:52.248",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079558,1766105452258,-737.6401552,0.000247,2,"2025-12-19T00:50:52.258",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079559,1766105452268,-254313.920659,0.000248,2,"2025-12-19T00:50:52.268",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079560,1766105452278,-200.0,0.000248,2,"2025-12-19T00:50:52.278",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079561,1766105452288,-500.0,0.00024899,2,"2025-12-19T00:50:52.288",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079562,1766105452298,-159122.487433,0.000249,2,"2025-12-19T00:50:52.298",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079563,1766105452308,-237.94663154,0.00025216,2,"2025-12-19T00:50:52.308",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079564,1766105452320,-494.25637788,0.00025317,2,"2025-12-19T00:50:52.320",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079565,1766105452331,-151.10279998,0.00025624,2,"2025-12-19T00:50:52.331",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079566,1766105452342,-8983.00829816,0.00025694,2,"2025-12-19T00:50:52.342",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079567,1766105452351,-958.86790233,0.000257,2,"2025-12-19T00:50:52.351",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079568,1766105452361,-2625.68911839,0.0002575,2,"2025-12-19T00:50:52.361",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079569,1766105452371,-500.0,0.00025861,2,"2025-12-19T00:50:52.371",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079570,1766105452381,-2258.0,0.00025978,2,"2025-12-19T00:50:52.381",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079571,1766105452390,-191.26,0.000263,14,"2025-12-19T00:50:52.390",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079572,1766105452400,-303.23,0.00026676,2,"2025-12-19T00:50:52.400",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079573,1766105452410,-2000.0,0.00027,2,"2025-12-19T00:50:52.410",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079574,1766105452420,-258.0,0.00027,7,"2025-12-19T00:50:52.420",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079575,1766105452430,-2417.212493,0.0002701,2,"2025-12-19T00:50:52.430",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079576,1766105452440,-500.99288512,0.00027105,2,"2025-12-19T00:50:52.440",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079577,1766105452449,-150.0,0.00027123,2,"2025-12-19T00:50:52.449",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079578,1766105452458,-400.21,0.00027123,2,"2025-12-19T00:50:52.458",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079579,1766105452468,-150.0,0.00027123,2,"2025-12-19T00:50:52.468",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079580,1766105452477,-151.10279998,0.00027131,2,"2025-12-19T00:50:52.477",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079581,1766105452487,-150.0,0.00027369,2,"2025-12-19T00:50:52.487",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079582,1766105452496,-1261.0,0.00027385,2,"2025-12-19T00:50:52.496",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079583,1766105452506,-541.0,0.00027385,2,"2025-12-19T00:50:52.506",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079584,1766105452515,-2427.0,0.00027385,2,"2025-12-19T00:50:52.515",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079585,1766105452525,-221.46198175,0.00027397,7,"2025-12-19T00:50:52.525",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079586,1766105452534,-500.0,0.00027397,14,"2025-12-19T00:50:52.534",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079587,1766105452544,-263.007995,0.00027397,7,"2025-12-19T00:50:52.544",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079588,1766105452553,-263.007995,0.00027397,7,"2025-12-19T00:50:52.553",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079589,1766105452563,-263.007995,0.00027397,7,"2025-12-19T00:50:52.563",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079590,1766105452572,-263.007995,0.00027397,7,"2025-12-19T00:50:52.572",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079591,1766105452583,-263.007995,0.00027397,7,"2025-12-19T00:50:52.583",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079592,1766105452595,-263.007995,0.00027397,7,"2025-12-19T00:50:52.595",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079593,1766105452604,-263.007995,0.00027397,7,"2025-12-19T00:50:52.604",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079594,1766105452614,-263.007995,0.00027397,7,"2025-12-19T00:50:52.614",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079595,1766105452624,-263.007995,0.00027397,7,"2025-12-19T00:50:52.624",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079596,1766105452634,-263.007995,0.00027397,7,"2025-12-19T00:50:52.634",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079597,1766105452643,-263.007995,0.00027397,7,"2025-12-19T00:50:52.643",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079598,1766105452652,-263.007995,0.00027397,7,"2025-12-19T00:50:52.652",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079599,1766105452663,-263.007995,0.00027397,7,"2025-12-19T00:50:52.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079600,1766105452672,-263.007995,0.00027397,7,"2025-12-19T00:50:52.672",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079601,1766105452682,-263.007995,0.00027397,7,"2025-12-19T00:50:52.682",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079602,1766105452691,-263.007995,0.00027397,7,"2025-12-19T00:50:52.691",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079603,1766105452701,-263.007995,0.00027397,7,"2025-12-19T00:50:52.701",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079604,1766105452711,-263.007995,0.00027397,7,"2025-12-19T00:50:52.711",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079605,1766105452720,-263.007995,0.00027397,7,"2025-12-19T00:50:52.720",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079606,1766105452730,-263.008003,0.00027397,7,"2025-12-19T00:50:52.730",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079607,1766105452739,-151.0,0.00027397,7,"2025-12-19T00:50:52.739",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079608,1766105452749,-151.0,0.00027397,7,"2025-12-19T00:50:52.749",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079609,1766105452758,-151.0,0.00027397,7,"2025-12-19T00:50:52.758",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079610,1766105452768,-151.0,0.00027397,7,"2025-12-19T00:50:52.768",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079611,1766105452778,-151.0,0.00027397,7,"2025-12-19T00:50:52.778",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079612,1766105452787,-151.0,0.00027397,7,"2025-12-19T00:50:52.787",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079613,1766105452797,-151.0,0.00027397,7,"2025-12-19T00:50:52.797",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079614,1766105452807,-170.414711,0.00027397,7,"2025-12-19T00:50:52.807",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079615,1766105452816,-152.936494,0.00027397,7,"2025-12-19T00:50:52.816",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079616,1766105452826,-151.0,0.00027397,7,"2025-12-19T00:50:52.826",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079617,1766105452835,-176.423173,0.00027397,7,"2025-12-19T00:50:52.835",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079618,1766105452844,-2421.07,0.000276,7,"2025-12-19T00:50:52.844",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079619,1766105452854,-258.0,0.00027671,14,"2025-12-19T00:50:52.854",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079620,1766105452864,-1664.09,0.00027671,2,"2025-12-19T00:50:52.864",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079621,1766105452874,-338.56733159,0.000279,2,"2025-12-19T00:50:52.874",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079622,1766105452884,-150.0,0.00027945,2,"2025-12-19T00:50:52.884",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079623,1766105452894,-341.12,0.00027945,2,"2025-12-19T00:50:52.894",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079624,1766105452903,-178.33,0.00027945,2,"2025-12-19T00:50:52.903",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079625,1766105452912,-178.33,0.00027945,2,"2025-12-19T00:50:52.912",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079626,1766105452921,-2000.0,0.000281,2,"2025-12-19T00:50:52.921",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079627,1766105452931,-150.24894667,0.00028313,2,"2025-12-19T00:50:52.931",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079628,1766105453318,-8983.00829816,0.00028335,2,"2025-12-19T00:50:53.318",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079629,1766105453393,-2625.68911839,0.0002838,2,"2025-12-19T00:50:53.393",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079630,1766105453404,-791.0,0.00028428,2,"2025-12-19T00:50:53.404",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079631,1766105453415,-527.08295891,0.00028468,10,"2025-12-19T00:50:53.415",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079632,1766105453425,-151.10279998,0.00028638,2,"2025-12-19T00:50:53.425",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079633,1766105453435,-500.0,0.00028693,60,"2025-12-19T00:50:53.435",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079634,1766105453445,-494.25637788,0.00028712,2,"2025-12-19T00:50:53.445",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079635,1766105453455,-258.0,0.00028767,14,"2025-12-19T00:50:53.455",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079636,1766105453465,-1145.44666341,0.00029128,2,"2025-12-19T00:50:53.465",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079637,1766105453474,-658.92,0.00029178,2,"2025-12-19T00:50:53.474",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079638,1766105453483,-658.92,0.00029178,2,"2025-12-19T00:50:53.483",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079639,1766105453493,-10779.55448036,0.000295,7,"2025-12-19T00:50:53.493",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079640,1766105453503,-4686.00587184,0.0003,2,"2025-12-19T00:50:53.503",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079641,1766105453512,-710.73018601,0.0003,21,"2025-12-19T00:50:53.512",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079642,1766105453522,-186.5,0.0003,22,"2025-12-19T00:50:53.522",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079643,1766105453531,-500.0,0.00030001,60,"2025-12-19T00:50:53.531",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079644,1766105453540,-500.0,0.00030001,60,"2025-12-19T00:50:53.540",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079645,1766105453550,-500.0,0.00030001,60,"2025-12-19T00:50:53.550",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079646,1766105453558,-500.0,0.00030001,30,"2025-12-19T00:50:53.558",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079647,1766105453568,-500.0,0.00030001,60,"2025-12-19T00:50:53.568",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079648,1766105453578,-500.0,0.00030001,60,"2025-12-19T00:50:53.578",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079649,1766105453589,-500.0,0.00030001,45,"2025-12-19T00:50:53.589",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079650,1766105453599,-500.0,0.00030001,30,"2025-12-19T00:50:53.599",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079651,1766105453609,-464.41,0.00030082,2,"2025-12-19T00:50:53.609",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079652,1766105453618,-958.86790233,0.000301,2,"2025-12-19T00:50:53.618",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079653,1766105453629,-375.27,0.00030137,30,"2025-12-19T00:50:53.629",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079654,1766105453638,-725.6,0.00030137,18,"2025-12-19T00:50:53.638",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079655,1766105453648,-733.6,0.00030137,18,"2025-12-19T00:50:53.648",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079656,1766105453657,-225.92,0.00030137,30,"2025-12-19T00:50:53.657",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079657,1766105453668,-151.10279998,0.00030145,2,"2025-12-19T00:50:53.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079658,1766105453678,-265.0,0.00030205,14,"2025-12-19T00:50:53.678",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079659,1766105453688,-2421.07,0.000303,7,"2025-12-19T00:50:53.688",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079660,1766105453698,-202.234,0.00030385,2,"2025-12-19T00:50:53.698",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079661,1766105453708,-2427.0,0.00030385,2,"2025-12-19T00:50:53.708",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079662,1766105453718,-464.41,0.00030411,2,"2025-12-19T00:50:53.718",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079663,1766105453728,-1107.1,0.00030904,2,"2025-12-19T00:50:53.728",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079664,1766105453739,-8983.00829816,0.00030976,2,"2025-12-19T00:50:53.739",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079665,1766105453749,-2625.68911839,0.0003101,2,"2025-12-19T00:50:53.749",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079666,1766105453758,-573.78,0.000311,14,"2025-12-19T00:50:53.758",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079667,1766105453768,-553.55,0.00031233,2,"2025-12-19T00:50:53.768",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079668,1766105453778,-165.85,0.00031507,120,"2025-12-19T00:50:53.778",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079669,1766105453788,-63890.2455245,0.00031545,30,"2025-12-19T00:50:53.788",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079670,1766105453798,-151.10280003,0.00031653,2,"2025-12-19T00:50:53.798",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079671,1766105453808,-1500.0,0.000318,2,"2025-12-19T00:50:53.808",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079672,1766105453817,-200.0,0.00032,120,"2025-12-19T00:50:53.817",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079673,1766105453828,-553.55,0.00032055,2,"2025-12-19T00:50:53.828",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079674,1766105453838,-494.25637788,0.00032108,2,"2025-12-19T00:50:53.838",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079675,1766105453848,-258.0,0.00032219,14,"2025-12-19T00:50:53.848",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079676,1766105453858,-150.0,0.00032248,2,"2025-12-19T00:50:53.858",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079677,1766105453867,-2276.01561998,0.00032248,2,"2025-12-19T00:50:53.867",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079678,1766105453877,-150.0,0.00032248,2,"2025-12-19T00:50:53.877",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079679,1766105453887,-552.23335344,0.00032248,2,"2025-12-19T00:50:53.887",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079680,1766105453897,-500.0,0.000328,60,"2025-12-19T00:50:53.897",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079681,1766105453909,-487.7368289,0.000328,60,"2025-12-19T00:50:53.909",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079682,1766105453919,-500.0,0.000328,60,"2025-12-19T00:50:53.919",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079683,1766105453929,-737.6401552,0.00032848,2,"2025-12-19T00:50:53.929",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079684,1766105453940,-151.0,0.00032877,31,"2025-12-19T00:50:53.940",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079685,1766105453951,-151.0,0.00032877,31,"2025-12-19T00:50:53.951",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079686,1766105453960,-151.0,0.00032877,31,"2025-12-19T00:50:53.960",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079687,1766105453970,-151.0,0.00032877,31,"2025-12-19T00:50:53.970",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079688,1766105453980,-151.0,0.00032877,31,"2025-12-19T00:50:53.980",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079689,1766105453990,-163.939973,0.00032877,31,"2025-12-19T00:50:53.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079690,1766105454000,-151.0,0.00032877,31,"2025-12-19T00:50:54.000",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079691,1766105454010,-151.0,0.00032877,31,"2025-12-19T00:50:54.010",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079692,1766105454019,-151.0,0.00032877,31,"2025-12-19T00:50:54.019",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079693,1766105454029,-151.0,0.00032877,31,"2025-12-19T00:50:54.029",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079694,1766105454039,-151.0,0.00032877,31,"2025-12-19T00:50:54.039",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079695,1766105454049,-151.0,0.00032877,31,"2025-12-19T00:50:54.049",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079696,1766105454058,-151.0,0.00032877,31,"2025-12-19T00:50:54.058",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079697,1766105454068,-151.0,0.00032877,31,"2025-12-19T00:50:54.068",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079698,1766105454078,-151.0,0.00032877,31,"2025-12-19T00:50:54.078",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079699,1766105454088,-151.0,0.00032877,31,"2025-12-19T00:50:54.088",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079700,1766105454098,-255.332623,0.00032877,31,"2025-12-19T00:50:54.098",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079701,1766105454108,-500.0,0.00032877,2,"2025-12-19T00:50:54.108",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079702,1766105454119,-500.0,0.00032877,2,"2025-12-19T00:50:54.119",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079703,1766105454129,-500.0,0.00032877,7,"2025-12-19T00:50:54.129",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079704,1766105454139,-500.0,0.00032877,7,"2025-12-19T00:50:54.139",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079705,1766105454148,-262.52083062,0.00032877,7,"2025-12-19T00:50:54.148",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079706,1766105454158,-189.41,0.000329,2,"2025-12-19T00:50:54.158",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079707,1766105454168,-552.151561,0.00033,14,"2025-12-19T00:50:54.168",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079708,1766105454182,-303.23,0.00033165,2,"2025-12-19T00:50:54.182",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079709,1766105454193,-499.0,0.00033385,2,"2025-12-19T00:50:54.193",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079710,1766105454204,-8983.00829816,0.00033618,2,"2025-12-19T00:50:54.204",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079711,1766105454214,-2625.68911839,0.0003364,2,"2025-12-19T00:50:54.214",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079712,1766105454223,-151.93,0.00033699,2,"2025-12-19T00:50:54.223",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079713,1766105454233,-150.0,0.00033699,2,"2025-12-19T00:50:54.233",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079714,1766105454243,-150.0,0.00033699,2,"2025-12-19T00:50:54.243",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079715,1766105454253,-480.97,0.00033973,2,"2025-12-19T00:50:54.253",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079716,1766105454264,-480.97,0.00033973,2,"2025-12-19T00:50:54.264",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079717,1766105454273,-480.97,0.00033973,2,"2025-12-19T00:50:54.273",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079718,1766105454283,-480.97,0.00033973,2,"2025-12-19T00:50:54.283",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079719,1766105454294,-500.0,0.00034,20,"2025-12-19T00:50:54.294",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079720,1766105454305,-200.0,0.00034,120,"2025-12-19T00:50:54.305",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079721,1766105454315,-189.41,0.000342,2,"2025-12-19T00:50:54.315",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079722,1766105454325,-258.0,0.00034233,30,"2025-12-19T00:50:54.325",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079723,1766105454335,-199.0,0.00034246,30,"2025-12-19T00:50:54.335",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079724,1766105454345,-958.86790233,0.000345,2,"2025-12-19T00:50:54.345",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079725,1766105454356,-2000.0,0.00034507,2,"2025-12-19T00:50:54.356",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079726,1766105454367,-258.0,0.00034521,30,"2025-12-19T00:50:54.367",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079727,1766105454377,-150.32,0.00034521,2,"2025-12-19T00:50:54.377",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079728,1766105454387,-150.0,0.00034521,2,"2025-12-19T00:50:54.387",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079729,1766105454397,-300.0,0.00034521,2,"2025-12-19T00:50:54.397",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079730,1766105454407,-500.0,0.00034616,7,"2025-12-19T00:50:54.407",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079731,1766105454417,-500.0,0.00034616,7,"2025-12-19T00:50:54.417",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079732,1766105454427,-500.0,0.00034616,7,"2025-12-19T00:50:54.427",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079733,1766105454436,-406.42,0.00034616,7,"2025-12-19T00:50:54.436",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079734,1766105454446,-150.24894667,0.00034654,2,"2025-12-19T00:50:54.446",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079735,1766105454456,-500.0,0.00034795,5,"2025-12-19T00:50:54.456",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079736,1766105454466,-199.0,0.00034931,31,"2025-12-19T00:50:54.466",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079737,1766105454475,-480.97,0.00034932,2,"2025-12-19T00:50:54.475",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079738,1766105454485,-480.97,0.00034932,2,"2025-12-19T00:50:54.485",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079739,1766105454495,-480.97,0.00034932,2,"2025-12-19T00:50:54.495",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079740,1766105454505,-480.97,0.00034932,2,"2025-12-19T00:50:54.505",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079741,1766105454515,-480.97,0.00034932,2,"2025-12-19T00:50:54.515",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079742,1766105454524,-480.97,0.00034932,2,"2025-12-19T00:50:54.524",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079743,1766105454533,-480.97,0.00034932,2,"2025-12-19T00:50:54.533",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079744,1766105454546,-480.97,0.00034932,2,"2025-12-19T00:50:54.546",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079745,1766105454555,-480.97,0.00034932,2,"2025-12-19T00:50:54.555",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079746,1766105454564,-480.97,0.00034932,2,"2025-12-19T00:50:54.564",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079747,1766105454574,-480.97,0.00034932,2,"2025-12-19T00:50:54.574",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079748,1766105454584,-480.97,0.00034932,2,"2025-12-19T00:50:54.584",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079749,1766105454596,-480.97,0.00034932,2,"2025-12-19T00:50:54.596",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079750,1766105454606,-480.97,0.00034932,2,"2025-12-19T00:50:54.606",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079751,1766105454616,-480.97,0.00034932,2,"2025-12-19T00:50:54.616",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079752,1766105454627,-480.97,0.00034932,2,"2025-12-19T00:50:54.627",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079753,1766105454637,-480.97,0.00034932,2,"2025-12-19T00:50:54.637",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079754,1766105454647,-480.97,0.00034932,2,"2025-12-19T00:50:54.647",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079755,1766105454658,-480.97,0.00034932,2,"2025-12-19T00:50:54.658",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079756,1766105454668,-480.97,0.00034932,2,"2025-12-19T00:50:54.668",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079757,1766105454678,-480.97,0.00034932,2,"2025-12-19T00:50:54.678",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079758,1766105454688,-425.79,0.00034932,2,"2025-12-19T00:50:54.688",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079759,1766105454698,-237.3,0.00035,2,"2025-12-19T00:50:54.698",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079760,1766105454707,-500.0,0.00035,30,"2025-12-19T00:50:54.707",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079761,1766105454718,-1000.0,0.00035068,5,"2025-12-19T00:50:54.718",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079762,1766105454728,-1501.56065292,0.00035342,5,"2025-12-19T00:50:54.728",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079763,1766105454737,-150.0,0.00035342,2,"2025-12-19T00:50:54.737",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079764,1766105454751,-189.41,0.000355,2,"2025-12-19T00:50:54.751",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079765,1766105454760,-1500.0,0.000355,2,"2025-12-19T00:50:54.760",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079766,1766105454770,-186.5,0.000355,32,"2025-12-19T00:50:54.770",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079767,1766105454779,-494.25637788,0.00035504,2,"2025-12-19T00:50:54.779",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079768,1766105454790,-150.0,0.000356,13,"2025-12-19T00:50:54.790",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079769,1766105454799,-150.0,0.000356,13,"2025-12-19T00:50:54.799",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079770,1766105454808,-397.0,0.000356,2,"2025-12-19T00:50:54.808",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079771,1766105454819,-2520.93349918,0.00035616,7,"2025-12-19T00:50:54.819",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079772,1766105454828,-544.2,0.00035616,57,"2025-12-19T00:50:54.828",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079773,1766105454838,-500.0,0.00035616,7,"2025-12-19T00:50:54.838",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079774,1766105454848,-500.0,0.00035616,7,"2025-12-19T00:50:54.848",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079775,1766105454857,-500.0,0.00035616,7,"2025-12-19T00:50:54.857",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079776,1766105454867,-500.0,0.00035616,7,"2025-12-19T00:50:54.867",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079777,1766105454876,-500.0,0.00035616,7,"2025-12-19T00:50:54.876",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079778,1766105454885,-500.0,0.00035616,7,"2025-12-19T00:50:54.885",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079779,1766105454895,-550.2,0.00035616,74,"2025-12-19T00:50:54.895",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079780,1766105454905,-500.0,0.00035616,60,"2025-12-19T00:50:54.905",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079781,1766105454914,-169.44,0.00035616,49,"2025-12-19T00:50:54.914",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079782,1766105454924,-199.0,0.00035616,32,"2025-12-19T00:50:54.924",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079783,1766105454934,-375.27,0.00035616,30,"2025-12-19T00:50:54.934",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079784,1766105454944,-151.0,0.00035616,31,"2025-12-19T00:50:54.944",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079785,1766105454954,-152.932203,0.00035616,31,"2025-12-19T00:50:54.954",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079786,1766105454964,-151.0,0.00035616,31,"2025-12-19T00:50:54.964",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079787,1766105454974,-151.0,0.00035616,31,"2025-12-19T00:50:54.974",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079788,1766105454984,-153.73624,0.00035616,31,"2025-12-19T00:50:54.984",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079789,1766105454994,-151.0,0.00035616,31,"2025-12-19T00:50:54.994",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079790,1766105455004,-156.389615,0.00035616,31,"2025-12-19T00:50:55.004",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079791,1766105455014,-151.0,0.00035616,31,"2025-12-19T00:50:55.014",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079792,1766105455023,-151.0,0.00035616,31,"2025-12-19T00:50:55.023",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079793,1766105455034,-151.0,0.00035616,31,"2025-12-19T00:50:55.034",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079794,1766105455043,-151.0,0.00035616,31,"2025-12-19T00:50:55.043",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079795,1766105455053,-151.00000085,0.00035616,31,"2025-12-19T00:50:55.053",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079796,1766105455063,-178.176702,0.00035616,31,"2025-12-19T00:50:55.063",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079797,1766105455072,-167.828977,0.00035616,7,"2025-12-19T00:50:55.072",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079798,1766105455082,-151.0,0.00035616,31,"2025-12-19T00:50:55.082",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079799,1766105455092,-175.20064,0.00035616,31,"2025-12-19T00:50:55.092",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079800,1766105455102,-151.0,0.00035616,31,"2025-12-19T00:50:55.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079801,1766105455112,-151.0,0.00035616,31,"2025-12-19T00:50:55.112",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079802,1766105455130,-151.0,0.00035616,31,"2025-12-19T00:50:55.130",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079803,1766105455148,-151.393451,0.00035616,31,"2025-12-19T00:50:55.148",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079804,1766105455158,-160.002008,0.00035616,31,"2025-12-19T00:50:55.158",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079805,1766105455169,-151.0,0.00035616,31,"2025-12-19T00:50:55.169",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079806,1766105455180,-151.0,0.00035616,31,"2025-12-19T00:50:55.180",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079807,1766105455191,-151.0,0.00035616,31,"2025-12-19T00:50:55.191",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079808,1766105455202,-151.0,0.00035616,31,"2025-12-19T00:50:55.202",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079809,1766105455212,-151.0,0.00035616,31,"2025-12-19T00:50:55.212",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079810,1766105455222,-151.0,0.00035616,31,"2025-12-19T00:50:55.222",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079811,1766105455233,-151.0,0.00035616,31,"2025-12-19T00:50:55.233",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079812,1766105455244,-151.0,0.00035616,31,"2025-12-19T00:50:55.244",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079813,1766105455254,-151.0,0.00035616,31,"2025-12-19T00:50:55.254",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079814,1766105455265,-151.0,0.00035616,31,"2025-12-19T00:50:55.265",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079815,1766105455275,-151.0,0.00035616,31,"2025-12-19T00:50:55.275",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079816,1766105455285,-161.044806,0.00035616,31,"2025-12-19T00:50:55.285",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079817,1766105455296,-276.882747,0.00035616,31,"2025-12-19T00:50:55.296",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079818,1766105455306,-276.882747,0.00035616,31,"2025-12-19T00:50:55.306",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079819,1766105455316,-276.882747,0.00035616,31,"2025-12-19T00:50:55.316",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079820,1766105455326,-276.882747,0.00035616,31,"2025-12-19T00:50:55.326",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079821,1766105455336,-276.882747,0.00035616,31,"2025-12-19T00:50:55.336",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079822,1766105455346,-276.882747,0.00035616,31,"2025-12-19T00:50:55.346",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079823,1766105455357,-276.882747,0.00035616,31,"2025-12-19T00:50:55.357",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079824,1766105455367,-276.882747,0.00035616,31,"2025-12-19T00:50:55.367",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079825,1766105455378,-276.882747,0.00035616,31,"2025-12-19T00:50:55.378",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079826,1766105455390,-276.882747,0.00035616,31,"2025-12-19T00:50:55.390",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079827,1766105455402,-276.882747,0.00035616,31,"2025-12-19T00:50:55.402",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079828,1766105455416,-276.882747,0.00035616,31,"2025-12-19T00:50:55.416",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079829,1766105455430,-276.882747,0.00035616,31,"2025-12-19T00:50:55.430",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079830,1766105455441,-276.882747,0.00035616,31,"2025-12-19T00:50:55.441",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079831,1766105455451,-276.882747,0.00035616,31,"2025-12-19T00:50:55.451",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079832,1766105455462,-276.882747,0.00035616,31,"2025-12-19T00:50:55.462",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079833,1766105455472,-276.882747,0.00035616,31,"2025-12-19T00:50:55.472",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079834,1766105455482,-276.882747,0.00035616,31,"2025-12-19T00:50:55.482",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079835,1766105455499,-276.882747,0.00035616,31,"2025-12-19T00:50:55.499",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079836,1766105455510,-276.882745,0.00035616,31,"2025-12-19T00:50:55.510",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079837,1766105455522,-151.0,0.00035616,31,"2025-12-19T00:50:55.522",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079838,1766105455533,-605.052134,0.00035616,31,"2025-12-19T00:50:55.533",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079839,1766105455543,-605.052134,0.00035616,31,"2025-12-19T00:50:55.543",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079840,1766105455554,-605.052134,0.00035616,31,"2025-12-19T00:50:55.554",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079841,1766105455565,-605.052134,0.00035616,31,"2025-12-19T00:50:55.565",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079842,1766105455575,-605.052134,0.00035616,31,"2025-12-19T00:50:55.575",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079843,1766105455589,-605.052134,0.00035616,31,"2025-12-19T00:50:55.589",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079844,1766105455601,-605.052134,0.00035616,31,"2025-12-19T00:50:55.601",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079845,1766105455612,-605.052134,0.00035616,31,"2025-12-19T00:50:55.612",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079846,1766105455623,-188.332524,0.00035616,31,"2025-12-19T00:50:55.623",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079847,1766105455634,-605.052134,0.00035616,31,"2025-12-19T00:50:55.634",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079848,1766105455645,-188.332524,0.00035616,31,"2025-12-19T00:50:55.645",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079849,1766105455657,-605.052134,0.00035616,31,"2025-12-19T00:50:55.657",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079850,1766105455667,-188.332524,0.00035616,31,"2025-12-19T00:50:55.667",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079851,1766105455678,-605.052134,0.00035616,31,"2025-12-19T00:50:55.678",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079852,1766105455689,-188.332524,0.00035616,31,"2025-12-19T00:50:55.689",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079853,1766105455701,-605.052134,0.00035616,31,"2025-12-19T00:50:55.701",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079854,1766105455713,-188.332524,0.00035616,31,"2025-12-19T00:50:55.713",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079855,1766105455724,-605.052134,0.00035616,31,"2025-12-19T00:50:55.724",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079856,1766105455735,-188.332524,0.00035616,31,"2025-12-19T00:50:55.735",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079857,1766105455746,-605.052134,0.00035616,31,"2025-12-19T00:50:55.746",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079858,1766105455757,-188.332524,0.00035616,31,"2025-12-19T00:50:55.757",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079859,1766105455768,-605.052134,0.00035616,31,"2025-12-19T00:50:55.768",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079860,1766105455778,-188.332524,0.00035616,31,"2025-12-19T00:50:55.778",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079861,1766105455789,-605.052134,0.00035616,31,"2025-12-19T00:50:55.789",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079862,1766105455800,-188.332524,0.00035616,31,"2025-12-19T00:50:55.800",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079863,1766105455810,-605.052134,0.00035616,31,"2025-12-19T00:50:55.810",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079864,1766105455821,-188.332524,0.00035616,31,"2025-12-19T00:50:55.821",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079865,1766105455832,-605.052134,0.00035616,31,"2025-12-19T00:50:55.832",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079866,1766105455843,-188.332524,0.00035616,31,"2025-12-19T00:50:55.843",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079867,1766105455855,-605.052134,0.00035616,31,"2025-12-19T00:50:55.855",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079868,1766105455866,-188.332524,0.00035616,31,"2025-12-19T00:50:55.866",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079869,1766105455877,-605.052144,0.00035616,31,"2025-12-19T00:50:55.877",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079870,1766105455922,-188.332524,0.00035616,31,"2025-12-19T00:50:55.922",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079871,1766105455933,-188.332524,0.00035616,31,"2025-12-19T00:50:55.933",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079872,1766105455943,-188.332524,0.00035616,31,"2025-12-19T00:50:55.943",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079873,1766105455952,-188.332524,0.00035616,31,"2025-12-19T00:50:55.952",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079874,1766105455962,-188.332524,0.00035616,31,"2025-12-19T00:50:55.962",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079875,1766105455973,-188.332524,0.00035616,31,"2025-12-19T00:50:55.973",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079876,1766105455983,-188.332524,0.00035616,31,"2025-12-19T00:50:55.983",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079877,1766105455993,-188.332529,0.00035616,31,"2025-12-19T00:50:55.993",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079878,1766105456005,-151.0,0.00035616,31,"2025-12-19T00:50:56.005",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079879,1766105456015,-202.698541,0.00035616,31,"2025-12-19T00:50:56.015",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079880,1766105456026,-151.0,0.00035616,31,"2025-12-19T00:50:56.026",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079881,1766105456036,-151.000015,0.00035616,31,"2025-12-19T00:50:56.036",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079882,1766105456046,-151.0,0.00035616,31,"2025-12-19T00:50:56.046",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079883,1766105456056,-151.0,0.00035616,31,"2025-12-19T00:50:56.056",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079884,1766105456066,-156.140918,0.00035616,31,"2025-12-19T00:50:56.066",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079885,1766105456076,-151.0,0.00035616,31,"2025-12-19T00:50:56.076",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079886,1766105456087,-151.0,0.00035616,31,"2025-12-19T00:50:56.087",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079887,1766105456097,-151.0,0.00035616,31,"2025-12-19T00:50:56.097",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079888,1766105456107,-151.0,0.00035616,31,"2025-12-19T00:50:56.107",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079889,1766105456117,-151.0,0.00035616,31,"2025-12-19T00:50:56.117",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079890,1766105456127,-151.0,0.00035616,31,"2025-12-19T00:50:56.127",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079891,1766105456137,-235.90454163,0.00035616,31,"2025-12-19T00:50:56.137",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079892,1766105456146,-151.0,0.00035616,31,"2025-12-19T00:50:56.146",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079893,1766105456157,-151.0,0.00035616,31,"2025-12-19T00:50:56.157",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079894,1766105456168,-151.0,0.00035616,31,"2025-12-19T00:50:56.168",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079895,1766105456178,-151.0,0.00035616,31,"2025-12-19T00:50:56.178",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079896,1766105456188,-151.0,0.00035616,31,"2025-12-19T00:50:56.188",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079897,1766105456198,-151.0,0.00035616,31,"2025-12-19T00:50:56.198",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079898,1766105456207,-151.0,0.00035616,31,"2025-12-19T00:50:56.207",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079899,1766105456217,-176.187311,0.00035616,31,"2025-12-19T00:50:56.217",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079900,1766105456227,-151.0,0.00035616,31,"2025-12-19T00:50:56.227",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079901,1766105456237,-151.0,0.00035616,31,"2025-12-19T00:50:56.237",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079902,1766105456248,-151.0,0.00035616,31,"2025-12-19T00:50:56.248",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079903,1766105456258,-151.0,0.00035616,31,"2025-12-19T00:50:56.258",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079904,1766105456268,-204.997573,0.00035616,31,"2025-12-19T00:50:56.268",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079905,1766105456277,-151.0,0.00035616,30,"2025-12-19T00:50:56.277",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079906,1766105456287,-151.0,0.00035616,31,"2025-12-19T00:50:56.287",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079907,1766105456297,-151.0,0.00035616,31,"2025-12-19T00:50:56.297",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079908,1766105456307,-151.0,0.00035616,30,"2025-12-19T00:50:56.307",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079909,1766105456318,-151.0,0.00035616,31,"2025-12-19T00:50:56.318",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079910,1766105456329,-151.0,0.00035616,30,"2025-12-19T00:50:56.329",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079911,1766105456339,-151.0,0.00035616,31,"2025-12-19T00:50:56.339",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079912,1766105456350,-151.0,0.00035616,30,"2025-12-19T00:50:56.350",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079913,1766105456360,-151.0,0.00035616,31,"2025-12-19T00:50:56.360",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079914,1766105456369,-164.864421,0.00035616,30,"2025-12-19T00:50:56.369",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079915,1766105456380,-158.062364,0.00035616,31,"2025-12-19T00:50:56.380",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079916,1766105456390,-155.787474,0.00035616,10,"2025-12-19T00:50:56.390",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079917,1766105456400,-234.609346,0.00035616,31,"2025-12-19T00:50:56.400",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079918,1766105456409,-151.356015,0.00035616,31,"2025-12-19T00:50:56.409",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079919,1766105456419,-151.0,0.00035616,31,"2025-12-19T00:50:56.419",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079920,1766105456429,-151.0,0.00035616,31,"2025-12-19T00:50:56.429",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079921,1766105456439,-185.172349,0.00035616,31,"2025-12-19T00:50:56.439",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079922,1766105456448,-151.0,0.00035616,31,"2025-12-19T00:50:56.448",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079923,1766105456458,-151.0,0.00035616,31,"2025-12-19T00:50:56.458",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079924,1766105456469,-151.0,0.00035616,31,"2025-12-19T00:50:56.469",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079925,1766105456479,-151.0,0.00035616,31,"2025-12-19T00:50:56.479",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079926,1766105456490,-170.61325,0.00035616,31,"2025-12-19T00:50:56.490",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079927,1766105456501,-151.0,0.00035616,31,"2025-12-19T00:50:56.501",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079928,1766105456511,-234.067131,0.00035616,31,"2025-12-19T00:50:56.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079929,1766105456520,-151.0,0.00035616,31,"2025-12-19T00:50:56.520",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079930,1766105456530,-151.0,0.00035616,31,"2025-12-19T00:50:56.530",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079931,1766105456539,-151.0,0.00035616,31,"2025-12-19T00:50:56.539",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079932,1766105456549,-151.0,0.00035616,31,"2025-12-19T00:50:56.549",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079933,1766105456559,-151.0,0.00035616,31,"2025-12-19T00:50:56.559",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079934,1766105456569,-151.0,0.00035616,31,"2025-12-19T00:50:56.569",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079935,1766105456580,-151.0,0.00035616,31,"2025-12-19T00:50:56.580",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079936,1766105456593,-151.0,0.00035616,31,"2025-12-19T00:50:56.593",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079937,1766105456602,-151.0,0.00035616,31,"2025-12-19T00:50:56.602",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079938,1766105456612,-151.0,0.00035616,31,"2025-12-19T00:50:56.612",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079939,1766105456623,-151.0,0.00035616,31,"2025-12-19T00:50:56.623",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079940,1766105456634,-151.0,0.00035616,31,"2025-12-19T00:50:56.634",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079941,1766105456643,-151.0,0.00035616,31,"2025-12-19T00:50:56.643",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079942,1766105456653,-151.0,0.00035616,31,"2025-12-19T00:50:56.653",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079943,1766105456665,-151.0,0.00035616,31,"2025-12-19T00:50:56.665",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079944,1766105456676,-151.0,0.00035616,31,"2025-12-19T00:50:56.676",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079945,1766105456687,-151.0,0.00035616,31,"2025-12-19T00:50:56.687",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079946,1766105456698,-151.0,0.00035616,31,"2025-12-19T00:50:56.698",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079947,1766105456708,-151.0,0.00035616,31,"2025-12-19T00:50:56.708",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079948,1766105456717,-151.0,0.00035616,31,"2025-12-19T00:50:56.717",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079949,1766105456727,-235.352712,0.00035616,31,"2025-12-19T00:50:56.727",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079950,1766105456737,-151.0,0.00035616,31,"2025-12-19T00:50:56.737",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079951,1766105456746,-151.0,0.00035616,31,"2025-12-19T00:50:56.746",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079952,1766105456756,-151.0,0.00035616,31,"2025-12-19T00:50:56.756",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079953,1766105456766,-151.0,0.00035616,31,"2025-12-19T00:50:56.766",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079954,1766105456776,-151.0,0.00035616,31,"2025-12-19T00:50:56.776",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079955,1766105456785,-151.0,0.00035616,31,"2025-12-19T00:50:56.785",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079956,1766105456796,-151.0,0.00035616,31,"2025-12-19T00:50:56.796",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079957,1766105456807,-151.0,0.00035616,31,"2025-12-19T00:50:56.807",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079958,1766105456816,-281.950137,0.00035616,31,"2025-12-19T00:50:56.816",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079959,1766105456827,-538.485398,0.00035616,31,"2025-12-19T00:50:56.827",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079960,1766105456837,-538.485398,0.00035616,31,"2025-12-19T00:50:56.837",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079961,1766105456847,-538.485398,0.00035616,31,"2025-12-19T00:50:56.847",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079962,1766105456856,-538.485398,0.00035616,31,"2025-12-19T00:50:56.856",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079963,1766105456867,-538.485398,0.00035616,31,"2025-12-19T00:50:56.867",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079964,1766105456877,-538.485398,0.00035616,31,"2025-12-19T00:50:56.877",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079965,1766105456890,-538.485398,0.00035616,31,"2025-12-19T00:50:56.890",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079966,1766105456900,-538.485398,0.00035616,31,"2025-12-19T00:50:56.900",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079967,1766105456911,-538.485398,0.00035616,31,"2025-12-19T00:50:56.911",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079968,1766105456921,-538.485398,0.00035616,31,"2025-12-19T00:50:56.921",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079969,1766105456931,-538.485398,0.00035616,31,"2025-12-19T00:50:56.931",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079970,1766105456941,-300.0,0.00035616,31,"2025-12-19T00:50:56.941",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079971,1766105456951,-538.485398,0.00035616,31,"2025-12-19T00:50:56.951",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079972,1766105456962,-538.485398,0.00035616,31,"2025-12-19T00:50:56.962",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079973,1766105456973,-300.0,0.00035616,31,"2025-12-19T00:50:56.973",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079974,1766105456984,-538.485398,0.00035616,31,"2025-12-19T00:50:56.984",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079975,1766105456994,-300.0,0.00035616,31,"2025-12-19T00:50:56.994",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079976,1766105457004,-538.485398,0.00035616,31,"2025-12-19T00:50:57.004",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079977,1766105457014,-300.0,0.00035616,31,"2025-12-19T00:50:57.014",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079978,1766105457024,-538.485398,0.00035616,31,"2025-12-19T00:50:57.024",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079979,1766105457034,-300.0,0.00035616,31,"2025-12-19T00:50:57.034",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079980,1766105457044,-538.485398,0.00035616,31,"2025-12-19T00:50:57.044",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079981,1766105457054,-300.0,0.00035616,31,"2025-12-19T00:50:57.054",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079982,1766105457064,-538.485398,0.00035616,31,"2025-12-19T00:50:57.064",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079983,1766105457074,-300.0,0.00035616,31,"2025-12-19T00:50:57.074",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079984,1766105457084,-538.485398,0.00035616,31,"2025-12-19T00:50:57.084",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079985,1766105457094,-538.485398,0.00035616,31,"2025-12-19T00:50:57.094",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079986,1766105457104,-300.0,0.00035616,31,"2025-12-19T00:50:57.104",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079987,1766105457116,-300.0,0.00035616,31,"2025-12-19T00:50:57.116",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079988,1766105457128,-300.0,0.00035616,31,"2025-12-19T00:50:57.128",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079989,1766105457139,-300.0,0.00035616,31,"2025-12-19T00:50:57.139",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079990,1766105457149,-300.0,0.00035616,31,"2025-12-19T00:50:57.149",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079991,1766105457158,-300.0,0.00035616,31,"2025-12-19T00:50:57.158",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079992,1766105457168,-300.0,0.00035616,31,"2025-12-19T00:50:57.168",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079993,1766105457178,-300.0,0.00035616,31,"2025-12-19T00:50:57.178",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079994,1766105457188,-300.0,0.00035616,31,"2025-12-19T00:50:57.188",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079995,1766105457198,-300.0,0.00035616,31,"2025-12-19T00:50:57.198",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079996,1766105457208,-300.0,0.00035616,31,"2025-12-19T00:50:57.208",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079997,1766105457218,-300.0,0.00035616,31,"2025-12-19T00:50:57.218",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079998,1766105457228,-300.0,0.00035616,31,"2025-12-19T00:50:57.228",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399079999,1766105457238,-151.0,0.00035616,31,"2025-12-19T00:50:57.238",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080000,1766105457249,-151.0,0.00035616,31,"2025-12-19T00:50:57.249",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080001,1766105457259,-151.0,0.00035616,31,"2025-12-19T00:50:57.259",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080002,1766105457270,-151.0,0.00035616,31,"2025-12-19T00:50:57.270",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080003,1766105457281,-151.0,0.00035616,31,"2025-12-19T00:50:57.281",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080004,1766105457291,-151.0,0.00035616,31,"2025-12-19T00:50:57.291",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080005,1766105457301,-151.0,0.00035616,31,"2025-12-19T00:50:57.301",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080006,1766105457311,-151.0,0.00035616,31,"2025-12-19T00:50:57.311",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080007,1766105457321,-151.0,0.00035616,31,"2025-12-19T00:50:57.321",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080008,1766105457330,-151.0,0.00035616,31,"2025-12-19T00:50:57.330",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080009,1766105457340,-151.0,0.00035616,31,"2025-12-19T00:50:57.340",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080010,1766105457349,-151.0,0.00035616,31,"2025-12-19T00:50:57.349",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080011,1766105457359,-151.0,0.00035616,31,"2025-12-19T00:50:57.359",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080012,1766105457369,-151.0,0.00035616,31,"2025-12-19T00:50:57.369",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080013,1766105457379,-151.0,0.00035616,31,"2025-12-19T00:50:57.379",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080014,1766105457390,-198.006755,0.00035616,31,"2025-12-19T00:50:57.390",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080015,1766105457399,-151.0,0.00035616,31,"2025-12-19T00:50:57.399",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080016,1766105457410,-151.0,0.00035616,31,"2025-12-19T00:50:57.410",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080017,1766105457420,-151.0,0.00035616,31,"2025-12-19T00:50:57.420",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080018,1766105457430,-151.0,0.00035616,15,"2025-12-19T00:50:57.430",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080019,1766105457440,-151.0,0.00035616,15,"2025-12-19T00:50:57.440",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080020,1766105457450,-327.372736,0.00035616,31,"2025-12-19T00:50:57.450",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080021,1766105457459,-327.372736,0.00035616,31,"2025-12-19T00:50:57.459",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080022,1766105457469,-327.372736,0.00035616,31,"2025-12-19T00:50:57.469",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080023,1766105457478,-327.372736,0.00035616,31,"2025-12-19T00:50:57.478",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080024,1766105457488,-327.372736,0.00035616,31,"2025-12-19T00:50:57.488",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080025,1766105457499,-327.372736,0.00035616,31,"2025-12-19T00:50:57.499",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080026,1766105457511,-327.372736,0.00035616,31,"2025-12-19T00:50:57.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080027,1766105457520,-327.372736,0.00035616,31,"2025-12-19T00:50:57.520",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080028,1766105457530,-327.372736,0.00035616,31,"2025-12-19T00:50:57.530",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080029,1766105457539,-327.372736,0.00035616,31,"2025-12-19T00:50:57.539",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080030,1766105457548,-327.372736,0.00035616,31,"2025-12-19T00:50:57.548",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080031,1766105457557,-327.372736,0.00035616,31,"2025-12-19T00:50:57.557",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080032,1766105457567,-151.0,0.00035616,31,"2025-12-19T00:50:57.567",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080033,1766105457576,-327.372736,0.00035616,31,"2025-12-19T00:50:57.576",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080034,1766105457588,-151.0,0.00035616,31,"2025-12-19T00:50:57.588",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080035,1766105457598,-327.372736,0.00035616,31,"2025-12-19T00:50:57.598",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080036,1766105457607,-151.0,0.00035616,31,"2025-12-19T00:50:57.607",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080037,1766105457616,-151.0,0.00035616,31,"2025-12-19T00:50:57.616",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080038,1766105457627,-327.372736,0.00035616,31,"2025-12-19T00:50:57.627",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080039,1766105457636,-151.0,0.00035616,31,"2025-12-19T00:50:57.636",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080040,1766105457646,-327.372736,0.00035616,31,"2025-12-19T00:50:57.646",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080041,1766105457655,-151.0,0.00035616,31,"2025-12-19T00:50:57.655",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080042,1766105457665,-327.372736,0.00035616,31,"2025-12-19T00:50:57.665",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080043,1766105457674,-175.771819,0.00035616,31,"2025-12-19T00:50:57.674",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080044,1766105457683,-327.372736,0.00035616,31,"2025-12-19T00:50:57.683",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080045,1766105457693,-327.372736,0.00035616,31,"2025-12-19T00:50:57.693",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080046,1766105457702,-327.372742,0.00035616,31,"2025-12-19T00:50:57.702",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080047,1766105457712,-158.710241,0.00035616,31,"2025-12-19T00:50:57.712",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080048,1766105457722,-151.0,0.00035616,31,"2025-12-19T00:50:57.722",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080049,1766105457731,-151.0,0.00035616,31,"2025-12-19T00:50:57.731",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080050,1766105457741,-151.0,0.00035616,31,"2025-12-19T00:50:57.741",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080051,1766105457751,-151.0,0.00035616,31,"2025-12-19T00:50:57.751",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080052,1766105457760,-229.368876,0.00035616,31,"2025-12-19T00:50:57.760",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080053,1766105457770,-151.0,0.00035616,31,"2025-12-19T00:50:57.770",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080054,1766105457779,-151.0,0.00035616,31,"2025-12-19T00:50:57.779",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080055,1766105457789,-151.0,0.00035616,31,"2025-12-19T00:50:57.789",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080056,1766105457798,-151.0,0.00035616,31,"2025-12-19T00:50:57.798",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080057,1766105457808,-151.0,0.00035616,31,"2025-12-19T00:50:57.808",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080058,1766105457817,-151.0,0.00035616,31,"2025-12-19T00:50:57.817",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080059,1766105457827,-151.0,0.00035616,31,"2025-12-19T00:50:57.827",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080060,1766105457837,-151.0,0.00035616,31,"2025-12-19T00:50:57.837",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080061,1766105457847,-250.917429,0.00035616,31,"2025-12-19T00:50:57.847",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080062,1766105457856,-151.0,0.00035616,31,"2025-12-19T00:50:57.856",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080063,1766105457865,-151.0,0.00035616,31,"2025-12-19T00:50:57.865",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080064,1766105457875,-269.78985332,0.00035616,31,"2025-12-19T00:50:57.875",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080065,1766105457884,-151.0,0.00035616,31,"2025-12-19T00:50:57.884",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080066,1766105457894,-151.0,0.00035616,31,"2025-12-19T00:50:57.894",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080067,1766105457904,-151.0,0.00035616,31,"2025-12-19T00:50:57.904",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080068,1766105457914,-151.0,0.00035616,31,"2025-12-19T00:50:57.914",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080069,1766105457923,-151.0,0.00035616,31,"2025-12-19T00:50:57.923",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080070,1766105457932,-151.0,0.00035616,31,"2025-12-19T00:50:57.932",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080071,1766105457942,-167.814759,0.00035616,31,"2025-12-19T00:50:57.942",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080072,1766105457951,-151.0,0.00035616,31,"2025-12-19T00:50:57.951",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080073,1766105457961,-151.0,0.00035616,31,"2025-12-19T00:50:57.961",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080074,1766105457970,-151.0,0.00035616,31,"2025-12-19T00:50:57.970",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080075,1766105457980,-151.0,0.00035616,31,"2025-12-19T00:50:57.980",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080076,1766105457990,-151.0,0.00035616,31,"2025-12-19T00:50:57.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080077,1766105458001,-151.0,0.00035616,31,"2025-12-19T00:50:58.001",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080078,1766105458010,-151.0,0.00035616,31,"2025-12-19T00:50:58.010",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080079,1766105458020,-151.0,0.00035616,31,"2025-12-19T00:50:58.020",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080080,1766105458029,-151.0,0.00035616,31,"2025-12-19T00:50:58.029",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080081,1766105458039,-151.0,0.00035616,31,"2025-12-19T00:50:58.039",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080082,1766105458049,-153.605691,0.00035616,31,"2025-12-19T00:50:58.049",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080083,1766105458058,-151.0,0.00035616,31,"2025-12-19T00:50:58.058",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080084,1766105458068,-151.0,0.00035616,31,"2025-12-19T00:50:58.068",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080085,1766105458077,-151.0,0.00035616,31,"2025-12-19T00:50:58.077",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080086,1766105458088,-151.0,0.00035616,31,"2025-12-19T00:50:58.088",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080087,1766105458097,-151.0,0.00035616,31,"2025-12-19T00:50:58.097",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080088,1766105458107,-151.0,0.00035616,31,"2025-12-19T00:50:58.107",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080089,1766105458116,-251.857895,0.00035616,31,"2025-12-19T00:50:58.116",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080090,1766105458125,-151.0,0.00035616,31,"2025-12-19T00:50:58.125",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080091,1766105458136,-151.0,0.00035616,31,"2025-12-19T00:50:58.136",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080092,1766105458146,-376.749293,0.00035616,31,"2025-12-19T00:50:58.146",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080093,1766105458155,-151.0,0.00035616,31,"2025-12-19T00:50:58.155",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080094,1766105458165,-376.749293,0.00035616,31,"2025-12-19T00:50:58.165",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080095,1766105458176,-151.0,0.00035616,31,"2025-12-19T00:50:58.176",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080096,1766105458186,-376.749293,0.00035616,31,"2025-12-19T00:50:58.186",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080097,1766105458195,-151.0,0.00035616,31,"2025-12-19T00:50:58.195",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080098,1766105458206,-151.0,0.00035616,31,"2025-12-19T00:50:58.206",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080099,1766105458216,-376.749293,0.00035616,31,"2025-12-19T00:50:58.216",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080100,1766105458226,-151.0,0.00035616,31,"2025-12-19T00:50:58.226",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080101,1766105458235,-376.749293,0.00035616,31,"2025-12-19T00:50:58.235",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080102,1766105458245,-295.726775,0.00035616,31,"2025-12-19T00:50:58.245",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080103,1766105458256,-376.749293,0.00035616,31,"2025-12-19T00:50:58.256",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080104,1766105458268,-376.749293,0.00035616,31,"2025-12-19T00:50:58.268",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080105,1766105458277,-376.749293,0.00035616,31,"2025-12-19T00:50:58.277",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080106,1766105458287,-376.749293,0.00035616,31,"2025-12-19T00:50:58.287",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080107,1766105458296,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.296",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080108,1766105458306,-376.749293,0.00035616,31,"2025-12-19T00:50:58.306",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080109,1766105458317,-151.0,0.00035616,31,"2025-12-19T00:50:58.317",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080110,1766105458327,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.327",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080111,1766105458337,-376.749293,0.00035616,31,"2025-12-19T00:50:58.337",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080112,1766105458347,-151.0,0.00035616,31,"2025-12-19T00:50:58.347",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080113,1766105458357,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.357",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080114,1766105458368,-376.749293,0.00035616,31,"2025-12-19T00:50:58.368",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080115,1766105458378,-151.0,0.00035616,31,"2025-12-19T00:50:58.378",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080116,1766105458388,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.388",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080117,1766105458398,-376.749293,0.00035616,31,"2025-12-19T00:50:58.398",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080118,1766105458409,-151.0,0.00035616,31,"2025-12-19T00:50:58.409",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080119,1766105458419,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.419",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080120,1766105458430,-376.749293,0.00035616,31,"2025-12-19T00:50:58.430",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080121,1766105458440,-151.0,0.00035616,31,"2025-12-19T00:50:58.440",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080122,1766105458450,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.450",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080123,1766105458462,-376.749293,0.00035616,31,"2025-12-19T00:50:58.462",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080124,1766105458473,-151.0,0.00035616,31,"2025-12-19T00:50:58.473",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080125,1766105458483,-376.749293,0.00035616,31,"2025-12-19T00:50:58.483",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080126,1766105458493,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.493",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080127,1766105458502,-151.0,0.00035616,31,"2025-12-19T00:50:58.502",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080128,1766105458513,-376.749293,0.00035616,31,"2025-12-19T00:50:58.513",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080129,1766105458523,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.523",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080130,1766105458532,-151.0,0.00035616,31,"2025-12-19T00:50:58.532",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080131,1766105458542,-376.749293,0.00035616,31,"2025-12-19T00:50:58.542",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080132,1766105458551,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.551",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080133,1766105458561,-151.0,0.00035616,31,"2025-12-19T00:50:58.561",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080134,1766105458570,-376.749293,0.00035616,31,"2025-12-19T00:50:58.570",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080135,1766105458580,-280.843923,0.00035616,31,"2025-12-19T00:50:58.580",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080136,1766105458594,-376.749291,0.00035616,31,"2025-12-19T00:50:58.594",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080137,1766105458604,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.604",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080138,1766105458613,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.613",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080139,1766105458623,-151.0,0.00035616,31,"2025-12-19T00:50:58.623",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080140,1766105458632,-151.0,0.00035616,31,"2025-12-19T00:50:58.632",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080141,1766105458642,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.642",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080142,1766105458652,-151.0,0.00035616,31,"2025-12-19T00:50:58.652",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080143,1766105458663,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080144,1766105458673,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.673",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080145,1766105458682,-151.0,0.00035616,31,"2025-12-19T00:50:58.682",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080146,1766105458692,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.692",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080147,1766105458702,-592.664564,0.00035616,31,"2025-12-19T00:50:58.702",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080148,1766105458711,-151.0,0.00035616,31,"2025-12-19T00:50:58.711",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080149,1766105458721,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.721",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080150,1766105458730,-592.664564,0.00035616,31,"2025-12-19T00:50:58.730",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080151,1766105458739,-151.0,0.00035616,31,"2025-12-19T00:50:58.739",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080152,1766105458749,-592.664564,0.00035616,31,"2025-12-19T00:50:58.749",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080153,1766105458759,-151.0,0.00035616,31,"2025-12-19T00:50:58.759",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080154,1766105458768,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.768",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080155,1766105458778,-592.664564,0.00035616,31,"2025-12-19T00:50:58.778",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080156,1766105458787,-151.0,0.00035616,31,"2025-12-19T00:50:58.787",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080157,1766105458796,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.796",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080158,1766105458806,-592.664564,0.00035616,31,"2025-12-19T00:50:58.806",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080159,1766105458816,-151.0,0.00035616,31,"2025-12-19T00:50:58.816",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080160,1766105458826,-1024.578116,0.00035616,31,"2025-12-19T00:50:58.826",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080161,1766105458836,-592.664564,0.00035616,31,"2025-12-19T00:50:58.836",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080162,1766105458845,-151.0,0.00035616,31,"2025-12-19T00:50:58.845",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080163,1766105458855,-1024.57811,0.00035616,31,"2025-12-19T00:50:58.855",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080164,1766105458865,-592.664564,0.00035616,31,"2025-12-19T00:50:58.865",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080165,1766105458875,-151.0,0.00035616,31,"2025-12-19T00:50:58.875",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080166,1766105458887,-592.664564,0.00035616,31,"2025-12-19T00:50:58.887",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080167,1766105458899,-151.0,0.00035616,31,"2025-12-19T00:50:58.899",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080168,1766105458910,-151.0,0.00035616,31,"2025-12-19T00:50:58.910",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080169,1766105458919,-592.664564,0.00035616,31,"2025-12-19T00:50:58.919",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080170,1766105458930,-151.0,0.00035616,31,"2025-12-19T00:50:58.930",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080171,1766105458940,-151.0,0.00035616,31,"2025-12-19T00:50:58.940",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080172,1766105458950,-592.664564,0.00035616,31,"2025-12-19T00:50:58.950",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080173,1766105458961,-151.0,0.00035616,31,"2025-12-19T00:50:58.961",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080174,1766105458970,-151.0,0.00035616,31,"2025-12-19T00:50:58.970",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080175,1766105458980,-151.0,0.00035616,31,"2025-12-19T00:50:58.980",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080176,1766105458990,-592.664564,0.00035616,31,"2025-12-19T00:50:58.990",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080177,1766105459000,-252.201696,0.00035616,31,"2025-12-19T00:50:59.000",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080178,1766105459009,-151.0,0.00035616,31,"2025-12-19T00:50:59.009",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080179,1766105459019,-592.664564,0.00035616,31,"2025-12-19T00:50:59.019",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080180,1766105459030,-239.191154,0.00035616,31,"2025-12-19T00:50:59.030",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080181,1766105459039,-592.664564,0.00035616,31,"2025-12-19T00:50:59.039",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080182,1766105459048,-592.664564,0.00035616,31,"2025-12-19T00:50:59.048",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080183,1766105459058,-592.664564,0.00035616,31,"2025-12-19T00:50:59.058",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080184,1766105459068,-592.664564,0.00035616,31,"2025-12-19T00:50:59.068",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080185,1766105459077,-592.664564,0.00035616,31,"2025-12-19T00:50:59.077",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080186,1766105459087,-592.664564,0.00035616,31,"2025-12-19T00:50:59.087",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080187,1766105459097,-592.664564,0.00035616,31,"2025-12-19T00:50:59.097",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080188,1766105459108,-592.66457,0.00035616,31,"2025-12-19T00:50:59.108",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080189,1766105459118,-639.338807,0.00035616,31,"2025-12-19T00:50:59.118",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080190,1766105459129,-639.338807,0.00035616,31,"2025-12-19T00:50:59.129",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080191,1766105459138,-639.338807,0.00035616,31,"2025-12-19T00:50:59.138",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080192,1766105459148,-639.338807,0.00035616,31,"2025-12-19T00:50:59.148",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080193,1766105459158,-639.338807,0.00035616,31,"2025-12-19T00:50:59.158",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080194,1766105459168,-639.338807,0.00035616,31,"2025-12-19T00:50:59.168",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080195,1766105459178,-639.338807,0.00035616,31,"2025-12-19T00:50:59.178",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080196,1766105459188,-639.338807,0.00035616,31,"2025-12-19T00:50:59.188",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080197,1766105459198,-639.338807,0.00035616,31,"2025-12-19T00:50:59.198",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080198,1766105459208,-639.338807,0.00035616,31,"2025-12-19T00:50:59.208",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080199,1766105459218,-639.338807,0.00035616,31,"2025-12-19T00:50:59.218",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080200,1766105459228,-639.338807,0.00035616,31,"2025-12-19T00:50:59.228",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080201,1766105459237,-639.338807,0.00035616,31,"2025-12-19T00:50:59.237",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080202,1766105459249,-639.338807,0.00035616,31,"2025-12-19T00:50:59.249",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080203,1766105459260,-639.338807,0.00035616,31,"2025-12-19T00:50:59.260",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080204,1766105459270,-639.338807,0.00035616,31,"2025-12-19T00:50:59.270",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080205,1766105459280,-639.338807,0.00035616,31,"2025-12-19T00:50:59.280",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080206,1766105459291,-639.338807,0.00035616,31,"2025-12-19T00:50:59.291",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080207,1766105459302,-639.338807,0.00035616,31,"2025-12-19T00:50:59.302",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080208,1766105459312,-639.338801,0.00035616,31,"2025-12-19T00:50:59.312",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080209,1766105459322,-151.0,0.00035616,31,"2025-12-19T00:50:59.322",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080210,1766105459333,-151.0,0.00035616,31,"2025-12-19T00:50:59.333",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080211,1766105459342,-151.0,0.00035616,31,"2025-12-19T00:50:59.342",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080212,1766105459352,-151.0,0.00035616,31,"2025-12-19T00:50:59.352",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080213,1766105459361,-151.0,0.00035616,31,"2025-12-19T00:50:59.361",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080214,1766105459371,-151.0,0.00035616,31,"2025-12-19T00:50:59.371",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080215,1766105459381,-198.955105,0.00035616,31,"2025-12-19T00:50:59.381",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080216,1766105459391,-151.0,0.00035616,31,"2025-12-19T00:50:59.391",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080217,1766105459401,-151.0,0.00035616,31,"2025-12-19T00:50:59.401",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080218,1766105459410,-151.0,0.00035616,31,"2025-12-19T00:50:59.410",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080219,1766105459419,-267.895254,0.00035616,31,"2025-12-19T00:50:59.419",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080220,1766105459429,-166.608885,0.00035616,31,"2025-12-19T00:50:59.429",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080221,1766105459438,-166.608885,0.00035616,31,"2025-12-19T00:50:59.438",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080222,1766105459447,-166.608885,0.00035616,31,"2025-12-19T00:50:59.447",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080223,1766105459457,-166.608885,0.00035616,31,"2025-12-19T00:50:59.457",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080224,1766105459466,-166.608885,0.00035616,31,"2025-12-19T00:50:59.466",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080225,1766105459476,-166.608885,0.00035616,31,"2025-12-19T00:50:59.476",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080226,1766105459485,-166.608885,0.00035616,31,"2025-12-19T00:50:59.485",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080227,1766105459495,-166.608885,0.00035616,31,"2025-12-19T00:50:59.495",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080228,1766105459504,-727.368464,0.00035616,31,"2025-12-19T00:50:59.504",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080229,1766105459514,-727.368464,0.00035616,31,"2025-12-19T00:50:59.514",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080230,1766105459523,-166.608885,0.00035616,31,"2025-12-19T00:50:59.523",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080231,1766105459532,-727.368464,0.00035616,31,"2025-12-19T00:50:59.532",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080232,1766105459543,-166.608885,0.00035616,31,"2025-12-19T00:50:59.543",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080233,1766105459553,-166.608885,0.00035616,31,"2025-12-19T00:50:59.553",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080234,1766105459564,-727.368464,0.00035616,31,"2025-12-19T00:50:59.564",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080235,1766105459577,-166.608885,0.00035616,31,"2025-12-19T00:50:59.577",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080236,1766105459591,-166.608885,0.00035616,31,"2025-12-19T00:50:59.591",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080237,1766105459601,-727.368464,0.00035616,31,"2025-12-19T00:50:59.601",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080238,1766105459613,-166.608885,0.00035616,31,"2025-12-19T00:50:59.613",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080239,1766105459624,-727.368464,0.00035616,31,"2025-12-19T00:50:59.624",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080240,1766105459636,-166.608885,0.00035616,31,"2025-12-19T00:50:59.636",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080241,1766105459648,-727.368464,0.00035616,31,"2025-12-19T00:50:59.648",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080242,1766105459660,-166.608885,0.00035616,31,"2025-12-19T00:50:59.660",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080243,1766105459671,-727.368464,0.00035616,31,"2025-12-19T00:50:59.671",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080244,1766105459682,-727.368464,0.00035616,31,"2025-12-19T00:50:59.682",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080245,1766105459692,-151.0,0.00035616,31,"2025-12-19T00:50:59.692",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080246,1766105459704,-166.608885,0.00035616,31,"2025-12-19T00:50:59.704",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080247,1766105459714,-727.368464,0.00035616,31,"2025-12-19T00:50:59.714",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080248,1766105459725,-151.0,0.00035616,31,"2025-12-19T00:50:59.725",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080249,1766105459736,-166.608885,0.00035616,31,"2025-12-19T00:50:59.736",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080250,1766105459745,-727.368464,0.00035616,31,"2025-12-19T00:50:59.745",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080251,1766105459755,-151.0,0.00035616,31,"2025-12-19T00:50:59.755",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080252,1766105459764,-166.608885,0.00035616,31,"2025-12-19T00:50:59.764",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080253,1766105459773,-727.368464,0.00035616,31,"2025-12-19T00:50:59.773",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080254,1766105459783,-151.0,0.00035616,31,"2025-12-19T00:50:59.783",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080255,1766105459792,-727.368464,0.00035616,31,"2025-12-19T00:50:59.792",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080256,1766105459802,-151.0,0.00035616,31,"2025-12-19T00:50:59.802",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080257,1766105459811,-166.608894,0.00035616,31,"2025-12-19T00:50:59.811",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080258,1766105459821,-727.368464,0.00035616,31,"2025-12-19T00:50:59.821",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080259,1766105459830,-223.704566,0.00035616,31,"2025-12-19T00:50:59.830",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080260,1766105459840,-727.368464,0.00035616,31,"2025-12-19T00:50:59.840",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080261,1766105459849,-727.368464,0.00035616,31,"2025-12-19T00:50:59.849",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080262,1766105459859,-727.368464,0.00035616,31,"2025-12-19T00:50:59.859",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080263,1766105459869,-727.368464,0.00035616,31,"2025-12-19T00:50:59.869",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080264,1766105459878,-727.368464,0.00035616,31,"2025-12-19T00:50:59.878",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080265,1766105459889,-727.36846,0.00035616,31,"2025-12-19T00:50:59.889",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080266,1766105459899,-151.0,0.00035616,31,"2025-12-19T00:50:59.899",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080267,1766105459908,-151.0,0.00035616,31,"2025-12-19T00:50:59.908",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080268,1766105459919,-151.0,0.00035616,31,"2025-12-19T00:50:59.919",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080269,1766105459928,-394.442638,0.00035616,31,"2025-12-19T00:50:59.928",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080270,1766105459938,-394.442638,0.00035616,31,"2025-12-19T00:50:59.938",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080271,1766105459948,-394.442638,0.00035616,31,"2025-12-19T00:50:59.948",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080272,1766105459957,-394.442638,0.00035616,31,"2025-12-19T00:50:59.957",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080273,1766105459967,-394.442638,0.00035616,31,"2025-12-19T00:50:59.967",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080274,1766105459977,-394.442638,0.00035616,31,"2025-12-19T00:50:59.977",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080275,1766105459987,-637.87941,0.00035616,31,"2025-12-19T00:50:59.987",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080276,1766105459997,-394.442638,0.00035616,31,"2025-12-19T00:50:59.997",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080277,1766105460007,-637.87941,0.00035616,31,"2025-12-19T00:51:00.007",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080278,1766105460017,-394.442638,0.00035616,31,"2025-12-19T00:51:00.017",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080279,1766105460027,-637.87941,0.00035616,31,"2025-12-19T00:51:00.027",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080280,1766105460037,-394.442638,0.00035616,31,"2025-12-19T00:51:00.037",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080281,1766105460046,-637.87941,0.00035616,31,"2025-12-19T00:51:00.046",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080282,1766105460056,-394.442638,0.00035616,31,"2025-12-19T00:51:00.056",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080283,1766105460066,-637.87941,0.00035616,31,"2025-12-19T00:51:00.066",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080284,1766105460076,-394.442638,0.00035616,31,"2025-12-19T00:51:00.076",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080285,1766105460086,-637.87941,0.00035616,31,"2025-12-19T00:51:00.086",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080286,1766105460096,-217.542244,0.00035616,31,"2025-12-19T00:51:00.096",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080287,1766105460108,-394.442638,0.00035616,31,"2025-12-19T00:51:00.108",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080288,1766105460119,-637.87941,0.00035616,31,"2025-12-19T00:51:00.119",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080289,1766105460128,-217.542244,0.00035616,31,"2025-12-19T00:51:00.128",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080290,1766105460139,-151.0,0.00035616,31,"2025-12-19T00:51:00.139",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080291,1766105460149,-394.442638,0.00035616,31,"2025-12-19T00:51:00.149",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080292,1766105460160,-637.87941,0.00035616,31,"2025-12-19T00:51:00.160",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080293,1766105460170,-217.542244,0.00035616,31,"2025-12-19T00:51:00.170",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080294,1766105460179,-151.0,0.00035616,31,"2025-12-19T00:51:00.179",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080295,1766105460190,-394.442638,0.00035616,31,"2025-12-19T00:51:00.190",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080296,1766105461891,-637.87941,0.00035616,31,"2025-12-19T00:51:01.891",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080297,1766105462094,-217.542244,0.00035616,31,"2025-12-19T00:51:02.094",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080298,1766105462137,-151.0,0.00035616,31,"2025-12-19T00:51:02.137",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080299,1766105462146,-394.442638,0.00035616,31,"2025-12-19T00:51:02.146",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080300,1766105462157,-637.87941,0.00035616,31,"2025-12-19T00:51:02.157",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080301,1766105462167,-217.542244,0.00035616,31,"2025-12-19T00:51:02.167",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080302,1766105462177,-394.442638,0.00035616,31,"2025-12-19T00:51:02.177",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080303,1766105462187,-151.0,0.00035616,31,"2025-12-19T00:51:02.187",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080304,1766105462197,-637.87941,0.00035616,31,"2025-12-19T00:51:02.197",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080305,1766105462207,-217.542244,0.00035616,31,"2025-12-19T00:51:02.207",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080306,1766105462217,-394.442638,0.00035616,31,"2025-12-19T00:51:02.217",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080307,1766105462227,-151.0,0.00035616,31,"2025-12-19T00:51:02.227",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080308,1766105462237,-637.87941,0.00035616,31,"2025-12-19T00:51:02.237",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080309,1766105462247,-217.542244,0.00035616,31,"2025-12-19T00:51:02.247",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080310,1766105462256,-394.442638,0.00035616,31,"2025-12-19T00:51:02.256",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080311,1766105462266,-151.0,0.00035616,31,"2025-12-19T00:51:02.266",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080312,1766105462276,-637.87941,0.00035616,31,"2025-12-19T00:51:02.276",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080313,1766105462287,-217.542244,0.00035616,31,"2025-12-19T00:51:02.287",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080314,1766105462297,-394.442638,0.00035616,31,"2025-12-19T00:51:02.297",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080315,1766105462306,-151.0,0.00035616,31,"2025-12-19T00:51:02.306",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080316,1766105462315,-637.87941,0.00035616,31,"2025-12-19T00:51:02.315",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080317,1766105462326,-217.542244,0.00035616,31,"2025-12-19T00:51:02.326",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080318,1766105462336,-394.442641,0.00035616,31,"2025-12-19T00:51:02.336",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080319,1766105462346,-151.0,0.00035616,31,"2025-12-19T00:51:02.346",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080320,1766105462356,-637.87941,0.00035616,31,"2025-12-19T00:51:02.356",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080321,1766105462366,-217.542244,0.00035616,31,"2025-12-19T00:51:02.366",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080322,1766105462376,-151.0,0.00035616,31,"2025-12-19T00:51:02.376",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080323,1766105462386,-637.87941,0.00035616,31,"2025-12-19T00:51:02.386",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080324,1766105462395,-217.542244,0.00035616,31,"2025-12-19T00:51:02.395",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080325,1766105462404,-190.593419,0.00035616,31,"2025-12-19T00:51:02.404",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080326,1766105462415,-637.87941,0.00035616,31,"2025-12-19T00:51:02.415",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080327,1766105462424,-217.542244,0.00035616,31,"2025-12-19T00:51:02.424",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080328,1766105462434,-637.87941,0.00035616,31,"2025-12-19T00:51:02.434",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080329,1766105462444,-217.542244,0.00035616,31,"2025-12-19T00:51:02.444",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080330,1766105462453,-637.87941,0.00035616,31,"2025-12-19T00:51:02.453",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080331,1766105462463,-217.542244,0.00035616,31,"2025-12-19T00:51:02.463",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080332,1766105462472,-637.879411,0.00035616,31,"2025-12-19T00:51:02.472",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080333,1766105462482,-217.542244,0.00035616,31,"2025-12-19T00:51:02.482",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080334,1766105462492,-217.542244,0.00035616,31,"2025-12-19T00:51:02.492",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080335,1766105462503,-151.0,0.00035616,31,"2025-12-19T00:51:02.503",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080336,1766105462513,-217.542244,0.00035616,31,"2025-12-19T00:51:02.513",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080337,1766105462522,-151.0,0.00035616,31,"2025-12-19T00:51:02.522",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080338,1766105462532,-151.0,0.00035616,31,"2025-12-19T00:51:02.532",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080339,1766105462542,-217.542244,0.00035616,31,"2025-12-19T00:51:02.542",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080340,1766105462552,-151.0,0.00035616,31,"2025-12-19T00:51:02.552",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080341,1766105462562,-217.542244,0.00035616,31,"2025-12-19T00:51:02.562",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080342,1766105462573,-151.0,0.00035616,31,"2025-12-19T00:51:02.573",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080343,1766105462586,-217.542248,0.00035616,31,"2025-12-19T00:51:02.586",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080344,1766105462597,-151.0,0.00035616,31,"2025-12-19T00:51:02.597",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080345,1766105462607,-151.0,0.00035616,31,"2025-12-19T00:51:02.607",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080346,1766105462616,-151.0,0.00035616,31,"2025-12-19T00:51:02.616",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080347,1766105462627,-154.470898,0.00035616,31,"2025-12-19T00:51:02.627",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080348,1766105462637,-151.0,0.00035616,31,"2025-12-19T00:51:02.637",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080349,1766105462646,-151.0,0.00035616,31,"2025-12-19T00:51:02.646",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080350,1766105462656,-151.0,0.00035616,31,"2025-12-19T00:51:02.656",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080351,1766105462669,-194.948248,0.00035616,31,"2025-12-19T00:51:02.669",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080352,1766105462681,-151.0,0.00035616,31,"2025-12-19T00:51:02.681",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080353,1766105462692,-151.0,0.00035616,31,"2025-12-19T00:51:02.692",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080354,1766105462702,-214.200804,0.00035616,31,"2025-12-19T00:51:02.702",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080355,1766105462712,-931.542943,0.00035616,31,"2025-12-19T00:51:02.712",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080356,1766105462722,-931.542943,0.00035616,31,"2025-12-19T00:51:02.722",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080357,1766105462733,-931.542943,0.00035616,31,"2025-12-19T00:51:02.733",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080358,1766105462743,-931.542943,0.00035616,31,"2025-12-19T00:51:02.743",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080359,1766105462754,-931.542943,0.00035616,31,"2025-12-19T00:51:02.754",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080360,1766105462764,-931.542943,0.00035616,31,"2025-12-19T00:51:02.764",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080361,1766105462775,-931.542943,0.00035616,31,"2025-12-19T00:51:02.775",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080362,1766105462785,-931.542943,0.00035616,31,"2025-12-19T00:51:02.785",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080363,1766105462794,-931.542943,0.00035616,31,"2025-12-19T00:51:02.794",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080364,1766105462805,-931.542943,0.00035616,31,"2025-12-19T00:51:02.805",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080365,1766105462814,-931.542943,0.00035616,31,"2025-12-19T00:51:02.814",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080366,1766105462824,-931.542943,0.00035616,31,"2025-12-19T00:51:02.824",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080367,1766105462833,-931.542943,0.00035616,31,"2025-12-19T00:51:02.833",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080368,1766105462843,-931.542943,0.00035616,31,"2025-12-19T00:51:02.843",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080369,1766105462853,-931.542943,0.00035616,31,"2025-12-19T00:51:02.853",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080370,1766105462863,-931.542943,0.00035616,31,"2025-12-19T00:51:02.863",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080371,1766105462872,-931.542943,0.00035616,31,"2025-12-19T00:51:02.872",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080372,1766105462882,-931.542943,0.00035616,31,"2025-12-19T00:51:02.882",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080373,1766105462892,-931.542943,0.00035616,31,"2025-12-19T00:51:02.892",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080374,1766105462902,-931.542949,0.00035616,31,"2025-12-19T00:51:02.902",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080375,1766105462911,-151.0,0.00035616,31,"2025-12-19T00:51:02.911",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080376,1766105462921,-151.0,0.00035616,31,"2025-12-19T00:51:02.921",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080377,1766105462930,-151.0,0.00035616,31,"2025-12-19T00:51:02.930",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080378,1766105462940,-151.0,0.00035616,31,"2025-12-19T00:51:02.940",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080379,1766105462949,-151.0,0.00035616,31,"2025-12-19T00:51:02.949",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080380,1766105462959,-266.486943,0.00035616,31,"2025-12-19T00:51:02.959",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080381,1766105462968,-151.0,0.00035616,31,"2025-12-19T00:51:02.968",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080382,1766105462978,-180.948183,0.00035616,31,"2025-12-19T00:51:02.978",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080383,1766105462987,-151.0,0.00035616,31,"2025-12-19T00:51:02.987",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080384,1766105462998,-151.0,0.00035616,31,"2025-12-19T00:51:02.998",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080385,1766105463007,-151.0,0.00035616,31,"2025-12-19T00:51:03.007",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080386,1766105463016,-151.0,0.00035616,31,"2025-12-19T00:51:03.016",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080387,1766105463026,-151.0,0.00035616,31,"2025-12-19T00:51:03.026",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080388,1766105463036,-597.998346,0.00035616,31,"2025-12-19T00:51:03.036",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080389,1766105463047,-151.0,0.00035616,31,"2025-12-19T00:51:03.047",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080390,1766105463059,-597.998346,0.00035616,31,"2025-12-19T00:51:03.059",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080391,1766105463070,-151.0,0.00035616,31,"2025-12-19T00:51:03.070",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080392,1766105463085,-597.998346,0.00035616,31,"2025-12-19T00:51:03.085",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080393,1766105463097,-151.0,0.00035616,31,"2025-12-19T00:51:03.097",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080395,1766105463107,-597.998346,0.00035616,31,"2025-12-19T00:51:03.107",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080396,1766105463118,-151.0,0.00035616,31,"2025-12-19T00:51:03.118",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080398,1766105463129,-597.998346,0.00035616,31,"2025-12-19T00:51:03.129",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080399,1766105463139,-151.0,0.00035616,31,"2025-12-19T00:51:03.139",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080400,1766105463149,-597.998346,0.00035616,31,"2025-12-19T00:51:03.149",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080401,1766105463160,-151.0,0.00035616,31,"2025-12-19T00:51:03.160",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080402,1766105463171,-597.998346,0.00035616,31,"2025-12-19T00:51:03.171",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080403,1766105463182,-151.0,0.00035616,31,"2025-12-19T00:51:03.182",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080404,1766105463193,-597.998346,0.00035616,31,"2025-12-19T00:51:03.193",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080405,1766105463203,-151.0,0.00035616,31,"2025-12-19T00:51:03.203",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080406,1766105463214,-597.998346,0.00035616,31,"2025-12-19T00:51:03.214",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080407,1766105463225,-286.86875,0.00035616,31,"2025-12-19T00:51:03.225",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080408,1766105463235,-597.998346,0.00035616,31,"2025-12-19T00:51:03.235",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080409,1766105463247,-597.998346,0.00035616,31,"2025-12-19T00:51:03.247",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080410,1766105463258,-597.998346,0.00035616,31,"2025-12-19T00:51:03.258",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080411,1766105463269,-597.998346,0.00035616,31,"2025-12-19T00:51:03.269",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080412,1766105463279,-597.998346,0.00035616,31,"2025-12-19T00:51:03.279",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080413,1766105463290,-597.998346,0.00035616,31,"2025-12-19T00:51:03.290",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080414,1766105463302,-597.998346,0.00035616,31,"2025-12-19T00:51:03.302",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080415,1766105463312,-151.0,0.00035616,31,"2025-12-19T00:51:03.312",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080416,1766105463322,-597.998346,0.00035616,31,"2025-12-19T00:51:03.322",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080417,1766105463332,-151.0,0.00035616,31,"2025-12-19T00:51:03.332",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080418,1766105463343,-597.998346,0.00035616,31,"2025-12-19T00:51:03.343",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080419,1766105463353,-151.0,0.00035616,31,"2025-12-19T00:51:03.353",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080420,1766105463362,-597.998346,0.00035616,31,"2025-12-19T00:51:03.362",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080421,1766105463373,-151.0,0.00035616,31,"2025-12-19T00:51:03.373",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080422,1766105463385,-151.0,0.00035616,31,"2025-12-19T00:51:03.385",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080423,1766105463395,-597.998354,0.00035616,31,"2025-12-19T00:51:03.395",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080424,1766105463405,-151.0,0.00035616,31,"2025-12-19T00:51:03.405",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080425,1766105463415,-251.917396,0.00035616,31,"2025-12-19T00:51:03.415",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080427,1766105463425,-151.0,0.00035616,31,"2025-12-19T00:51:03.425",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080428,1766105463435,-151.0,0.00035616,31,"2025-12-19T00:51:03.435",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080429,1766105463446,-151.0,0.00035616,31,"2025-12-19T00:51:03.446",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080431,1766105463456,-151.0,0.00035616,31,"2025-12-19T00:51:03.456",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080432,1766105463466,-151.0,0.00035616,31,"2025-12-19T00:51:03.466",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080433,1766105463476,-151.0,0.00035616,31,"2025-12-19T00:51:03.476",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080434,1766105463486,-151.0,0.00035616,31,"2025-12-19T00:51:03.486",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080435,1766105463496,-151.0,0.00035616,31,"2025-12-19T00:51:03.496",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080436,1766105463507,-151.0,0.00035616,31,"2025-12-19T00:51:03.507",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080437,1766105463519,-151.0,0.00035616,31,"2025-12-19T00:51:03.519",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080438,1766105463529,-151.0,0.00035616,31,"2025-12-19T00:51:03.529",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080439,1766105463539,-151.0,0.00035616,31,"2025-12-19T00:51:03.539",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080440,1766105463549,-151.0,0.00035616,31,"2025-12-19T00:51:03.549",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080441,1766105463559,-151.0,0.00035616,31,"2025-12-19T00:51:03.559",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080442,1766105463570,-151.0,0.00035616,31,"2025-12-19T00:51:03.570",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080443,1766105463580,-188.84008,0.00035616,31,"2025-12-19T00:51:03.580",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080444,1766105463595,-151.0,0.00035616,31,"2025-12-19T00:51:03.595",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080445,1766105463604,-151.0,0.00035616,31,"2025-12-19T00:51:03.604",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080446,1766105463615,-212.02967,0.00035616,31,"2025-12-19T00:51:03.615",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080447,1766105463625,-307.55758,0.00035616,31,"2025-12-19T00:51:03.625",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080448,1766105463637,-307.55758,0.00035616,31,"2025-12-19T00:51:03.637",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080449,1766105463648,-307.55758,0.00035616,31,"2025-12-19T00:51:03.648",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080450,1766105463661,-2421.07,0.000357,14,"2025-12-19T00:51:03.661",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080451,1766105463671,-1207.86,0.00036,30,"2025-12-19T00:51:03.671",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080452,1766105463682,-200.0,0.00036,120,"2025-12-19T00:51:03.682",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080453,1766105463691,-303.0903189,0.00036147,3,"2025-12-19T00:51:03.691",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080454,1766105463702,-246.24,0.00036164,2,"2025-12-19T00:51:03.702",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080455,1766105463712,-150.0,0.00036164,2,"2025-12-19T00:51:03.712",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080456,1766105463724,-150.0,0.00036164,2,"2025-12-19T00:51:03.724",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080457,1766105463733,-300.0,0.00036164,2,"2025-12-19T00:51:03.733",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080458,1766105463742,-170.56,0.00036164,2,"2025-12-19T00:51:03.742",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080459,1766105463752,-150.0,0.00036164,2,"2025-12-19T00:51:03.752",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080460,1766105463761,-300.0,0.00036164,2,"2025-12-19T00:51:03.761",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080461,1766105463772,-150.0,0.00036164,2,"2025-12-19T00:51:03.772",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080462,1766105463782,-150.0,0.00036164,2,"2025-12-19T00:51:03.782",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080463,1766105463792,-341.12,0.00036164,2,"2025-12-19T00:51:03.792",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080464,1766105463802,-150.0,0.00036164,2,"2025-12-19T00:51:03.802",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080465,1766105463812,-179.4,0.00036164,2,"2025-12-19T00:51:03.812",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080466,1766105463823,-170.56,0.00036164,2,"2025-12-19T00:51:03.823",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080467,1766105463834,-1218.15,0.00036164,2,"2025-12-19T00:51:03.834",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080468,1766105463844,-150.0,0.00036164,2,"2025-12-19T00:51:03.844",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080469,1766105463854,-150.0,0.00036164,2,"2025-12-19T00:51:03.854",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080470,1766105463864,-150.0,0.00036164,2,"2025-12-19T00:51:03.864",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080471,1766105463874,-170.56,0.00036164,2,"2025-12-19T00:51:03.874",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080472,1766105463884,-150.0,0.00036164,2,"2025-12-19T00:51:03.884",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080473,1766105463894,-178.33,0.00036164,2,"2025-12-19T00:51:03.894",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080474,1766105463904,-150.0,0.00036164,2,"2025-12-19T00:51:03.904",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080475,1766105463913,-1218.15,0.00036164,2,"2025-12-19T00:51:03.913",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080476,1766105463923,-178.33,0.00036164,2,"2025-12-19T00:51:03.923",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080477,1766105463932,-170.56,0.00036164,2,"2025-12-19T00:51:03.932",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080478,1766105463942,-150.0,0.00036164,2,"2025-12-19T00:51:03.942",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080479,1766105463952,-178.33,0.00036164,2,"2025-12-19T00:51:03.952",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080480,1766105463961,-150.0,0.00036164,2,"2025-12-19T00:51:03.961",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080481,1766105463971,-1180.81,0.00036164,2,"2025-12-19T00:51:03.971",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080482,1766105463980,-178.33,0.00036164,2,"2025-12-19T00:51:03.980",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080483,1766105463991,-150.0,0.00036164,2,"2025-12-19T00:51:03.991",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080484,1766105464002,-170.56,0.00036164,2,"2025-12-19T00:51:04.002",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080485,1766105464012,-150.0,0.00036164,2,"2025-12-19T00:51:04.012",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080486,1766105464022,-150.0,0.00036164,2,"2025-12-19T00:51:04.022",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080487,1766105464032,-178.33,0.00036164,2,"2025-12-19T00:51:04.032",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080488,1766105464042,-178.33,0.00036164,2,"2025-12-19T00:51:04.042",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080489,1766105464052,-150.0,0.00036164,2,"2025-12-19T00:51:04.052",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080490,1766105464061,-170.56,0.00036164,2,"2025-12-19T00:51:04.061",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080491,1766105464071,-150.0,0.00036164,2,"2025-12-19T00:51:04.071",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080492,1766105464081,-178.33,0.00036164,2,"2025-12-19T00:51:04.081",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080493,1766105464091,-170.56,0.00036164,2,"2025-12-19T00:51:04.091",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080494,1766105464100,-150.0,0.00036164,2,"2025-12-19T00:51:04.100",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080495,1766105464111,-150.0,0.00036164,2,"2025-12-19T00:51:04.111",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080496,1766105464121,-258.0,0.00036247,30,"2025-12-19T00:51:04.121",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080497,1766105464132,-8983.00829816,0.00036259,2,"2025-12-19T00:51:04.132",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080498,1766105464142,-2625.68911839,0.0003627,2,"2025-12-19T00:51:04.142",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080499,1766105464153,-199.0,0.00036301,33,"2025-12-19T00:51:04.153",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080500,1766105464163,-658.92,0.00036466,2,"2025-12-19T00:51:04.163",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080501,1766105464172,-500.0,0.00036581,60,"2025-12-19T00:51:04.172",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080502,1766105464182,-500.0,0.00036581,60,"2025-12-19T00:51:04.182",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080503,1766105464191,-500.0,0.00036581,60,"2025-12-19T00:51:04.191",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080504,1766105464202,-562.73169749,0.00036581,60,"2025-12-19T00:51:04.202",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080505,1766105464212,-500.0,0.0003659,60,"2025-12-19T00:51:04.212",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080506,1766105464222,-500.0,0.0003659,60,"2025-12-19T00:51:04.222",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080507,1766105464232,-500.0,0.0003659,60,"2025-12-19T00:51:04.232",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080508,1766105464241,-500.0,0.0003659,60,"2025-12-19T00:51:04.241",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080509,1766105464251,-500.0,0.0003659,60,"2025-12-19T00:51:04.251",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080510,1766105464261,-150.0,0.000366,15,"2025-12-19T00:51:04.261",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080511,1766105464271,-150.0,0.000366,15,"2025-12-19T00:51:04.271",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080512,1766105464280,-500.0,0.00036699,60,"2025-12-19T00:51:04.280",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080513,1766105464290,-500.0,0.00036699,45,"2025-12-19T00:51:04.290",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080514,1766105464300,-500.0,0.00036699,60,"2025-12-19T00:51:04.300",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080515,1766105464309,-500.0,0.00036699,60,"2025-12-19T00:51:04.309",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080516,1766105464319,-500.0,0.00036699,60,"2025-12-19T00:51:04.319",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080517,1766105464328,-500.0,0.00036699,60,"2025-12-19T00:51:04.328",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080518,1766105464338,-500.0,0.00036699,60,"2025-12-19T00:51:04.338",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080519,1766105464348,-500.0,0.00036699,60,"2025-12-19T00:51:04.348",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080520,1766105464359,-500.0,0.00036699,60,"2025-12-19T00:51:04.359",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080521,1766105464370,-500.0,0.00036699,60,"2025-12-19T00:51:04.370",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080522,1766105464380,-500.0,0.00036699,30,"2025-12-19T00:51:04.380",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080523,1766105464390,-500.0,0.00036699,60,"2025-12-19T00:51:04.390",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080524,1766105464400,-500.0,0.000367,60,"2025-12-19T00:51:04.400",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080525,1766105464410,-506.4344941,0.000367,60,"2025-12-19T00:51:04.410",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080526,1766105464421,-500.0,0.000367,60,"2025-12-19T00:51:04.421",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080527,1766105464432,-500.0,0.000367,60,"2025-12-19T00:51:04.432",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080528,1766105464443,-500.0,0.000367,60,"2025-12-19T00:51:04.443",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080529,1766105464454,-500.0,0.000367,60,"2025-12-19T00:51:04.454",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080530,1766105464464,-500.0,0.000367,60,"2025-12-19T00:51:04.464",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080531,1766105464474,-500.0,0.000367,60,"2025-12-19T00:51:04.474",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080532,1766105464485,-500.0,0.000367,60,"2025-12-19T00:51:04.485",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080533,1766105464495,-500.0,0.000367,60,"2025-12-19T00:51:04.495",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080534,1766105464507,-500.0,0.000367,60,"2025-12-19T00:51:04.507",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080535,1766105464518,-500.0,0.000367,60,"2025-12-19T00:51:04.518",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080536,1766105464529,-500.0,0.000367,30,"2025-12-19T00:51:04.529",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080537,1766105464660,-500.0,0.000367,30,"2025-12-19T00:51:04.660",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080538,1766105464670,-500.0,0.000367,60,"2025-12-19T00:51:04.670",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080539,1766105464680,-414.65148789,0.000367,60,"2025-12-19T00:51:04.680",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080540,1766105464690,-211.9059115,0.000367,60,"2025-12-19T00:51:04.690",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080541,1766105464700,-500.0,0.00036709,60,"2025-12-19T00:51:04.700",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080542,1766105464710,-500.0,0.00036709,60,"2025-12-19T00:51:04.710",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080543,1766105464719,-500.0,0.00036709,60,"2025-12-19T00:51:04.719",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080544,1766105464728,-500.0,0.00036709,30,"2025-12-19T00:51:04.728",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080545,1766105464737,-500.0,0.00036709,60,"2025-12-19T00:51:04.737",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080546,1766105464747,-500.0,0.00036709,45,"2025-12-19T00:51:04.747",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080547,1766105464756,-500.0,0.00036709,30,"2025-12-19T00:51:04.756",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080548,1766105464765,-1207.86,0.0003672,30,"2025-12-19T00:51:04.765",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080549,1766105464773,-189.41,0.000368,2,"2025-12-19T00:51:04.773",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080550,1766105464783,-658.92,0.00036849,2,"2025-12-19T00:51:04.783",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080551,1766105464792,-658.92,0.00036849,2,"2025-12-19T00:51:04.792",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080552,1766105464801,-658.92,0.00036849,2,"2025-12-19T00:51:04.801",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080553,1766105464811,-658.92,0.00036849,2,"2025-12-19T00:51:04.811",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080554,1766105464820,-658.92,0.00036849,2,"2025-12-19T00:51:04.820",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080555,1766105464829,-658.92,0.00036849,2,"2025-12-19T00:51:04.829",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080556,1766105464838,-658.92,0.00036849,2,"2025-12-19T00:51:04.838",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080557,1766105464847,-658.92,0.00036849,2,"2025-12-19T00:51:04.847",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080558,1766105464856,-658.92,0.00036849,2,"2025-12-19T00:51:04.856",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080559,1766105464865,-658.92,0.00036849,2,"2025-12-19T00:51:04.865",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080560,1766105464875,-658.92,0.00036849,2,"2025-12-19T00:51:04.875",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080561,1766105464884,-658.92,0.00036849,2,"2025-12-19T00:51:04.884",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080562,1766105464894,-658.92,0.00036849,2,"2025-12-19T00:51:04.894",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080563,1766105464903,-658.92,0.00036849,2,"2025-12-19T00:51:04.903",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080564,1766105464913,-658.92,0.00036849,2,"2025-12-19T00:51:04.913",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080565,1766105464922,-208.0,0.0003689,30,"2025-12-19T00:51:04.922",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080566,1766105464932,-199.0,0.00036986,34,"2025-12-19T00:51:04.932",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080567,1766105464941,-150.0,0.00036986,2,"2025-12-19T00:51:04.941",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080568,1766105464950,-178.33,0.00036986,2,"2025-12-19T00:51:04.950",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080569,1766105464959,-170.56,0.00036986,2,"2025-12-19T00:51:04.959",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080570,1766105464968,-150.0,0.00036986,2,"2025-12-19T00:51:04.968",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080571,1766105464978,-150.0,0.00036986,2,"2025-12-19T00:51:04.978",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080572,1766105464988,-150.0,0.00036986,2,"2025-12-19T00:51:04.988",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080573,1766105464997,-150.0,0.00036986,2,"2025-12-19T00:51:04.997",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080574,1766105465007,-178.33,0.00036986,2,"2025-12-19T00:51:05.007",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080575,1766105465016,-170.56,0.00036986,2,"2025-12-19T00:51:05.016",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080576,1766105465025,-150.0,0.00036986,2,"2025-12-19T00:51:05.025",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080577,1766105465034,-178.33,0.00036986,2,"2025-12-19T00:51:05.034",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080578,1766105465043,-150.0,0.00036986,2,"2025-12-19T00:51:05.043",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080579,1766105465053,-170.56,0.00036986,2,"2025-12-19T00:51:05.053",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080580,1766105465063,-150.0,0.00036986,2,"2025-12-19T00:51:05.063",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080581,1766105465074,-178.33,0.00036986,2,"2025-12-19T00:51:05.074",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080582,1766105465083,-170.56,0.00036986,2,"2025-12-19T00:51:05.083",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080583,1766105465093,-150.0,0.00036986,2,"2025-12-19T00:51:05.093",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080584,1766105465102,-150.0,0.00036986,2,"2025-12-19T00:51:05.102",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080585,1766105465112,-178.33,0.00036986,2,"2025-12-19T00:51:05.112",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080586,1766105465123,-170.56,0.00036986,2,"2025-12-19T00:51:05.123",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080587,1766105465132,-150.0,0.00036986,2,"2025-12-19T00:51:05.132",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080588,1766105465141,-178.33,0.00036986,2,"2025-12-19T00:51:05.141",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080589,1766105465150,-170.56,0.00036986,2,"2025-12-19T00:51:05.150",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080590,1766105465159,-150.0,0.00036986,2,"2025-12-19T00:51:05.159",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080591,1766105465168,-178.33,0.00036986,2,"2025-12-19T00:51:05.168",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080592,1766105465177,-170.56,0.00036986,2,"2025-12-19T00:51:05.177",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080593,1766105465186,-150.0,0.00036986,2,"2025-12-19T00:51:05.186",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080594,1766105465195,-178.33,0.00036986,2,"2025-12-19T00:51:05.195",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080595,1766105465204,-382.21,0.00036986,2,"2025-12-19T00:51:05.204",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080596,1766105465213,-170.56,0.00036986,2,"2025-12-19T00:51:05.213",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080597,1766105465223,-168.98,0.00036986,2,"2025-12-19T00:51:05.223",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080598,1766105465232,-178.33,0.00036986,2,"2025-12-19T00:51:05.232",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080599,1766105465242,-178.33,0.00036986,2,"2025-12-19T00:51:05.242",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080600,1766105465251,-178.33,0.00036986,2,"2025-12-19T00:51:05.251",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080601,1766105465260,-178.33,0.00036986,2,"2025-12-19T00:51:05.260",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080602,1766105465270,-178.33,0.00036986,2,"2025-12-19T00:51:05.270",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080603,1766105465279,-250.0,0.00037,45,"2025-12-19T00:51:05.279",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080604,1766105465287,-250.0,0.00037,45,"2025-12-19T00:51:05.287",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080605,1766105465297,-250.0,0.00037,45,"2025-12-19T00:51:05.297",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080606,1766105465306,-218.29086812,0.00037088,120,"2025-12-19T00:51:05.306",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080607,1766105465315,-1207.86,0.0003744,30,"2025-12-19T00:51:05.315",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080608,1766105465325,-225.40680789,0.00037507,30,"2025-12-19T00:51:05.325",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080609,1766105465335,-200.0,0.000376,16,"2025-12-19T00:51:05.335",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080610,1766105465344,-200.0,0.000376,16,"2025-12-19T00:51:05.344",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080611,1766105465353,-225.40680789,0.00037644,30,"2025-12-19T00:51:05.353",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080612,1766105465362,-199.0,0.00037671,35,"2025-12-19T00:51:05.362",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080613,1766105465371,-2421.07,0.000377,14,"2025-12-19T00:51:05.371",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080614,1766105465379,-1317.84,0.00037808,2,"2025-12-19T00:51:05.379",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080615,1766105465389,-658.92,0.00037808,2,"2025-12-19T00:51:05.389",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080616,1766105465399,-658.92,0.00037808,2,"2025-12-19T00:51:05.399",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080617,1766105465409,-658.92,0.00037808,2,"2025-12-19T00:51:05.409",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080618,1766105465419,-658.92,0.00037808,2,"2025-12-19T00:51:05.419",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080619,1766105465429,-658.92,0.00037808,2,"2025-12-19T00:51:05.429",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080620,1766105465439,-658.92,0.00037808,2,"2025-12-19T00:51:05.439",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080621,1766105465450,-658.92,0.00037808,2,"2025-12-19T00:51:05.450",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080622,1766105465460,-658.92,0.00037808,2,"2025-12-19T00:51:05.460",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080623,1766105465469,-658.92,0.00037808,2,"2025-12-19T00:51:05.469",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080624,1766105465479,-658.92,0.00037808,2,"2025-12-19T00:51:05.479",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080625,1766105465487,-658.92,0.00037808,2,"2025-12-19T00:51:05.487",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080626,1766105465497,-658.92,0.00037808,2,"2025-12-19T00:51:05.497",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080627,1766105465506,-1073.19,0.00037808,2,"2025-12-19T00:51:05.506",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080628,1766105465515,-225.40680789,0.00037808,30,"2025-12-19T00:51:05.515",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080629,1766105465524,-156.09,0.00037808,2,"2025-12-19T00:51:05.524",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080630,1766105465533,-150.0,0.00037808,2,"2025-12-19T00:51:05.533",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080631,1766105465542,-150.0,0.00037808,2,"2025-12-19T00:51:05.542",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080632,1766105465558,-150.0,0.00037808,2,"2025-12-19T00:51:05.558",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080633,1766105465567,-225.40680789,0.00037945,30,"2025-12-19T00:51:05.567",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080634,1766105465577,-521.43,0.00037999,60,"2025-12-19T00:51:05.577",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080635,1766105465588,-521.43,0.00037999,60,"2025-12-19T00:51:05.588",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080636,1766105465599,-521.43,0.00037999,60,"2025-12-19T00:51:05.599",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080637,1766105465610,-154.0370147,0.00038,2,"2025-12-19T00:51:05.610",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080638,1766105465620,-200.0,0.00038,120,"2025-12-19T00:51:05.620",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080639,1766105465630,-1000.0,0.00038,30,"2025-12-19T00:51:05.630",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080640,1766105465640,-560.0,0.00038,2,"2025-12-19T00:51:05.640",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080641,1766105465650,-225.40680789,0.0003811,30,"2025-12-19T00:51:05.650",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080642,1766105465660,-225.40680789,0.00038247,30,"2025-12-19T00:51:05.660",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080643,1766105465670,-464.41,0.00038301,2,"2025-12-19T00:51:05.670",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080644,1766105465679,-464.41,0.00038301,2,"2025-12-19T00:51:05.679",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080645,1766105465688,-553.55,0.00038301,2,"2025-12-19T00:51:05.688",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080646,1766105465698,-464.41,0.00038301,2,"2025-12-19T00:51:05.698",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080647,1766105465708,-553.55,0.00038301,2,"2025-12-19T00:51:05.708",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080648,1766105465719,-500.0,0.00038356,120,"2025-12-19T00:51:05.719",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080649,1766105465730,-1752.49,0.00038356,120,"2025-12-19T00:51:05.730",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080650,1766105465739,-300.0,0.00038356,120,"2025-12-19T00:51:05.739",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080651,1766105465751,-300.0,0.00038356,120,"2025-12-19T00:51:05.751",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080652,1766105465762,-300.0,0.00038356,120,"2025-12-19T00:51:05.762",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080653,1766105465775,-300.0,0.00038356,120,"2025-12-19T00:51:05.775",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080654,1766105465785,-300.0,0.00038356,120,"2025-12-19T00:51:05.785",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080655,1766105465796,-300.0,0.00038356,120,"2025-12-19T00:51:05.796",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080656,1766105465807,-300.0,0.00038356,120,"2025-12-19T00:51:05.807",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080657,1766105465817,-300.0,0.00038356,120,"2025-12-19T00:51:05.817",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080658,1766105465828,-300.0,0.00038356,120,"2025-12-19T00:51:05.828",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080659,1766105465838,-300.0,0.00038356,120,"2025-12-19T00:51:05.838",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080660,1766105465848,-300.0,0.00038356,120,"2025-12-19T00:51:05.848",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080661,1766105465860,-300.0,0.00038356,120,"2025-12-19T00:51:05.860",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080662,1766105465870,-300.0,0.00038356,120,"2025-12-19T00:51:05.870",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080663,1766105465882,-300.0,0.00038356,120,"2025-12-19T00:51:05.882",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080664,1766105465899,-300.0,0.00038356,120,"2025-12-19T00:51:05.899",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080665,1766105465909,-300.0,0.00038356,120,"2025-12-19T00:51:05.909",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080666,1766105465924,-300.0,0.00038356,120,"2025-12-19T00:51:05.924",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080667,1766105465934,-300.0,0.00038356,120,"2025-12-19T00:51:05.934",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080668,1766105465944,-300.0,0.00038356,120,"2025-12-19T00:51:05.944",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080669,1766105465954,-300.0,0.00038356,120,"2025-12-19T00:51:05.954",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080670,1766105465964,-600.0,0.00038356,30,"2025-12-19T00:51:05.964",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080671,1766105465974,-225.40680789,0.00038411,30,"2025-12-19T00:51:05.974",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080672,1766105465984,-500.0,0.00038493,120,"2025-12-19T00:51:05.984",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080673,1766105465994,-2421.06,0.000385,14,"2025-12-19T00:51:05.994",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080674,1766105466005,-200.0,0.00038525,2,"2025-12-19T00:51:06.005",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080675,1766105466016,-200.0,0.00038525,2,"2025-12-19T00:51:06.016",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080676,1766105466027,-200.0,0.00038525,2,"2025-12-19T00:51:06.027",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080677,1766105466038,-200.0,0.00038525,2,"2025-12-19T00:51:06.038",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080678,1766105466048,-200.0,0.00038525,2,"2025-12-19T00:51:06.048",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080679,1766105466059,-200.0,0.00038525,2,"2025-12-19T00:51:06.059",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080680,1766105466069,-200.0,0.00038525,2,"2025-12-19T00:51:06.069",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080681,1766105466079,-200.0,0.00038525,2,"2025-12-19T00:51:06.079",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080682,1766105466090,-200.0,0.00038525,2,"2025-12-19T00:51:06.090",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080683,1766105466100,-200.0,0.00038525,2,"2025-12-19T00:51:06.100",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080684,1766105466110,-200.0,0.00038525,2,"2025-12-19T00:51:06.110",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080685,1766105466120,-200.0,0.00038525,2,"2025-12-19T00:51:06.120",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080686,1766105466131,-200.0,0.00038525,2,"2025-12-19T00:51:06.131",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080687,1766105466141,-200.0,0.00038525,2,"2025-12-19T00:51:06.141",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080688,1766105466152,-200.0,0.00038525,2,"2025-12-19T00:51:06.152",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080689,1766105466163,-200.0,0.00038525,2,"2025-12-19T00:51:06.163",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080690,1766105466174,-200.0,0.00038525,2,"2025-12-19T00:51:06.174",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080691,1766105466184,-200.0,0.00038525,2,"2025-12-19T00:51:06.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080692,1766105466195,-200.0,0.00038525,2,"2025-12-19T00:51:06.195",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080693,1766105466205,-200.0,0.00038525,2,"2025-12-19T00:51:06.205",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080694,1766105466216,-200.0,0.00038525,2,"2025-12-19T00:51:06.216",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080695,1766105466226,-200.0,0.00038525,2,"2025-12-19T00:51:06.226",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080696,1766105466236,-200.0,0.00038525,2,"2025-12-19T00:51:06.236",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080697,1766105466247,-200.0,0.00038525,2,"2025-12-19T00:51:06.247",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080698,1766105466257,-200.0,0.00038525,2,"2025-12-19T00:51:06.257",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080699,1766105466268,-200.0,0.00038525,2,"2025-12-19T00:51:06.268",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080700,1766105466278,-200.0,0.00038525,2,"2025-12-19T00:51:06.278",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080701,1766105466293,-800.0,0.00038525,13,"2025-12-19T00:51:06.293",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080702,1766105466303,-800.0,0.00038525,13,"2025-12-19T00:51:06.303",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080703,1766105466312,-800.0,0.00038525,13,"2025-12-19T00:51:06.312",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080704,1766105466323,-800.0,0.00038525,13,"2025-12-19T00:51:06.323",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080705,1766105466333,-800.0,0.00038525,13,"2025-12-19T00:51:06.333",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080706,1766105466344,-800.0,0.00038525,13,"2025-12-19T00:51:06.344",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080707,1766105466357,-800.0,0.00038525,13,"2025-12-19T00:51:06.357",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080708,1766105466367,-800.0,0.00038525,13,"2025-12-19T00:51:06.367",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080709,1766105466377,-800.0,0.00038525,13,"2025-12-19T00:51:06.377",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080710,1766105466388,-800.0,0.00038525,13,"2025-12-19T00:51:06.388",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080711,1766105466399,-200.0,0.00038525,2,"2025-12-19T00:51:06.399",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080712,1766105466409,-200.0,0.00038525,2,"2025-12-19T00:51:06.409",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080713,1766105466419,-200.0,0.00038525,2,"2025-12-19T00:51:06.419",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080714,1766105466429,-200.0,0.00038525,2,"2025-12-19T00:51:06.429",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080715,1766105466440,-200.0,0.00038525,2,"2025-12-19T00:51:06.440",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080716,1766105466450,-200.0,0.00038525,2,"2025-12-19T00:51:06.450",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080717,1766105466460,-800.0,0.00038525,13,"2025-12-19T00:51:06.460",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080718,1766105466470,-800.0,0.00038525,13,"2025-12-19T00:51:06.470",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080719,1766105466481,-887.0,0.00038525,13,"2025-12-19T00:51:06.481",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080720,1766105466491,-200.0,0.00038525,2,"2025-12-19T00:51:06.491",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080721,1766105466501,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.501",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080722,1766105466511,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080723,1766105466521,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.521",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080724,1766105466531,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.531",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080725,1766105466542,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.542",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080726,1766105466552,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.552",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080727,1766105466563,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.563",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080728,1766105466574,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.574",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080729,1766105466584,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.584",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080730,1766105466597,-300.36618303,0.00038531,2,"2025-12-19T00:51:06.597",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080731,1766105466608,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.608",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080732,1766105466619,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.619",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080733,1766105466630,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.630",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080734,1766105466641,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.641",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080735,1766105466651,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.651",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080736,1766105466666,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.666",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080737,1766105466677,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.677",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080738,1766105466687,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.687",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080739,1766105466698,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.698",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080740,1766105466709,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.709",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080741,1766105466720,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.720",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080742,1766105466730,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.730",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080743,1766105466741,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.741",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080744,1766105466751,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.751",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080745,1766105466761,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.761",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080746,1766105466772,-575.95951699,0.00038531,2,"2025-12-19T00:51:06.772",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080747,1766105466782,-536.6786108,0.00038531,2,"2025-12-19T00:51:06.782",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080748,1766105466791,-225.40680789,0.00038548,30,"2025-12-19T00:51:06.791",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080749,1766105466801,-199.34,0.0003863,120,"2025-12-19T00:51:06.801",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080750,1766105466811,-600.0,0.0003863,30,"2025-12-19T00:51:06.811",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080751,1766105466822,-464.41,0.0003863,2,"2025-12-19T00:51:06.822",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080752,1766105466832,-553.55,0.0003863,2,"2025-12-19T00:51:06.832",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080753,1766105466841,-464.41,0.0003863,2,"2025-12-19T00:51:06.841",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080754,1766105466851,-553.55,0.0003863,2,"2025-12-19T00:51:06.851",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080755,1766105466864,-553.55,0.0003863,2,"2025-12-19T00:51:06.864",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080756,1766105466874,-464.41,0.0003863,2,"2025-12-19T00:51:06.874",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080757,1766105466884,-553.55,0.0003863,2,"2025-12-19T00:51:06.884",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080758,1766105466894,-464.41,0.0003863,2,"2025-12-19T00:51:06.894",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080759,1766105466903,-464.41,0.0003863,2,"2025-12-19T00:51:06.903",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080760,1766105466913,-553.55,0.0003863,2,"2025-12-19T00:51:06.913",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080761,1766105466923,-553.55,0.0003863,2,"2025-12-19T00:51:06.923",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080762,1766105466933,-464.41,0.0003863,2,"2025-12-19T00:51:06.933",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080763,1766105466943,-553.55,0.0003863,2,"2025-12-19T00:51:06.943",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080764,1766105466954,-464.41,0.0003863,2,"2025-12-19T00:51:06.954",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080765,1766105466964,-553.55,0.0003863,2,"2025-12-19T00:51:06.964",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080766,1766105466975,-464.41,0.0003863,2,"2025-12-19T00:51:06.975",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080767,1766105466986,-553.55,0.0003863,2,"2025-12-19T00:51:06.986",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080768,1766105466997,-464.41,0.0003863,2,"2025-12-19T00:51:06.997",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080769,1766105467007,-553.55,0.0003863,2,"2025-12-19T00:51:07.007",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080770,1766105467017,-464.41,0.0003863,2,"2025-12-19T00:51:07.017",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080771,1766105467027,-553.55,0.0003863,2,"2025-12-19T00:51:07.027",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080772,1766105467038,-464.41,0.0003863,2,"2025-12-19T00:51:07.038",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080773,1766105467048,-553.55,0.0003863,2,"2025-12-19T00:51:07.048",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080774,1766105467058,-464.41,0.0003863,2,"2025-12-19T00:51:07.058",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080775,1766105467068,-553.55,0.0003863,2,"2025-12-19T00:51:07.068",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080776,1766105467083,-464.41,0.0003863,2,"2025-12-19T00:51:07.083",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080777,1766105467104,-553.55,0.0003863,2,"2025-12-19T00:51:07.104",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080778,1766105467128,-464.41,0.0003863,2,"2025-12-19T00:51:07.128",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080779,1766105467138,-553.55,0.0003863,2,"2025-12-19T00:51:07.138",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080780,1766105467147,-464.41,0.0003863,2,"2025-12-19T00:51:07.147",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080781,1766105467157,-553.55,0.0003863,2,"2025-12-19T00:51:07.157",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080782,1766105467167,-464.41,0.0003863,2,"2025-12-19T00:51:07.167",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080783,1766105467177,-553.55,0.0003863,2,"2025-12-19T00:51:07.177",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080784,1766105467187,-464.41,0.0003863,2,"2025-12-19T00:51:07.187",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080785,1766105467196,-553.55,0.0003863,2,"2025-12-19T00:51:07.196",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080786,1766105467208,-464.41,0.0003863,2,"2025-12-19T00:51:07.208",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080787,1766105467218,-553.55,0.0003863,2,"2025-12-19T00:51:07.218",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080788,1766105467228,-464.41,0.0003863,2,"2025-12-19T00:51:07.228",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080789,1766105467238,-553.55,0.0003863,2,"2025-12-19T00:51:07.238",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080790,1766105467249,-464.41,0.0003863,2,"2025-12-19T00:51:07.249",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080791,1766105467259,-553.55,0.0003863,2,"2025-12-19T00:51:07.259",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080792,1766105467268,-464.41,0.0003863,2,"2025-12-19T00:51:07.268",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080793,1766105467279,-464.41,0.0003863,2,"2025-12-19T00:51:07.279",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080794,1766105467289,-553.55,0.0003863,2,"2025-12-19T00:51:07.289",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080795,1766105467299,-553.55,0.0003863,2,"2025-12-19T00:51:07.299",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080796,1766105467309,-464.41,0.0003863,2,"2025-12-19T00:51:07.309",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080797,1766105467320,-464.41,0.0003863,2,"2025-12-19T00:51:07.320",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080798,1766105467334,-553.55,0.0003863,2,"2025-12-19T00:51:07.334",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080799,1766105467344,-464.41,0.0003863,2,"2025-12-19T00:51:07.344",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080800,1766105467355,-553.55,0.0003863,2,"2025-12-19T00:51:07.355",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080801,1766105467365,-553.55,0.0003863,2,"2025-12-19T00:51:07.365",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080802,1766105467375,-464.41,0.0003863,2,"2025-12-19T00:51:07.375",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080803,1766105467385,-553.55,0.0003863,2,"2025-12-19T00:51:07.385",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080804,1766105467396,-464.41,0.0003863,2,"2025-12-19T00:51:07.396",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080805,1766105467406,-553.55,0.0003863,2,"2025-12-19T00:51:07.406",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080806,1766105467416,-464.41,0.0003863,2,"2025-12-19T00:51:07.416",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080807,1766105467427,-553.55,0.0003863,2,"2025-12-19T00:51:07.427",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080808,1766105467437,-464.41,0.0003863,2,"2025-12-19T00:51:07.437",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080809,1766105467448,-553.55,0.0003863,2,"2025-12-19T00:51:07.448",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080810,1766105467459,-464.41,0.0003863,2,"2025-12-19T00:51:07.459",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080811,1766105467469,-218.29086812,0.00038654,120,"2025-12-19T00:51:07.469",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080812,1766105467480,-225.40680789,0.00038712,30,"2025-12-19T00:51:07.480",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080813,1766105467491,-1962.625,0.00038767,52,"2025-12-19T00:51:07.491",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080814,1766105467502,-225.40680789,0.00038849,30,"2025-12-19T00:51:07.502",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080815,1766105467515,-500.0,0.00038889,60,"2025-12-19T00:51:07.515",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080816,1766105467528,-2625.68911839,0.000389,2,"2025-12-19T00:51:07.528",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080817,1766105467540,-8983.00829816,0.000389,2,"2025-12-19T00:51:07.540",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080818,1766105467551,-494.25637788,0.000389,2,"2025-12-19T00:51:07.551",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080819,1766105467561,-1994.21863909,0.000389,2,"2025-12-19T00:51:07.561",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080820,1766105467570,-958.86790233,0.000389,2,"2025-12-19T00:51:07.570",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080821,1766105467580,-1664.09,0.00038904,2,"2025-12-19T00:51:07.580",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080822,1766105467595,-600.0,0.00038904,30,"2025-12-19T00:51:07.595",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080823,1766105467605,-208.0,0.0003891,30,"2025-12-19T00:51:07.605",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080824,1766105467615,-150.0,0.0003891,60,"2025-12-19T00:51:07.615",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080825,1766105467626,-333.33,0.00038989,60,"2025-12-19T00:51:07.626",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080826,1766105467636,-521.43,0.00038999,60,"2025-12-19T00:51:07.636",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080827,1766105467646,-521.43,0.00038999,60,"2025-12-19T00:51:07.646",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080828,1766105467657,-521.43,0.00038999,60,"2025-12-19T00:51:07.657",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080829,1766105467667,-521.43,0.00038999,60,"2025-12-19T00:51:07.667",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080830,1766105467677,-521.43,0.00038999,60,"2025-12-19T00:51:07.677",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080831,1766105467687,-521.43,0.00038999,60,"2025-12-19T00:51:07.687",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080832,1766105467697,-521.43,0.00038999,60,"2025-12-19T00:51:07.697",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080833,1766105467707,-521.43,0.00038999,60,"2025-12-19T00:51:07.707",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080834,1766105467717,-521.51731716,0.00038999,60,"2025-12-19T00:51:07.717",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080835,1766105467726,-247.35450026,0.00038999,60,"2025-12-19T00:51:07.726",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080836,1766105467736,-581.81780277,0.00038999,60,"2025-12-19T00:51:07.736",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080837,1766105467746,-500.0,0.00038999,45,"2025-12-19T00:51:07.746",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080838,1766105467756,-500.0,0.00038999,30,"2025-12-19T00:51:07.756",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080839,1766105467766,-500.0,0.00038999,30,"2025-12-19T00:51:07.766",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080840,1766105467776,-500.0,0.00038999,30,"2025-12-19T00:51:07.776",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080841,1766105467785,-500.0,0.00038999,30,"2025-12-19T00:51:07.785",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080842,1766105467795,-417.17126673,0.00038999,30,"2025-12-19T00:51:07.795",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080843,1766105467804,-500.0,0.00038999,60,"2025-12-19T00:51:07.804",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080844,1766105467814,-500.0,0.00038999,60,"2025-12-19T00:51:07.814",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080845,1766105467824,-500.0,0.00038999,60,"2025-12-19T00:51:07.824",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080846,1766105467834,-500.0,0.00038999,60,"2025-12-19T00:51:07.834",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080847,1766105467844,-500.0,0.00038999,60,"2025-12-19T00:51:07.844",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080848,1766105467853,-500.0,0.00038999,60,"2025-12-19T00:51:07.853",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080849,1766105467863,-500.0,0.00038999,60,"2025-12-19T00:51:07.863",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080850,1766105467872,-308.69205547,0.00038999,60,"2025-12-19T00:51:07.872",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080851,1766105467881,-687001.9348761,0.00039,2,"2025-12-19T00:51:07.881",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080852,1766105469140,-869.88367772,0.00039,2,"2025-12-19T00:51:09.140",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080853,1766105469162,-1000.0,0.000157,2,"2025-12-19T00:51:09.162",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080854,1766105469172,-859.80493092,0.00039,2,"2025-12-19T00:51:09.172",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080855,1766105469184,-1288.49102909,0.00039,2,"2025-12-19T00:51:09.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080856,1766105469266,-1060.0,0.00015436,2,"2025-12-19T00:51:09.266",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080857,1766105469276,-307.55758,0.00035616,31,"2025-12-19T00:51:09.276",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080858,1766105469286,-307.55758,0.00035616,31,"2025-12-19T00:51:09.286",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080859,1766105469296,-307.55758,0.00035616,31,"2025-12-19T00:51:09.296",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080860,1766105469306,-307.55758,0.00035616,31,"2025-12-19T00:51:09.306",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080861,1766105469316,-151.0,0.00035616,31,"2025-12-19T00:51:09.316",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080862,1766105469326,-307.55758,0.00035616,31,"2025-12-19T00:51:09.326",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080863,1766105469336,-307.55758,0.00035616,31,"2025-12-19T00:51:09.336",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080864,1766105469348,-151.0,0.00035616,31,"2025-12-19T00:51:09.348",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080865,1766105469358,-72198.48442793,0.00039,2,"2025-12-19T00:51:09.358",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080866,1766105469370,-418176.76703708,0.00039,2,"2025-12-19T00:51:09.370",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080867,1766105469381,-358039.68031391,0.00039,2,"2025-12-19T00:51:09.381",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080868,1766105469393,-1727.05004987,0.00039,2,"2025-12-19T00:51:09.393",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080869,1766105469571,-652.0,0.00015467,2,"2025-12-19T00:51:09.571",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080870,1766105469581,-64.99396338,0.00030411,2,"2025-12-19T00:51:09.581",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080871,1766105470131,-364.94421342,0.0001523,2,"2025-12-19T00:51:10.131",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080872,1766105470143,-635.05578658,0.0001523,2,"2025-12-19T00:51:10.143",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080873,1766105470154,-525.28603662,0.00030411,2,"2025-12-19T00:51:10.154",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080874,1766105470164,-1098.4,0.00031233,2,"2025-12-19T00:51:10.164",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080875,1766105470174,-480.97,0.00033973,2,"2025-12-19T00:51:10.174",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080876,1766105470184,-307.55758,0.00035616,31,"2025-12-19T00:51:10.184",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080877,1766105470194,-307.55758,0.00035616,31,"2025-12-19T00:51:10.194",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080878,1766105470203,-307.55758,0.00035616,31,"2025-12-19T00:51:10.203",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080879,1766105470213,-307.55758,0.00035616,31,"2025-12-19T00:51:10.213",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080880,1766105470223,-307.55758,0.00035616,31,"2025-12-19T00:51:10.223",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080881,1766105470232,-307.55758,0.00035616,31,"2025-12-19T00:51:10.232",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080882,1766105470242,-307.55758,0.00035616,31,"2025-12-19T00:51:10.242",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080883,1766105470252,-307.55758,0.00035616,31,"2025-12-19T00:51:10.252",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080884,1766105470261,-307.55758,0.00035616,31,"2025-12-19T00:51:10.261",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080885,1766105470271,-62.72449648,0.00035616,31,"2025-12-19T00:51:10.271",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080931,1766105640663,433.90234373,0.0001512,5,"2025-12-19T00:54:00.663",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080950,1766105681095,-4595.63775045,0.00015021,2,"2025-12-19T00:54:41.095",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080951,1766105681131,-319.51881883,0.0001512,2,"2025-12-19T00:54:41.131",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080952,1766105681192,-169.69686144,0.0001512,2,"2025-12-19T00:54:41.192",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080953,1766105681292,-330.30313856,0.0001512,2,"2025-12-19T00:54:41.292",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080954,1766105681329,-313.00313504,0.0001512,2,"2025-12-19T00:54:41.329",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080955,1766105681363,-515.68526284,0.0001512,2,"2025-12-19T00:54:41.363",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080956,1766105681394,-500.0,0.0001512,2,"2025-12-19T00:54:41.394",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080957,1766105681426,-500.0,0.0001512,2,"2025-12-19T00:54:41.426",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080958,1766105681455,-300.0,0.0001512,2,"2025-12-19T00:54:41.455",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080959,1766105681484,-300.0,0.0001512,2,"2025-12-19T00:54:41.484",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080960,1766105681511,-300.0,0.0001512,2,"2025-12-19T00:54:41.511",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080961,1766105681742,-500.0,0.0001512,2,"2025-12-19T00:54:41.742",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080962,1766105681751,-500.0,0.0001512,2,"2025-12-19T00:54:41.751",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080963,1766105681761,-500.0,0.0001512,2,"2025-12-19T00:54:41.761",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080964,1766105681771,-500.0,0.0001512,2,"2025-12-19T00:54:41.771",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080965,1766105681781,-499.51925024,0.0001512,2,"2025-12-19T00:54:41.781",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080966,1766105681794,-559.69474088,0.0001512,2,"2025-12-19T00:54:41.794",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080967,1766105681805,-500.0,0.0001512,2,"2025-12-19T00:54:41.805",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080968,1766105681816,-322.812936,0.0001512,2,"2025-12-19T00:54:41.816",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080969,1766105684352,-177.187064,0.0001512,2,"2025-12-19T00:54:44.352",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080970,1766105684384,-429.45741984,0.0001512,2,"2025-12-19T00:54:44.384",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080971,1766105684415,-500.0,0.0001512,2,"2025-12-19T00:54:44.415",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080972,1766105684499,-7786.72103232,0.00015121,2,"2025-12-19T00:54:44.499",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080973,1766105684513,-9211.89126768,0.00015121,2,"2025-12-19T00:54:44.513",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080974,1766105684522,-788.11873232,0.00015121,2,"2025-12-19T00:54:44.522",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399080999,1766105847685,703.96,0.00023,120,"2025-12-19T00:57:27.685",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081000,1766105855768,-265.00082936,0.00014835,2,"2025-12-19T00:57:35.768",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081001,1766105864623,-1402.74917064,0.00014835,2,"2025-12-19T00:57:44.623",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081002,1766105864653,-200.0,0.00014851,2,"2025-12-19T00:57:44.653",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081003,1766105864685,-207.4,0.00014851,2,"2025-12-19T00:57:44.685",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081004,1766105864715,-215.0738,0.00014851,2,"2025-12-19T00:57:44.715",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081005,1766105864744,-223.0315306,0.00014851,2,"2025-12-19T00:57:44.744",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081006,1766105864773,-231.28369723,0.00014851,2,"2025-12-19T00:57:44.773",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081007,1766105865237,-239.84119403,0.00014851,2,"2025-12-19T00:57:45.237",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081008,1766105865301,-248.71531821,0.00014851,2,"2025-12-19T00:57:45.301",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081009,1766105865333,-257.91778498,0.00014851,2,"2025-12-19T00:57:45.333",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081010,1766105865364,-267.46074303,0.00014851,2,"2025-12-19T00:57:45.364",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081011,1766105865395,-300.0,0.00014858,2,"2025-12-19T00:57:45.395",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081012,1766105865427,-250.0,0.00014882,2,"2025-12-19T00:57:45.427",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081013,1766105865462,-300.0,0.00014882,2,"2025-12-19T00:57:45.462",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081014,1766105865492,-300.0,0.00014882,2,"2025-12-19T00:57:45.492",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081015,1766105865530,-195.0,0.00014928,2,"2025-12-19T00:57:45.530",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081016,1766105865563,-23.06352256,0.0001493,2,"2025-12-19T00:57:45.563",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081017,1766105866823,-276.93647744,0.0001493,2,"2025-12-19T00:57:46.823",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081018,1766105866853,-153.91515934,0.0001493,2,"2025-12-19T00:57:46.853",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081019,1766105866881,-300.0,0.00014986,2,"2025-12-19T00:57:46.881",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081020,1766105866910,-636.19171209,0.00015021,2,"2025-12-19T00:57:46.910",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081021,1766105866937,-500.0,0.00015024,2,"2025-12-19T00:57:46.937",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081022,1766105866966,-300.0,0.00015119,2,"2025-12-19T00:57:46.966",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081023,1766105866993,-300.0,0.00015119,2,"2025-12-19T00:57:46.993",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081024,1766105867024,-223.66317318,0.0001512,2,"2025-12-19T00:57:47.024",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081025,1766105867056,-500.0,0.0001512,2,"2025-12-19T00:57:47.056",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081026,1766105867087,-500.0,0.0001512,2,"2025-12-19T00:57:47.087",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081027,1766105867118,-500.0,0.0001512,2,"2025-12-19T00:57:47.118",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081028,1766105867149,-500.0,0.0001512,2,"2025-12-19T00:57:47.149",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081029,1766105867180,-118.5969559,0.0001512,2,"2025-12-19T00:57:47.180",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081031,1766105868315,-223.66317318,0.0001512,2,"2025-12-19T00:57:48.315",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081032,1766105868335,-157.73987092,0.0001512,2,"2025-12-19T00:57:48.335",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081033,1766105868351,-342.26012908,0.0001512,2,"2025-12-19T00:57:48.351",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081034,1766105868389,-157.73987092,0.0001512,2,"2025-12-19T00:57:48.389",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081035,1766105868420,-174.94322597,0.0001512,2,"2025-12-19T00:57:48.420",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081036,1766105870566,-325.05677403,0.0001512,2,"2025-12-19T00:57:50.566",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081037,1766105870592,-103.00446544,0.0001512,2,"2025-12-19T00:57:50.592",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081038,1766105870630,-396.99553456,0.0001512,2,"2025-12-19T00:57:50.630",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081039,1766105870661,-500.0,0.0001512,2,"2025-12-19T00:57:50.661",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081040,1766105870699,-500.0,0.0001512,2,"2025-12-19T00:57:50.699",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081041,1766105870732,-500.0,0.0001512,2,"2025-12-19T00:57:50.732",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081042,1766105870766,-500.0,0.0001512,2,"2025-12-19T00:57:50.766",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081043,1766105870799,-500.0,0.0001512,2,"2025-12-19T00:57:50.799",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081044,1766105870831,-500.0,0.0001512,2,"2025-12-19T00:57:50.831",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081045,1766105870864,-500.0,0.0001512,2,"2025-12-19T00:57:50.864",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081046,1766105870898,-251.96194513,0.0001512,2,"2025-12-19T00:57:50.898",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081047,1766105870929,-500.0,0.0001512,2,"2025-12-19T00:57:50.929",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081048,1766105870963,-202.09504062,0.0001512,2,"2025-12-19T00:57:50.963",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081049,1766105871117,-297.90495938,0.0001512,2,"2025-12-19T00:57:51.117",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081050,1766105872847,-219.10219452,0.0001512,2,"2025-12-19T00:57:52.847",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081051,1766105872869,-21.87192492,0.0001512,2,"2025-12-19T00:57:52.869",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081052,1766105873877,-189.10775906,0.0001512,2,"2025-12-19T00:57:53.877",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081053,1766105873908,-500.0,0.0001512,2,"2025-12-19T00:57:53.908",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081054,1766105873941,-472.44021612,0.0001512,2,"2025-12-19T00:57:53.941",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081055,1766105873972,-215.05509027,0.0001512,2,"2025-12-19T00:57:53.972",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081056,1766105874002,-300.0,0.0001512,2,"2025-12-19T00:57:54.002",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081057,1766105874032,-1200.0,0.0001512,2,"2025-12-19T00:57:54.032",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081058,1766105874062,-279.0,0.0001512,2,"2025-12-19T00:57:54.062",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081059,1766105874092,-300.0,0.0001512,2,"2025-12-19T00:57:54.092",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081060,1766105874122,-500.0,0.0001512,2,"2025-12-19T00:57:54.122",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081061,1766105874151,-385.211677,0.0001512,2,"2025-12-19T00:57:54.151",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081062,1766105874318,-1318.3805151,0.00015121,2,"2025-12-19T00:57:54.318",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081063,1766105875130,-200.0,0.00015121,2,"2025-12-19T00:57:55.130",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081064,1766105878081,-200.0,0.00015121,2,"2025-12-19T00:57:58.081",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081065,1766105878105,-10000.01,0.00015121,2,"2025-12-19T00:57:58.105",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081066,1766105878118,-10000.01,0.00015121,2,"2025-12-19T00:57:58.118",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081067,1766105879148,-169.96638719,0.00015121,2,"2025-12-19T00:57:59.148",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081068,1766105881914,-296.81134658,0.00015121,2,"2025-12-19T00:58:01.914",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081069,1766105883593,-317.91306116,0.00015121,2,"2025-12-19T00:58:03.593",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081071,1766105887810,-240.15467532,0.0001512,2,"2025-12-19T00:58:07.810",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081072,1766105890623,-198.68266995,0.0001512,2,"2025-12-19T00:58:10.623",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081073,1766105893489,-166.66,0.0001512,2,"2025-12-19T00:58:13.489",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081075,1766105894953,-426.7695141,0.0001512,2,"2025-12-19T00:58:14.953",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081076,1766105896722,-167.73314063,0.0001512,2,"2025-12-19T00:58:16.722",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081077,1766105896747,-175.65752455,0.0001512,2,"2025-12-19T00:58:16.747",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081078,1766105898858,-181.37462108,0.0001512,2,"2025-12-19T00:58:18.858",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081079,1766105902872,-35.94516803,0.0001512,2,"2025-12-19T00:58:22.872",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081080,1766105902894,-19.34247545,0.0001512,2,"2025-12-19T00:58:22.894",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081081,1766105902921,-103.89611277,0.00015121,2,"2025-12-19T00:58:22.921",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081082,1766105906108,-162.87952874,0.00015121,2,"2025-12-19T00:58:26.108",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081083,1766105908966,-254.98394458,0.00015121,2,"2025-12-19T00:58:28.966",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081084,1766105911737,-466.39962691,0.00015121,2,"2025-12-19T00:58:31.737",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081085,1766105912091,-10000.01,0.00015121,2,"2025-12-19T00:58:32.091",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081086,1766105912284,-10000.01,0.00015121,2,"2025-12-19T00:58:32.284",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081087,1766105913369,-411.39463348,0.00015121,2,"2025-12-19T00:58:33.369",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081088,1766105916946,-203.04157568,0.00015121,2,"2025-12-19T00:58:36.946",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081089,1766105918059,-10000.01,0.00015121,2,"2025-12-19T00:58:38.059",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081090,1766105918189,-10000.01,0.00015121,2,"2025-12-19T00:58:38.189",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081091,1766105919156,-214.86465472,0.00015121,2,"2025-12-19T00:58:39.156",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081092,1766105922972,-342.41265734,0.0001512,2,"2025-12-19T00:58:42.972",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081093,1766105924432,-157.58734266,0.0001512,2,"2025-12-19T00:58:44.432",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081094,1766105924458,-149.80579988,0.0001512,2,"2025-12-19T00:58:44.458",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081097,1766105927062,-350.19420012,0.0001512,2,"2025-12-19T00:58:47.062",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081098,1766105927087,-102.97578517,0.0001512,2,"2025-12-19T00:58:47.087",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081099,1766105929172,-281.0,0.0001512,2,"2025-12-19T00:58:49.172",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081100,1766105934356,-311.02260238,0.00015021,2,"2025-12-19T00:58:54.356",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081101,1766105934399,-116.02421483,0.0001512,2,"2025-12-19T00:58:54.399",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081102,1766105934428,-72.95318279,0.0001512,2,"2025-12-19T00:58:54.428",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081103,1766105935586,-167.43271213,0.0001512,2,"2025-12-19T00:58:55.586",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081104,1766105938892,-194.30555221,0.0001512,2,"2025-12-19T00:58:58.892",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081105,1766105940597,-65.30855287,0.0001512,2,"2025-12-19T00:59:00.597",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081106,1766105940621,-130.99242234,0.0001512,2,"2025-12-19T00:59:00.621",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081107,1766105942428,-150.54184373,0.0001512,2,"2025-12-19T00:59:02.428",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081108,1766105942453,-165.84267697,0.0001512,2,"2025-12-19T00:59:02.453",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081109,1766105944136,-221.94501562,0.0001512,2,"2025-12-19T00:59:04.136",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081110,1766105948643,-112.21230741,0.0001512,2,"2025-12-19T00:59:08.643",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081111,1766105948670,-128.45861353,0.0001512,2,"2025-12-19T00:59:08.670",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081116,1766105952266,-174.17382427,0.0001512,2,"2025-12-19T00:59:12.266",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081117,1766105954510,-197.36756221,0.0001512,2,"2025-12-19T00:59:14.510",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081118,1766105954537,-173.30313238,0.0001512,2,"2025-12-19T00:59:14.537",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081119,1766105956964,-219.83581733,0.0001512,2,"2025-12-19T00:59:16.964",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081120,1766105958567,-275.3834998,0.00015101,2,"2025-12-19T00:59:18.567",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081121,1766105960690,-315.73844653,0.00015101,2,"2025-12-19T00:59:20.690",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081123,1766105964201,-347.82808543,0.00015101,2,"2025-12-19T00:59:24.201",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081124,1766105965821,-296.28382588,0.00015101,2,"2025-12-19T00:59:25.821",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081125,1766105969930,-193.19480536,0.00015101,2,"2025-12-19T00:59:29.930",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081126,1766105972765,-179.74411682,0.00015101,2,"2025-12-19T00:59:32.765",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081127,1766105977205,-375.48121554,0.00015101,2,"2025-12-19T00:59:37.205",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081128,1766105978741,-213.87349981,0.00015101,2,"2025-12-19T00:59:38.741",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081129,1766105981125,-260.35541288,0.00015101,2,"2025-12-19T00:59:41.125",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081130,1766105983253,-161.22513077,0.00015101,2,"2025-12-19T00:59:43.253",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081131,1766105985992,-332.95863256,0.00015101,2,"2025-12-19T00:59:45.992",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081132,1766105988076,-402.51194612,0.00015101,2,"2025-12-19T00:59:48.076",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081133,1766105992216,-226.11748087,0.00015101,2,"2025-12-19T00:59:52.216",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081134,1766105992245,-66.07538564,0.0001512,2,"2025-12-19T00:59:52.245",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081135,1766105994145,-164.34956028,0.0001512,2,"2025-12-19T00:59:54.145",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081136,1766105996281,-162.13357402,0.00015021,2,"2025-12-19T00:59:56.281",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081137,1766105998493,-181.91678455,0.00015021,2,"2025-12-19T00:59:58.493",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081141,1766106005627,-94.03064557,0.00015021,2,"2025-12-19T01:00:05.627",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081142,1766106005657,-202.92777875,0.00015021,2,"2025-12-19T01:00:05.657",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081144,1766106007847,-325.71023816,0.00014902,2,"2025-12-19T01:00:07.847",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081145,1766106009962,-177.98976184,0.00014902,2,"2025-12-19T01:00:09.962",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081146,1766106009984,-72.07222125,0.00015021,2,"2025-12-19T01:00:09.984",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081147,1766106010006,-63.0198699,0.0001512,2,"2025-12-19T01:00:10.006",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081148,1766106014998,-93.54435133,0.0001512,2,"2025-12-19T01:00:14.998",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081149,1766106015021,-80.74541051,0.0001512,2,"2025-12-19T01:00:15.021",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081150,1766106017237,-181.77919079,0.0001512,2,"2025-12-19T01:00:17.237",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081151,1766106019426,-264.58837617,0.00015111,2,"2025-12-19T01:00:19.426",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081152,1766106023374,-116.01162383,0.00015111,2,"2025-12-19T01:00:23.374",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081153,1766106023398,-35.06354373,0.00015111,2,"2025-12-19T01:00:23.398",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081154,1766106026573,-151.90831375,0.00015111,2,"2025-12-19T01:00:26.573",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081155,1766106029374,-170.73447964,0.0001512,2,"2025-12-19T01:00:29.374",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081156,1766106032296,-321.87333084,0.00014715,2,"2025-12-19T01:00:32.296",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081157,1766106035793,-209.19844699,0.00014715,2,"2025-12-19T01:00:35.793",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081158,1766106038178,-197.81503997,0.00014715,2,"2025-12-19T01:00:38.178",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081159,1766106040387,-36.8831822,0.00014715,2,"2025-12-19T01:00:40.387",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081160,1766106040417,-176.09953637,0.0001512,2,"2025-12-19T01:00:40.417",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081161,1766106042020,-153.16598399,0.0001512,2,"2025-12-19T01:00:42.020",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081162,1766106042047,-45.24082596,0.0001512,2,"2025-12-19T01:00:42.047",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081163,1766106045820,-201.50452493,0.0001512,2,"2025-12-19T01:00:45.820",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081164,1766106049235,-200.46736768,0.00015021,2,"2025-12-19T01:00:49.235",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081165,1766106054048,-376.62076209,0.00015021,2,"2025-12-19T01:00:54.048",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081166,1766106057722,-193.29331881,0.00015021,2,"2025-12-19T01:00:57.722",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081167,1766106060633,-248.67430601,0.00015021,2,"2025-12-19T01:01:00.633",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081168,1766106062810,-300.0,0.00015021,2,"2025-12-19T01:01:02.810",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081170,1766106065064,-194.90214422,0.00015021,2,"2025-12-19T01:01:05.064",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081172,1766106067326,-293.60067156,0.00015021,2,"2025-12-19T01:01:07.326",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081173,1766106069456,-250.0,0.00015021,2,"2025-12-19T01:01:09.456",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081174,1766106073433,-401.0,0.00015021,2,"2025-12-19T01:01:13.433",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081175,1766106077656,-189.77347746,0.00015021,2,"2025-12-19T01:01:17.656",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081176,1766106081393,-313.90991379,0.00015021,2,"2025-12-19T01:01:21.393",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081180,1766106085347,-226.92795187,0.00015021,2,"2025-12-19T01:01:25.347",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081181,1766106087596,-255.84696866,0.00015021,2,"2025-12-19T01:01:27.596",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081182,1766106088793,-374.03887244,0.00015021,2,"2025-12-19T01:01:28.793",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081183,1766106088829,-9251.93225512,0.00015021,2,"2025-12-19T01:01:28.829",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081184,1766106088983,-4384.80847453,0.00015021,2,"2025-12-19T01:01:28.983",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081185,1766106089014,-207.34840158,0.00015021,2,"2025-12-19T01:01:29.014",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081186,1766106089045,-151.0,0.00015118,2,"2025-12-19T01:01:29.045",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081187,1766106089074,-151.0,0.00015118,2,"2025-12-19T01:01:29.074",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081188,1766106089153,-211.69624778,0.0001512,2,"2025-12-19T01:01:29.153",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081189,1766106089682,-41.55840133,0.0001512,2,"2025-12-19T01:01:29.682",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081190,1766106089709,-163.19034174,0.0001512,2,"2025-12-19T01:01:29.709",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081192,1766106092984,-229.10455312,0.0001512,2,"2025-12-19T01:01:32.984",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081193,1766106095726,-408.87890005,0.00014818,2,"2025-12-19T01:01:35.726",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081194,1766106097013,-214.3288249,0.00014818,2,"2025-12-19T01:01:37.013",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081195,1766106097796,-1396.69527505,0.00014818,2,"2025-12-19T01:01:37.796",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081196,1766106097831,-178.918,0.00014818,2,"2025-12-19T01:01:37.831",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081197,1766106097883,-107.70510514,0.0001512,2,"2025-12-19T01:01:37.883",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081198,1766106097917,-500.0,0.0001512,2,"2025-12-19T01:01:37.917",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081199,1766106097951,-530.24431912,0.0001512,2,"2025-12-19T01:01:37.951",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081200,1766106097984,-153.37153617,0.0001512,2,"2025-12-19T01:01:37.984",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081201,1766106098015,-649.80963116,0.0001512,2,"2025-12-19T01:01:38.015",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081202,1766106098050,-317.00590639,0.0001512,2,"2025-12-19T01:01:38.050",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081203,1766106098088,-500.0,0.0001512,2,"2025-12-19T01:01:38.088",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081204,1766106098127,-500.0,0.0001512,2,"2025-12-19T01:01:38.127",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081205,1766106098159,-37.4753987,0.0001512,2,"2025-12-19T01:01:38.159",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081206,1766106098286,-1200.0,0.0001512,2,"2025-12-19T01:01:38.286",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081207,1766106098317,-300.0,0.0001512,2,"2025-12-19T01:01:38.317",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081208,1766106098351,-300.0,0.0001512,2,"2025-12-19T01:01:38.351",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081209,1766106098384,-301.24749461,0.0001512,2,"2025-12-19T01:01:38.384",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081210,1766106098418,-500.0,0.0001512,2,"2025-12-19T01:01:38.418",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081211,1766106098452,-500.0,0.0001512,2,"2025-12-19T01:01:38.452",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081212,1766106098485,-500.0,0.0001512,2,"2025-12-19T01:01:38.485",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081213,1766106098516,-500.0,0.0001512,2,"2025-12-19T01:01:38.516",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081214,1766106098549,-500.0,0.0001512,2,"2025-12-19T01:01:38.549",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081215,1766106098582,-297.51501078,0.0001512,2,"2025-12-19T01:01:38.582",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081216,1766106099036,-500.0,0.0001512,2,"2025-12-19T01:01:39.036",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081217,1766106099094,-281.0,0.00015021,2,"2025-12-19T01:01:39.094",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081218,1766106102261,-180.97846882,0.00015021,2,"2025-12-19T01:01:42.261",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081219,1766106105098,-94.68927925,0.00015021,2,"2025-12-19T01:01:45.098",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081220,1766106105121,-73.62148327,0.00015021,2,"2025-12-19T01:01:45.121",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081221,1766106109290,-289.8386417,0.00015021,2,"2025-12-19T01:01:49.290",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081222,1766106112017,-211.955995,0.00015021,2,"2025-12-19T01:01:52.017",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081225,1766106113685,-192.92312292,0.00015021,2,"2025-12-19T01:01:53.685",0.00042705,82.32,0.9697503446223505,5105819403.6674]
[399081265,1766106310492,-1200.0,0.00014444,2,"2025-12-19T01:05:10.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081266,1766106310525,-300.0,0.00014444,2,"2025-12-19T01:05:10.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081267,1766106310555,-300.0,0.00014444,2,"2025-12-19T01:05:10.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081268,1766106310586,-195.0,0.00014444,2,"2025-12-19T01:05:10.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081269,1766106310617,-300.0,0.00014445,2,"2025-12-19T01:05:10.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081270,1766106310723,-5410.01,0.00014445,2,"2025-12-19T01:05:10.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081271,1766106310806,-10000.01,0.00014445,2,"2025-12-19T01:05:10.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081272,1766106311036,-580.01,0.00014445,2,"2025-12-19T01:05:11.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081273,1766106311073,-195.0,0.00014629,2,"2025-12-19T01:05:11.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081274,1766106311105,-300.0,0.0001479,2,"2025-12-19T01:05:11.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081275,1766106311137,-300.0,0.0001479,2,"2025-12-19T01:05:11.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081276,1766106311181,-188.06036247,0.0001502,2,"2025-12-19T01:05:11.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081277,1766106311211,-300.0,0.0001502,2,"2025-12-19T01:05:11.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081278,1766106311246,-300.0,0.0001502,2,"2025-12-19T01:05:11.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081279,1766106311276,-300.0,0.0001502,2,"2025-12-19T01:05:11.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081280,1766106311306,-300.0,0.0001502,2,"2025-12-19T01:05:11.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081281,1766106311336,-250.0,0.0001502,2,"2025-12-19T01:05:11.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081282,1766106311531,-3973.86927506,0.00015021,2,"2025-12-19T01:05:11.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081283,1766106313400,-1785.49796532,0.00015021,2,"2025-12-19T01:05:13.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081284,1766106313429,-188.06036247,0.00015021,2,"2025-12-19T01:05:13.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081285,1766106313458,-2500.0,0.00015021,2,"2025-12-19T01:05:13.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081286,1766106313527,-1052.89334442,0.00015021,2,"2025-12-19T01:05:13.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081288,1766106319410,-10000.01,0.00015021,2,"2025-12-19T01:05:19.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081289,1766106319539,-216.16402022,0.00015021,2,"2025-12-19T01:05:19.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081290,1766106319562,-9567.68195956,0.00015021,2,"2025-12-19T01:05:19.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081296,1766106392679,-166.66,0.00014064,2,"2025-12-19T01:06:32.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081297,1766106392709,-166.66,0.0001436,2,"2025-12-19T01:06:32.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081298,1766106392738,-166.66,0.00014656,2,"2025-12-19T01:06:32.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081299,1766106392767,-166.66,0.00014952,2,"2025-12-19T01:06:32.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081300,1766106392796,-195.0,0.00015021,2,"2025-12-19T01:06:32.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081301,1766106392827,-2500.0,0.00015021,2,"2025-12-19T01:06:32.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081302,1766106392856,-207.34840157,0.00015021,2,"2025-12-19T01:06:32.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081303,1766106392886,-195.0,0.00015069,2,"2025-12-19T01:06:32.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081304,1766106392915,-300.0,0.00015118,2,"2025-12-19T01:06:32.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081305,1766106392945,-500.0,0.00015119,2,"2025-12-19T01:06:32.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081306,1766106392974,-179.33499305,0.00015119,2,"2025-12-19T01:06:32.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081307,1766106393002,-13.36321076,0.00015119,2,"2025-12-19T01:06:33.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081308,1766106393236,-486.63678924,0.00015119,2,"2025-12-19T01:06:33.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081309,1766106393269,-500.0,0.00015119,2,"2025-12-19T01:06:33.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081310,1766106393298,-500.0,0.00015119,2,"2025-12-19T01:06:33.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081311,1766106393326,-500.0,0.00015119,2,"2025-12-19T01:06:33.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081312,1766106393355,-500.0,0.00015119,2,"2025-12-19T01:06:33.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081313,1766106393383,-500.0,0.00015119,2,"2025-12-19T01:06:33.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081314,1766106393411,-500.0,0.00015119,2,"2025-12-19T01:06:33.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081315,1766106393440,-500.0,0.00015119,2,"2025-12-19T01:06:33.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081316,1766106393470,-500.0,0.00015119,2,"2025-12-19T01:06:33.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081317,1766106393500,-500.0,0.00015119,2,"2025-12-19T01:06:33.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081318,1766106393531,-200.0,0.00015119,2,"2025-12-19T01:06:33.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081319,1766106393561,-100.01,0.00015119,2,"2025-12-19T01:06:33.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081320,1766106393594,-399.99,0.00015119,2,"2025-12-19T01:06:33.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081321,1766106393623,-151.0,0.00015119,2,"2025-12-19T01:06:33.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081322,1766106393652,-151.0,0.00015119,2,"2025-12-19T01:06:33.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081323,1766106393679,-185.91290809,0.00015119,2,"2025-12-19T01:06:33.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081324,1766106393707,-200.0,0.00015119,2,"2025-12-19T01:06:33.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081325,1766106393735,-151.0,0.00015119,2,"2025-12-19T01:06:33.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081326,1766106393762,-151.0,0.00015119,2,"2025-12-19T01:06:33.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081327,1766106393791,-151.0,0.00015119,2,"2025-12-19T01:06:33.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081328,1766106393820,-151.0,0.00015119,2,"2025-12-19T01:06:33.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081329,1766106393849,-151.0,0.00015119,2,"2025-12-19T01:06:33.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081330,1766106393879,-151.0,0.00015119,2,"2025-12-19T01:06:33.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081331,1766106393914,-151.0,0.00015119,2,"2025-12-19T01:06:33.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081332,1766106393945,-151.0,0.00015119,2,"2025-12-19T01:06:33.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081333,1766106393975,-151.0,0.00015119,2,"2025-12-19T01:06:33.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081334,1766106394006,-151.0,0.00015119,2,"2025-12-19T01:06:34.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081335,1766106394036,-151.0,0.00015119,2,"2025-12-19T01:06:34.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081336,1766106394067,-200.0,0.00015119,2,"2025-12-19T01:06:34.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081337,1766106394095,-500.0,0.00015119,2,"2025-12-19T01:06:34.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081338,1766106394125,-500.0,0.00015119,2,"2025-12-19T01:06:34.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081339,1766106394153,-500.0,0.00015119,2,"2025-12-19T01:06:34.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081340,1766106394181,-500.0,0.00015119,2,"2025-12-19T01:06:34.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081341,1766106394407,-500.0,0.00015119,2,"2025-12-19T01:06:34.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081342,1766106394436,-500.0,0.00015119,2,"2025-12-19T01:06:34.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081343,1766106394464,-500.0,0.00015119,2,"2025-12-19T01:06:34.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081344,1766106394493,-500.0,0.00015119,2,"2025-12-19T01:06:34.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081345,1766106394522,-500.0,0.00015119,2,"2025-12-19T01:06:34.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081346,1766106394553,-500.0,0.00015119,2,"2025-12-19T01:06:34.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081347,1766106394582,-500.0,0.00015119,2,"2025-12-19T01:06:34.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081348,1766106394612,-177.65307163,0.00015119,2,"2025-12-19T01:06:34.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081349,1766106394641,-575.12202868,0.00015119,2,"2025-12-19T01:06:34.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081350,1766106394671,-500.0,0.00015119,2,"2025-12-19T01:06:34.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081351,1766106398027,-999.99,0.00015119,2,"2025-12-19T01:06:38.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081352,1766106398057,-3000.04,0.00015119,2,"2025-12-19T01:06:38.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081354,1766106398273,-1999.95,0.00015119,2,"2025-12-19T01:06:38.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081355,1766106398322,-299.99,0.00015119,2,"2025-12-19T01:06:38.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081356,1766106398444,-0.02,0.00015119,2,"2025-12-19T01:06:38.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081357,1766106399841,-500.0,0.00015118,2,"2025-12-19T01:06:39.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081358,1766106399874,-317.00590639,0.00015118,2,"2025-12-19T01:06:39.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081359,1766106399923,-0.04,0.00015119,2,"2025-12-19T01:06:39.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081360,1766106399960,-0.08,0.00015119,2,"2025-12-19T01:06:39.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081361,1766106400144,-54.97696462,0.00015119,2,"2025-12-19T01:06:40.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081362,1766106400172,-1999.95,0.00015119,2,"2025-12-19T01:06:40.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081363,1766106400188,-299.99,0.00015119,2,"2025-12-19T01:06:40.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081364,1766106400206,-5400.13,0.00015119,2,"2025-12-19T01:06:40.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081365,1766106400221,-2244.80303538,0.00015119,2,"2025-12-19T01:06:40.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081366,1766106400231,-7755.18696462,0.00015119,2,"2025-12-19T01:06:40.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081367,1766106400303,-2244.80303538,0.00015119,2,"2025-12-19T01:06:40.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081368,1766106400334,-150.99,0.00015119,2,"2025-12-19T01:06:40.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081369,1766106400365,-1684.91,0.00015119,2,"2025-12-19T01:06:40.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081370,1766106400395,-479.51392924,0.0001512,2,"2025-12-19T01:06:40.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081371,1766106400442,-879.57607076,0.0001512,2,"2025-12-19T01:06:40.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081372,1766106400492,-0.02,0.0001512,2,"2025-12-19T01:06:40.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081373,1766106400615,-3743.19105823,0.0001512,2,"2025-12-19T01:06:40.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081374,1766106400632,-6256.77894177,0.0001512,2,"2025-12-19T01:06:40.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081375,1766106400642,-499.99,0.0001512,2,"2025-12-19T01:06:40.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081376,1766106400651,-3243.20105823,0.0001512,2,"2025-12-19T01:06:40.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081377,1766106400694,-9999.93,0.0001512,2,"2025-12-19T01:06:40.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081378,1766106400751,-2244.80303538,0.0001512,2,"2025-12-19T01:06:40.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081379,1766106400766,-150.99,0.0001512,2,"2025-12-19T01:06:40.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081380,1766106400781,-1684.91,0.0001512,2,"2025-12-19T01:06:40.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081381,1766106400797,-1359.09,0.0001512,2,"2025-12-19T01:06:40.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081382,1766106400814,-879.57607076,0.0001512,2,"2025-12-19T01:06:40.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081383,1766106400854,-5237.20983563,0.0001512,2,"2025-12-19T01:06:40.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081384,1766106400870,-3003.64802285,0.0001512,2,"2025-12-19T01:06:40.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081385,1766106400900,-6996.34197715,0.0001512,2,"2025-12-19T01:06:40.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081386,1766106400911,-3003.64802285,0.0001512,2,"2025-12-19T01:06:40.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081387,1766106405231,-10000.01,0.0001512,2,"2025-12-19T01:06:45.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081388,1766106411350,-250.93388462,0.00015118,2,"2025-12-19T01:06:51.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081389,1766106411378,-500.0,0.00015118,2,"2025-12-19T01:06:51.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081390,1766106411409,-157.46631158,0.00015118,2,"2025-12-19T01:06:51.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081391,1766106411439,-293.00127702,0.00015118,2,"2025-12-19T01:06:51.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081392,1766106411474,-500.0,0.00015118,2,"2025-12-19T01:06:51.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081393,1766106411507,-500.0,0.00015118,2,"2025-12-19T01:06:51.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081394,1766106411538,-500.0,0.00015118,2,"2025-12-19T01:06:51.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081395,1766106411570,-500.0,0.00015118,2,"2025-12-19T01:06:51.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081396,1766106411603,-500.0,0.00015118,2,"2025-12-19T01:06:51.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081397,1766106411634,-500.0,0.00015118,2,"2025-12-19T01:06:51.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081398,1766106411665,-500.0,0.00015118,2,"2025-12-19T01:06:51.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081399,1766106411695,-97.20705356,0.00015118,2,"2025-12-19T01:06:51.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081400,1766106411869,-402.79294644,0.00015118,2,"2025-12-19T01:06:51.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081401,1766106414501,-4456.5506,0.00015021,2,"2025-12-19T01:06:54.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081402,1766106414534,-500.0,0.00015118,2,"2025-12-19T01:06:54.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081403,1766106414590,-86.9088,0.00015118,2,"2025-12-19T01:06:54.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081405,1766106417464,-413.0912,0.00015118,2,"2025-12-19T01:06:57.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081406,1766106417498,-332.49731238,0.00015118,2,"2025-12-19T01:06:57.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081407,1766106417530,-500.0,0.00015118,2,"2025-12-19T01:06:57.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081408,1766106417562,-500.0,0.00015118,2,"2025-12-19T01:06:57.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081409,1766106417594,-500.0,0.00015118,2,"2025-12-19T01:06:57.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081410,1766106417626,-500.0,0.00015118,2,"2025-12-19T01:06:57.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081411,1766106417658,-500.0,0.00015118,2,"2025-12-19T01:06:57.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081412,1766106417690,-500.0,0.00015118,2,"2025-12-19T01:06:57.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081413,1766106417723,-500.0,0.00015118,2,"2025-12-19T01:06:57.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081414,1766106417757,-500.0,0.00015118,2,"2025-12-19T01:06:57.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081415,1766106417790,-8.83297524,0.00015118,2,"2025-12-19T01:06:57.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081416,1766106417956,-491.16702476,0.00015118,2,"2025-12-19T01:06:57.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081417,1766106417991,-500.0,0.00015118,2,"2025-12-19T01:06:57.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081418,1766106418025,-500.0,0.00015118,2,"2025-12-19T01:06:58.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081419,1766106418058,-500.0,0.00015118,2,"2025-12-19T01:06:58.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081420,1766106418091,-500.0,0.00015118,2,"2025-12-19T01:06:58.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081421,1766106418123,-500.0,0.00015118,2,"2025-12-19T01:06:58.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081422,1766106418156,-500.0,0.00015118,2,"2025-12-19T01:06:58.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081423,1766106418190,-500.0,0.00015118,2,"2025-12-19T01:06:58.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081424,1766106418221,-500.0,0.00015118,2,"2025-12-19T01:06:58.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081425,1766106418256,-500.0,0.00015118,2,"2025-12-19T01:06:58.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081426,1766106418374,-500.0,0.00015118,2,"2025-12-19T01:06:58.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081427,1766106418413,-500.0,0.00015118,2,"2025-12-19T01:06:58.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081428,1766106418449,-500.0,0.00015118,2,"2025-12-19T01:06:58.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081429,1766106418484,-500.0,0.00015118,2,"2025-12-19T01:06:58.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081430,1766106418959,-500.0,0.00015118,2,"2025-12-19T01:06:58.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081431,1766106418996,-500.0,0.00015118,2,"2025-12-19T01:06:58.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081432,1766106419036,-500.0,0.00015118,2,"2025-12-19T01:06:59.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081433,1766106419071,-500.0,0.00015118,2,"2025-12-19T01:06:59.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081434,1766106419103,-500.0,0.00015118,2,"2025-12-19T01:06:59.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081435,1766106419137,-500.0,0.00015118,2,"2025-12-19T01:06:59.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081436,1766106420239,-500.0,0.00015118,2,"2025-12-19T01:07:00.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081437,1766106420271,-500.0,0.00015118,2,"2025-12-19T01:07:00.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081438,1766106420303,-500.0,0.00015118,2,"2025-12-19T01:07:00.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081439,1766106420333,-500.0,0.00015118,2,"2025-12-19T01:07:00.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081440,1766106420363,-500.0,0.00015118,2,"2025-12-19T01:07:00.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081441,1766106420391,-186.84102266,0.00015119,2,"2025-12-19T01:07:00.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081442,1766106420418,-500.0,0.00015119,2,"2025-12-19T01:07:00.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081443,1766106420445,-340.61972342,0.00015119,2,"2025-12-19T01:07:00.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081444,1766106421448,-177.06622706,0.0001512,2,"2025-12-19T01:07:01.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081445,1766106421462,-340.61972342,0.0001512,2,"2025-12-19T01:07:01.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081446,1766106421477,-2945.08850784,0.0001512,2,"2025-12-19T01:07:01.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081447,1766106421491,-10000.01,0.0001512,2,"2025-12-19T01:07:01.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081448,1766106421524,-1875.05248117,0.0001512,2,"2025-12-19T01:07:01.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081449,1766106421549,-6249.90503766,0.0001512,2,"2025-12-19T01:07:01.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081450,1766106421559,-1875.05248117,0.0001512,2,"2025-12-19T01:07:01.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081451,1766106421579,-2257.09751883,0.0001512,2,"2025-12-19T01:07:01.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081452,1766106421589,-150.99,0.0001512,2,"2025-12-19T01:07:01.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081453,1766106421599,-3676.63,0.0001512,2,"2025-12-19T01:07:01.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081454,1766106421609,-499.99,0.0001512,2,"2025-12-19T01:07:01.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081455,1766106421618,-1599.53,0.0001512,2,"2025-12-19T01:07:01.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081459,1766106425168,200.0,0.00015111,2,"2025-12-19T01:07:05.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081509,1766106432205,500.0,0.00015111,2,"2025-12-19T01:07:12.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081510,1766106432301,500.0,0.00015111,2,"2025-12-19T01:07:12.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081511,1766106432783,500.0,0.00015111,2,"2025-12-19T01:07:12.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081512,1766106433379,500.0,0.00015111,2,"2025-12-19T01:07:13.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081513,1766106433978,500.0,0.00015111,2,"2025-12-19T01:07:13.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081514,1766106434355,200.0,0.00015111,2,"2025-12-19T01:07:14.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081515,1766106434585,368.00681886,0.00015111,2,"2025-12-19T01:07:14.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081516,1766106436072,6732.00318114,0.00015021,2,"2025-12-19T01:07:16.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081517,1766106436100,10000.01,0.00015021,2,"2025-12-19T01:07:16.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081518,1766106436125,367.59799641,0.00015021,2,"2025-12-19T01:07:16.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081519,1766106438377,500.0,0.00015111,2,"2025-12-19T01:07:18.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081520,1766106438631,8125.82,0.00015001,2,"2025-12-19T01:07:18.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081521,1766106440356,507.41196162,0.00015021,2,"2025-12-19T01:07:20.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081529,1766106441764,500.0,0.00015118,2,"2025-12-19T01:07:21.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081530,1766106442331,500.0,0.00015118,2,"2025-12-19T01:07:22.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081532,1766106443324,500.0,0.00015118,2,"2025-12-19T01:07:23.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081533,1766106443366,500.0,0.00015118,2,"2025-12-19T01:07:23.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081534,1766106443412,500.0,0.00015118,2,"2025-12-19T01:07:23.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081535,1766106443458,500.0,0.00015118,2,"2025-12-19T01:07:23.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081536,1766106443513,500.0,0.00015118,2,"2025-12-19T01:07:23.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081537,1766106443571,500.0,0.00015118,2,"2025-12-19T01:07:23.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081538,1766106443611,500.0,0.00015118,2,"2025-12-19T01:07:23.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081539,1766106443651,500.0,0.00015118,2,"2025-12-19T01:07:23.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081540,1766106443692,550.0,0.00015118,2,"2025-12-19T01:07:23.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081541,1766106443734,500.0,0.00015118,2,"2025-12-19T01:07:23.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081543,1766106443784,500.0,0.00015118,2,"2025-12-19T01:07:23.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081544,1766106443865,500.0,0.00015118,2,"2025-12-19T01:07:23.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081545,1766106443909,500.0,0.00015118,2,"2025-12-19T01:07:23.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081546,1766106443955,500.0,0.00015118,2,"2025-12-19T01:07:23.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081547,1766106443999,500.0,0.00015118,2,"2025-12-19T01:07:23.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081548,1766106444044,500.0,0.00015118,2,"2025-12-19T01:07:24.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081549,1766106444087,442.59803838,0.00015118,2,"2025-12-19T01:07:24.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081553,1766106444280,-57.40196162,0.00015118,2,"2025-12-19T01:07:24.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081554,1766106444312,-500.0,0.00015118,2,"2025-12-19T01:07:24.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081555,1766106444346,-500.0,0.00015118,2,"2025-12-19T01:07:24.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081556,1766106444379,-500.0,0.00015118,2,"2025-12-19T01:07:24.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081557,1766106444411,-500.0,0.00015118,2,"2025-12-19T01:07:24.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081558,1766106444442,-500.0,0.00015118,2,"2025-12-19T01:07:24.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081559,1766106444473,-500.0,0.00015118,2,"2025-12-19T01:07:24.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081560,1766106444504,-500.0,0.00015118,2,"2025-12-19T01:07:24.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081561,1766106445405,151.0,0.00015111,2,"2025-12-19T01:07:25.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081562,1766106445758,151.0,0.00015111,2,"2025-12-19T01:07:25.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081563,1766106446091,151.0,0.00015111,2,"2025-12-19T01:07:26.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081564,1766106446189,151.0,0.00015111,2,"2025-12-19T01:07:26.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081565,1766106446308,151.0,0.00015111,2,"2025-12-19T01:07:26.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081566,1766106446481,151.0,0.00015111,2,"2025-12-19T01:07:26.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081567,1766106447095,151.0,0.00015111,2,"2025-12-19T01:07:27.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081568,1766106447756,151.0,0.00015111,2,"2025-12-19T01:07:27.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081569,1766106452091,487.09026162,0.00015111,2,"2025-12-19T01:07:32.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081570,1766106453116,151.0,0.00015111,2,"2025-12-19T01:07:33.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081571,1766106454796,151.0,0.00015111,2,"2025-12-19T01:07:34.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081572,1766106454926,151.0,0.00015111,2,"2025-12-19T01:07:34.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081573,1766106454965,500.0,0.00015118,2,"2025-12-19T01:07:34.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081574,1766106454997,237.11581514,0.00015118,2,"2025-12-19T01:07:34.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081575,1766106455021,262.88418486,0.00015118,2,"2025-12-19T01:07:35.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081576,1766106455053,478.56030922,0.00015118,2,"2025-12-19T01:07:35.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081577,1766106455111,151.0,0.00015111,2,"2025-12-19T01:07:35.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081578,1766106455575,151.0,0.00015111,2,"2025-12-19T01:07:35.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081579,1766106456184,151.0,0.00015111,2,"2025-12-19T01:07:36.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081580,1766106456860,151.0,0.00015111,2,"2025-12-19T01:07:36.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081581,1766106457479,151.0,0.00015111,2,"2025-12-19T01:07:37.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081582,1766106458073,151.0,0.00015111,2,"2025-12-19T01:07:38.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081583,1766106458684,151.0,0.00015111,2,"2025-12-19T01:07:38.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081584,1766106459298,151.0,0.00015111,2,"2025-12-19T01:07:39.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081585,1766106459912,151.0,0.00015111,2,"2025-12-19T01:07:39.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081586,1766106467450,151.0,0.00015111,2,"2025-12-19T01:07:47.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081587,1766106468050,167.28365329,0.00015111,2,"2025-12-19T01:07:48.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081588,1766106468994,200.0,0.00015111,2,"2025-12-19T01:07:48.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081592,1766106482083,300.0,0.00015119,2,"2025-12-19T01:08:02.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081607,1766106491671,500.0,0.00015118,2,"2025-12-19T01:08:11.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081608,1766106491716,317.00590639,0.00015118,2,"2025-12-19T01:08:11.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081609,1766106493568,2500.0,0.00015021,2,"2025-12-19T01:08:13.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081610,1766106495779,552.10795756,0.00015021,2,"2025-12-19T01:08:15.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081611,1766106506645,189.17989401,0.00015021,2,"2025-12-19T01:08:26.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081612,1766106511247,588.4338064,0.0001512,2,"2025-12-19T01:08:31.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081613,1766106512159,500.0,0.0001512,2,"2025-12-19T01:08:32.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081614,1766106512205,500.0,0.0001512,2,"2025-12-19T01:08:32.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081615,1766106512246,500.0,0.0001512,2,"2025-12-19T01:08:32.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081616,1766106512298,500.0,0.0001512,2,"2025-12-19T01:08:32.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081617,1766106512350,500.0,0.0001512,2,"2025-12-19T01:08:32.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081618,1766106512393,586.10576216,0.0001512,2,"2025-12-19T01:08:32.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081619,1766106512469,500.0,0.0001512,2,"2025-12-19T01:08:32.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081620,1766106512513,500.0,0.0001512,2,"2025-12-19T01:08:32.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081621,1766106512557,500.0,0.0001512,2,"2025-12-19T01:08:32.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081622,1766106512606,500.0,0.0001512,2,"2025-12-19T01:08:32.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081623,1766106521316,500.0,0.0001512,2,"2025-12-19T01:08:41.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081624,1766106521378,317.00590639,0.0001512,2,"2025-12-19T01:08:41.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081625,1766106541670,300.0,0.00015119,2,"2025-12-19T01:09:01.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081671,1766106556092,500.0,0.0001512,2,"2025-12-19T01:09:16.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081673,1766106556140,317.00590639,0.0001512,2,"2025-12-19T01:09:16.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081732,1766106588718,500.0,0.0001512,2,"2025-12-19T01:09:48.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081733,1766106588769,317.00590639,0.0001512,2,"2025-12-19T01:09:48.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081734,1766106588801,1385.27281826,0.00014834,2,"2025-12-19T01:09:48.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081735,1766106588827,467.14718174,0.00014834,2,"2025-12-19T01:09:48.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081736,1766106601485,300.0,0.00015119,2,"2025-12-19T01:10:01.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081737,1766106601525,300.0,0.00015119,2,"2025-12-19T01:10:01.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081738,1766106601568,1200.0,0.00015119,2,"2025-12-19T01:10:01.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081743,1766106607520,7732.86281826,0.00015021,2,"2025-12-19T01:10:07.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081744,1766106607553,10000.01,0.00015021,2,"2025-12-19T01:10:07.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081745,1766106607583,10000.01,0.00015021,2,"2025-12-19T01:10:07.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081746,1766106607611,10000.01,0.00015021,2,"2025-12-19T01:10:07.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081747,1766106607657,10000.01,0.00015021,2,"2025-12-19T01:10:07.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081748,1766106607718,10000.01,0.00015021,2,"2025-12-19T01:10:07.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081749,1766106607751,10000.01,0.00015021,2,"2025-12-19T01:10:07.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081750,1766106607787,10000.01,0.00015021,2,"2025-12-19T01:10:07.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081751,1766106607817,10000.01,0.00015021,2,"2025-12-19T01:10:07.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081752,1766106607846,10000.01,0.00015021,2,"2025-12-19T01:10:07.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081755,1766106619141,-1333.55391551,0.00015021,2,"2025-12-19T01:10:19.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081756,1766106619158,-10000.01,0.00015021,2,"2025-12-19T01:10:19.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081757,1766106619173,-10000.01,0.00015021,2,"2025-12-19T01:10:19.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081758,1766106619192,-10000.01,0.00015021,2,"2025-12-19T01:10:19.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081759,1766106619206,-10000.01,0.00015021,2,"2025-12-19T01:10:19.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081760,1766106620163,-10000.01,0.00015021,2,"2025-12-19T01:10:20.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081761,1766106620293,-10000.01,0.00015021,2,"2025-12-19T01:10:20.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081762,1766106620399,-10000.01,0.00015021,2,"2025-12-19T01:10:20.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081763,1766106620507,-10000.01,0.00015021,2,"2025-12-19T01:10:20.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081764,1766106620633,-10000.01,0.00015021,2,"2025-12-19T01:10:20.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081765,1766106620764,-10000.01,0.00015021,2,"2025-12-19T01:10:20.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081766,1766106620874,-10000.01,0.00015021,2,"2025-12-19T01:10:20.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081767,1766106621158,-10000.01,0.00015021,2,"2025-12-19T01:10:21.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081768,1766106621300,-10000.01,0.00015021,2,"2025-12-19T01:10:21.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081769,1766106621419,-10000.01,0.00015021,2,"2025-12-19T01:10:21.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081776,1766106632229,-611.82969944,0.0001502,2,"2025-12-19T01:10:32.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081777,1766106632240,-220.39886868,0.00015021,2,"2025-12-19T01:10:32.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081778,1766106632287,-2254.99312592,0.00015021,2,"2025-12-19T01:10:32.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081779,1766106632299,-877.88000038,0.00015021,2,"2025-12-19T01:10:32.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081780,1766106632343,-36199.0044911,0.00015021,2,"2025-12-19T01:10:32.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081781,1766106632356,-352351.43809384,0.00015021,2,"2025-12-19T01:10:32.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081782,1766106632368,-257029.63868631,0.00015021,2,"2025-12-19T01:10:32.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081783,1766106632379,-18819.33372675,0.00015021,2,"2025-12-19T01:10:32.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081784,1766106632390,-1000.0,0.00015119,2,"2025-12-19T01:10:32.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081785,1766106632402,-202.48498922,0.0001512,2,"2025-12-19T01:10:32.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081786,1766106632417,-500.0,0.0001512,2,"2025-12-19T01:10:32.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081787,1766106632428,-500.0,0.0001512,2,"2025-12-19T01:10:32.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081788,1766106632437,-500.0,0.0001512,2,"2025-12-19T01:10:32.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081789,1766106632447,-500.0,0.0001512,2,"2025-12-19T01:10:32.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081790,1766106632457,-500.0,0.0001512,2,"2025-12-19T01:10:32.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081792,1766106632467,-500.0,0.0001512,2,"2025-12-19T01:10:32.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081794,1766106632477,-500.0,0.0001512,2,"2025-12-19T01:10:32.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081796,1766106632488,-500.0,0.0001512,2,"2025-12-19T01:10:32.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081797,1766106632497,-500.0,0.0001512,2,"2025-12-19T01:10:32.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081798,1766106632508,-500.0,0.0001512,2,"2025-12-19T01:10:32.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081799,1766106632518,-500.0,0.0001512,2,"2025-12-19T01:10:32.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081801,1766106632535,-500.0,0.0001512,2,"2025-12-19T01:10:32.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081803,1766106632544,-500.0,0.0001512,2,"2025-12-19T01:10:32.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081805,1766106632554,-500.0,0.0001512,2,"2025-12-19T01:10:32.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081807,1766106632564,-500.0,0.0001512,2,"2025-12-19T01:10:32.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081809,1766106632574,-500.0,0.0001512,2,"2025-12-19T01:10:32.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081811,1766106632583,-500.0,0.0001512,2,"2025-12-19T01:10:32.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081813,1766106632594,-391.52136296,0.0001512,2,"2025-12-19T01:10:32.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081815,1766106632604,-457.04108268,0.0001512,2,"2025-12-19T01:10:32.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081816,1766106632613,-500.0,0.0001512,2,"2025-12-19T01:10:32.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081817,1766106632623,-500.0,0.0001512,2,"2025-12-19T01:10:32.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081818,1766106632633,-500.0,0.0001512,2,"2025-12-19T01:10:32.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081819,1766106632643,-236.05898136,0.0001512,2,"2025-12-19T01:10:32.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081820,1766106632652,-500.0,0.0001512,2,"2025-12-19T01:10:32.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081821,1766106632662,-500.0,0.0001512,2,"2025-12-19T01:10:32.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081822,1766106632671,-500.0,0.0001512,2,"2025-12-19T01:10:32.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081823,1766106632681,-500.0,0.0001512,2,"2025-12-19T01:10:32.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081824,1766106632691,-500.0,0.0001512,2,"2025-12-19T01:10:32.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081825,1766106632701,-500.0,0.0001512,2,"2025-12-19T01:10:32.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081826,1766106632711,-500.0,0.0001512,2,"2025-12-19T01:10:32.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081827,1766106632722,-500.0,0.0001512,2,"2025-12-19T01:10:32.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081828,1766106632733,-500.0,0.0001512,2,"2025-12-19T01:10:32.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081829,1766106632743,-500.0,0.0001512,2,"2025-12-19T01:10:32.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081830,1766106632753,-500.43,0.0001512,2,"2025-12-19T01:10:32.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081831,1766106632762,-500.43,0.0001512,2,"2025-12-19T01:10:32.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081832,1766106632773,-500.43,0.0001512,2,"2025-12-19T01:10:32.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081833,1766106632783,-500.0,0.0001512,2,"2025-12-19T01:10:32.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081834,1766106632793,-500.0,0.0001512,2,"2025-12-19T01:10:32.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081835,1766106632803,-1000.0,0.0001512,2,"2025-12-19T01:10:32.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081836,1766106632813,-500.0,0.0001512,2,"2025-12-19T01:10:32.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081837,1766106632823,-500.0,0.0001512,2,"2025-12-19T01:10:32.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081838,1766106632833,-500.0,0.0001512,2,"2025-12-19T01:10:32.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081839,1766106632843,-500.0,0.0001512,2,"2025-12-19T01:10:32.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081840,1766106632852,-500.0,0.0001512,2,"2025-12-19T01:10:32.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081841,1766106632862,-500.0,0.0001512,2,"2025-12-19T01:10:32.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081842,1766106632872,-500.0,0.0001512,2,"2025-12-19T01:10:32.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081843,1766106632882,-500.0,0.0001512,2,"2025-12-19T01:10:32.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081844,1766106632895,-500.0,0.0001512,2,"2025-12-19T01:10:32.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081845,1766106632905,-500.0,0.0001512,2,"2025-12-19T01:10:32.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081846,1766106632915,-500.0,0.0001512,2,"2025-12-19T01:10:32.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081847,1766106632925,-500.0,0.0001512,2,"2025-12-19T01:10:32.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081848,1766106632937,-500.0,0.0001512,2,"2025-12-19T01:10:32.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081849,1766106632947,-500.0,0.0001512,2,"2025-12-19T01:10:32.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081850,1766106632957,-500.0,0.0001512,2,"2025-12-19T01:10:32.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081851,1766106632969,-500.0,0.0001512,2,"2025-12-19T01:10:32.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081852,1766106632980,-276.0,0.0001512,2,"2025-12-19T01:10:32.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081853,1766106632989,-500.0,0.0001512,2,"2025-12-19T01:10:32.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081854,1766106632999,-500.0,0.0001512,2,"2025-12-19T01:10:32.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081855,1766106633011,-500.0,0.0001512,2,"2025-12-19T01:10:33.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081856,1766106633022,-250.0,0.0001512,2,"2025-12-19T01:10:33.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081857,1766106633031,-195.0,0.0001512,2,"2025-12-19T01:10:33.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081858,1766106633042,-1000.0,0.00015121,2,"2025-12-19T01:10:33.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081859,1766106633052,-2000.0,0.00015121,2,"2025-12-19T01:10:33.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081860,1766106633064,-200.0,0.00015121,2,"2025-12-19T01:10:33.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081861,1766106633077,-46772.15217072,0.00015121,2,"2025-12-19T01:10:33.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081862,1766106633094,-12707.05782928,0.00015121,2,"2025-12-19T01:10:33.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081863,1766106633104,-18112.63265207,0.00015121,2,"2025-12-19T01:10:33.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081864,1766106633134,-5141.87520505,0.00015121,2,"2025-12-19T01:10:33.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081865,1766106633152,-3959.05214288,0.00015121,2,"2025-12-19T01:10:33.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081866,1766106633161,-193.22886324,0.00015121,2,"2025-12-19T01:10:33.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081867,1766106633174,-8377.38113676,0.00015121,2,"2025-12-19T01:10:33.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081868,1766106633184,-150.57063674,0.000152,2,"2025-12-19T01:10:33.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081869,1766106633194,-54.6830756,0.000152,2,"2025-12-19T01:10:33.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081870,1766106633206,-95.88756113,0.000152,2,"2025-12-19T01:10:33.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081871,1766106633217,-150.57063673,0.000152,2,"2025-12-19T01:10:33.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081872,1766106633227,-271.06768158,0.0001522,2,"2025-12-19T01:10:33.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081873,1766106633239,-228.93231842,0.0001522,2,"2025-12-19T01:10:33.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081874,1766106633250,-500.0,0.0001522,2,"2025-12-19T01:10:33.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081875,1766106633261,-500.0,0.0001522,2,"2025-12-19T01:10:33.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081876,1766106633271,-500.0,0.0001522,2,"2025-12-19T01:10:33.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081877,1766106633281,-500.0,0.0001522,2,"2025-12-19T01:10:33.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081878,1766106633291,-103.9191417,0.0001522,2,"2025-12-19T01:10:33.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081879,1766106633303,-396.0808583,0.0001522,2,"2025-12-19T01:10:33.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081880,1766106633314,-500.0,0.0001522,2,"2025-12-19T01:10:33.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081881,1766106633323,-500.0,0.0001522,2,"2025-12-19T01:10:33.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081882,1766106633333,-500.0,0.0001522,2,"2025-12-19T01:10:33.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081883,1766106633343,-485.05175969,0.0001522,2,"2025-12-19T01:10:33.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081884,1766106633356,-14.94824031,0.0001522,2,"2025-12-19T01:10:33.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081885,1766106633365,-500.0,0.0001522,2,"2025-12-19T01:10:33.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081886,1766106633375,-500.0,0.0001522,2,"2025-12-19T01:10:33.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081887,1766106633387,-363.24218869,0.0001522,2,"2025-12-19T01:10:33.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081888,1766106633399,-136.75781131,0.0001522,2,"2025-12-19T01:10:33.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081889,1766106633408,-500.0,0.0001522,2,"2025-12-19T01:10:33.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081890,1766106633418,-500.0,0.0001522,2,"2025-12-19T01:10:33.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081891,1766106633428,-500.0,0.0001522,2,"2025-12-19T01:10:33.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081892,1766106633439,-500.0,0.0001522,2,"2025-12-19T01:10:33.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081893,1766106633449,-500.0,0.0001522,2,"2025-12-19T01:10:33.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081894,1766106633460,-500.0,0.0001522,2,"2025-12-19T01:10:33.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081895,1766106633470,-166.66,0.00015248,2,"2025-12-19T01:10:33.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081896,1766106633481,-200.0,0.00015272,2,"2025-12-19T01:10:33.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081897,1766106633492,-500.0,0.0001532,2,"2025-12-19T01:10:33.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081898,1766106633501,-585.181677,0.0001532,2,"2025-12-19T01:10:33.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081899,1766106633511,-309.99245647,0.0001532,2,"2025-12-19T01:10:33.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081900,1766106633521,-500.0,0.0001532,2,"2025-12-19T01:10:33.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081901,1766106633532,-500.0,0.0001532,2,"2025-12-19T01:10:33.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081902,1766106633542,-500.0,0.0001532,2,"2025-12-19T01:10:33.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081903,1766106633552,-530.90558396,0.00015329,2,"2025-12-19T01:10:33.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081904,1766106633562,-539.77350607,0.00015329,2,"2025-12-19T01:10:33.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081905,1766106633572,-500.0,0.00015329,2,"2025-12-19T01:10:33.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081906,1766106633582,-500.0,0.00015329,2,"2025-12-19T01:10:33.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081907,1766106633591,-500.0,0.00015329,2,"2025-12-19T01:10:33.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081908,1766106633601,-500.0,0.00015329,2,"2025-12-19T01:10:33.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081909,1766106633611,-500.0,0.00015329,2,"2025-12-19T01:10:33.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081910,1766106633621,-286.90864955,0.00015329,2,"2025-12-19T01:10:33.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081911,1766106633631,-500.0,0.00015329,2,"2025-12-19T01:10:33.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081912,1766106633641,-500.0,0.00015329,2,"2025-12-19T01:10:33.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081913,1766106633651,-500.0,0.00015329,2,"2025-12-19T01:10:33.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081914,1766106633660,-500.0,0.00015329,2,"2025-12-19T01:10:33.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081915,1766106633670,-500.0,0.00015329,2,"2025-12-19T01:10:33.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081916,1766106633680,-500.0,0.00015329,2,"2025-12-19T01:10:33.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081917,1766106633690,-500.0,0.00015329,2,"2025-12-19T01:10:33.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081918,1766106633699,-500.0,0.00015329,2,"2025-12-19T01:10:33.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081919,1766106633709,-500.0,0.00015329,2,"2025-12-19T01:10:33.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081920,1766106633719,-500.0,0.00015329,2,"2025-12-19T01:10:33.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081921,1766106633728,-500.0,0.00015329,2,"2025-12-19T01:10:33.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081922,1766106633738,-500.0,0.00015329,2,"2025-12-19T01:10:33.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081923,1766106633747,-500.0,0.00015329,2,"2025-12-19T01:10:33.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081924,1766106633756,-500.0,0.00015329,2,"2025-12-19T01:10:33.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081925,1766106633766,-500.0,0.00015329,2,"2025-12-19T01:10:33.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081926,1766106633776,-333.33,0.00015329,2,"2025-12-19T01:10:33.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081927,1766106633786,-500.0,0.00015329,2,"2025-12-19T01:10:33.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081928,1766106633796,-500.0,0.00015329,2,"2025-12-19T01:10:33.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081929,1766106633806,-500.0,0.00015329,2,"2025-12-19T01:10:33.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081930,1766106633816,-500.0,0.00015329,2,"2025-12-19T01:10:33.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081931,1766106633826,-500.0,0.00015329,2,"2025-12-19T01:10:33.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081932,1766106633836,-500.0,0.00015329,2,"2025-12-19T01:10:33.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081933,1766106633846,-500.0,0.00015329,2,"2025-12-19T01:10:33.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081934,1766106633855,-414.65148789,0.00015329,2,"2025-12-19T01:10:33.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081935,1766106633865,-191.06907729,0.00015332,2,"2025-12-19T01:10:33.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081936,1766106633876,-4033.67288862,0.00015332,2,"2025-12-19T01:10:33.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081937,1766106633889,-1684.91,0.00015393,2,"2025-12-19T01:10:33.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081938,1766106633899,-200.0,0.00015425,2,"2025-12-19T01:10:33.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081939,1766106633911,-500.0,0.00015431,2,"2025-12-19T01:10:33.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081940,1766106633922,-500.0,0.00015431,2,"2025-12-19T01:10:33.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081941,1766106633933,-500.0,0.00015431,2,"2025-12-19T01:10:33.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081942,1766106633944,-414.818323,0.00015431,2,"2025-12-19T01:10:33.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081943,1766106633954,-500.0,0.00015431,2,"2025-12-19T01:10:33.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081944,1766106633965,-500.0,0.00015431,2,"2025-12-19T01:10:33.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081945,1766106633975,-500.0,0.00015431,2,"2025-12-19T01:10:33.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081946,1766106633984,-500.0,0.00015431,2,"2025-12-19T01:10:33.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081947,1766106633996,-500.43,0.00015431,2,"2025-12-19T01:10:33.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081948,1766106634006,-466.20015622,0.00015431,2,"2025-12-19T01:10:34.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081949,1766106634017,-500.0,0.00015431,2,"2025-12-19T01:10:34.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081950,1766106634028,-500.0,0.00015431,2,"2025-12-19T01:10:34.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081951,1766106634037,-500.0,0.00015431,2,"2025-12-19T01:10:34.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081952,1766106634047,-2000.0,0.0001546,2,"2025-12-19T01:10:34.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081953,1766106634060,-2000.0,0.0001546,2,"2025-12-19T01:10:34.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081954,1766106634070,-2000.0,0.0001546,2,"2025-12-19T01:10:34.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081955,1766106634080,-2000.0,0.0001546,2,"2025-12-19T01:10:34.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081956,1766106634090,-2000.0,0.0001546,2,"2025-12-19T01:10:34.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081957,1766106634100,-2000.0,0.0001546,2,"2025-12-19T01:10:34.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081958,1766106634110,-2000.0,0.0001546,2,"2025-12-19T01:10:34.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081959,1766106634119,-2000.0,0.0001546,2,"2025-12-19T01:10:34.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081960,1766106634131,-2000.0,0.0001546,2,"2025-12-19T01:10:34.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081961,1766106634142,-2000.0,0.0001546,2,"2025-12-19T01:10:34.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081962,1766106634153,-2000.0,0.0001546,2,"2025-12-19T01:10:34.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081963,1766106634163,-1000.0,0.0001546,2,"2025-12-19T01:10:34.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081964,1766106634173,-1000.0,0.0001546,2,"2025-12-19T01:10:34.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081965,1766106634184,-1000.0,0.0001546,2,"2025-12-19T01:10:34.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081966,1766106634194,-474.603,0.0001546,2,"2025-12-19T01:10:34.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081967,1766106634207,-349.0,0.00015529,2,"2025-12-19T01:10:34.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081968,1766106634218,-166.66,0.00015545,2,"2025-12-19T01:10:34.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081969,1766106634228,-1979.0,0.00015552,2,"2025-12-19T01:10:34.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081970,1766106634238,-64553.10812107,0.00015556,2,"2025-12-19T01:10:34.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081971,1766106634248,-153.0,0.0001556,2,"2025-12-19T01:10:34.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081972,1766106634258,-200.0,0.00015579,2,"2025-12-19T01:10:34.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081973,1766106634269,-1307.0,0.00015583,2,"2025-12-19T01:10:34.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081974,1766106634280,-160.1693852,0.00015589,2,"2025-12-19T01:10:34.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081975,1766106634291,-500.0,0.00015589,2,"2025-12-19T01:10:34.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081976,1766106634300,-283.83325793,0.00015589,2,"2025-12-19T01:10:34.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081977,1766106634311,-500.0,0.00015589,2,"2025-12-19T01:10:34.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081978,1766106634321,-393.0,0.00015591,2,"2025-12-19T01:10:34.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081979,1766106634330,-996.0,0.00015614,2,"2025-12-19T01:10:34.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081980,1766106634341,-440.0,0.00015622,2,"2025-12-19T01:10:34.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081981,1766106634350,-1116.0,0.00015645,2,"2025-12-19T01:10:34.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081982,1766106634360,-457.0,0.00015653,2,"2025-12-19T01:10:34.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081983,1766106634372,-200.0,0.00015659,2,"2025-12-19T01:10:34.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081984,1766106634384,-500.0,0.00015659,2,"2025-12-19T01:10:34.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081985,1766106634393,-200.0,0.00015659,2,"2025-12-19T01:10:34.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081986,1766106634405,-1684.91,0.00015667,2,"2025-12-19T01:10:34.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081987,1766106634414,-515.0,0.00015676,2,"2025-12-19T01:10:34.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081988,1766106634425,-724.0,0.00015707,2,"2025-12-19T01:10:34.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081989,1766106634435,-200.0,0.00015735,2,"2025-12-19T01:10:34.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081990,1766106634445,-1040.0,0.00015738,2,"2025-12-19T01:10:34.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081991,1766106634455,-851.0,0.00015769,2,"2025-12-19T01:10:34.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081992,1766106634464,-500.0,0.00015782,2,"2025-12-19T01:10:34.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081993,1766106634474,-1952.0,0.000158,2,"2025-12-19T01:10:34.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081994,1766106634485,-195.0,0.00015888,2,"2025-12-19T01:10:34.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081995,1766106634495,-151.0,0.0001589,2,"2025-12-19T01:10:34.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081996,1766106634504,-376.61026296,0.000159,2,"2025-12-19T01:10:34.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081997,1766106634514,-1684.91,0.00015941,2,"2025-12-19T01:10:34.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081998,1766106634523,-235.15216349,0.00016201,2,"2025-12-19T01:10:34.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399081999,1766106634533,-200.0,0.00016207,2,"2025-12-19T01:10:34.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082000,1766106634544,-296.0,0.00016207,2,"2025-12-19T01:10:34.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082001,1766106634553,-1684.91,0.00016215,2,"2025-12-19T01:10:34.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082002,1766106634563,-510.0,0.00016238,2,"2025-12-19T01:10:34.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082003,1766106634572,-3725.5533,0.00016315,2,"2025-12-19T01:10:34.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082004,1766106634582,-232.87398157,0.0001639,2,"2025-12-19T01:10:34.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082005,1766106634591,-228.0,0.000164,2,"2025-12-19T01:10:34.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082006,1766106634600,-319.0,0.000164,2,"2025-12-19T01:10:34.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082007,1766106634610,-182.0,0.000164,2,"2025-12-19T01:10:34.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082008,1766106634620,-183.24724678,0.000164,2,"2025-12-19T01:10:34.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082009,1766106634630,-275.6205694,0.00016428,2,"2025-12-19T01:10:34.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082010,1766106634640,-500.0,0.00016437,2,"2025-12-19T01:10:34.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082011,1766106634651,-500.0,0.00016437,2,"2025-12-19T01:10:34.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082012,1766106634661,-500.0,0.00016437,2,"2025-12-19T01:10:34.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082013,1766106634671,-500.0,0.00016437,2,"2025-12-19T01:10:34.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082014,1766106634681,-500.0,0.00016437,2,"2025-12-19T01:10:34.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082015,1766106634690,-500.0,0.00016437,2,"2025-12-19T01:10:34.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082016,1766106634700,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082017,1766106634711,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082018,1766106634721,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082019,1766106634735,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082020,1766106634745,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082021,1766106634755,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082022,1766106634766,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082023,1766106634776,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082024,1766106634786,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082025,1766106634797,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082026,1766106634808,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082027,1766106634818,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082028,1766106634827,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082029,1766106634836,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082030,1766106634846,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082031,1766106634857,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082032,1766106634868,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082033,1766106634879,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082034,1766106634893,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082035,1766106634902,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082036,1766106634912,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082037,1766106634922,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082038,1766106634933,-2766.48546592,0.00016438,2,"2025-12-19T01:10:34.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082039,1766106635371,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082040,1766106635381,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082041,1766106635391,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082042,1766106635400,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082043,1766106635409,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082044,1766106635418,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082045,1766106635427,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082046,1766106635437,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082047,1766106635447,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082048,1766106635455,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082049,1766106635464,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082050,1766106635474,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082051,1766106635484,-841.63265687,0.00016438,2,"2025-12-19T01:10:35.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082052,1766106635498,-1924.85280905,0.00016438,2,"2025-12-19T01:10:35.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082053,1766106635507,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082054,1766106635516,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082055,1766106635526,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082056,1766106635535,-1127.90113145,0.00016438,2,"2025-12-19T01:10:35.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082057,1766106635547,-1638.58433447,0.00016438,2,"2025-12-19T01:10:35.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082058,1766106635556,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082059,1766106635566,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082060,1766106635575,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082061,1766106635584,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082062,1766106635593,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082063,1766106635603,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082064,1766106635612,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082065,1766106635622,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082066,1766106635632,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082067,1766106635642,-648.6291472,0.00016438,2,"2025-12-19T01:10:35.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082068,1766106635655,-2117.85631872,0.00016438,2,"2025-12-19T01:10:35.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082069,1766106635664,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082070,1766106635674,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082071,1766106635684,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082072,1766106635694,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082073,1766106635703,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082074,1766106635713,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082075,1766106635723,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082076,1766106635732,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082077,1766106635742,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082078,1766106635751,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082079,1766106635761,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082080,1766106635771,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082081,1766106635780,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082082,1766106635789,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082083,1766106635799,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082084,1766106635809,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082085,1766106635819,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082086,1766106635828,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082087,1766106635838,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082088,1766106635847,-2766.48546592,0.00016438,2,"2025-12-19T01:10:35.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082089,1766106635856,-2738.82061127,0.00016438,2,"2025-12-19T01:10:35.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082090,1766106635865,-2738.82061127,0.00016438,2,"2025-12-19T01:10:35.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082091,1766106635875,-2738.82061127,0.00016438,2,"2025-12-19T01:10:35.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082092,1766106635886,-2738.82061127,0.00016438,2,"2025-12-19T01:10:35.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082093,1766106635896,-2738.82061127,0.00016438,2,"2025-12-19T01:10:35.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082094,1766106635905,-2355.50724612,0.00016438,2,"2025-12-19T01:10:35.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082095,1766106635938,-286.98,0.00016438,2,"2025-12-19T01:10:35.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082096,1766106635949,-96.33336515,0.00016438,2,"2025-12-19T01:10:35.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082097,1766106635959,-523.02096798,0.00016438,2,"2025-12-19T01:10:35.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082108,1766106638347,-912.69104014,0.00016438,2,"2025-12-19T01:10:38.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082109,1766106638361,-1303.10860315,0.00016438,2,"2025-12-19T01:10:38.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082110,1766106638371,-2738.82061127,0.00016438,2,"2025-12-19T01:10:38.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082111,1766106638380,-2738.82061127,0.00016438,2,"2025-12-19T01:10:38.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082112,1766106638390,-278.59817457,0.00016438,2,"2025-12-19T01:10:38.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082113,1766106638401,-388.82700236,0.00016438,2,"2025-12-19T01:10:38.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082114,1766106638413,-2071.39543434,0.00016438,2,"2025-12-19T01:10:38.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082115,1766106638423,-2636.08320944,0.00016438,2,"2025-12-19T01:10:38.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082116,1766106638435,-102.73740183,0.00016438,2,"2025-12-19T01:10:38.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082117,1766106638445,-772.55551908,0.00016438,2,"2025-12-19T01:10:38.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082118,1766106638460,-1966.26509219,0.00016438,2,"2025-12-19T01:10:38.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082119,1766106638470,-2738.82061127,0.00016438,2,"2025-12-19T01:10:38.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082120,1766106638480,-2738.82061127,0.00016438,2,"2025-12-19T01:10:38.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082121,1766106638489,-2738.82061127,0.00016438,2,"2025-12-19T01:10:38.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082122,1766106638499,-2738.82061127,0.00016438,2,"2025-12-19T01:10:38.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082123,1766106638509,-2738.82061127,0.00016438,2,"2025-12-19T01:10:38.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082124,1766106638518,-2738.82061127,0.00016438,2,"2025-12-19T01:10:38.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082125,1766106638528,-2711.15575668,0.00016438,2,"2025-12-19T01:10:38.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082126,1766106638538,-1664.09,0.00016438,2,"2025-12-19T01:10:38.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082127,1766106638548,-800.0,0.00016438,2,"2025-12-19T01:10:38.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082128,1766106638558,-1684.91,0.00016488,2,"2025-12-19T01:10:38.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082129,1766106638570,-1699.95821387,0.00016523,2,"2025-12-19T01:10:38.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082131,1766106638580,-250.0,0.00016523,2,"2025-12-19T01:10:38.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082133,1766106638591,-5000.0,0.00016523,3,"2025-12-19T01:10:38.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082134,1766106638600,-5112.53036941,0.00016523,3,"2025-12-19T01:10:38.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082136,1766106638611,-195.0,0.00016523,2,"2025-12-19T01:10:38.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082138,1766106638621,-500.0,0.00016533,2,"2025-12-19T01:10:38.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082140,1766106638631,-500.0,0.00016533,2,"2025-12-19T01:10:38.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082142,1766106638642,-500.0,0.00016533,2,"2025-12-19T01:10:38.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082144,1766106638652,-500.0,0.00016533,2,"2025-12-19T01:10:38.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082146,1766106638663,-420.0,0.00016545,2,"2025-12-19T01:10:38.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082148,1766106638674,-420.0,0.00016545,2,"2025-12-19T01:10:38.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082150,1766106638684,-1680.0,0.00016629,2,"2025-12-19T01:10:38.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082151,1766106638697,-195.0,0.00016632,2,"2025-12-19T01:10:38.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082154,1766106638708,-300.0,0.00016632,2,"2025-12-19T01:10:38.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082155,1766106638719,-195.0,0.00016632,2,"2025-12-19T01:10:38.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082158,1766106638729,-250.0,0.00016632,2,"2025-12-19T01:10:38.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082160,1766106638740,-300.0,0.00016632,2,"2025-12-19T01:10:38.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082162,1766106638750,-300.0,0.00016632,2,"2025-12-19T01:10:38.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082163,1766106638760,-300.0,0.00016632,2,"2025-12-19T01:10:38.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082165,1766106638770,-193.0,0.00016632,2,"2025-12-19T01:10:38.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082167,1766106638780,-1684.91,0.00016762,2,"2025-12-19T01:10:38.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082168,1766106638789,-192.91708385,0.0001682,2,"2025-12-19T01:10:38.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082169,1766106638799,-500.0,0.00016986,2,"2025-12-19T01:10:38.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082170,1766106638809,-500.0,0.00016986,2,"2025-12-19T01:10:38.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082171,1766106638819,-487.7368289,0.00016999,2,"2025-12-19T01:10:38.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082172,1766106638829,-285.20294484,0.00016999,2,"2025-12-19T01:10:38.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082173,1766106638838,-500.0,0.00016999,2,"2025-12-19T01:10:38.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082174,1766106638848,-500.0,0.00016999,2,"2025-12-19T01:10:38.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082175,1766106638858,-500.0,0.00016999,2,"2025-12-19T01:10:38.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082176,1766106638867,-500.0,0.00016999,2,"2025-12-19T01:10:38.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082177,1766106638877,-500.0,0.00016999,2,"2025-12-19T01:10:38.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082178,1766106638888,-500.0,0.00016999,2,"2025-12-19T01:10:38.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082179,1766106638898,-500.0,0.00016999,2,"2025-12-19T01:10:38.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082180,1766106638910,-500.0,0.00016999,2,"2025-12-19T01:10:38.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082181,1766106638920,-211.9059115,0.00016999,2,"2025-12-19T01:10:38.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082182,1766106638930,-1684.91,0.00017036,2,"2025-12-19T01:10:38.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082183,1766106638941,-1684.91,0.0001731,2,"2025-12-19T01:10:38.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082184,1766106638951,-238.26,0.00017348,2,"2025-12-19T01:10:38.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082185,1766106638962,-620.0,0.00017387,2,"2025-12-19T01:10:38.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082186,1766106638971,-300.0,0.00017387,2,"2025-12-19T01:10:38.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082187,1766106638981,-648.22459819,0.00017387,2,"2025-12-19T01:10:38.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082188,1766106638991,-500.0,0.00017387,2,"2025-12-19T01:10:38.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082189,1766106639000,-5000.0,0.00017387,2,"2025-12-19T01:10:39.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082190,1766106639010,-500.0,0.00017387,2,"2025-12-19T01:10:39.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082191,1766106639020,-2122.0,0.00017387,2,"2025-12-19T01:10:39.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082192,1766106639029,-500.0,0.00017387,2,"2025-12-19T01:10:39.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082193,1766106639039,-500.0,0.00017387,2,"2025-12-19T01:10:39.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082194,1766106639048,-500.0,0.00017387,2,"2025-12-19T01:10:39.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082195,1766106639057,-500.0,0.00017387,2,"2025-12-19T01:10:39.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082196,1766106639066,-250.0,0.00017387,2,"2025-12-19T01:10:39.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082197,1766106639076,-500.0,0.00017387,2,"2025-12-19T01:10:39.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082198,1766106639086,-500.0,0.00017387,2,"2025-12-19T01:10:39.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082199,1766106639096,-250.0,0.00017387,2,"2025-12-19T01:10:39.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082200,1766106639105,-286.16729763,0.00017387,2,"2025-12-19T01:10:39.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082201,1766106639115,-500.0,0.00017387,2,"2025-12-19T01:10:39.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082202,1766106639124,-250.0,0.00017387,2,"2025-12-19T01:10:39.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082203,1766106639133,-500.0,0.00017387,2,"2025-12-19T01:10:39.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082204,1766106639143,-250.0,0.00017387,2,"2025-12-19T01:10:39.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082205,1766106639152,-500.0,0.00017387,2,"2025-12-19T01:10:39.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082206,1766106639162,-250.0,0.00017387,2,"2025-12-19T01:10:39.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082207,1766106639171,-500.0,0.00017387,2,"2025-12-19T01:10:39.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082208,1766106639180,-250.0,0.00017387,2,"2025-12-19T01:10:39.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082209,1766106639191,-500.0,0.00017387,2,"2025-12-19T01:10:39.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082210,1766106639201,-500.0,0.00017387,2,"2025-12-19T01:10:39.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082211,1766106639210,-500.0,0.00017387,2,"2025-12-19T01:10:39.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082212,1766106639220,-500.0,0.00017387,2,"2025-12-19T01:10:39.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082213,1766106639229,-500.0,0.00017387,2,"2025-12-19T01:10:39.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082214,1766106639239,-500.0,0.00017387,2,"2025-12-19T01:10:39.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082215,1766106639248,-500.0,0.00017387,2,"2025-12-19T01:10:39.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082216,1766106639258,-500.0,0.00017387,2,"2025-12-19T01:10:39.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082217,1766106639267,-500.0,0.00017387,2,"2025-12-19T01:10:39.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082218,1766106639277,-500.0,0.00017387,2,"2025-12-19T01:10:39.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082219,1766106639286,-500.0,0.00017387,2,"2025-12-19T01:10:39.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082220,1766106639295,-500.0,0.00017387,2,"2025-12-19T01:10:39.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082221,1766106639305,-500.0,0.00017387,2,"2025-12-19T01:10:39.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082222,1766106639315,-500.0,0.00017387,2,"2025-12-19T01:10:39.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082223,1766106639324,-500.0,0.00017387,2,"2025-12-19T01:10:39.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082224,1766106639334,-500.0,0.00017387,2,"2025-12-19T01:10:39.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082225,1766106639343,-151.0,0.00017387,2,"2025-12-19T01:10:39.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082226,1766106639352,-500.0,0.00017387,2,"2025-12-19T01:10:39.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082227,1766106639362,-250.0,0.00017387,2,"2025-12-19T01:10:39.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082228,1766106639371,-250.0,0.00017387,2,"2025-12-19T01:10:39.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082229,1766106639381,-250.0,0.00017387,2,"2025-12-19T01:10:39.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082230,1766106639391,-250.0,0.00017387,2,"2025-12-19T01:10:39.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082231,1766106639401,-574.12855637,0.00017387,2,"2025-12-19T01:10:39.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082232,1766106639410,-250.0,0.00017387,2,"2025-12-19T01:10:39.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082233,1766106639420,-250.0,0.00017387,2,"2025-12-19T01:10:39.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082234,1766106639429,-866.0,0.00017432,2,"2025-12-19T01:10:39.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082235,1766106639439,-1603.00899099,0.00017534,2,"2025-12-19T01:10:39.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082236,1766106639448,-1684.91,0.00017584,2,"2025-12-19T01:10:39.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082237,1766106639458,-17099.61117748,0.00017674,2,"2025-12-19T01:10:39.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082238,1766106639467,-18819.33372671,0.00017674,2,"2025-12-19T01:10:39.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082239,1766106639477,-207.4,0.0001785,2,"2025-12-19T01:10:39.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082240,1766106639486,-1684.91,0.00017858,2,"2025-12-19T01:10:39.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082241,1766106639496,-151.0,0.00017935,2,"2025-12-19T01:10:39.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082242,1766106639506,-595.37131296,0.00017935,2,"2025-12-19T01:10:39.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082243,1766106639515,-500.0,0.00017999,2,"2025-12-19T01:10:39.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082244,1766106639525,-500.0,0.00017999,2,"2025-12-19T01:10:39.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082245,1766106639535,-587.0,0.00018105,2,"2025-12-19T01:10:39.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082246,1766106639544,-587.0,0.00018105,2,"2025-12-19T01:10:39.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082247,1766106639554,-1684.91,0.00018132,2,"2025-12-19T01:10:39.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082248,1766106639564,-2351.0,0.00018289,2,"2025-12-19T01:10:39.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082249,1766106639573,-200.0,0.00018319,2,"2025-12-19T01:10:39.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082250,1766106639583,-1684.91,0.00018406,2,"2025-12-19T01:10:39.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082251,1766106639593,-617.40005154,0.00018483,2,"2025-12-19T01:10:39.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082252,1766106639603,-500.0,0.00018584,2,"2025-12-19T01:10:39.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082253,1766106639613,-1684.91,0.0001868,2,"2025-12-19T01:10:39.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082254,1766106639622,-552.10795749,0.00018732,2,"2025-12-19T01:10:39.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082255,1766106639632,-512.0,0.00018732,2,"2025-12-19T01:10:39.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082256,1766106639642,-311.1,0.00018756,2,"2025-12-19T01:10:39.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082257,1766106639651,-151.8,0.000188,2,"2025-12-19T01:10:39.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082258,1766106639660,-1684.91,0.00018954,2,"2025-12-19T01:10:39.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082259,1766106639670,-500.0,0.00018999,2,"2025-12-19T01:10:39.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082260,1766106639679,-500.0,0.00018999,2,"2025-12-19T01:10:39.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082261,1766106639693,-683.87912746,0.00019,2,"2025-12-19T01:10:39.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082262,1766106639704,-640.24385345,0.00019031,2,"2025-12-19T01:10:39.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082263,1766106639713,-1684.9550766,0.00019228,2,"2025-12-19T01:10:39.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082264,1766106639722,-663.93287602,0.00019579,2,"2025-12-19T01:10:39.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082265,1766106639731,-191.06907729,0.00019609,2,"2025-12-19T01:10:39.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082266,1766106639741,-823.0,0.00019813,2,"2025-12-19T01:10:39.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082267,1766106639751,-823.0,0.00019813,2,"2025-12-19T01:10:39.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082268,1766106639761,-500.0,0.0002,2,"2025-12-19T01:10:39.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082269,1766106639771,-500.0,0.00020001,2,"2025-12-19T01:10:39.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082270,1766106639780,-500.0,0.00020002,2,"2025-12-19T01:10:39.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082271,1766106639790,-499.9999,0.00020003,2,"2025-12-19T01:10:39.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082272,1766106639800,-2485.55773122,0.00020066,2,"2025-12-19T01:10:39.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082273,1766106639811,-3292.0,0.00020116,2,"2025-12-19T01:10:39.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082274,1766106639820,-322.6107,0.00020125,2,"2025-12-19T01:10:39.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082275,1766106639833,-688.49839244,0.00020127,2,"2025-12-19T01:10:39.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082276,1766106639843,-250.0,0.00020211,2,"2025-12-19T01:10:39.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082277,1766106639853,-17099.61117748,0.00020327,2,"2025-12-19T01:10:39.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082278,1766106639863,-18819.33372671,0.00020327,2,"2025-12-19T01:10:39.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082279,1766106639873,-500.0,0.0002038,2,"2025-12-19T01:10:39.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082280,1766106639887,-500.0,0.0002038,2,"2025-12-19T01:10:39.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082281,1766106639907,-238.26,0.00020509,2,"2025-12-19T01:10:39.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082282,1766106639927,-1325.0,0.00020523,2,"2025-12-19T01:10:39.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082283,1766106639942,-612.0,0.00020523,2,"2025-12-19T01:10:39.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082284,1766106639952,-1594.374,0.00020523,2,"2025-12-19T01:10:39.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082285,1766106639963,-1607.0,0.00020523,2,"2025-12-19T01:10:39.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082286,1766106639974,-622.0,0.00020523,2,"2025-12-19T01:10:39.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082287,1766106639984,-1261.0,0.00020523,2,"2025-12-19T01:10:39.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082288,1766106639996,-6525.0,0.00020523,2,"2025-12-19T01:10:39.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082289,1766106640007,-4800.0,0.00020523,2,"2025-12-19T01:10:40.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082290,1766106640016,-2427.0,0.00020523,2,"2025-12-19T01:10:40.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082291,1766106640026,-191.48,0.00020548,2,"2025-12-19T01:10:40.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082292,1766106640036,-215.0738,0.00020589,2,"2025-12-19T01:10:40.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082293,1766106640045,-713.97283296,0.00020675,2,"2025-12-19T01:10:40.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082294,1766106640056,-543.9,0.00020759,2,"2025-12-19T01:10:40.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082295,1766106640066,-170.00143321,0.00020991,2,"2025-12-19T01:10:40.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082296,1766106640076,-151.10279998,0.00020992,2,"2025-12-19T01:10:40.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082297,1766106640085,-543.62,0.00021033,2,"2025-12-19T01:10:40.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082298,1766106640095,-163.50278563,0.00021223,2,"2025-12-19T01:10:40.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082299,1766106640105,-313.73568044,0.00021362,2,"2025-12-19T01:10:40.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082300,1766106640114,-790.0,0.0002137,2,"2025-12-19T01:10:40.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082301,1766106640124,-500.0,0.00021387,2,"2025-12-19T01:10:40.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082302,1766106640133,-238.26,0.0002144,2,"2025-12-19T01:10:40.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082303,1766106640142,-334.5472959,0.00021494,2,"2025-12-19T01:10:40.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082304,1766106640151,-743.0,0.00021538,2,"2025-12-19T01:10:40.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082305,1766106640161,-743.0,0.00021581,2,"2025-12-19T01:10:40.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082306,1766106640171,-743.0,0.00021595,2,"2025-12-19T01:10:40.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082307,1766106640181,-150.00000001,0.000216,2,"2025-12-19T01:10:40.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082308,1766106640193,-150.0,0.000216,2,"2025-12-19T01:10:40.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082309,1766106640202,-150.0,0.000216,2,"2025-12-19T01:10:40.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082310,1766106640212,-150.0,0.000216,2,"2025-12-19T01:10:40.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082311,1766106640222,-150.0,0.000216,2,"2025-12-19T01:10:40.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082312,1766106640231,-150.0,0.000216,2,"2025-12-19T01:10:40.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082313,1766106640240,-150.0,0.000216,2,"2025-12-19T01:10:40.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082314,1766106640250,-150.0,0.000216,2,"2025-12-19T01:10:40.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082316,1766106640259,-150.0,0.000216,2,"2025-12-19T01:10:40.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082318,1766106640269,-150.0,0.000216,2,"2025-12-19T01:10:40.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082320,1766106640278,-150.0,0.000216,2,"2025-12-19T01:10:40.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082322,1766106640289,-150.0,0.000216,2,"2025-12-19T01:10:40.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082324,1766106640298,-150.0,0.000216,2,"2025-12-19T01:10:40.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082326,1766106640308,-150.0,0.000216,2,"2025-12-19T01:10:40.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082328,1766106640317,-150.0,0.000216,2,"2025-12-19T01:10:40.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082330,1766106640327,-743.0,0.000216,2,"2025-12-19T01:10:40.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082332,1766106640336,-150.0,0.0002163,4,"2025-12-19T01:10:40.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082334,1766106640346,-150.0,0.00021641,4,"2025-12-19T01:10:40.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082336,1766106640355,-150.0,0.00021647,4,"2025-12-19T01:10:40.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082337,1766106640364,-150.0,0.00021659,4,"2025-12-19T01:10:40.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082338,1766106640373,-150.0,0.0002166,4,"2025-12-19T01:10:40.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082339,1766106640383,-150.0,0.00021663,4,"2025-12-19T01:10:40.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082340,1766106640393,-150.0,0.00021675,4,"2025-12-19T01:10:40.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082341,1766106640403,-1152.0,0.00021681,2,"2025-12-19T01:10:40.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082342,1766106640412,-1152.0,0.00021681,2,"2025-12-19T01:10:40.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082344,1766106640422,-150.0,0.00021681,4,"2025-12-19T01:10:40.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082346,1766106640432,-150.0,0.00021689,4,"2025-12-19T01:10:40.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082348,1766106640442,-150.0,0.00021694,4,"2025-12-19T01:10:40.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082350,1766106640451,-150.0,0.000217,4,"2025-12-19T01:10:40.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082352,1766106640461,-743.0,0.00021704,2,"2025-12-19T01:10:40.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082353,1766106640470,-150.0,0.00021719,4,"2025-12-19T01:10:40.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082354,1766106640480,-150.0,0.0002172,4,"2025-12-19T01:10:40.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082355,1766106640489,-150.0,0.00021722,4,"2025-12-19T01:10:40.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082356,1766106640499,-150.0,0.00021726,4,"2025-12-19T01:10:40.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082357,1766106640508,-150.0,0.00021741,4,"2025-12-19T01:10:40.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082358,1766106640517,-150.0,0.00021748,4,"2025-12-19T01:10:40.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082359,1766106640527,-150.0,0.0002175,4,"2025-12-19T01:10:40.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082360,1766106640536,-150.0,0.00021763,4,"2025-12-19T01:10:40.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082361,1766106640546,-150.0,0.00021778,4,"2025-12-19T01:10:40.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082362,1766106640555,-150.0,0.0002178,4,"2025-12-19T01:10:40.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082363,1766106640565,-150.0,0.00021785,4,"2025-12-19T01:10:40.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082364,1766106640574,-150.0,0.00021788,4,"2025-12-19T01:10:40.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082365,1766106640584,-150.0,0.00021789,4,"2025-12-19T01:10:40.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082366,1766106640594,-150.0,0.000218,4,"2025-12-19T01:10:40.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082367,1766106640603,-150.0,0.00021803,4,"2025-12-19T01:10:40.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082368,1766106640613,-150.0,0.00021807,4,"2025-12-19T01:10:40.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082369,1766106640623,-150.0,0.00021825,4,"2025-12-19T01:10:40.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082370,1766106640632,-150.0,0.00021835,4,"2025-12-19T01:10:40.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082371,1766106640642,-150.0,0.00021837,4,"2025-12-19T01:10:40.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082372,1766106640653,-150.0,0.0002184,4,"2025-12-19T01:10:40.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082373,1766106640663,-150.0,0.0002184,4,"2025-12-19T01:10:40.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082374,1766106640672,-150.0,0.00021844,4,"2025-12-19T01:10:40.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082375,1766106640682,-150.0,0.00021853,4,"2025-12-19T01:10:40.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082376,1766106640692,-150.0,0.00021867,4,"2025-12-19T01:10:40.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082377,1766106640702,-743.0,0.00021867,2,"2025-12-19T01:10:40.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082378,1766106640711,-150.0,0.00021882,4,"2025-12-19T01:10:40.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082379,1766106640720,-150.0,0.00021885,4,"2025-12-19T01:10:40.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082380,1766106640730,-150.0,0.00021896,4,"2025-12-19T01:10:40.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082381,1766106640740,-150.0,0.000219,4,"2025-12-19T01:10:40.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082382,1766106640749,-150.0,0.000219,4,"2025-12-19T01:10:40.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082383,1766106640758,-150.0,0.000219,4,"2025-12-19T01:10:40.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082384,1766106640767,-150.0,0.00021916,4,"2025-12-19T01:10:40.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082385,1766106640777,-150.0,0.00021925,4,"2025-12-19T01:10:40.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082386,1766106640787,-150.0,0.00021926,4,"2025-12-19T01:10:40.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082387,1766106640796,-150.0,0.00021929,4,"2025-12-19T01:10:40.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082388,1766106640805,-150.0,0.00021956,4,"2025-12-19T01:10:40.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082389,1766106640815,-743.0,0.00021956,2,"2025-12-19T01:10:40.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082390,1766106640824,-150.0,0.0002196,4,"2025-12-19T01:10:40.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082391,1766106640833,-150.0,0.00021966,4,"2025-12-19T01:10:40.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082392,1766106640843,-150.0,0.00021969,4,"2025-12-19T01:10:40.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082393,1766106640852,-150.0,0.00021975,4,"2025-12-19T01:10:40.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082394,1766106640861,-150.0,0.00021976,4,"2025-12-19T01:10:40.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082395,1766106640871,-150.0,0.00021979,4,"2025-12-19T01:10:40.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082396,1766106640881,-150.0,0.00021985,4,"2025-12-19T01:10:40.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082397,1766106640894,-150.0,0.00022,4,"2025-12-19T01:10:40.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082398,1766106640903,-150.0,0.00022,4,"2025-12-19T01:10:40.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082399,1766106640913,-150.0,0.00022007,4,"2025-12-19T01:10:40.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082400,1766106640923,-150.0,0.00022015,4,"2025-12-19T01:10:40.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082401,1766106640932,-150.0,0.0002202,4,"2025-12-19T01:10:40.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082402,1766106640942,-150.0,0.00022024,4,"2025-12-19T01:10:40.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082403,1766106640951,-150.0,0.00022042,4,"2025-12-19T01:10:40.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082404,1766106640962,-150.0,0.00022044,4,"2025-12-19T01:10:40.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082405,1766106640971,-150.0,0.00022047,4,"2025-12-19T01:10:40.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082406,1766106640980,-150.0,0.0002205,4,"2025-12-19T01:10:40.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082407,1766106640990,-743.0,0.00022055,2,"2025-12-19T01:10:40.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082408,1766106640999,-150.0,0.00022071,4,"2025-12-19T01:10:40.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082409,1766106641008,-150.0,0.00022074,4,"2025-12-19T01:10:41.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082410,1766106641018,-150.0,0.0002208,4,"2025-12-19T01:10:41.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082411,1766106641027,-150.0,0.0002208,4,"2025-12-19T01:10:41.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082412,1766106641037,-743.0,0.00022083,2,"2025-12-19T01:10:41.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082413,1766106641047,-150.0,0.00022088,4,"2025-12-19T01:10:41.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082414,1766106641057,-743.0,0.00022099,2,"2025-12-19T01:10:41.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082415,1766106641066,-150.0,0.000221,4,"2025-12-19T01:10:41.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082416,1766106641083,-150.0,0.00022104,4,"2025-12-19T01:10:41.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082417,1766106641103,-150.0,0.00022105,4,"2025-12-19T01:10:41.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082418,1766106641120,-150.0,0.00022118,4,"2025-12-19T01:10:41.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082419,1766106641131,-1000.0,0.00022122,2,"2025-12-19T01:10:41.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082420,1766106641140,-500.0,0.00022124,2,"2025-12-19T01:10:41.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082421,1766106641152,-500.0,0.00022124,2,"2025-12-19T01:10:41.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082422,1766106641161,-500.0,0.00022124,2,"2025-12-19T01:10:41.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082423,1766106641172,-500.0,0.00022124,2,"2025-12-19T01:10:41.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082424,1766106641183,-500.0,0.00022124,2,"2025-12-19T01:10:41.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082425,1766106641194,-500.0,0.00022124,2,"2025-12-19T01:10:41.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082426,1766106641204,-500.43,0.00022124,2,"2025-12-19T01:10:41.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082427,1766106641213,-500.0,0.00022124,2,"2025-12-19T01:10:41.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082428,1766106641225,-500.0,0.00022124,2,"2025-12-19T01:10:41.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082429,1766106641235,-3009.97370692,0.00022124,2,"2025-12-19T01:10:41.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082430,1766106641585,-4609.0,0.00022124,2,"2025-12-19T01:10:41.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082431,1766106641597,-200.43276945,0.00022124,2,"2025-12-19T01:10:41.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082432,1766106641607,-150.0,0.00022125,4,"2025-12-19T01:10:41.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082433,1766106641616,-150.0,0.00022129,4,"2025-12-19T01:10:41.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082434,1766106641626,-150.0,0.00022133,4,"2025-12-19T01:10:41.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082435,1766106641637,-150.0,0.0002214,4,"2025-12-19T01:10:41.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082436,1766106641647,-150.0,0.00022154,4,"2025-12-19T01:10:41.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082437,1766106641657,-150.0,0.00022163,4,"2025-12-19T01:10:41.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082438,1766106641667,-150.0,0.00022165,4,"2025-12-19T01:10:41.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082439,1766106641677,-150.0,0.00022168,4,"2025-12-19T01:10:41.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082440,1766106641686,-150.0,0.00022169,4,"2025-12-19T01:10:41.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082441,1766106641696,-150.0,0.00022193,4,"2025-12-19T01:10:41.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082442,1766106641706,-150.0,0.000222,4,"2025-12-19T01:10:41.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082443,1766106641717,-150.0,0.000222,4,"2025-12-19T01:10:41.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082444,1766106641726,-150.0,0.000222,4,"2025-12-19T01:10:41.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082445,1766106641736,-150.0,0.000222,4,"2025-12-19T01:10:41.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082446,1766106641745,-150.0,0.0002221,4,"2025-12-19T01:10:41.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082447,1766106641754,-150.0,0.00022212,4,"2025-12-19T01:10:41.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082448,1766106641764,-743.0,0.00022213,2,"2025-12-19T01:10:41.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082449,1766106641774,-743.0,0.00022222,2,"2025-12-19T01:10:41.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082450,1766106641787,-150.0,0.00022222,4,"2025-12-19T01:10:41.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082451,1766106641796,-150.0,0.00022232,4,"2025-12-19T01:10:41.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082452,1766106641806,-150.0,0.00022251,4,"2025-12-19T01:10:41.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082453,1766106641816,-150.0,0.00022252,4,"2025-12-19T01:10:41.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082454,1766106641825,-150.0,0.00022259,4,"2025-12-19T01:10:41.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082455,1766106641835,-150.0,0.0002226,4,"2025-12-19T01:10:41.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082456,1766106641845,-150.0,0.00022275,4,"2025-12-19T01:10:41.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082457,1766106641855,-743.0,0.00022281,2,"2025-12-19T01:10:41.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082458,1766106641864,-150.0,0.00022281,4,"2025-12-19T01:10:41.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082459,1766106641873,-150.0,0.00022292,4,"2025-12-19T01:10:41.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082460,1766106641884,-150.0,0.00022295,4,"2025-12-19T01:10:41.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082461,1766106641896,-150.0,0.000223,4,"2025-12-19T01:10:41.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082462,1766106641907,-150.0,0.00022306,4,"2025-12-19T01:10:41.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082463,1766106641916,-150.0,0.00022311,4,"2025-12-19T01:10:41.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082464,1766106641926,-150.0,0.0002232,4,"2025-12-19T01:10:41.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082465,1766106641936,-150.0,0.0002232,4,"2025-12-19T01:10:41.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082466,1766106641947,-150.0,0.00022332,4,"2025-12-19T01:10:41.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082467,1766106641957,-150.0,0.00022338,4,"2025-12-19T01:10:41.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082468,1766106641967,-150.0,0.00022341,4,"2025-12-19T01:10:41.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082469,1766106641980,-150.0,0.0002235,4,"2025-12-19T01:10:41.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082470,1766106641990,-150.0,0.00022353,4,"2025-12-19T01:10:41.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082471,1766106641999,-150.0,0.00022358,4,"2025-12-19T01:10:41.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082472,1766106642009,-150.0,0.0002237,4,"2025-12-19T01:10:42.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082473,1766106642019,-150.0,0.00022373,4,"2025-12-19T01:10:42.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082474,1766106642029,-150.0,0.0002238,4,"2025-12-19T01:10:42.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082475,1766106642039,-150.0,0.000224,4,"2025-12-19T01:10:42.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082476,1766106642049,-150.0,0.000224,4,"2025-12-19T01:10:42.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082477,1766106642060,-150.0,0.000224,4,"2025-12-19T01:10:42.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082478,1766106642070,-150.0,0.000224,4,"2025-12-19T01:10:42.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082479,1766106642081,-150.0,0.000224,4,"2025-12-19T01:10:42.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082480,1766106642092,-150.0,0.00022414,4,"2025-12-19T01:10:42.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082481,1766106642102,-150.0,0.00022421,4,"2025-12-19T01:10:42.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082482,1766106642112,-150.0,0.00022425,4,"2025-12-19T01:10:42.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082483,1766106642122,-158.84,0.00022429,2,"2025-12-19T01:10:42.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082484,1766106642133,-150.0,0.0002243,4,"2025-12-19T01:10:42.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082485,1766106642142,-150.0,0.0002244,4,"2025-12-19T01:10:42.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082486,1766106642152,-552.10795749,0.00022442,2,"2025-12-19T01:10:42.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082487,1766106642162,-150.0,0.00022447,4,"2025-12-19T01:10:42.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082488,1766106642172,-150.0,0.00022454,4,"2025-12-19T01:10:42.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082489,1766106642182,-743.0,0.00022456,2,"2025-12-19T01:10:42.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082490,1766106642193,-150.0,0.00022459,4,"2025-12-19T01:10:42.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082491,1766106642204,-150.0,0.00022484,4,"2025-12-19T01:10:42.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082493,1766106642214,-158.84,0.00022488,2,"2025-12-19T01:10:42.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082495,1766106642223,-150.0,0.00022489,4,"2025-12-19T01:10:42.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082497,1766106642233,-151.10279998,0.00022492,2,"2025-12-19T01:10:42.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082499,1766106642244,-150.0,0.00022494,4,"2025-12-19T01:10:42.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082501,1766106642254,-150.0,0.00022495,4,"2025-12-19T01:10:42.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082503,1766106642266,-150.0,0.000225,4,"2025-12-19T01:10:42.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082505,1766106642277,-150.0,0.000225,4,"2025-12-19T01:10:42.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082507,1766106642288,-150.0,0.000225,4,"2025-12-19T01:10:42.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082510,1766106642299,-150.0,0.00022519,4,"2025-12-19T01:10:42.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082512,1766106642316,-150.0,0.00022523,4,"2025-12-19T01:10:42.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082514,1766106642327,-743.0,0.00022524,2,"2025-12-19T01:10:42.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082516,1766106642338,-150.0,0.00022536,4,"2025-12-19T01:10:42.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082518,1766106642350,-150.0,0.00022541,4,"2025-12-19T01:10:42.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082520,1766106642361,-150.0,0.00022547,4,"2025-12-19T01:10:42.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082523,1766106642384,-150.0,0.00022548,4,"2025-12-19T01:10:42.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082525,1766106642400,-150.0,0.0002256,4,"2025-12-19T01:10:42.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082527,1766106642412,-150.0,0.0002256,4,"2025-12-19T01:10:42.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082529,1766106642423,-743.0,0.00022573,2,"2025-12-19T01:10:42.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082531,1766106642434,-150.0,0.00022575,4,"2025-12-19T01:10:42.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082533,1766106642451,-150.0,0.00022576,4,"2025-12-19T01:10:42.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082535,1766106642462,-150.0,0.00022578,4,"2025-12-19T01:10:42.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082537,1766106642473,-150.0,0.00022588,4,"2025-12-19T01:10:42.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082540,1766106642483,-150.0,0.000226,4,"2025-12-19T01:10:42.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082542,1766106642494,-150.0,0.00022607,4,"2025-12-19T01:10:42.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082544,1766106642504,-150.0,0.00022611,4,"2025-12-19T01:10:42.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082546,1766106642514,-150.0,0.00022617,4,"2025-12-19T01:10:42.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082548,1766106642525,-150.0,0.0002262,4,"2025-12-19T01:10:42.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082550,1766106642535,-150.0,0.00022635,4,"2025-12-19T01:10:42.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082552,1766106642545,-150.0,0.00022637,4,"2025-12-19T01:10:42.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082553,1766106642557,-150.0,0.0002265,4,"2025-12-19T01:10:42.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082554,1766106642568,-150.0,0.00022658,4,"2025-12-19T01:10:42.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082555,1766106642579,-150.0,0.00022667,4,"2025-12-19T01:10:42.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082556,1766106642590,-150.0,0.00022674,4,"2025-12-19T01:10:42.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082557,1766106642600,-150.0,0.0002268,4,"2025-12-19T01:10:42.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082558,1766106642610,-150.0,0.00022682,4,"2025-12-19T01:10:42.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082559,1766106642621,-150.0,0.00022696,4,"2025-12-19T01:10:42.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082560,1766106642631,-150.0,0.00022698,4,"2025-12-19T01:10:42.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082561,1766106642641,-150.0,0.000227,4,"2025-12-19T01:10:42.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082562,1766106642652,-150.0,0.00022708,4,"2025-12-19T01:10:42.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082563,1766106642662,-150.0,0.00022725,4,"2025-12-19T01:10:42.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082564,1766106642672,-150.0,0.00022726,4,"2025-12-19T01:10:42.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082565,1766106642682,-150.0,0.00022729,4,"2025-12-19T01:10:42.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082566,1766106642695,-150.0,0.00022737,4,"2025-12-19T01:10:42.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082567,1766106642706,-150.0,0.00022739,4,"2025-12-19T01:10:42.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082568,1766106642716,-150.0,0.0002274,4,"2025-12-19T01:10:42.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082569,1766106642726,-150.0,0.00022756,4,"2025-12-19T01:10:42.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082570,1766106642747,-743.0,0.00022776,2,"2025-12-19T01:10:42.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082571,1766106642759,-150.0,0.00022776,4,"2025-12-19T01:10:42.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082572,1766106642770,-150.0,0.0002278,4,"2025-12-19T01:10:42.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082573,1766106642780,-150.0,0.00022785,4,"2025-12-19T01:10:42.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082574,1766106642791,-743.0,0.00022794,2,"2025-12-19T01:10:42.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082575,1766106642802,-150.0,0.000228,4,"2025-12-19T01:10:42.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082576,1766106642812,-150.0,0.000228,4,"2025-12-19T01:10:42.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082577,1766106642823,-150.0,0.000228,4,"2025-12-19T01:10:42.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082578,1766106642834,-150.0,0.000228,4,"2025-12-19T01:10:42.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082579,1766106642845,-150.0,0.000228,4,"2025-12-19T01:10:42.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082580,1766106642856,-150.0,0.000228,4,"2025-12-19T01:10:42.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082581,1766106642866,-150.0,0.000228,4,"2025-12-19T01:10:42.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082582,1766106642877,-150.0,0.000228,4,"2025-12-19T01:10:42.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082583,1766106642888,-150.0,0.00022815,4,"2025-12-19T01:10:42.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082584,1766106642898,-150.0,0.0002282,4,"2025-12-19T01:10:42.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082585,1766106642909,-150.0,0.00022824,4,"2025-12-19T01:10:42.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082586,1766106642919,-150.0,0.00022844,4,"2025-12-19T01:10:42.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082587,1766106642930,-150.0,0.0002286,4,"2025-12-19T01:10:42.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082588,1766106642941,-150.0,0.00022861,4,"2025-12-19T01:10:42.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082589,1766106642951,-346.92554585,0.00022863,2,"2025-12-19T01:10:42.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082590,1766106642963,-150.0,0.00022863,4,"2025-12-19T01:10:42.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082591,1766106642974,-150.0,0.00022871,4,"2025-12-19T01:10:42.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082592,1766106642984,-150.0,0.00022874,4,"2025-12-19T01:10:42.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082593,1766106642994,-150.0,0.00022875,4,"2025-12-19T01:10:42.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082594,1766106643004,-150.0,0.00022892,4,"2025-12-19T01:10:43.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082595,1766106643014,-150.0,0.000229,4,"2025-12-19T01:10:43.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082596,1766106643025,-150.0,0.00022902,4,"2025-12-19T01:10:43.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082597,1766106643035,-150.0,0.00022904,4,"2025-12-19T01:10:43.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082598,1766106643045,-150.0,0.00022918,4,"2025-12-19T01:10:43.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082599,1766106643056,-150.0,0.0002292,4,"2025-12-19T01:10:43.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082600,1766106643066,-150.0,0.00022926,4,"2025-12-19T01:10:43.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082601,1766106643076,-150.0,0.00022933,4,"2025-12-19T01:10:43.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082603,1766106643086,-150.0,0.00022942,4,"2025-12-19T01:10:43.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082604,1766106643096,-150.0,0.0002295,4,"2025-12-19T01:10:43.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082605,1766106643107,-150.0,0.00022963,4,"2025-12-19T01:10:43.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082606,1766106643117,-150.0,0.00022965,4,"2025-12-19T01:10:43.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082607,1766106643127,-150.0,0.0002298,4,"2025-12-19T01:10:43.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082608,1766106643137,-17099.61117748,0.00022981,2,"2025-12-19T01:10:43.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082609,1766106643148,-150.0,0.00022983,4,"2025-12-19T01:10:43.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082610,1766106643157,-150.0,0.00022989,4,"2025-12-19T01:10:43.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082611,1766106643168,-150.0,0.00022993,4,"2025-12-19T01:10:43.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082612,1766106643179,-150.0,0.00023,4,"2025-12-19T01:10:43.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082613,1766106643189,-150.0,0.00023012,4,"2025-12-19T01:10:43.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082614,1766106643200,-150.0,0.00023022,4,"2025-12-19T01:10:43.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082615,1766106643211,-150.0,0.00023024,4,"2025-12-19T01:10:43.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082616,1766106643221,-150.0,0.00023025,4,"2025-12-19T01:10:43.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082617,1766106643231,-150.0,0.0002304,4,"2025-12-19T01:10:43.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082618,1766106643242,-150.0,0.0002304,4,"2025-12-19T01:10:43.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082619,1766106643252,-150.0,0.00023052,4,"2025-12-19T01:10:43.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082620,1766106643262,-150.0,0.00023053,4,"2025-12-19T01:10:43.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082621,1766106643272,-150.0,0.00023059,4,"2025-12-19T01:10:43.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082622,1766106643282,-150.0,0.00023064,4,"2025-12-19T01:10:43.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082623,1766106643293,-743.0,0.00023077,2,"2025-12-19T01:10:43.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082625,1766106643304,-150.0,0.00023077,4,"2025-12-19T01:10:43.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082626,1766106643315,-743.0,0.00023078,2,"2025-12-19T01:10:43.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082627,1766106643325,-150.0,0.00023081,4,"2025-12-19T01:10:43.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082628,1766106643335,-150.0,0.000231,4,"2025-12-19T01:10:43.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082629,1766106643346,-150.0,0.000231,4,"2025-12-19T01:10:43.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082630,1766106643356,-150.0,0.000231,4,"2025-12-19T01:10:43.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082631,1766106643365,-150.0,0.00023105,4,"2025-12-19T01:10:43.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082632,1766106643376,-150.0,0.00023106,4,"2025-12-19T01:10:43.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082633,1766106643386,-150.0,0.00023111,4,"2025-12-19T01:10:43.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082634,1766106643396,-150.0,0.00023116,4,"2025-12-19T01:10:43.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082635,1766106643407,-743.0,0.00023135,2,"2025-12-19T01:10:43.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082636,1766106643417,-150.0,0.00023141,4,"2025-12-19T01:10:43.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082637,1766106643428,-150.0,0.00023146,4,"2025-12-19T01:10:43.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082638,1766106643438,-5417.0,0.0002315,2,"2025-12-19T01:10:43.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082639,1766106643448,-150.0,0.00023153,4,"2025-12-19T01:10:43.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082640,1766106643459,-150.0,0.0002316,4,"2025-12-19T01:10:43.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082641,1766106643470,-743.0,0.00023168,2,"2025-12-19T01:10:43.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082642,1766106643480,-150.0,0.0002317,4,"2025-12-19T01:10:43.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082643,1766106643491,-743.0,0.00023175,2,"2025-12-19T01:10:43.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082644,1766106643502,-150.0,0.00023175,4,"2025-12-19T01:10:43.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082645,1766106643512,-150.0,0.00023179,4,"2025-12-19T01:10:43.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082646,1766106643522,-150.0,0.00023186,4,"2025-12-19T01:10:43.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082647,1766106643533,-150.0,0.000232,4,"2025-12-19T01:10:43.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082648,1766106643543,-150.0,0.000232,4,"2025-12-19T01:10:43.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082649,1766106643553,-150.0,0.000232,4,"2025-12-19T01:10:43.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082650,1766106643564,-150.0,0.000232,4,"2025-12-19T01:10:43.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082651,1766106643575,-150.0,0.000232,4,"2025-12-19T01:10:43.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082652,1766106643585,-150.0,0.0002322,4,"2025-12-19T01:10:43.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082653,1766106643595,-150.0,0.00023227,4,"2025-12-19T01:10:43.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082654,1766106643605,-150.0,0.0002323,4,"2025-12-19T01:10:43.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082655,1766106643616,-150.0,0.00023242,4,"2025-12-19T01:10:43.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082656,1766106643627,-150.0,0.00023247,4,"2025-12-19T01:10:43.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082657,1766106643637,-150.0,0.0002325,4,"2025-12-19T01:10:43.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082658,1766106643647,-150.0,0.00023259,4,"2025-12-19T01:10:43.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082659,1766106643657,-150.0,0.00023262,4,"2025-12-19T01:10:43.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082660,1766106643667,-743.0,0.00023264,2,"2025-12-19T01:10:43.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082661,1766106643677,-150.0,0.00023268,4,"2025-12-19T01:10:43.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082662,1766106643688,-150.0,0.0002328,4,"2025-12-19T01:10:43.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082663,1766106643698,-150.0,0.0002328,4,"2025-12-19T01:10:43.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082664,1766106643709,-150.0,0.00023289,4,"2025-12-19T01:10:43.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082665,1766106643719,-150.0,0.00023294,4,"2025-12-19T01:10:43.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082666,1766106643730,-150.0,0.000233,4,"2025-12-19T01:10:43.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082667,1766106643739,-150.0,0.00023305,4,"2025-12-19T01:10:43.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082668,1766106643749,-150.0,0.00023308,4,"2025-12-19T01:10:43.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082669,1766106643759,-150.0,0.00023319,4,"2025-12-19T01:10:43.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082670,1766106643769,-150.0,0.00023325,4,"2025-12-19T01:10:43.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082671,1766106643779,-223.0315306,0.00023328,2,"2025-12-19T01:10:43.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082672,1766106643789,-150.0,0.0002334,4,"2025-12-19T01:10:43.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082673,1766106643798,-150.0,0.00023341,4,"2025-12-19T01:10:43.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082675,1766106643808,-150.0,0.00023348,4,"2025-12-19T01:10:43.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082677,1766106643818,-150.0,0.00023349,4,"2025-12-19T01:10:43.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082679,1766106643828,-150.0,0.00023368,4,"2025-12-19T01:10:43.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082681,1766106643838,-150.0,0.00023378,4,"2025-12-19T01:10:43.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082683,1766106643848,-150.0,0.00023388,4,"2025-12-19T01:10:43.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082685,1766106643858,-150.0,0.0002339,4,"2025-12-19T01:10:43.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082687,1766106643867,-150.0,0.000234,4,"2025-12-19T01:10:43.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082689,1766106643877,-150.0,0.000234,4,"2025-12-19T01:10:43.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082692,1766106643891,-150.0,0.000234,4,"2025-12-19T01:10:43.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082694,1766106643901,-150.0,0.000234,4,"2025-12-19T01:10:43.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082696,1766106643912,-150.0,0.00023407,4,"2025-12-19T01:10:43.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082698,1766106643922,-150.0,0.00023431,4,"2025-12-19T01:10:43.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082699,1766106643933,-150.0,0.00023432,4,"2025-12-19T01:10:43.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082700,1766106643943,-150.0,0.00023435,4,"2025-12-19T01:10:43.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082701,1766106643954,-150.0,0.00023437,4,"2025-12-19T01:10:43.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082702,1766106643966,-150.0,0.00023446,4,"2025-12-19T01:10:43.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082703,1766106643976,-150.0,0.0002346,4,"2025-12-19T01:10:43.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082704,1766106643987,-150.0,0.00023467,4,"2025-12-19T01:10:43.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082705,1766106643996,-150.0,0.00023471,4,"2025-12-19T01:10:43.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082706,1766106644006,-150.0,0.00023475,4,"2025-12-19T01:10:44.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082707,1766106644015,-150.0,0.00023482,4,"2025-12-19T01:10:44.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082708,1766106644025,-150.0,0.00023495,4,"2025-12-19T01:10:44.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082709,1766106644035,-150.0,0.00023496,4,"2025-12-19T01:10:44.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082710,1766106644045,-150.0,0.000235,4,"2025-12-19T01:10:44.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082711,1766106644055,-150.0,0.00023512,4,"2025-12-19T01:10:44.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082712,1766106644065,-150.0,0.0002352,4,"2025-12-19T01:10:44.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082713,1766106644074,-150.0,0.0002352,4,"2025-12-19T01:10:44.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082714,1766106644084,-1323.104,0.00023523,2,"2025-12-19T01:10:44.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082715,1766106644095,-612.0,0.00023523,2,"2025-12-19T01:10:44.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082716,1766106644105,-1607.0,0.00023523,2,"2025-12-19T01:10:44.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082717,1766106644114,-541.0,0.00023523,2,"2025-12-19T01:10:44.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082718,1766106644124,-1261.0,0.00023523,2,"2025-12-19T01:10:44.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082719,1766106644329,-1741.055,0.00023523,2,"2025-12-19T01:10:44.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082720,1766106644339,-391.452,0.00023523,2,"2025-12-19T01:10:44.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082721,1766106644349,-2427.0,0.00023523,2,"2025-12-19T01:10:44.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082722,1766106644360,-150.0,0.00023526,4,"2025-12-19T01:10:44.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082723,1766106644369,-150.0,0.00023529,4,"2025-12-19T01:10:44.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082724,1766106644380,-150.0,0.0002355,4,"2025-12-19T01:10:44.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082725,1766106644391,-150.0,0.00023553,4,"2025-12-19T01:10:44.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082726,1766106644402,-150.0,0.00023556,4,"2025-12-19T01:10:44.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082727,1766106644413,-150.0,0.00023558,4,"2025-12-19T01:10:44.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082728,1766106644422,-150.0,0.00023576,4,"2025-12-19T01:10:44.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082729,1766106644432,-150.0,0.0002358,4,"2025-12-19T01:10:44.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082730,1766106644441,-743.0,0.0002358,2,"2025-12-19T01:10:44.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082731,1766106644451,-150.0,0.00023585,4,"2025-12-19T01:10:44.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082732,1766106644461,-150.0,0.00023593,4,"2025-12-19T01:10:44.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082733,1766106644470,-150.0,0.000236,4,"2025-12-19T01:10:44.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082734,1766106644479,-150.0,0.000236,4,"2025-12-19T01:10:44.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082735,1766106644489,-150.0,0.00023615,4,"2025-12-19T01:10:44.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082736,1766106644499,-150.0,0.00023621,4,"2025-12-19T01:10:44.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082737,1766106644510,-150.0,0.00023624,4,"2025-12-19T01:10:44.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082738,1766106644520,-150.0,0.00023625,4,"2025-12-19T01:10:44.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082739,1766106644529,-150.0,0.00023631,4,"2025-12-19T01:10:44.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082740,1766106644539,-150.0,0.00023634,4,"2025-12-19T01:10:44.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082741,1766106644549,-150.0,0.0002364,4,"2025-12-19T01:10:44.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082742,1766106644559,-150.0,0.00023644,4,"2025-12-19T01:10:44.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082743,1766106644569,-150.0,0.00023671,4,"2025-12-19T01:10:44.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082744,1766106644579,-150.0,0.00023674,4,"2025-12-19T01:10:44.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082745,1766106644589,-150.0,0.00023675,4,"2025-12-19T01:10:44.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082746,1766106644601,-150.0,0.00023684,4,"2025-12-19T01:10:44.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082747,1766106644611,-150.0,0.000237,4,"2025-12-19T01:10:44.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082748,1766106644621,-150.0,0.000237,4,"2025-12-19T01:10:44.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082749,1766106644630,-150.0,0.000237,4,"2025-12-19T01:10:44.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082750,1766106644640,-150.0,0.00023704,4,"2025-12-19T01:10:44.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082751,1766106644650,-150.0,0.00023715,4,"2025-12-19T01:10:44.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082752,1766106644660,-150.0,0.00023718,4,"2025-12-19T01:10:44.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082753,1766106644669,-567.0,0.00023726,2,"2025-12-19T01:10:44.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082754,1766106644678,-1613.0,0.00023726,2,"2025-12-19T01:10:44.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082755,1766106644688,-150.0,0.00023733,4,"2025-12-19T01:10:44.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082756,1766106644698,-150.0,0.00023747,4,"2025-12-19T01:10:44.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082757,1766106644707,-150.0,0.00023756,4,"2025-12-19T01:10:44.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082758,1766106644717,-150.0,0.0002376,4,"2025-12-19T01:10:44.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082759,1766106644726,-150.0,0.0002376,4,"2025-12-19T01:10:44.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082760,1766106644736,-150.0,0.00023763,4,"2025-12-19T01:10:44.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082761,1766106644745,-150.0,0.00023765,4,"2025-12-19T01:10:44.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082762,1766106644755,-150.0,0.00023775,4,"2025-12-19T01:10:44.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082763,1766106644764,-150.0,0.00023793,4,"2025-12-19T01:10:44.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082764,1766106644774,-150.0,0.00023797,4,"2025-12-19T01:10:44.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082765,1766106644782,-150.0,0.000238,4,"2025-12-19T01:10:44.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082766,1766106644792,-150.0,0.00023811,4,"2025-12-19T01:10:44.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082767,1766106644801,-150.0,0.00023812,4,"2025-12-19T01:10:44.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082768,1766106644811,-150.0,0.00023815,4,"2025-12-19T01:10:44.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082769,1766106644820,-150.0,0.0002382,4,"2025-12-19T01:10:44.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082770,1766106644829,-150.0,0.00023822,4,"2025-12-19T01:10:44.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082771,1766106644839,-150.0,0.00023837,4,"2025-12-19T01:10:44.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082772,1766106644848,-150.0,0.0002385,4,"2025-12-19T01:10:44.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082773,1766106644858,-150.0,0.00023852,4,"2025-12-19T01:10:44.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082774,1766106644867,-150.0,0.00023859,4,"2025-12-19T01:10:44.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082775,1766106644876,-150.0,0.00023874,4,"2025-12-19T01:10:44.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082776,1766106644887,-150.0,0.00023878,4,"2025-12-19T01:10:44.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082777,1766106644898,-150.0,0.0002388,4,"2025-12-19T01:10:44.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082778,1766106644907,-150.0,0.00023881,4,"2025-12-19T01:10:44.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082779,1766106644917,-191.06907729,0.00023886,2,"2025-12-19T01:10:44.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082780,1766106644926,-150.0,0.000239,4,"2025-12-19T01:10:44.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082781,1766106644936,-150.0,0.00023906,4,"2025-12-19T01:10:44.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082782,1766106644947,-150.0,0.00023911,4,"2025-12-19T01:10:44.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082783,1766106644957,-150.0,0.00023919,4,"2025-12-19T01:10:44.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082784,1766106644968,-150.0,0.00023925,4,"2025-12-19T01:10:44.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082785,1766106644977,-150.0,0.00023937,4,"2025-12-19T01:10:44.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082786,1766106644986,-150.0,0.0002394,4,"2025-12-19T01:10:44.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082787,1766106644996,-150.0,0.00023941,4,"2025-12-19T01:10:44.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082788,1766106645005,-150.0,0.00023953,4,"2025-12-19T01:10:45.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082789,1766106645014,-150.0,0.00023959,4,"2025-12-19T01:10:45.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082790,1766106645024,-150.0,0.0002397,4,"2025-12-19T01:10:45.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082791,1766106645033,-151.10279998,0.00023991,2,"2025-12-19T01:10:45.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082792,1766106645042,-295.5899606,0.00024,4,"2025-12-19T01:10:45.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082793,1766106645052,-231.4402911,0.00024,4,"2025-12-19T01:10:45.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082794,1766106645061,-211.45507288,0.00024,4,"2025-12-19T01:10:45.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082795,1766106645071,-150.0,0.00024,4,"2025-12-19T01:10:45.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082796,1766106645080,-186.81901619,0.00024,4,"2025-12-19T01:10:45.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082797,1766106645089,-206.80168061,0.00024,4,"2025-12-19T01:10:45.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082798,1766106645099,-150.0,0.00024,4,"2025-12-19T01:10:45.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082799,1766106645108,-231.31355191,0.00024,4,"2025-12-19T01:10:45.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082800,1766106645118,-270.45029082,0.00024,4,"2025-12-19T01:10:45.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082801,1766106645128,-150.0,0.00024,4,"2025-12-19T01:10:45.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082802,1766106645138,-150.0,0.00024,4,"2025-12-19T01:10:45.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082803,1766106645147,-150.00000001,0.00024,4,"2025-12-19T01:10:45.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082804,1766106645157,-150.0,0.00024,4,"2025-12-19T01:10:45.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082805,1766106645166,-151.81517344,0.00024,4,"2025-12-19T01:10:45.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082806,1766106645176,-500.0,0.00024016,2,"2025-12-19T01:10:45.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082807,1766106645186,-500.0,0.00024016,2,"2025-12-19T01:10:45.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082808,1766106645197,-500.0,0.00024189,2,"2025-12-19T01:10:45.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082809,1766106645207,-359.76179104,0.00024232,2,"2025-12-19T01:10:45.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082810,1766106645216,-6453.0,0.00024334,2,"2025-12-19T01:10:45.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082811,1766106645226,-1000.0,0.00024658,2,"2025-12-19T01:10:45.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082812,1766106645235,-333.3,0.00024658,4,"2025-12-19T01:10:45.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082813,1766106645245,-338.56733161,0.000247,2,"2025-12-19T01:10:45.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082814,1766106645255,-500.0,0.00024799,2,"2025-12-19T01:10:45.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082815,1766106645264,-254313.920659,0.000248,2,"2025-12-19T01:10:45.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082816,1766106645274,-151.0,0.000248,7,"2025-12-19T01:10:45.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082817,1766106645284,-151.0,0.000248,7,"2025-12-19T01:10:45.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082818,1766106645293,-151.0,0.000248,7,"2025-12-19T01:10:45.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082819,1766106645303,-580.892548,0.000248,7,"2025-12-19T01:10:45.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082820,1766106645313,-580.892548,0.000248,7,"2025-12-19T01:10:45.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082821,1766106645322,-580.892548,0.000248,7,"2025-12-19T01:10:45.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082822,1766106645333,-580.892548,0.000248,7,"2025-12-19T01:10:45.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082823,1766106645342,-151.0,0.000248,7,"2025-12-19T01:10:45.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082824,1766106645352,-151.0,0.000248,7,"2025-12-19T01:10:45.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082825,1766106645361,-151.0,0.000248,7,"2025-12-19T01:10:45.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082826,1766106645371,-151.0,0.000248,7,"2025-12-19T01:10:45.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082827,1766106645381,-151.0,0.000249,7,"2025-12-19T01:10:45.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082828,1766106645390,-173.111232,0.000249,7,"2025-12-19T01:10:45.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082829,1766106645400,-173.111232,0.000249,7,"2025-12-19T01:10:45.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082830,1766106645410,-173.111232,0.000249,7,"2025-12-19T01:10:45.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082831,1766106645419,-173.111232,0.000249,7,"2025-12-19T01:10:45.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082832,1766106645429,-306.117477,0.000249,2,"2025-12-19T01:10:45.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082833,1766106645442,-306.117477,0.000249,2,"2025-12-19T01:10:45.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082834,1766106645452,-306.117477,0.000249,2,"2025-12-19T01:10:45.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082835,1766106645461,-306.117477,0.000249,2,"2025-12-19T01:10:45.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082836,1766106645472,-151.0,0.000249,7,"2025-12-19T01:10:45.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082837,1766106645483,-159122.487433,0.000249,2,"2025-12-19T01:10:45.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082838,1766106645493,-250.0,0.00025,2,"2025-12-19T01:10:45.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082839,1766106645502,-151.10279998,0.00025491,2,"2025-12-19T01:10:45.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082840,1766106645512,-2000.0,0.000255,2,"2025-12-19T01:10:45.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082841,1766106645522,-511.23638696,0.00025601,2,"2025-12-19T01:10:45.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082842,1766106645532,-17099.61117748,0.00025634,2,"2025-12-19T01:10:45.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082843,1766106645542,-151.0,0.00025634,7,"2025-12-19T01:10:45.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082844,1766106645553,-151.0,0.00025634,7,"2025-12-19T01:10:45.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082845,1766106645563,-151.0,0.00025634,7,"2025-12-19T01:10:45.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082846,1766106645572,-2258.0,0.00025964,2,"2025-12-19T01:10:45.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082847,1766106645582,-203.6635676,0.00026067,2,"2025-12-19T01:10:45.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082848,1766106645593,-552.10795749,0.00026153,2,"2025-12-19T01:10:45.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082849,1766106645603,-206.52,0.000263,14,"2025-12-19T01:10:45.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082850,1766106645613,-608.994,0.00026523,2,"2025-12-19T01:10:45.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082851,1766106645623,-541.0,0.00026523,2,"2025-12-19T01:10:45.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082852,1766106645633,-1261.0,0.00026523,2,"2025-12-19T01:10:45.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082853,1766106645644,-2427.0,0.00026523,2,"2025-12-19T01:10:45.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082854,1766106645654,-3096.0,0.00026764,2,"2025-12-19T01:10:45.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082855,1766106645664,-151.10279998,0.0002699,2,"2025-12-19T01:10:45.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082856,1766106645675,-500.99288512,0.00026992,2,"2025-12-19T01:10:45.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082857,1766106645687,-790.0,0.00027397,7,"2025-12-19T01:10:45.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082858,1766106645698,-150.15,0.00027397,2,"2025-12-19T01:10:45.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082859,1766106645708,-869.47813,0.00027397,7,"2025-12-19T01:10:45.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082860,1766106645717,-869.47813,0.00027397,7,"2025-12-19T01:10:45.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082861,1766106645728,-869.47813,0.00027397,7,"2025-12-19T01:10:45.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082862,1766106645739,-869.47813,0.00027397,7,"2025-12-19T01:10:45.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082863,1766106645750,-151.0,0.00027397,7,"2025-12-19T01:10:45.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082864,1766106645761,-151.0,0.00027397,7,"2025-12-19T01:10:45.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082865,1766106645773,-1664.09,0.00027671,2,"2025-12-19T01:10:45.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082866,1766106645784,-160.2,0.00027763,2,"2025-12-19T01:10:45.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082867,1766106645793,-976.0,0.000278,2,"2025-12-19T01:10:45.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082868,1766106645804,-776.0,0.000278,2,"2025-12-19T01:10:45.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082869,1766106645815,-848.0,0.000278,2,"2025-12-19T01:10:45.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082870,1766106645825,-298.0,0.000278,2,"2025-12-19T01:10:45.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082871,1766106645835,-958.86790237,0.00028064,2,"2025-12-19T01:10:45.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082872,1766106645845,-191.06907729,0.00028164,2,"2025-12-19T01:10:45.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082873,1766106645855,-1286.263265,0.00028287,7,"2025-12-19T01:10:45.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082874,1766106645864,-1286.263265,0.00028287,7,"2025-12-19T01:10:45.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082875,1766106645874,-1286.263265,0.00028287,7,"2025-12-19T01:10:45.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082876,1766106645887,-1286.263265,0.00028287,7,"2025-12-19T01:10:45.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082877,1766106645896,-17099.61117748,0.00028287,2,"2025-12-19T01:10:45.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082878,1766106645907,-1974.31,0.00028373,2,"2025-12-19T01:10:45.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082879,1766106645916,-367.0,0.00028413,2,"2025-12-19T01:10:45.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082880,1766106645926,-151.10279998,0.0002849,2,"2025-12-19T01:10:45.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082881,1766106645935,-230.65875738,0.0002877,30,"2025-12-19T01:10:45.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082882,1766106645945,-2000.0,0.000292,2,"2025-12-19T01:10:45.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082883,1766106645955,-152.936494,0.000292,7,"2025-12-19T01:10:45.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082884,1766106645965,-623.603896,0.000292,7,"2025-12-19T01:10:45.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082885,1766106645975,-623.603896,0.000292,7,"2025-12-19T01:10:45.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082886,1766106645985,-623.603896,0.000292,7,"2025-12-19T01:10:45.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082887,1766106645994,-623.603896,0.000292,7,"2025-12-19T01:10:45.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082888,1766106646003,-151.0,0.000292,7,"2025-12-19T01:10:46.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082889,1766106646014,-151.0,0.000292,7,"2025-12-19T01:10:46.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082890,1766106646024,-151.0,0.000292,7,"2025-12-19T01:10:46.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082891,1766106646033,-151.0,0.000292,7,"2025-12-19T01:10:46.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082892,1766106646044,-151.0,0.000292,7,"2025-12-19T01:10:46.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082893,1766106646054,-353.063338,0.000292,7,"2025-12-19T01:10:46.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082894,1766106646064,-353.063338,0.000292,7,"2025-12-19T01:10:46.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082895,1766106646074,-353.063338,0.000292,7,"2025-12-19T01:10:46.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082896,1766106646083,-353.063338,0.000292,7,"2025-12-19T01:10:46.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082897,1766106646093,-178.434477,0.000292,7,"2025-12-19T01:10:46.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082898,1766106646102,-178.434477,0.000292,7,"2025-12-19T01:10:46.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082899,1766106646111,-178.434477,0.000292,7,"2025-12-19T01:10:46.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082900,1766106646122,-178.434477,0.000292,7,"2025-12-19T01:10:46.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082901,1766106646131,-200.500034,0.000295,2,"2025-12-19T01:10:46.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082902,1766106646141,-541.0,0.00029523,2,"2025-12-19T01:10:46.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082903,1766106646150,-1261.0,0.00029523,2,"2025-12-19T01:10:46.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082904,1766106646159,-2427.0,0.00029523,2,"2025-12-19T01:10:46.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082905,1766106646169,-552.10795749,0.00029863,2,"2025-12-19T01:10:46.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082906,1766106646178,-151.10279998,0.00029989,2,"2025-12-19T01:10:46.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082907,1766106646187,-1000.0,0.00029999,21,"2025-12-19T01:10:46.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082908,1766106646197,-1000.0,0.00029999,22,"2025-12-19T01:10:46.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082909,1766106646206,-1000.0,0.00030136,18,"2025-12-19T01:10:46.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082911,1766106646217,-375.27,0.00030137,30,"2025-12-19T01:10:46.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082913,1766106646226,-444.4,0.00030137,17,"2025-12-19T01:10:46.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082914,1766106646236,-958.86790233,0.00030231,2,"2025-12-19T01:10:46.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082915,1766106646248,-152.0,0.00030363,3,"2025-12-19T01:10:46.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082916,1766106646259,-17099.61117748,0.0003094,2,"2025-12-19T01:10:46.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082917,1766106646269,-163.0,0.00031,30,"2025-12-19T01:10:46.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082918,1766106646280,-164.25,0.00031,45,"2025-12-19T01:10:46.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082919,1766106646289,-619.58,0.000311,14,"2025-12-19T01:10:46.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082920,1766106646300,-152.0,0.00031276,4,"2025-12-19T01:10:46.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082921,1766106646310,-151.10280003,0.00031488,2,"2025-12-19T01:10:46.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082922,1766106646319,-200.0,0.000315,5,"2025-12-19T01:10:46.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082923,1766106646329,-500.0,0.00031544,30,"2025-12-19T01:10:46.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082924,1766106646338,-338.56733159,0.000318,2,"2025-12-19T01:10:46.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082925,1766106646347,-152.0,0.00032189,5,"2025-12-19T01:10:46.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082926,1766106646357,-958.86790233,0.00032398,2,"2025-12-19T01:10:46.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082927,1766106646366,-191.06907729,0.00032441,2,"2025-12-19T01:10:46.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082928,1766106646376,-202.234,0.00032523,2,"2025-12-19T01:10:46.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082929,1766106646386,-2427.0,0.00032523,2,"2025-12-19T01:10:46.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082930,1766106646396,-151.0,0.00032877,31,"2025-12-19T01:10:46.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082931,1766106646406,-163.939973,0.00032877,31,"2025-12-19T01:10:46.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082932,1766106646416,-151.0,0.00032877,31,"2025-12-19T01:10:46.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082933,1766106646425,-151.0,0.00032877,31,"2025-12-19T01:10:46.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082934,1766106646435,-500.0,0.00032877,2,"2025-12-19T01:10:46.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082935,1766106646445,-500.0,0.00032877,2,"2025-12-19T01:10:46.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082936,1766106646455,-500.0,0.00032877,7,"2025-12-19T01:10:46.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082937,1766106646465,-500.0,0.00032877,7,"2025-12-19T01:10:46.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082938,1766106646475,-500.0,0.00032877,7,"2025-12-19T01:10:46.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082939,1766106646485,-554.22796038,0.00032877,7,"2025-12-19T01:10:46.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082940,1766106646495,-500.0,0.00032877,7,"2025-12-19T01:10:46.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082941,1766106646505,-500.0,0.00032877,7,"2025-12-19T01:10:46.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082942,1766106646515,-500.0,0.00032877,7,"2025-12-19T01:10:46.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082943,1766106646524,-500.0,0.00032877,7,"2025-12-19T01:10:46.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082944,1766106646534,-2000.0,0.000329,2,"2025-12-19T01:10:46.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082945,1766106646544,-150.0,0.00033,14,"2025-12-19T01:10:46.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082946,1766106646554,-152.0,0.00033102,6,"2025-12-19T01:10:46.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082947,1766106646564,-200.0,0.000335,8,"2025-12-19T01:10:46.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082948,1766106646574,-552.10795749,0.00033574,2,"2025-12-19T01:10:46.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082949,1766106646584,-17099.61117748,0.00033594,2,"2025-12-19T01:10:46.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082950,1766106646593,-1000.0,0.00033999,20,"2025-12-19T01:10:46.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082951,1766106646603,-163.0,0.00034,120,"2025-12-19T01:10:46.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082952,1766106646614,-152.0,0.00034015,7,"2025-12-19T01:10:46.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082953,1766106646623,-199.0,0.00034246,30,"2025-12-19T01:10:46.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082954,1766106646634,-958.86790233,0.00034566,2,"2025-12-19T01:10:46.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082955,1766106646644,-500.0,0.00034795,5,"2025-12-19T01:10:46.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082956,1766106646655,-303.0903189,0.000349,3,"2025-12-19T01:10:46.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082957,1766106646666,-152.0,0.00034929,8,"2025-12-19T01:10:46.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082958,1766106646675,-199.0,0.00034931,31,"2025-12-19T01:10:46.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082959,1766106646685,-1000.0,0.00035068,5,"2025-12-19T01:10:46.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082960,1766106646695,-1000.0,0.00035341,5,"2025-12-19T01:10:46.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082961,1766106646705,-1501.56065292,0.00035342,5,"2025-12-19T01:10:46.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082962,1766106646714,-1361.69510116,0.00035435,5,"2025-12-19T01:10:46.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082963,1766106646723,-151.0,0.00035435,31,"2025-12-19T01:10:46.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082964,1766106646733,-151.0,0.00035435,31,"2025-12-19T01:10:46.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082965,1766106646743,-151.0,0.00035435,31,"2025-12-19T01:10:46.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082966,1766106646752,-151.0,0.00035435,31,"2025-12-19T01:10:46.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082967,1766106646762,-186.5,0.000355,32,"2025-12-19T01:10:46.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082968,1766106646774,-200.0,0.000355,11,"2025-12-19T01:10:46.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082969,1766106646783,-499.0,0.00035523,2,"2025-12-19T01:10:46.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082970,1766106646793,-1000.0,0.00035615,7,"2025-12-19T01:10:46.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082971,1766106646803,-1000.0,0.00035615,10,"2025-12-19T01:10:46.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082972,1766106646812,-1000.0,0.00035615,30,"2025-12-19T01:10:46.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082973,1766106646822,-1000.0,0.00035615,30,"2025-12-19T01:10:46.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082974,1766106646831,-1000.0,0.00035615,30,"2025-12-19T01:10:46.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082975,1766106646841,-1000.0,0.00035615,30,"2025-12-19T01:10:46.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082976,1766106646852,-1000.0,0.00035615,30,"2025-12-19T01:10:46.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082977,1766106646862,-333.3,0.00035616,65,"2025-12-19T01:10:46.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082978,1766106646873,-500.0,0.00035616,30,"2025-12-19T01:10:46.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082979,1766106646884,-199.0,0.00035616,32,"2025-12-19T01:10:46.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082980,1766106646897,-500.0,0.00035616,7,"2025-12-19T01:10:46.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082981,1766106646907,-500.0,0.00035616,7,"2025-12-19T01:10:46.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082982,1766106646920,-500.0,0.00035616,7,"2025-12-19T01:10:46.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082983,1766106646931,-500.0,0.00035616,7,"2025-12-19T01:10:46.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082984,1766106646943,-500.0,0.00035616,7,"2025-12-19T01:10:46.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082985,1766106646953,-500.0,0.00035616,7,"2025-12-19T01:10:46.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082986,1766106646963,-151.0,0.00035616,31,"2025-12-19T01:10:46.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082987,1766106646973,-151.0,0.00035616,31,"2025-12-19T01:10:46.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082988,1766106646983,-151.0,0.00035616,31,"2025-12-19T01:10:46.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082989,1766106646994,-605.052134,0.00035616,31,"2025-12-19T01:10:46.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082990,1766106647004,-605.052134,0.00035616,31,"2025-12-19T01:10:47.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082991,1766106647014,-188.332524,0.00035616,31,"2025-12-19T01:10:47.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082992,1766106647025,-605.052134,0.00035616,31,"2025-12-19T01:10:47.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082993,1766106647035,-151.0,0.00035616,31,"2025-12-19T01:10:47.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082994,1766106647045,-188.332524,0.00035616,31,"2025-12-19T01:10:47.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082995,1766106647057,-605.052134,0.00035616,31,"2025-12-19T01:10:47.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082996,1766106647067,-188.332524,0.00035616,31,"2025-12-19T01:10:47.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082997,1766106647076,-188.332524,0.00035616,31,"2025-12-19T01:10:47.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082998,1766106647085,-158.710241,0.00035616,31,"2025-12-19T01:10:47.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399082999,1766106647095,-151.0,0.00035616,31,"2025-12-19T01:10:47.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083000,1766106647105,-151.0,0.00035616,31,"2025-12-19T01:10:47.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083001,1766106647114,-151.0,0.00035616,31,"2025-12-19T01:10:47.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083002,1766106647125,-151.000015,0.00035616,31,"2025-12-19T01:10:47.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083003,1766106647136,-151.0,0.00035616,31,"2025-12-19T01:10:47.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083004,1766106647147,-151.0,0.00035616,31,"2025-12-19T01:10:47.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083005,1766106647158,-151.0,0.00035616,30,"2025-12-19T01:10:47.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083006,1766106647169,-151.0,0.00035616,31,"2025-12-19T01:10:47.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083007,1766106647180,-151.0,0.00035616,31,"2025-12-19T01:10:47.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083008,1766106647190,-151.0,0.00035616,31,"2025-12-19T01:10:47.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083009,1766106647202,-151.0,0.00035616,31,"2025-12-19T01:10:47.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083010,1766106647212,-151.0,0.00035616,31,"2025-12-19T01:10:47.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083011,1766106647222,-151.0,0.00035616,31,"2025-12-19T01:10:47.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083012,1766106647231,-151.0,0.00035616,31,"2025-12-19T01:10:47.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083013,1766106647242,-538.485398,0.00035616,31,"2025-12-19T01:10:47.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083014,1766106647252,-538.485398,0.00035616,31,"2025-12-19T01:10:47.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083015,1766106647261,-538.485398,0.00035616,31,"2025-12-19T01:10:47.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083016,1766106647271,-538.485398,0.00035616,31,"2025-12-19T01:10:47.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083017,1766106647282,-327.372736,0.00035616,31,"2025-12-19T01:10:47.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083018,1766106647292,-327.372736,0.00035616,31,"2025-12-19T01:10:47.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083019,1766106647303,-327.372736,0.00035616,31,"2025-12-19T01:10:47.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083020,1766106647313,-327.372736,0.00035616,31,"2025-12-19T01:10:47.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083021,1766106647323,-151.0,0.00035616,31,"2025-12-19T01:10:47.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083022,1766106647333,-151.0,0.00035616,31,"2025-12-19T01:10:47.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083023,1766106647342,-151.0,0.00035616,31,"2025-12-19T01:10:47.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083024,1766106647351,-151.0,0.00035616,31,"2025-12-19T01:10:47.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083025,1766106647361,-151.0,0.00035616,15,"2025-12-19T01:10:47.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083026,1766106647371,-151.0,0.00035616,31,"2025-12-19T01:10:47.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083027,1766106647381,-151.0,0.00035616,31,"2025-12-19T01:10:47.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083028,1766106647391,-151.0,0.00035616,31,"2025-12-19T01:10:47.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083029,1766106647402,-151.0,0.00035616,31,"2025-12-19T01:10:47.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083030,1766106647412,-151.0,0.00035616,31,"2025-12-19T01:10:47.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083031,1766106647423,-151.0,0.00035616,31,"2025-12-19T01:10:47.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083032,1766106647432,-151.0,0.00035616,31,"2025-12-19T01:10:47.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083033,1766106647441,-854.283352,0.00035616,31,"2025-12-19T01:10:47.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083034,1766106647451,-151.0,0.00035616,31,"2025-12-19T01:10:47.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083035,1766106647460,-854.283352,0.00035616,31,"2025-12-19T01:10:47.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083036,1766106647470,-151.0,0.00035616,31,"2025-12-19T01:10:47.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083037,1766106647480,-854.283352,0.00035616,31,"2025-12-19T01:10:47.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083038,1766106647490,-151.0,0.00035616,31,"2025-12-19T01:10:47.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083039,1766106647499,-854.283352,0.00035616,31,"2025-12-19T01:10:47.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083040,1766106647509,-151.0,0.00035616,31,"2025-12-19T01:10:47.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083041,1766106647521,-151.0,0.00035616,31,"2025-12-19T01:10:47.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083042,1766106647538,-151.0,0.00035616,31,"2025-12-19T01:10:47.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083043,1766106647559,-376.749293,0.00035616,31,"2025-12-19T01:10:47.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083044,1766106647569,-151.0,0.00035616,31,"2025-12-19T01:10:47.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083045,1766106647579,-376.749293,0.00035616,31,"2025-12-19T01:10:47.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083046,1766106647590,-151.0,0.00035616,31,"2025-12-19T01:10:47.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083047,1766106647599,-151.0,0.00035616,31,"2025-12-19T01:10:47.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083048,1766106647611,-151.0,0.00035616,31,"2025-12-19T01:10:47.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083049,1766106647621,-376.749293,0.00035616,31,"2025-12-19T01:10:47.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083050,1766106647631,-151.0,0.00035616,31,"2025-12-19T01:10:47.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083051,1766106647642,-151.0,0.00035616,31,"2025-12-19T01:10:47.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083052,1766106647653,-151.0,0.00035616,31,"2025-12-19T01:10:47.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083053,1766106647663,-376.749293,0.00035616,31,"2025-12-19T01:10:47.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083054,1766106647674,-151.0,0.00035616,31,"2025-12-19T01:10:47.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083055,1766106647684,-151.0,0.00035616,31,"2025-12-19T01:10:47.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083056,1766106647694,-151.0,0.00035616,31,"2025-12-19T01:10:47.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083057,1766106647704,-151.0,0.00035616,31,"2025-12-19T01:10:47.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083058,1766106647715,-151.0,0.00035616,31,"2025-12-19T01:10:47.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083059,1766106647725,-151.0,0.00035616,31,"2025-12-19T01:10:47.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083060,1766106647735,-239.191154,0.00035616,31,"2025-12-19T01:10:47.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083061,1766106647747,-375.27,0.00035616,30,"2025-12-19T01:10:47.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083062,1766106647757,-151.0,0.00035616,31,"2025-12-19T01:10:47.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083063,1766106647767,-166.608885,0.00035616,31,"2025-12-19T01:10:47.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083064,1766106647777,-223.704566,0.00035616,31,"2025-12-19T01:10:47.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083065,1766106647787,-166.608885,0.00035616,31,"2025-12-19T01:10:47.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083066,1766106647797,-166.608885,0.00035616,31,"2025-12-19T01:10:47.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083067,1766106647808,-151.0,0.00035616,31,"2025-12-19T01:10:47.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083068,1766106647818,-166.608885,0.00035616,31,"2025-12-19T01:10:47.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083069,1766106647827,-151.0,0.00035616,31,"2025-12-19T01:10:47.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083070,1766106647837,-151.0,0.00035616,31,"2025-12-19T01:10:47.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083071,1766106647846,-151.0,0.00035616,31,"2025-12-19T01:10:47.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083072,1766106647855,-151.0,0.00035616,31,"2025-12-19T01:10:47.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083073,1766106647865,-151.0,0.00035616,31,"2025-12-19T01:10:47.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083074,1766106647874,-151.0,0.00035616,31,"2025-12-19T01:10:47.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083075,1766106647883,-870.891399,0.00035616,31,"2025-12-19T01:10:47.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083076,1766106647895,-870.891399,0.00035616,31,"2025-12-19T01:10:47.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083077,1766106647904,-870.891399,0.00035616,31,"2025-12-19T01:10:47.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083078,1766106647914,-870.891399,0.00035616,31,"2025-12-19T01:10:47.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083079,1766106647923,-592.664564,0.00035616,31,"2025-12-19T01:10:47.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083080,1766106647933,-592.664564,0.00035616,31,"2025-12-19T01:10:47.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083081,1766106647942,-592.664564,0.00035616,31,"2025-12-19T01:10:47.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083082,1766106647951,-178.176702,0.00035616,31,"2025-12-19T01:10:47.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083083,1766106647962,-151.0,0.00035616,31,"2025-12-19T01:10:47.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083084,1766106647971,-217.542244,0.00035616,31,"2025-12-19T01:10:47.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083085,1766106647980,-592.664564,0.00035616,31,"2025-12-19T01:10:47.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083086,1766106647990,-217.542244,0.00035616,31,"2025-12-19T01:10:47.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083088,1766106648000,-217.542244,0.00035616,31,"2025-12-19T01:10:48.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083090,1766106648009,-167.828977,0.00035616,7,"2025-12-19T01:10:48.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083092,1766106648019,-217.542244,0.00035616,31,"2025-12-19T01:10:48.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083094,1766106648029,-959.068152,0.00035616,31,"2025-12-19T01:10:48.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083096,1766106648038,-959.068152,0.00035616,31,"2025-12-19T01:10:48.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083098,1766106648048,-959.068152,0.00035616,31,"2025-12-19T01:10:48.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083100,1766106648057,-959.068152,0.00035616,31,"2025-12-19T01:10:48.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083102,1766106648067,-931.542943,0.00035616,31,"2025-12-19T01:10:48.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083104,1766106648076,-931.542943,0.00035616,31,"2025-12-19T01:10:48.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083106,1766106648085,-931.542943,0.00035616,31,"2025-12-19T01:10:48.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083109,1766106648095,-931.542943,0.00035616,31,"2025-12-19T01:10:48.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083111,1766106648106,-808.187182,0.00035616,31,"2025-12-19T01:10:48.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083113,1766106648117,-808.187182,0.00035616,31,"2025-12-19T01:10:48.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083115,1766106648126,-151.0,0.00035616,31,"2025-12-19T01:10:48.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083117,1766106648136,-808.187182,0.00035616,31,"2025-12-19T01:10:48.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083119,1766106648146,-266.486943,0.00035616,31,"2025-12-19T01:10:48.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083121,1766106648156,-808.187182,0.00035616,31,"2025-12-19T01:10:48.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083123,1766106648166,-151.0,0.00035616,31,"2025-12-19T01:10:48.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083125,1766106648178,-415.202777,0.00035616,31,"2025-12-19T01:10:48.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083127,1766106648187,-415.202777,0.00035616,31,"2025-12-19T01:10:48.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083129,1766106648198,-151.0,0.00035616,31,"2025-12-19T01:10:48.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083131,1766106648207,-637.87941,0.00035616,31,"2025-12-19T01:10:48.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083133,1766106648220,-415.202777,0.00035616,31,"2025-12-19T01:10:48.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083135,1766106648230,-637.87941,0.00035616,31,"2025-12-19T01:10:48.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083137,1766106648240,-415.202777,0.00035616,31,"2025-12-19T01:10:48.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083140,1766106648250,-637.87941,0.00035616,31,"2025-12-19T01:10:48.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083142,1766106648261,-637.87941,0.00035616,31,"2025-12-19T01:10:48.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083144,1766106648271,-151.0,0.00035616,31,"2025-12-19T01:10:48.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083146,1766106648281,-151.0,0.00035616,31,"2025-12-19T01:10:48.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083148,1766106648290,-151.0,0.00035616,31,"2025-12-19T01:10:48.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083150,1766106648300,-151.0,0.00035616,31,"2025-12-19T01:10:48.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083152,1766106648310,-151.0,0.00035616,31,"2025-12-19T01:10:48.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083154,1766106648320,-152.0,0.00035842,9,"2025-12-19T01:10:48.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083156,1766106648329,-630.58003468,0.0003588,2,"2025-12-19T01:10:48.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083158,1766106648338,-658.92,0.0003589,2,"2025-12-19T01:10:48.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083160,1766106648348,-258.0,0.0003589,30,"2025-12-19T01:10:48.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083162,1766106648358,-1207.86,0.00036,30,"2025-12-19T01:10:48.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083164,1766106648367,-258.0,0.00036,30,"2025-12-19T01:10:48.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083166,1766106648377,-1000.0,0.00036146,3,"2025-12-19T01:10:48.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083168,1766106648387,-17099.61117748,0.00036247,2,"2025-12-19T01:10:48.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083170,1766106648396,-151.0,0.00036247,31,"2025-12-19T01:10:48.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083172,1766106648405,-151.0,0.00036247,31,"2025-12-19T01:10:48.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083174,1766106648415,-151.0,0.00036247,30,"2025-12-19T01:10:48.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083176,1766106648425,-155.117425,0.00036247,30,"2025-12-19T01:10:48.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083178,1766106648434,-151.0,0.00036247,31,"2025-12-19T01:10:48.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083180,1766106648444,-151.0,0.00036247,31,"2025-12-19T01:10:48.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083182,1766106648453,-151.0,0.00036247,31,"2025-12-19T01:10:48.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083184,1766106648462,-1000.0,0.000363,30,"2025-12-19T01:10:48.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083186,1766106648472,-199.0,0.00036301,33,"2025-12-19T01:10:48.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083189,1766106648482,-1000.0,0.00036599,15,"2025-12-19T01:10:48.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083191,1766106648491,-2000.0,0.000366,2,"2025-12-19T01:10:48.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083193,1766106648500,-191.06907729,0.00036718,2,"2025-12-19T01:10:48.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083195,1766106648510,-1207.86,0.0003672,30,"2025-12-19T01:10:48.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083197,1766106648520,-958.86790233,0.00036733,2,"2025-12-19T01:10:48.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083199,1766106648529,-152.0,0.00036755,10,"2025-12-19T01:10:48.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083219,1766106648705,-885.82,0.00036822,5,"2025-12-19T01:10:48.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083221,1766106648716,-866.04,0.00036867,5,"2025-12-19T01:10:48.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083223,1766106648726,-452.1016,0.00036888,7,"2025-12-19T01:10:48.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083225,1766106648735,-1000.0,0.00036985,30,"2025-12-19T01:10:48.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083227,1766106648745,-199.0,0.00036986,34,"2025-12-19T01:10:48.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083229,1766106648755,-163.0,0.00037,120,"2025-12-19T01:10:48.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083231,1766106648764,-218.29086812,0.00037088,120,"2025-12-19T01:10:48.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083234,1766106648774,-552.10795749,0.00037284,2,"2025-12-19T01:10:48.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083236,1766106648783,-258.0,0.00037397,30,"2025-12-19T01:10:48.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083238,1766106648793,-1207.86,0.0003744,30,"2025-12-19T01:10:48.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083240,1766106648802,-1000.0,0.00037599,16,"2025-12-19T01:10:48.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083242,1766106648812,-152.0,0.00037668,11,"2025-12-19T01:10:48.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083244,1766106648821,-1000.0,0.0003767,30,"2025-12-19T01:10:48.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083246,1766106648831,-199.0,0.00037671,35,"2025-12-19T01:10:48.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083248,1766106648840,-1000.0,0.000378,7,"2025-12-19T01:10:48.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083250,1766106648850,-1627.25525667,0.0003783,2,"2025-12-19T01:10:48.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083252,1766106648859,-1000.0,0.00037866,7,"2025-12-19T01:10:48.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083254,1766106648869,-1000.0,0.00037871,7,"2025-12-19T01:10:48.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083256,1766106648879,-1000.0,0.00037908,7,"2025-12-19T01:10:48.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083259,1766106648890,-1000.0,0.00037938,7,"2025-12-19T01:10:48.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083260,1766106648899,-1000.0,0.00037952,7,"2025-12-19T01:10:48.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083263,1766106648909,-1000.0,0.00037995,7,"2025-12-19T01:10:48.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083265,1766106648918,-150.0,0.00037998,7,"2025-12-19T01:10:48.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083267,1766106648929,-2000.0,0.00038,120,"2025-12-19T01:10:48.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083269,1766106648938,-636.0,0.00038,120,"2025-12-19T01:10:48.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083271,1766106648948,-500.0,0.00038,7,"2025-12-19T01:10:48.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083273,1766106648957,-500.0,0.00038,7,"2025-12-19T01:10:48.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083275,1766106648970,-500.0,0.00038,7,"2025-12-19T01:10:48.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083276,1766106648980,-406.42,0.00038,7,"2025-12-19T01:10:48.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083277,1766106648989,-1000.0,0.00038,120,"2025-12-19T01:10:48.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083278,1766106648999,-1120.0,0.00038,2,"2025-12-19T01:10:48.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083279,1766106649008,-180.948183,0.00038,31,"2025-12-19T01:10:49.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083280,1766106649018,-415.202777,0.00038,31,"2025-12-19T01:10:49.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083281,1766106649028,-415.202777,0.00038,31,"2025-12-19T01:10:49.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083282,1766106649038,-151.0,0.00038,31,"2025-12-19T01:10:49.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083283,1766106649048,-415.202777,0.00038,31,"2025-12-19T01:10:49.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083284,1766106649058,-415.202777,0.00038,31,"2025-12-19T01:10:49.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083285,1766106649067,-151.0,0.00038,31,"2025-12-19T01:10:49.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083286,1766106649077,-151.0,0.00038,31,"2025-12-19T01:10:49.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083287,1766106649087,-151.0,0.00038,31,"2025-12-19T01:10:49.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083288,1766106649098,-170.241995,0.00038,31,"2025-12-19T01:10:49.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083289,1766106649108,-151.0,0.00038,31,"2025-12-19T01:10:49.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083290,1766106649118,-151.0,0.00038,31,"2025-12-19T01:10:49.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083291,1766106649128,-151.0,0.00038,31,"2025-12-19T01:10:49.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083292,1766106649138,-151.0,0.00038,31,"2025-12-19T01:10:49.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083293,1766106649147,-1000.0,0.00038002,7,"2025-12-19T01:10:49.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083294,1766106649157,-1000.0,0.00038004,7,"2025-12-19T01:10:49.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083295,1766106649167,-1000.0,0.00038006,7,"2025-12-19T01:10:49.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083296,1766106649176,-1000.0,0.00038052,7,"2025-12-19T01:10:49.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083297,1766106649186,-1000.0,0.00038076,7,"2025-12-19T01:10:49.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083298,1766106649196,-1000.0,0.00038081,7,"2025-12-19T01:10:49.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083299,1766106649207,-150.0,0.00038093,7,"2025-12-19T01:10:49.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083300,1766106649217,-1000.0,0.00038113,7,"2025-12-19T01:10:49.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083301,1766106649227,-1000.0,0.00038113,7,"2025-12-19T01:10:49.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083302,1766106649237,-151.0,0.00038113,31,"2025-12-19T01:10:49.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083303,1766106649247,-156.389615,0.00038113,31,"2025-12-19T01:10:49.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083304,1766106649258,-151.0,0.00038113,31,"2025-12-19T01:10:49.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083305,1766106649268,-151.0,0.00038113,31,"2025-12-19T01:10:49.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083306,1766106649278,-151.0,0.00038113,31,"2025-12-19T01:10:49.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083307,1766106649290,-151.0,0.00038113,31,"2025-12-19T01:10:49.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083308,1766106649300,-151.0,0.00038113,31,"2025-12-19T01:10:49.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083309,1766106649310,-870.891399,0.00038113,31,"2025-12-19T01:10:49.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083310,1766106649321,-870.891399,0.00038113,31,"2025-12-19T01:10:49.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083311,1766106649331,-870.891399,0.00038113,31,"2025-12-19T01:10:49.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083312,1766106649341,-870.891399,0.00038113,31,"2025-12-19T01:10:49.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083313,1766106649352,-592.664564,0.00038113,31,"2025-12-19T01:10:49.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083314,1766106649362,-592.664564,0.00038113,31,"2025-12-19T01:10:49.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083315,1766106649374,-592.664564,0.00038113,31,"2025-12-19T01:10:49.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083316,1766106649384,-151.0,0.00038113,31,"2025-12-19T01:10:49.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083317,1766106649395,-217.542244,0.00038113,31,"2025-12-19T01:10:49.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083318,1766106649405,-592.664564,0.00038113,31,"2025-12-19T01:10:49.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083319,1766106649417,-217.542244,0.00038113,31,"2025-12-19T01:10:49.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083320,1766106649428,-217.542244,0.00038113,31,"2025-12-19T01:10:49.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083321,1766106649439,-217.542244,0.00038113,31,"2025-12-19T01:10:49.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083322,1766106649450,-959.068152,0.00038113,31,"2025-12-19T01:10:49.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083323,1766106649460,-151.0,0.00038113,15,"2025-12-19T01:10:49.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083324,1766106649470,-959.068152,0.00038113,31,"2025-12-19T01:10:49.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083325,1766106649480,-959.068152,0.00038113,31,"2025-12-19T01:10:49.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083326,1766106649490,-580.892548,0.00038113,31,"2025-12-19T01:10:49.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083327,1766106649500,-580.892548,0.00038113,31,"2025-12-19T01:10:49.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083328,1766106649509,-959.068152,0.00038113,31,"2025-12-19T01:10:49.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083329,1766106649519,-580.892548,0.00038113,31,"2025-12-19T01:10:49.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083330,1766106649529,-580.892548,0.00038113,31,"2025-12-19T01:10:49.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083331,1766106649540,-931.542943,0.00038113,31,"2025-12-19T01:10:49.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083332,1766106649550,-931.542943,0.00038113,31,"2025-12-19T01:10:49.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083333,1766106649560,-931.542943,0.00038113,31,"2025-12-19T01:10:49.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083334,1766106649569,-931.542943,0.00038113,31,"2025-12-19T01:10:49.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083335,1766106649579,-176.423173,0.00038113,31,"2025-12-19T01:10:49.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083336,1766106649589,-151.0,0.00038113,31,"2025-12-19T01:10:49.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083337,1766106649600,-808.187182,0.00038113,31,"2025-12-19T01:10:49.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083338,1766106649610,-808.187182,0.00038113,31,"2025-12-19T01:10:49.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083339,1766106649620,-151.0,0.00038113,31,"2025-12-19T01:10:49.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083340,1766106649630,-808.187182,0.00038113,31,"2025-12-19T01:10:49.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083341,1766106649640,-808.187182,0.00038113,31,"2025-12-19T01:10:49.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083342,1766106649650,-637.87941,0.00038113,31,"2025-12-19T01:10:49.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083343,1766106649660,-637.87941,0.00038113,31,"2025-12-19T01:10:49.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083344,1766106649670,-637.87941,0.00038113,31,"2025-12-19T01:10:49.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083345,1766106649680,-637.87941,0.00038113,31,"2025-12-19T01:10:49.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083346,1766106649690,-1000.0,0.00038115,7,"2025-12-19T01:10:49.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083347,1766106649700,-1000.0,0.00038117,7,"2025-12-19T01:10:49.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083348,1766106649709,-1000.0,0.00038129,7,"2025-12-19T01:10:49.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083349,1766106649719,-296.0,0.00038143,2,"2025-12-19T01:10:49.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083350,1766106649729,-1000.0,0.00038153,7,"2025-12-19T01:10:49.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083351,1766106649739,-500.0,0.000382,30,"2025-12-19T01:10:49.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083352,1766106649748,-1000.0,0.000382,7,"2025-12-19T01:10:49.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083353,1766106649758,-1000.0,0.00038202,7,"2025-12-19T01:10:49.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083354,1766106649767,-150.0,0.0003821,7,"2025-12-19T01:10:49.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083355,1766106649777,-1000.0,0.00038219,7,"2025-12-19T01:10:49.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083356,1766106649787,-150.0,0.00038228,7,"2025-12-19T01:10:49.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083357,1766106649797,-150.0,0.00038243,7,"2025-12-19T01:10:49.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083358,1766106649806,-150.0,0.00038266,7,"2025-12-19T01:10:49.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083359,1766106649817,-1000.0,0.00038267,7,"2025-12-19T01:10:49.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083360,1766106649827,-1000.0,0.00038274,7,"2025-12-19T01:10:49.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083361,1766106649836,-150.0,0.00038274,7,"2025-12-19T01:10:49.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083362,1766106649846,-1000.0,0.00038275,7,"2025-12-19T01:10:49.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083363,1766106649855,-150.0,0.00038288,7,"2025-12-19T01:10:49.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083364,1766106649865,-1000.0,0.00038289,7,"2025-12-19T01:10:49.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083365,1766106649874,-1000.0,0.00038299,7,"2025-12-19T01:10:49.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083366,1766106649885,-187.83900657,0.00038301,30,"2025-12-19T01:10:49.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083367,1766106649899,-1000.0,0.00038303,7,"2025-12-19T01:10:49.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083368,1766106649909,-1000.0,0.00038323,7,"2025-12-19T01:10:49.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083369,1766106649919,-1000.0,0.00038338,7,"2025-12-19T01:10:49.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083370,1766106649931,-1752.49,0.00038356,120,"2025-12-19T01:10:49.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083371,1766106649940,-300.0,0.00038356,120,"2025-12-19T01:10:49.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083372,1766106649951,-300.0,0.00038356,120,"2025-12-19T01:10:49.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083373,1766106649960,-300.0,0.00038356,120,"2025-12-19T01:10:49.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083374,1766106649972,-300.0,0.00038356,120,"2025-12-19T01:10:49.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083375,1766106649981,-300.0,0.00038356,120,"2025-12-19T01:10:49.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083376,1766106649991,-300.0,0.00038356,120,"2025-12-19T01:10:49.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083377,1766106650000,-300.0,0.00038356,120,"2025-12-19T01:10:50.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083378,1766106650010,-300.0,0.00038356,120,"2025-12-19T01:10:50.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083379,1766106650020,-300.0,0.00038356,120,"2025-12-19T01:10:50.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083380,1766106650029,-300.0,0.00038356,120,"2025-12-19T01:10:50.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083381,1766106650039,-300.0,0.00038356,120,"2025-12-19T01:10:50.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083382,1766106650048,-300.0,0.00038356,120,"2025-12-19T01:10:50.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083383,1766106650058,-300.0,0.00038356,120,"2025-12-19T01:10:50.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083384,1766106650068,-300.0,0.00038356,120,"2025-12-19T01:10:50.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083385,1766106650077,-300.0,0.00038356,120,"2025-12-19T01:10:50.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083386,1766106650087,-300.0,0.00038356,120,"2025-12-19T01:10:50.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083387,1766106650096,-300.0,0.00038356,120,"2025-12-19T01:10:50.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083388,1766106650106,-300.0,0.00038356,120,"2025-12-19T01:10:50.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083389,1766106650115,-300.0,0.00038356,120,"2025-12-19T01:10:50.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083390,1766106650125,-300.0,0.00038356,120,"2025-12-19T01:10:50.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083391,1766106650135,-600.0,0.00038356,30,"2025-12-19T01:10:50.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083392,1766106650144,-150.0,0.00038374,7,"2025-12-19T01:10:50.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083393,1766106650154,-1000.0,0.00038382,7,"2025-12-19T01:10:50.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083394,1766106650164,-500.0,0.000384,30,"2025-12-19T01:10:50.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083395,1766106650174,-150.0,0.00038405,7,"2025-12-19T01:10:50.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083396,1766106650183,-1000.0,0.00038418,7,"2025-12-19T01:10:50.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083397,1766106650192,-1000.0,0.00038426,7,"2025-12-19T01:10:50.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083398,1766106650202,-150.0,0.00038442,7,"2025-12-19T01:10:50.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083399,1766106650212,-1000.0,0.00038449,7,"2025-12-19T01:10:50.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083400,1766106650221,-1000.0,0.00038457,7,"2025-12-19T01:10:50.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083401,1766106650231,-187.83900657,0.00038466,30,"2025-12-19T01:10:50.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083402,1766106650241,-1000.0,0.00038485,7,"2025-12-19T01:10:50.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083403,1766106650251,-150.0,0.00038485,7,"2025-12-19T01:10:50.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083404,1766106650260,-150.0,0.0003849,7,"2025-12-19T01:10:50.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083405,1766106650269,-1000.0,0.00038499,14,"2025-12-19T01:10:50.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083406,1766106650278,-1000.0,0.00038501,7,"2025-12-19T01:10:50.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083407,1766106650288,-1000.0,0.00038524,13,"2025-12-19T01:10:50.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083408,1766106650297,-200.0,0.00038525,2,"2025-12-19T01:10:50.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083409,1766106650307,-338.0,0.00038525,2,"2025-12-19T01:10:50.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083410,1766106650316,-800.0,0.00038525,13,"2025-12-19T01:10:50.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083411,1766106650326,-800.0,0.00038525,13,"2025-12-19T01:10:50.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083412,1766106650336,-800.0,0.00038525,13,"2025-12-19T01:10:50.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083413,1766106650345,-800.0,0.00038525,13,"2025-12-19T01:10:50.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083414,1766106650356,-800.0,0.00038525,13,"2025-12-19T01:10:50.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083415,1766106650366,-800.0,0.00038525,13,"2025-12-19T01:10:50.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083416,1766106650376,-800.0,0.00038525,13,"2025-12-19T01:10:50.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083417,1766106650386,-800.0,0.00038525,13,"2025-12-19T01:10:50.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083418,1766106650396,-800.0,0.00038525,13,"2025-12-19T01:10:50.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083419,1766106650406,-800.0,0.00038525,13,"2025-12-19T01:10:50.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083420,1766106650416,-800.0,0.00038525,13,"2025-12-19T01:10:50.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083421,1766106650425,-800.0,0.00038525,13,"2025-12-19T01:10:50.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083422,1766106650435,-887.0,0.00038525,13,"2025-12-19T01:10:50.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083423,1766106650445,-200.0,0.00038525,2,"2025-12-19T01:10:50.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083424,1766106650454,-200.0,0.00038525,2,"2025-12-19T01:10:50.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083425,1766106650463,-200.0,0.00038525,2,"2025-12-19T01:10:50.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083426,1766106650473,-200.0,0.00038525,2,"2025-12-19T01:10:50.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083427,1766106650483,-200.0,0.00038525,2,"2025-12-19T01:10:50.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083428,1766106650493,-200.0,0.00038525,2,"2025-12-19T01:10:50.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083429,1766106650503,-200.0,0.00038525,2,"2025-12-19T01:10:50.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083430,1766106650512,-200.0,0.00038525,2,"2025-12-19T01:10:50.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083431,1766106650522,-200.0,0.00038525,2,"2025-12-19T01:10:50.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083432,1766106650532,-200.0,0.00038525,2,"2025-12-19T01:10:50.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083433,1766106650542,-200.0,0.00038525,2,"2025-12-19T01:10:50.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083434,1766106650551,-200.0,0.00038525,2,"2025-12-19T01:10:50.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083435,1766106650561,-200.0,0.00038525,2,"2025-12-19T01:10:50.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083436,1766106650570,-200.0,0.00038525,2,"2025-12-19T01:10:50.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083437,1766106650580,-200.0,0.00038525,2,"2025-12-19T01:10:50.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083438,1766106650589,-200.0,0.00038525,2,"2025-12-19T01:10:50.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083439,1766106650599,-200.0,0.00038525,2,"2025-12-19T01:10:50.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083440,1766106650609,-200.0,0.00038525,2,"2025-12-19T01:10:50.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083441,1766106650618,-200.0,0.00038525,2,"2025-12-19T01:10:50.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083442,1766106650628,-200.0,0.00038525,2,"2025-12-19T01:10:50.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083443,1766106650638,-200.0,0.00038525,2,"2025-12-19T01:10:50.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083444,1766106650648,-200.0,0.00038525,2,"2025-12-19T01:10:50.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083445,1766106650657,-200.0,0.00038525,2,"2025-12-19T01:10:50.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083446,1766106650667,-200.0,0.00038525,2,"2025-12-19T01:10:50.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083447,1766106650676,-200.0,0.00038525,2,"2025-12-19T01:10:50.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083448,1766106650686,-200.0,0.00038525,2,"2025-12-19T01:10:50.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083449,1766106650696,-200.0,0.00038525,2,"2025-12-19T01:10:50.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083450,1766106650705,-200.0,0.00038525,2,"2025-12-19T01:10:50.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083451,1766106650714,-200.0,0.00038525,2,"2025-12-19T01:10:50.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083452,1766106650723,-200.0,0.00038525,2,"2025-12-19T01:10:50.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083453,1766106650733,-200.0,0.00038525,2,"2025-12-19T01:10:50.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083454,1766106650742,-200.0,0.00038525,2,"2025-12-19T01:10:50.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083455,1766106650752,-200.0,0.00038525,2,"2025-12-19T01:10:50.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083456,1766106650761,-200.0,0.00038525,2,"2025-12-19T01:10:50.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083457,1766106650771,-150.0,0.0003853,7,"2025-12-19T01:10:50.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083458,1766106650780,-1000.0,0.00038537,7,"2025-12-19T01:10:50.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083459,1766106650789,-1000.0,0.00038546,7,"2025-12-19T01:10:50.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083460,1766106650799,-150.0,0.00038552,7,"2025-12-19T01:10:50.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083461,1766106650808,-1000.0,0.00038556,7,"2025-12-19T01:10:50.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083462,1766106650818,-575.95951699,0.00038557,2,"2025-12-19T01:10:50.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083463,1766106650827,-300.36618303,0.00038557,2,"2025-12-19T01:10:50.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083464,1766106651243,-575.95951699,0.00038557,2,"2025-12-19T01:10:51.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083465,1766106651280,-1000.0,0.00038563,7,"2025-12-19T01:10:51.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083466,1766106651291,-1000.0,0.00038568,7,"2025-12-19T01:10:51.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083467,1766106651301,-1000.0,0.00038573,7,"2025-12-19T01:10:51.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083468,1766106651310,-1000.0,0.00038581,7,"2025-12-19T01:10:51.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083469,1766106651320,-152.0,0.00038581,12,"2025-12-19T01:10:51.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083470,1766106651330,-150.0,0.00038599,7,"2025-12-19T01:10:51.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083471,1766106651339,-1000.0,0.00038599,7,"2025-12-19T01:10:51.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083472,1766106651348,-187.83900657,0.00038603,30,"2025-12-19T01:10:51.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083473,1766106651358,-87259.55326208,0.0003861,2,"2025-12-19T01:10:51.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083474,1766106651367,-11675.37753029,0.0003861,2,"2025-12-19T01:10:51.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083475,1766106651377,-151.0,0.0003861,120,"2025-12-19T01:10:51.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083476,1766106651387,-854.283352,0.0003861,120,"2025-12-19T01:10:51.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083477,1766106651396,-151.0,0.0003861,120,"2025-12-19T01:10:51.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083478,1766106651406,-854.283352,0.0003861,120,"2025-12-19T01:10:51.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083479,1766106651417,-151.0,0.0003861,120,"2025-12-19T01:10:51.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083480,1766106651427,-854.283352,0.0003861,120,"2025-12-19T01:10:51.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083481,1766106651436,-151.0,0.0003861,120,"2025-12-19T01:10:51.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083482,1766106651446,-854.283352,0.0003861,120,"2025-12-19T01:10:51.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083483,1766106651456,-151.0,0.0003861,120,"2025-12-19T01:10:51.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083484,1766106651465,-251.857895,0.0003861,120,"2025-12-19T01:10:51.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083485,1766106651475,-152.932203,0.0003861,120,"2025-12-19T01:10:51.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083486,1766106651485,-376.749293,0.0003861,120,"2025-12-19T01:10:51.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083487,1766106651495,-151.0,0.0003861,120,"2025-12-19T01:10:51.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083488,1766106651504,-151.0,0.0003861,120,"2025-12-19T01:10:51.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083489,1766106651515,-376.749293,0.0003861,120,"2025-12-19T01:10:51.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083490,1766106651525,-151.0,0.0003861,120,"2025-12-19T01:10:51.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083491,1766106651535,-151.0,0.0003861,120,"2025-12-19T01:10:51.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083492,1766106651546,-151.0,0.0003861,120,"2025-12-19T01:10:51.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083493,1766106651556,-151.0,0.0003861,120,"2025-12-19T01:10:51.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083494,1766106651566,-376.749293,0.0003861,120,"2025-12-19T01:10:51.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083495,1766106651576,-151.0,0.0003861,120,"2025-12-19T01:10:51.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083496,1766106651587,-151.0,0.0003861,120,"2025-12-19T01:10:51.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083497,1766106651598,-241.301032,0.0003861,120,"2025-12-19T01:10:51.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083498,1766106651608,-151.0,0.0003861,120,"2025-12-19T01:10:51.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083499,1766106651624,-376.749293,0.0003861,120,"2025-12-19T01:10:51.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083500,1766106651640,-198.955105,0.0003861,120,"2025-12-19T01:10:51.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083501,1766106651651,-151.0,0.0003861,120,"2025-12-19T01:10:51.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083502,1766106651661,-151.0,0.0003861,120,"2025-12-19T01:10:51.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083503,1766106651671,-151.0,0.0003861,120,"2025-12-19T01:10:51.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083504,1766106651681,-151.0,0.0003861,120,"2025-12-19T01:10:51.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083505,1766106651698,-151.0,0.0003861,120,"2025-12-19T01:10:51.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083506,1766106651716,-166.608885,0.0003861,120,"2025-12-19T01:10:51.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083507,1766106651727,-166.608885,0.0003861,120,"2025-12-19T01:10:51.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083508,1766106651738,-166.608885,0.0003861,120,"2025-12-19T01:10:51.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083509,1766106651748,-166.608885,0.0003861,120,"2025-12-19T01:10:51.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083510,1766106651759,-151.0,0.0003861,120,"2025-12-19T01:10:51.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083511,1766106651769,-1000.0,0.00038613,7,"2025-12-19T01:10:51.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083512,1766106651780,-2019.903,0.00038614,52,"2025-12-19T01:10:51.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083513,1766106651790,-150.0,0.00038615,7,"2025-12-19T01:10:51.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083514,1766106651801,-1000.0,0.00038625,7,"2025-12-19T01:10:51.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083515,1766106651811,-309.85687966,0.00038629,30,"2025-12-19T01:10:51.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083516,1766106651822,-600.0,0.0003863,30,"2025-12-19T01:10:51.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083517,1766106651832,-1000.0,0.00038647,7,"2025-12-19T01:10:51.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083518,1766106651841,-1000.0,0.00038653,30,"2025-12-19T01:10:51.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083519,1766106651851,-150.0,0.00038667,7,"2025-12-19T01:10:51.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083520,1766106651862,-1000.0,0.00038669,7,"2025-12-19T01:10:51.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083521,1766106651872,-1000.0,0.00038687,7,"2025-12-19T01:10:51.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083522,1766106651883,-200.0,0.00038688,20,"2025-12-19T01:10:51.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083523,1766106651896,-150.0,0.00038692,7,"2025-12-19T01:10:51.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083524,1766106651906,-1000.0,0.000387,7,"2025-12-19T01:10:51.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083526,1766106651916,-262.62058036,0.0003872,7,"2025-12-19T01:10:51.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083527,1766106651926,-1000.0,0.00038726,7,"2025-12-19T01:10:51.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083528,1766106651937,-1000.0,0.00038727,7,"2025-12-19T01:10:51.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083529,1766106651949,-151.0,0.00038735,14,"2025-12-19T01:10:51.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083530,1766106651959,-1000.0,0.00038738,7,"2025-12-19T01:10:51.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083531,1766106651970,-234.067131,0.00038738,120,"2025-12-19T01:10:51.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083532,1766106651980,-151.0,0.00038738,120,"2025-12-19T01:10:51.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083533,1766106651990,-151.0,0.00038738,120,"2025-12-19T01:10:51.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083534,1766106651999,-538.485398,0.00038738,120,"2025-12-19T01:10:51.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083535,1766106652011,-538.485398,0.00038738,120,"2025-12-19T01:10:52.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083536,1766106652021,-538.485398,0.00038738,120,"2025-12-19T01:10:52.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083537,1766106652030,-538.485398,0.00038738,120,"2025-12-19T01:10:52.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083538,1766106652040,-1286.263265,0.00038738,120,"2025-12-19T01:10:52.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083539,1766106652049,-151.0,0.00038738,120,"2025-12-19T01:10:52.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083540,1766106652060,-1286.263265,0.00038738,120,"2025-12-19T01:10:52.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083541,1766106652070,-151.0,0.00038738,120,"2025-12-19T01:10:52.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083542,1766106652080,-1286.263265,0.00038738,120,"2025-12-19T01:10:52.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083543,1766106652090,-1286.263265,0.00038738,120,"2025-12-19T01:10:52.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083544,1766106652099,-150.0,0.00038746,7,"2025-12-19T01:10:52.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083545,1766106652109,-1000.0,0.00038747,7,"2025-12-19T01:10:52.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083546,1766106652119,-1000.0,0.0003875,7,"2025-12-19T01:10:52.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083547,1766106652129,-150.0,0.00038753,7,"2025-12-19T01:10:52.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083548,1766106652140,-150.0,0.00038754,7,"2025-12-19T01:10:52.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083549,1766106652150,-1000.0,0.00038758,7,"2025-12-19T01:10:52.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083550,1766106652160,-1000.0,0.0003876,7,"2025-12-19T01:10:52.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083551,1766106652170,-151.0,0.00038764,120,"2025-12-19T01:10:52.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083552,1766106652181,-151.0,0.00038764,60,"2025-12-19T01:10:52.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083553,1766106652193,-151.0,0.00038764,120,"2025-12-19T01:10:52.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083554,1766106652204,-269.78985332,0.00038764,120,"2025-12-19T01:10:52.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083555,1766106652214,-173.111232,0.00038764,120,"2025-12-19T01:10:52.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083556,1766106652224,-173.111232,0.00038764,120,"2025-12-19T01:10:52.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083557,1766106652236,-173.111232,0.00038764,120,"2025-12-19T01:10:52.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083558,1766106652247,-151.0,0.00038764,120,"2025-12-19T01:10:52.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083559,1766106652257,-173.111232,0.00038764,120,"2025-12-19T01:10:52.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083560,1766106652267,-306.117477,0.00038764,2,"2025-12-19T01:10:52.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083561,1766106652277,-306.117477,0.00038764,2,"2025-12-19T01:10:52.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083562,1766106652287,-151.0,0.00038764,30,"2025-12-19T01:10:52.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083563,1766106652296,-306.117477,0.00038764,2,"2025-12-19T01:10:52.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083564,1766106652306,-306.117477,0.00038764,2,"2025-12-19T01:10:52.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083565,1766106652316,-151.0,0.00038764,120,"2025-12-19T01:10:52.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083566,1766106652325,-163.549323,0.00038764,120,"2025-12-19T01:10:52.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083567,1766106652335,-1000.0,0.00038766,30,"2025-12-19T01:10:52.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083568,1766106652345,-961.94,0.00038767,2,"2025-12-19T01:10:52.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083569,1766106652355,-187.83900657,0.00038767,30,"2025-12-19T01:10:52.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083570,1766106652364,-500.0,0.00038772,60,"2025-12-19T01:10:52.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083571,1766106652374,-247.35450026,0.00038772,60,"2025-12-19T01:10:52.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083572,1766106652384,-193.64493313,0.00038772,60,"2025-12-19T01:10:52.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083573,1766106652393,-512.2631711,0.00038772,60,"2025-12-19T01:10:52.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083574,1766106652403,-500.43,0.00038772,60,"2025-12-19T01:10:52.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083575,1766106652413,-150.0,0.00038772,20,"2025-12-19T01:10:52.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083576,1766106652422,-500.0,0.00038772,60,"2025-12-19T01:10:52.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083577,1766106652432,-239.96829058,0.00038772,45,"2025-12-19T01:10:52.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083578,1766106652442,-1000.0,0.00038773,7,"2025-12-19T01:10:52.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083579,1766106652453,-150.0,0.00038779,7,"2025-12-19T01:10:52.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083580,1766106652462,-1000.0,0.00038786,7,"2025-12-19T01:10:52.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083581,1766106652472,-150.0,0.00038789,7,"2025-12-19T01:10:52.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083582,1766106652482,-1000.0,0.0003879,7,"2025-12-19T01:10:52.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083583,1766106652492,-1000.0,0.00038794,7,"2025-12-19T01:10:52.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083584,1766106652501,-150.0,0.00038794,7,"2025-12-19T01:10:52.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083585,1766106652511,-1000.0,0.00038798,7,"2025-12-19T01:10:52.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083586,1766106652521,-1000.0,0.00038807,7,"2025-12-19T01:10:52.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083587,1766106652532,-1000.0,0.00038807,7,"2025-12-19T01:10:52.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083588,1766106652541,-300.0,0.00038808,7,"2025-12-19T01:10:52.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083589,1766106652551,-1000.0,0.00038825,7,"2025-12-19T01:10:52.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083590,1766106652560,-1000.0,0.00038841,7,"2025-12-19T01:10:52.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083591,1766106652570,-2424.58478497,0.00038845,120,"2025-12-19T01:10:52.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083592,1766106652579,-1500.0,0.00038861,2,"2025-12-19T01:10:52.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083593,1766106652590,-1500.0,0.00038861,30,"2025-12-19T01:10:52.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083594,1766106652600,-1000.0,0.00038869,7,"2025-12-19T01:10:52.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083595,1766106652610,-150.0,0.0003887,7,"2025-12-19T01:10:52.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083596,1766106652620,-150.0,0.00038877,7,"2025-12-19T01:10:52.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083597,1766106652631,-1000.0,0.0003888,7,"2025-12-19T01:10:52.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083598,1766106652641,-1037.02164354,0.00038886,7,"2025-12-19T01:10:52.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083599,1766106652651,-4068.9146,0.00038888,30,"2025-12-19T01:10:52.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083600,1766106652666,-623.603896,0.00038888,28,"2025-12-19T01:10:52.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083601,1766106652678,-623.603896,0.00038888,28,"2025-12-19T01:10:52.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083602,1766106652688,-623.603896,0.00038888,28,"2025-12-19T01:10:52.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083603,1766106652698,-623.603896,0.00038888,28,"2025-12-19T01:10:52.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083604,1766106652708,-151.0,0.00038888,120,"2025-12-19T01:10:52.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083605,1766106652718,-151.0,0.00038888,120,"2025-12-19T01:10:52.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083606,1766106652727,-151.0,0.00038888,120,"2025-12-19T01:10:52.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083607,1766106652740,-151.0,0.00038888,120,"2025-12-19T01:10:52.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083608,1766106652750,-151.0,0.00038888,120,"2025-12-19T01:10:52.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083609,1766106652759,-353.063338,0.00038888,120,"2025-12-19T01:10:52.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083610,1766106652769,-353.063338,0.00038888,120,"2025-12-19T01:10:52.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083611,1766106652779,-353.063338,0.00038888,120,"2025-12-19T01:10:52.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083612,1766106652789,-353.063338,0.00038888,120,"2025-12-19T01:10:52.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083613,1766106652799,-151.0,0.00038888,120,"2025-12-19T01:10:52.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083614,1766106652809,-178.434477,0.00038888,7,"2025-12-19T01:10:52.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083615,1766106652818,-178.434477,0.00038888,7,"2025-12-19T01:10:52.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083616,1766106652828,-178.434477,0.00038888,7,"2025-12-19T01:10:52.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083617,1766106652838,-178.434477,0.00038888,7,"2025-12-19T01:10:52.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083618,1766106652848,-151.0,0.00038897,120,"2025-12-19T01:10:52.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083619,1766106652858,-151.0,0.00038897,120,"2025-12-19T01:10:52.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083620,1766106652868,-151.0,0.00038897,120,"2025-12-19T01:10:52.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083621,1766106652877,-151.0,0.00038897,120,"2025-12-19T01:10:52.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083622,1766106652889,-151.0,0.00038897,120,"2025-12-19T01:10:52.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083623,1766106652903,-151.0,0.00038897,120,"2025-12-19T01:10:52.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083624,1766106652912,-151.0,0.00038897,30,"2025-12-19T01:10:52.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083625,1766106652922,-151.0,0.00038897,120,"2025-12-19T01:10:52.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083626,1766106652933,-158.062364,0.00038897,120,"2025-12-19T01:10:52.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083627,1766106652943,-151.0,0.00038897,120,"2025-12-19T01:10:52.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083628,1766106652954,-151.0,0.00038897,120,"2025-12-19T01:10:52.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083629,1766106652967,-151.0,0.00038897,120,"2025-12-19T01:10:52.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083630,1766106652977,-151.0,0.00038897,120,"2025-12-19T01:10:52.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083631,1766106652988,-151.0,0.00038897,120,"2025-12-19T01:10:52.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083632,1766106652997,-151.0,0.00038897,120,"2025-12-19T01:10:52.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083633,1766106653008,-300.0,0.00038897,120,"2025-12-19T01:10:53.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083634,1766106653017,-300.0,0.00038897,120,"2025-12-19T01:10:53.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083635,1766106653027,-300.0,0.00038897,120,"2025-12-19T01:10:53.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083636,1766106653037,-300.0,0.00038897,120,"2025-12-19T01:10:53.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083637,1766106653047,-276.882747,0.00038897,120,"2025-12-19T01:10:53.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083638,1766106653057,-276.882747,0.00038897,120,"2025-12-19T01:10:53.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083639,1766106653067,-276.882747,0.00038897,120,"2025-12-19T01:10:53.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083640,1766106653076,-276.882747,0.00038897,120,"2025-12-19T01:10:53.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083641,1766106653086,-155.787474,0.00038898,10,"2025-12-19T01:10:53.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083642,1766106653096,-151.356015,0.00038898,120,"2025-12-19T01:10:53.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083643,1766106653105,-234.609346,0.00038898,120,"2025-12-19T01:10:53.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083644,1766106653116,-151.0,0.00038898,60,"2025-12-19T01:10:53.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083645,1766106653125,-151.0,0.00038898,120,"2025-12-19T01:10:53.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083646,1766106653135,-1000.0,0.00038898,120,"2025-12-19T01:10:53.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083647,1766106653145,-33482.622,0.00038898,2,"2025-12-19T01:10:53.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083648,1766106653155,-150.0,0.000389,60,"2025-12-19T01:10:53.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083649,1766106653165,-151.0,0.000389,120,"2025-12-19T01:10:53.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083650,1766106653175,-605.052134,0.000389,120,"2025-12-19T01:10:53.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083651,1766106653184,-605.052134,0.000389,120,"2025-12-19T01:10:53.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083652,1766106653194,-188.332524,0.000389,120,"2025-12-19T01:10:53.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083653,1766106653204,-605.052134,0.000389,120,"2025-12-19T01:10:53.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083654,1766106653214,-151.0,0.000389,120,"2025-12-19T01:10:53.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083655,1766106653224,-188.332524,0.000389,120,"2025-12-19T01:10:53.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083656,1766106653234,-605.052134,0.000389,120,"2025-12-19T01:10:53.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083657,1766106653243,-188.332524,0.000389,120,"2025-12-19T01:10:53.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083658,1766106653253,-188.332524,0.000389,120,"2025-12-19T01:10:53.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083659,1766106653263,-869.47813,0.000389,120,"2025-12-19T01:10:53.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083660,1766106653272,-869.47813,0.000389,120,"2025-12-19T01:10:53.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083661,1766106653283,-869.47813,0.000389,120,"2025-12-19T01:10:53.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083662,1766106653293,-869.47813,0.000389,120,"2025-12-19T01:10:53.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083663,1766106653303,-17099.61117748,0.000389,2,"2025-12-19T01:10:53.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083664,1766106653313,-1994.21863909,0.000389,2,"2025-12-19T01:10:53.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083665,1766106653323,-546.22310036,0.000389,2,"2025-12-19T01:10:53.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083666,1766106653334,-958.86790233,0.000389,2,"2025-12-19T01:10:53.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083667,1766106653344,-237.94663154,0.000389,2,"2025-12-19T01:10:53.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083668,1766106653355,-737.6401552,0.000389,2,"2025-12-19T01:10:53.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083669,1766106653366,-338.56733159,0.000389,2,"2025-12-19T01:10:53.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083670,1766106653377,-1664.09,0.00038904,2,"2025-12-19T01:10:53.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083671,1766106653388,-600.0,0.00038904,30,"2025-12-19T01:10:53.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083672,1766106653399,-150.0,0.00038906,7,"2025-12-19T01:10:53.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083673,1766106653410,-1000.0,0.0003892,7,"2025-12-19T01:10:53.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083674,1766106653421,-500.0,0.00038922,60,"2025-12-19T01:10:53.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083675,1766106653431,-1000.0,0.00038922,7,"2025-12-19T01:10:53.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083676,1766106653444,-500.43,0.00038922,60,"2025-12-19T01:10:53.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083677,1766106653457,-327.372736,0.00038922,120,"2025-12-19T01:10:53.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083678,1766106653467,-151.0,0.00038922,120,"2025-12-19T01:10:53.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083679,1766106653477,-327.372736,0.00038922,120,"2025-12-19T01:10:53.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083680,1766106653488,-327.372736,0.00038922,120,"2025-12-19T01:10:53.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083681,1766106653498,-327.372736,0.00038922,120,"2025-12-19T01:10:53.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083682,1766106653509,-151.0,0.00038922,120,"2025-12-19T01:10:53.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083683,1766106653519,-151.0,0.00038922,120,"2025-12-19T01:10:53.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083684,1766106653530,-151.0,0.00038922,120,"2025-12-19T01:10:53.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083685,1766106653540,-175.771819,0.00038922,120,"2025-12-19T01:10:53.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083686,1766106653551,-151.0,0.00038922,15,"2025-12-19T01:10:53.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083687,1766106653561,-151.0,0.00038922,120,"2025-12-19T01:10:53.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083688,1766106653573,-151.0,0.00038922,120,"2025-12-19T01:10:53.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083689,1766106653584,-151.0,0.00038922,120,"2025-12-19T01:10:53.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083690,1766106653594,-151.0,0.00038922,120,"2025-12-19T01:10:53.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083691,1766106653604,-151.0,0.00038922,120,"2025-12-19T01:10:53.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083692,1766106653614,-151.0,0.00038922,120,"2025-12-19T01:10:53.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083693,1766106653625,-151.0,0.00038922,120,"2025-12-19T01:10:53.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083694,1766106653636,-500.0,0.00038922,60,"2025-12-19T01:10:53.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083695,1766106653647,-104449.2679442,0.00038923,2,"2025-12-19T01:10:53.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083696,1766106653657,-6590.5423929,0.00038923,2,"2025-12-19T01:10:53.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083697,1766106653668,-185.522578,0.00038923,120,"2025-12-19T01:10:53.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083698,1766106653678,-151.0,0.00038923,120,"2025-12-19T01:10:53.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083699,1766106653688,-151.0,0.00038923,30,"2025-12-19T01:10:53.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083700,1766106653701,-151.0,0.00038923,120,"2025-12-19T01:10:53.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083701,1766106653711,-151.0,0.00038923,120,"2025-12-19T01:10:53.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083702,1766106653722,-151.0,0.00038923,120,"2025-12-19T01:10:53.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083703,1766106653733,-151.0,0.00038923,120,"2025-12-19T01:10:53.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083704,1766106653743,-152.895017,0.00038923,120,"2025-12-19T01:10:53.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083705,1766106653754,-151.00000085,0.00038923,120,"2025-12-19T01:10:53.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083706,1766106653894,-151.0,0.00038923,120,"2025-12-19T01:10:53.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083707,1766106653907,-151.0,0.00038923,120,"2025-12-19T01:10:53.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083708,1766106653918,-151.0,0.00038923,120,"2025-12-19T01:10:53.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083709,1766106653928,-870.891399,0.00038923,120,"2025-12-19T01:10:53.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083710,1766106653938,-870.891399,0.00038923,120,"2025-12-19T01:10:53.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083711,1766106653948,-870.891399,0.00038923,120,"2025-12-19T01:10:53.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083712,1766106653959,-870.891399,0.00038923,120,"2025-12-19T01:10:53.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083713,1766106653969,-592.664564,0.00038923,120,"2025-12-19T01:10:53.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083714,1766106653979,-592.664564,0.00038923,120,"2025-12-19T01:10:53.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083715,1766106653991,-592.664564,0.00038923,120,"2025-12-19T01:10:53.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083716,1766106654002,-151.0,0.00038923,120,"2025-12-19T01:10:54.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083717,1766106654012,-217.542244,0.00038923,120,"2025-12-19T01:10:54.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083718,1766106654021,-592.664564,0.00038923,120,"2025-12-19T01:10:54.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083719,1766106654031,-217.542244,0.00038923,120,"2025-12-19T01:10:54.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083720,1766106654041,-217.542244,0.00038923,120,"2025-12-19T01:10:54.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083721,1766106654051,-217.542244,0.00038923,120,"2025-12-19T01:10:54.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083722,1766106654060,-959.068152,0.00038923,120,"2025-12-19T01:10:54.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083723,1766106654070,-151.0,0.00038923,15,"2025-12-19T01:10:54.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083724,1766106654079,-959.068152,0.00038923,120,"2025-12-19T01:10:54.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083725,1766106654089,-580.892548,0.00038923,120,"2025-12-19T01:10:54.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083726,1766106654099,-959.068152,0.00038923,120,"2025-12-19T01:10:54.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083727,1766106654112,-580.892548,0.00038923,120,"2025-12-19T01:10:54.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083728,1766106654122,-959.068152,0.00038923,120,"2025-12-19T01:10:54.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083729,1766106654132,-580.892548,0.00038923,120,"2025-12-19T01:10:54.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083730,1766106654143,-580.892548,0.00038923,120,"2025-12-19T01:10:54.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083731,1766106654153,-931.542943,0.00038923,120,"2025-12-19T01:10:54.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083732,1766106654163,-931.542943,0.00038923,120,"2025-12-19T01:10:54.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083733,1766106654174,-931.542943,0.00038923,120,"2025-12-19T01:10:54.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083734,1766106654184,-931.542943,0.00038923,120,"2025-12-19T01:10:54.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083735,1766106654193,-808.187182,0.00038923,120,"2025-12-19T01:10:54.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083736,1766106654204,-808.187182,0.00038923,120,"2025-12-19T01:10:54.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083737,1766106654213,-151.0,0.00038923,120,"2025-12-19T01:10:54.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083738,1766106654223,-808.187182,0.00038923,120,"2025-12-19T01:10:54.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083739,1766106654233,-808.187182,0.00038923,120,"2025-12-19T01:10:54.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083740,1766106654243,-415.202777,0.00038923,120,"2025-12-19T01:10:54.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083741,1766106654252,-415.202777,0.00038923,120,"2025-12-19T01:10:54.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083742,1766106654261,-151.0,0.00038923,120,"2025-12-19T01:10:54.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083743,1766106654271,-637.87941,0.00038923,120,"2025-12-19T01:10:54.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083744,1766106654281,-415.202777,0.00038923,120,"2025-12-19T01:10:54.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083745,1766106654292,-637.87941,0.00038923,120,"2025-12-19T01:10:54.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083746,1766106654303,-415.202777,0.00038923,120,"2025-12-19T01:10:54.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083747,1766106654313,-637.87941,0.00038923,120,"2025-12-19T01:10:54.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083748,1766106654324,-151.0,0.00038923,120,"2025-12-19T01:10:54.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083749,1766106654335,-637.87941,0.00038923,120,"2025-12-19T01:10:54.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083750,1766106654345,-151.0,0.00038923,120,"2025-12-19T01:10:54.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083751,1766106654355,-151.0,0.00038923,120,"2025-12-19T01:10:54.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083752,1766106654366,-151.0,0.00038923,120,"2025-12-19T01:10:54.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083753,1766106654376,-151.0,0.00038923,120,"2025-12-19T01:10:54.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083754,1766106654385,-151.0,0.00038923,120,"2025-12-19T01:10:54.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083755,1766106654395,-1000.0,0.00038928,7,"2025-12-19T01:10:54.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083756,1766106654405,-187.83900657,0.00038932,30,"2025-12-19T01:10:54.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083757,1766106654416,-1000.0,0.00038932,7,"2025-12-19T01:10:54.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083758,1766106654426,-1000.0,0.00038937,7,"2025-12-19T01:10:54.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083759,1766106654437,-1000.0,0.00038938,7,"2025-12-19T01:10:54.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083760,1766106654447,-150.0,0.00038955,7,"2025-12-19T01:10:54.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083761,1766106654456,-5007.0,0.00038959,120,"2025-12-19T01:10:54.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083762,1766106654466,-151.0,0.00038959,120,"2025-12-19T01:10:54.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083763,1766106654477,-151.0,0.00038959,120,"2025-12-19T01:10:54.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083764,1766106654486,-151.0,0.00038959,120,"2025-12-19T01:10:54.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083765,1766106654497,-151.0,0.00038959,120,"2025-12-19T01:10:54.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083766,1766106654507,-151.0,0.00038959,120,"2025-12-19T01:10:54.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083767,1766106654517,-1500.0,0.00038961,2,"2025-12-19T01:10:54.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083768,1766106654526,-1500.0,0.00038961,60,"2025-12-19T01:10:54.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083769,1766106654536,-1500.0,0.00038961,30,"2025-12-19T01:10:54.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083770,1766106654545,-1000.0,0.00038967,7,"2025-12-19T01:10:54.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083771,1766106654556,-1000.0,0.00038969,7,"2025-12-19T01:10:54.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083772,1766106654565,-150.0,0.00038971,7,"2025-12-19T01:10:54.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083773,1766106654575,-1000.0,0.00038973,7,"2025-12-19T01:10:54.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083774,1766106654585,-275.6205694,0.0003899,2,"2025-12-19T01:10:54.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083775,1766106654594,-275.6205694,0.0003899,2,"2025-12-19T01:10:54.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083776,1766106654604,-1000.0,0.00038996,7,"2025-12-19T01:10:54.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083777,1766106654614,-500.0,0.00038997,60,"2025-12-19T01:10:54.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083778,1766106654624,-500.43,0.00038997,60,"2025-12-19T01:10:54.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083779,1766106654633,-500.0,0.00038997,60,"2025-12-19T01:10:54.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083780,1766106654642,-151.0,0.00038998,120,"2025-12-19T01:10:54.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083781,1766106654652,-160.002008,0.00038998,120,"2025-12-19T01:10:54.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083782,1766106654661,-151.0,0.00038998,120,"2025-12-19T01:10:54.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083783,1766106654670,-202.698541,0.00038998,120,"2025-12-19T01:10:54.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083784,1766106654680,-151.0,0.00038998,120,"2025-12-19T01:10:54.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083785,1766106654689,-151.0,0.00038998,120,"2025-12-19T01:10:54.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083786,1766106654699,-151.0,0.00038998,120,"2025-12-19T01:10:54.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083787,1766106654708,-235.90454163,0.00038998,120,"2025-12-19T01:10:54.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083788,1766106654717,-151.0,0.00038998,120,"2025-12-19T01:10:54.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083789,1766106654726,-151.0,0.00038998,120,"2025-12-19T01:10:54.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083790,1766106654735,-151.0,0.00038998,30,"2025-12-19T01:10:54.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083791,1766106654744,-151.0,0.00038998,120,"2025-12-19T01:10:54.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083792,1766106654753,-1000.0,0.00038998,30,"2025-12-19T01:10:54.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083793,1766106654762,-1000.0,0.00038998,30,"2025-12-19T01:10:54.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083794,1766106654772,-1000.0,0.00038998,30,"2025-12-19T01:10:54.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083795,1766106654781,-500.0,0.00038999,60,"2025-12-19T01:10:54.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083796,1766106654789,-500.0,0.00038999,60,"2025-12-19T01:10:54.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083797,1766106654798,-527.08295891,0.00038999,30,"2025-12-19T01:10:54.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083798,1766106654807,-300.0,0.00038999,10,"2025-12-19T01:10:54.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083799,1766106654815,-300.0,0.00038999,10,"2025-12-19T01:10:54.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083800,1766106654825,-500.0,0.00038999,30,"2025-12-19T01:10:54.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083801,1766106654834,-666.0,0.00038999,30,"2025-12-19T01:10:54.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083802,1766106654843,-666.0,0.00038999,30,"2025-12-19T01:10:54.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083803,1766106654852,-500.0,0.00038999,60,"2025-12-19T01:10:54.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083804,1766106654861,-500.0,0.00038999,60,"2025-12-19T01:10:54.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083805,1766106654870,-500.0,0.00038999,60,"2025-12-19T01:10:54.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083806,1766106654879,-500.0,0.00038999,60,"2025-12-19T01:10:54.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083807,1766106654888,-500.0,0.00038999,60,"2025-12-19T01:10:54.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083808,1766106654897,-500.0,0.00038999,60,"2025-12-19T01:10:54.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083809,1766106654909,-500.0,0.00038999,60,"2025-12-19T01:10:54.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083810,1766106654918,-308.69205547,0.00038999,60,"2025-12-19T01:10:54.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083811,1766106654926,-151.0,0.00038999,120,"2025-12-19T01:10:54.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083812,1766106654935,-151.0,0.00038999,120,"2025-12-19T01:10:54.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083813,1766106654943,-151.0,0.00038999,120,"2025-12-19T01:10:54.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083814,1766106654953,-151.0,0.00038999,120,"2025-12-19T01:10:54.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083815,1766106654963,-300.0,0.00038999,120,"2025-12-19T01:10:54.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083816,1766106654972,-300.0,0.00038999,120,"2025-12-19T01:10:54.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083817,1766106654981,-300.0,0.00038999,120,"2025-12-19T01:10:54.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083818,1766106654990,-300.0,0.00038999,120,"2025-12-19T01:10:54.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083819,1766106655000,-276.882747,0.00038999,120,"2025-12-19T01:10:55.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083820,1766106655009,-276.882747,0.00038999,120,"2025-12-19T01:10:55.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083821,1766106655017,-276.882747,0.00038999,120,"2025-12-19T01:10:55.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083822,1766106655027,-276.882747,0.00038999,120,"2025-12-19T01:10:55.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083823,1766106655035,-500.43,0.00038999,60,"2025-12-19T01:10:55.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083824,1766106655045,-500.43,0.00038999,60,"2025-12-19T01:10:55.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083825,1766106655054,-500.43,0.00038999,60,"2025-12-19T01:10:55.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083826,1766106655063,-500.43,0.00038999,60,"2025-12-19T01:10:55.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083827,1766106655072,-500.43,0.00038999,60,"2025-12-19T01:10:55.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083828,1766106655081,-500.43,0.00038999,60,"2025-12-19T01:10:55.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083829,1766106655090,-500.43,0.00038999,60,"2025-12-19T01:10:55.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083830,1766106655099,-500.43,0.00038999,60,"2025-12-19T01:10:55.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083831,1766106655108,-500.43,0.00038999,60,"2025-12-19T01:10:55.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083832,1766106655118,-500.43,0.00038999,60,"2025-12-19T01:10:55.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083833,1766106655127,-500.43,0.00038999,60,"2025-12-19T01:10:55.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083834,1766106655136,-500.43,0.00038999,60,"2025-12-19T01:10:55.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083835,1766106655145,-500.43,0.00038999,60,"2025-12-19T01:10:55.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083836,1766106655155,-500.43,0.00038999,60,"2025-12-19T01:10:55.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083837,1766106655164,-500.43,0.00038999,60,"2025-12-19T01:10:55.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083838,1766106655173,-500.61511993,0.00038999,60,"2025-12-19T01:10:55.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083839,1766106655184,-1000.0,0.00038999,2,"2025-12-19T01:10:55.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083840,1766106655194,-500.0,0.00038999,60,"2025-12-19T01:10:55.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083841,1766106655203,-571.29121558,0.00038999,60,"2025-12-19T01:10:55.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083842,1766106655212,-2223217.32095039,0.00039,2,"2025-12-19T01:10:55.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083843,1766106655222,-250.0,0.00039,45,"2025-12-19T01:10:55.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083844,1766106655231,-250.0,0.00039,45,"2025-12-19T01:10:55.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083845,1766106655242,-182.41,0.00039,30,"2025-12-19T01:10:55.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083846,1766106655251,-250.0,0.00039,45,"2025-12-19T01:10:55.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083847,1766106655261,-250.0,0.00039,45,"2025-12-19T01:10:55.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083848,1766106655270,-1469407.91286369,0.00039,2,"2025-12-19T01:10:55.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083849,1766106656184,-378.17299764,0.00039,2,"2025-12-19T01:10:56.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083850,1766106656199,-1510.0,0.00039,2,"2025-12-19T01:10:56.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083851,1766106656222,-802.0,0.00022981,2,"2025-12-19T01:10:56.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083852,1766106656235,-252.52558488,0.00022981,2,"2025-12-19T01:10:56.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083853,1766106656250,-4516.78539756,0.00022981,2,"2025-12-19T01:10:56.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083854,1766106657585,-1.7e-07,0.0002,2,"2025-12-19T01:10:57.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083855,1766106657604,-499.99999983,0.0002,2,"2025-12-19T01:10:57.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083856,1766106657614,-500.0,0.00020001,2,"2025-12-19T01:10:57.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083857,1766106657623,-500.0,0.00020002,2,"2025-12-19T01:10:57.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083858,1766106657633,-2058.55057842,0.00022981,2,"2025-12-19T01:10:57.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083859,1766106657646,-855.53463204,0.00022981,2,"2025-12-19T01:10:57.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083860,1766106657657,-2050.77884625,0.00022981,2,"2025-12-19T01:10:57.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083861,1766106657668,-693.79423372,0.00022981,2,"2025-12-19T01:10:57.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083862,1766106657680,-6865.63692011,0.00022981,2,"2025-12-19T01:10:57.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083863,1766106657692,-723.72753373,0.00022981,2,"2025-12-19T01:10:57.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083864,1766106657702,-151.0,0.00035616,31,"2025-12-19T01:10:57.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083865,1766106657712,-55.56389062,0.00035616,31,"2025-12-19T01:10:57.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083866,1766106657725,-95.43610938,0.00035616,31,"2025-12-19T01:10:57.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083867,1766106657734,-212.02967,0.00038,31,"2025-12-19T01:10:57.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083868,1766106657743,-151.0,0.00038923,120,"2025-12-19T01:10:57.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083869,1766106657752,-208.72689176,0.00039,2,"2025-12-19T01:10:57.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083870,1766106657763,-2645.56394136,0.00039,2,"2025-12-19T01:10:57.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083871,1766106657774,-2356.98807074,0.00039,2,"2025-12-19T01:10:57.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083872,1766106657857,-130.34176026,0.00015021,2,"2025-12-19T01:10:57.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083873,1766106657876,-975.64493974,0.00015021,2,"2025-12-19T01:10:57.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083874,1766106657886,-2607.59673851,0.00039,2,"2025-12-19T01:10:57.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083875,1766106657926,-319.05524672,0.00039,2,"2025-12-19T01:10:57.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083876,1766106657937,-2343.68669856,0.00039,2,"2025-12-19T01:10:57.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083877,1766106657951,-3862.64717715,0.00025634,2,"2025-12-19T01:10:57.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083878,1766106657962,-1233.02197146,0.00025634,2,"2025-12-19T01:10:57.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083879,1766106658014,-499.9999,0.0002391,2,"2025-12-19T01:10:58.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083880,1766106658023,-13723.6645781,0.00025634,2,"2025-12-19T01:10:58.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083881,1766106658033,-18749.13997718,0.00039,2,"2025-12-19T01:10:58.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083882,1766106658044,-956.0,0.00039,2,"2025-12-19T01:10:58.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083883,1766106658055,-14439.6847663,0.00039,2,"2025-12-19T01:10:58.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083884,1766106658066,-783.66971671,0.00039,2,"2025-12-19T01:10:58.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083885,1766106658088,-838.520007,0.00039,2,"2025-12-19T01:10:58.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083886,1766106658100,-2282.33,0.00039,2,"2025-12-19T01:10:58.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083887,1766106658115,-7315.35917183,0.00039,2,"2025-12-19T01:10:58.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083888,1766106658126,-6654.07974155,0.00039,2,"2025-12-19T01:10:58.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083889,1766106658137,-528.99028445,0.00039,2,"2025-12-19T01:10:58.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083890,1766106658148,-1125.25551513,0.00039,2,"2025-12-19T01:10:58.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399083907,1766106748022,500.0,0.00018,30,"2025-12-19T01:12:28.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084000,1766107103652,349.0,0.00023,120,"2025-12-19T01:18:23.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084024,1766107245646,-274.486509,0.00014918,2,"2025-12-19T01:20:45.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084025,1766107245677,-2500.0,0.00014921,2,"2025-12-19T01:20:45.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084026,1766107245709,-300.0,0.00014945,2,"2025-12-19T01:20:45.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084027,1766107245740,-274.0,0.00014945,2,"2025-12-19T01:20:45.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084028,1766107245770,-274.486509,0.00014969,2,"2025-12-19T01:20:45.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084029,1766107245802,-250.0,0.00014969,2,"2025-12-19T01:20:45.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084030,1766107245832,-250.0,0.00015,2,"2025-12-19T01:20:45.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084031,1766107245860,-554.063964,0.00015018,2,"2025-12-19T01:20:45.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084032,1766107245985,-645.936036,0.00015018,2,"2025-12-19T01:20:45.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084033,1766107248413,-300.0,0.00015018,2,"2025-12-19T01:20:48.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084034,1766107248444,-300.0,0.00015019,2,"2025-12-19T01:20:48.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084035,1766107248474,-300.0,0.00015019,2,"2025-12-19T01:20:48.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084036,1766107248504,-1200.0,0.00015019,2,"2025-12-19T01:20:48.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084037,1766107248534,-547.58,0.00015019,2,"2025-12-19T01:20:48.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084038,1766107248585,-245.40663347,0.0001502,2,"2025-12-19T01:20:48.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084039,1766107248618,-500.0,0.0001502,2,"2025-12-19T01:20:48.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084040,1766107248657,-500.0,0.0001502,2,"2025-12-19T01:20:48.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084041,1766107248695,-500.0,0.0001502,2,"2025-12-19T01:20:48.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084042,1766107248733,-500.0,0.0001502,2,"2025-12-19T01:20:48.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084043,1766107250009,-214.03673306,0.0001502,2,"2025-12-19T01:20:50.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084044,1766107254647,-285.96326694,0.0001502,2,"2025-12-19T01:20:54.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084045,1766107255161,-500.0,0.0001502,2,"2025-12-19T01:20:55.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084046,1766107255195,-500.0,0.0001502,2,"2025-12-19T01:20:55.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084047,1766107255229,-500.0,0.0001502,2,"2025-12-19T01:20:55.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084048,1766107255262,-500.0,0.0001502,2,"2025-12-19T01:20:55.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084049,1766107255295,-198.72470911,0.0001502,2,"2025-12-19T01:20:55.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084050,1766107255326,-500.0,0.0001502,2,"2025-12-19T01:20:55.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084051,1766107255357,-500.0,0.0001502,2,"2025-12-19T01:20:55.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084052,1766107255390,-500.0,0.0001502,2,"2025-12-19T01:20:55.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084053,1766107255421,-500.0,0.0001502,2,"2025-12-19T01:20:55.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084054,1766107255453,-500.0,0.0001502,2,"2025-12-19T01:20:55.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084055,1766107255638,-30.6340479,0.0001502,2,"2025-12-19T01:20:55.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084056,1766107257490,-469.3659521,0.0001502,2,"2025-12-19T01:20:57.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084057,1766107257522,-500.0,0.0001502,2,"2025-12-19T01:20:57.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084058,1766107257554,-500.0,0.0001502,2,"2025-12-19T01:20:57.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084059,1766107257585,-500.0,0.0001502,2,"2025-12-19T01:20:57.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084060,1766107257614,-205.55160675,0.0001502,2,"2025-12-19T01:20:57.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084061,1766107257644,-360.92045236,0.0001502,2,"2025-12-19T01:20:57.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084062,1766107257676,-500.0,0.0001502,2,"2025-12-19T01:20:57.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084063,1766107257707,-314.79778231,0.0001502,2,"2025-12-19T01:20:57.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084064,1766107257739,-500.0,0.0001502,2,"2025-12-19T01:20:57.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084065,1766107257770,-314.79778231,0.0001502,2,"2025-12-19T01:20:57.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084066,1766107257802,-500.0,0.0001502,2,"2025-12-19T01:20:57.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084067,1766107257834,-314.79778231,0.0001502,2,"2025-12-19T01:20:57.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084068,1766107258021,-39.54728372,0.0001502,2,"2025-12-19T01:20:58.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084076,1766107263822,-300.0,0.00015019,2,"2025-12-19T01:21:03.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084077,1766107263856,-460.45271628,0.0001502,2,"2025-12-19T01:21:03.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084078,1766107263888,-314.79778231,0.0001502,2,"2025-12-19T01:21:03.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084079,1766107263920,-500.0,0.0001502,2,"2025-12-19T01:21:03.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084080,1766107263952,-314.79778231,0.0001502,2,"2025-12-19T01:21:03.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084081,1766107263985,-500.0,0.0001502,2,"2025-12-19T01:21:03.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084082,1766107264017,-314.79778231,0.0001502,2,"2025-12-19T01:21:04.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084083,1766107264049,-500.0,0.0001502,2,"2025-12-19T01:21:04.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084084,1766107264081,-314.79778231,0.0001502,2,"2025-12-19T01:21:04.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084085,1766107264119,-500.0,0.0001502,2,"2025-12-19T01:21:04.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084088,1766107264152,-314.79778231,0.0001502,2,"2025-12-19T01:21:04.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084089,1766107264206,-500.0,0.0001502,2,"2025-12-19T01:21:04.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084090,1766107264266,-16.32896203,0.0001502,2,"2025-12-19T01:21:04.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084091,1766107264497,-298.46882028,0.0001502,2,"2025-12-19T01:21:04.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084093,1766107269960,-500.0,0.0001502,2,"2025-12-19T01:21:09.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084094,1766107269999,-314.79778231,0.0001502,2,"2025-12-19T01:21:09.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084095,1766107270033,-500.0,0.0001502,2,"2025-12-19T01:21:10.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084096,1766107270067,-314.79778231,0.0001502,2,"2025-12-19T01:21:10.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084097,1766107270104,-250.0,0.0001502,2,"2025-12-19T01:21:10.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084098,1766107270136,-500.0,0.0001502,2,"2025-12-19T01:21:10.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084099,1766107270164,-500.0,0.0001502,2,"2025-12-19T01:21:10.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084100,1766107270194,-500.0,0.0001502,2,"2025-12-19T01:21:10.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084101,1766107270224,-500.0,0.0001502,2,"2025-12-19T01:21:10.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084102,1766107270255,-500.0,0.0001502,2,"2025-12-19T01:21:10.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084103,1766107270285,-411.39077685,0.0001502,2,"2025-12-19T01:21:10.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084104,1766107270484,-418.03731706,0.0001502,2,"2025-12-19T01:21:10.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084108,1766107295146,1211.942,0.0001472,2,"2025-12-19T01:21:35.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084111,1766107310693,-500.0,0.0001502,2,"2025-12-19T01:21:50.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084112,1766107310727,-314.79778231,0.0001502,2,"2025-12-19T01:21:50.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084113,1766107310811,-7158.47243538,0.0001502,2,"2025-12-19T01:21:50.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084114,1766107313671,-1833.15711096,0.0001502,2,"2025-12-19T01:21:53.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084115,1766107313704,-357.52626292,0.0001502,2,"2025-12-19T01:21:53.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084116,1766107313735,-500.0,0.0001502,2,"2025-12-19T01:21:53.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084117,1766107313767,-189.17989401,0.0001502,2,"2025-12-19T01:21:53.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084118,1766107313799,-274.486509,0.0001502,2,"2025-12-19T01:21:53.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084119,1766107313828,-500.0,0.0001502,2,"2025-12-19T01:21:53.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084120,1766107313859,-573.17331804,0.0001502,2,"2025-12-19T01:21:53.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084121,1766107313890,-539.56324415,0.0001502,2,"2025-12-19T01:21:53.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084122,1766107314032,-465.83732184,0.00015021,2,"2025-12-19T01:21:54.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084124,1766107319756,-10000.01,0.00015021,2,"2025-12-19T01:21:59.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084145,1766107346858,368.78051467,0.00018,30,"2025-12-19T01:22:26.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084168,1766107403221,-352.0,0.0001492,2,"2025-12-19T01:23:23.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084169,1766107403259,-9296.01,0.00014921,2,"2025-12-19T01:23:23.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084170,1766107403531,-10000.01,0.00014921,2,"2025-12-19T01:23:23.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084171,1766107403635,-10000.01,0.00014921,2,"2025-12-19T01:23:23.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084172,1766107403747,-10000.01,0.00014921,2,"2025-12-19T01:23:23.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084173,1766107403878,-3680.9368,0.00014921,2,"2025-12-19T01:23:23.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084174,1766107403905,-2638.1364,0.00014921,2,"2025-12-19T01:23:23.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084175,1766107403973,-189.17989401,0.0001497,2,"2025-12-19T01:23:23.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084176,1766107404004,-200.0,0.00015012,2,"2025-12-19T01:23:24.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084177,1766107404043,-151.0,0.00015012,2,"2025-12-19T01:23:24.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084178,1766107404077,-500.0,0.00015012,2,"2025-12-19T01:23:24.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084179,1766107404108,-305.78070651,0.00015012,2,"2025-12-19T01:23:24.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084180,1766107404144,-151.0,0.00015012,2,"2025-12-19T01:23:24.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084181,1766107404177,-151.0,0.00015012,2,"2025-12-19T01:23:24.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084182,1766107404210,-151.0,0.00015012,2,"2025-12-19T01:23:24.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084183,1766107404241,-151.0,0.00015012,2,"2025-12-19T01:23:24.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084184,1766107404274,-151.0,0.00015012,2,"2025-12-19T01:23:24.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084185,1766107404306,-151.0,0.00015012,2,"2025-12-19T01:23:24.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084186,1766107404337,-151.0,0.00015012,2,"2025-12-19T01:23:24.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084187,1766107404367,-151.0,0.00015012,2,"2025-12-19T01:23:24.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084188,1766107404399,-500.0,0.00015012,2,"2025-12-19T01:23:24.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084189,1766107404437,-151.0,0.00015012,2,"2025-12-19T01:23:24.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084190,1766107404470,-500.0,0.00015012,2,"2025-12-19T01:23:24.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084191,1766107404502,-500.0,0.00015012,2,"2025-12-19T01:23:24.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084192,1766107404534,-151.0,0.00015012,2,"2025-12-19T01:23:24.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084193,1766107404564,-500.0,0.00015012,2,"2025-12-19T01:23:24.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084194,1766107404595,-137.08879896,0.00015012,2,"2025-12-19T01:23:24.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084195,1766107404682,-13.91120104,0.00015012,2,"2025-12-19T01:23:24.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084196,1766107404714,-500.0,0.00015012,2,"2025-12-19T01:23:24.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084197,1766107404745,-500.0,0.00015012,2,"2025-12-19T01:23:24.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084198,1766107404777,-500.0,0.00015012,2,"2025-12-19T01:23:24.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084199,1766107404815,-151.0,0.00015012,2,"2025-12-19T01:23:24.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084200,1766107404848,-500.0,0.00015012,2,"2025-12-19T01:23:24.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084201,1766107404881,-500.0,0.00015012,2,"2025-12-19T01:23:24.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084202,1766107404914,-500.0,0.00015012,2,"2025-12-19T01:23:24.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084203,1766107404946,-151.0,0.00015012,2,"2025-12-19T01:23:24.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084204,1766107404980,-500.0,0.00015012,2,"2025-12-19T01:23:24.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084205,1766107405014,-151.0,0.00015012,2,"2025-12-19T01:23:25.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084206,1766107405048,-500.0,0.00015012,2,"2025-12-19T01:23:25.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084207,1766107405080,-151.0,0.00015012,2,"2025-12-19T01:23:25.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084208,1766107405113,-264.18759792,0.00015012,2,"2025-12-19T01:23:25.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084209,1766107405241,-235.81240208,0.00015012,2,"2025-12-19T01:23:25.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084210,1766107405275,-500.0,0.00015012,2,"2025-12-19T01:23:25.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084211,1766107405306,-151.0,0.00015012,2,"2025-12-19T01:23:25.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084212,1766107405338,-500.0,0.00015012,2,"2025-12-19T01:23:25.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084213,1766107405372,-500.0,0.00015012,2,"2025-12-19T01:23:25.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084214,1766107405402,-151.0,0.00015012,2,"2025-12-19T01:23:25.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084215,1766107405433,-500.0,0.00015012,2,"2025-12-19T01:23:25.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084216,1766107405465,-500.0,0.00015012,2,"2025-12-19T01:23:25.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084217,1766107405496,-500.0,0.00015012,2,"2025-12-19T01:23:25.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084218,1766107405528,-151.0,0.00015012,2,"2025-12-19T01:23:25.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084219,1766107405559,-500.0,0.00015012,2,"2025-12-19T01:23:25.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084220,1766107405595,-500.0,0.00015012,2,"2025-12-19T01:23:25.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084221,1766107405626,-151.0,0.00015012,2,"2025-12-19T01:23:25.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084222,1766107406346,-500.0,0.00015012,2,"2025-12-19T01:23:26.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084223,1766107406380,-151.0,0.00015012,2,"2025-12-19T01:23:26.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084224,1766107406410,-200.0,0.00015012,2,"2025-12-19T01:23:26.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084225,1766107406442,-151.0,0.00015012,2,"2025-12-19T01:23:26.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084226,1766107406475,-151.0,0.00015012,2,"2025-12-19T01:23:26.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084227,1766107406506,-151.0,0.00015012,2,"2025-12-19T01:23:26.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084228,1766107406537,-151.0,0.00015012,2,"2025-12-19T01:23:26.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084229,1766107406568,-151.0,0.00015012,2,"2025-12-19T01:23:26.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084230,1766107406599,-151.0,0.00015012,2,"2025-12-19T01:23:26.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084231,1766107406632,-151.0,0.00015012,2,"2025-12-19T01:23:26.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084232,1766107406662,-151.0,0.00015012,2,"2025-12-19T01:23:26.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084233,1766107406694,-151.0,0.00015012,2,"2025-12-19T01:23:26.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084234,1766107406733,-151.0,0.00015012,2,"2025-12-19T01:23:26.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084235,1766107406767,-151.0,0.00015012,2,"2025-12-19T01:23:26.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084236,1766107406800,-200.0,0.00015012,2,"2025-12-19T01:23:26.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084237,1766107406832,-500.0,0.00015019,2,"2025-12-19T01:23:26.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084238,1766107406869,-500.0,0.0001502,2,"2025-12-19T01:23:26.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084239,1766107406906,-314.79778231,0.0001502,2,"2025-12-19T01:23:26.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084240,1766107406940,-500.0,0.0001502,2,"2025-12-19T01:23:26.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084241,1766107406978,-446.41443538,0.0001502,2,"2025-12-19T01:23:26.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084242,1766107408160,-53.58556462,0.0001502,2,"2025-12-19T01:23:28.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084243,1766107408194,-2405.14037816,0.00015021,2,"2025-12-19T01:23:28.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084246,1766107409274,-414.0,0.00015,2,"2025-12-19T01:23:29.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084247,1766107409284,-240.30916774,0.00015021,2,"2025-12-19T01:23:29.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084248,1766107409308,-5082.55811444,0.00015021,2,"2025-12-19T01:23:29.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084249,1766107409327,-10000.01,0.00015021,2,"2025-12-19T01:23:29.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084250,1766107415153,-10000.01,0.00015021,2,"2025-12-19T01:23:35.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084251,1766107415266,-10000.01,0.00015021,2,"2025-12-19T01:23:35.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084252,1766107415362,-10000.01,0.00015021,2,"2025-12-19T01:23:35.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084253,1766107415499,-10000.01,0.00015021,2,"2025-12-19T01:23:35.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084254,1766107415603,-10000.01,0.00015021,2,"2025-12-19T01:23:35.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084255,1766107415779,-10000.01,0.00015021,2,"2025-12-19T01:23:35.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084257,1766107437518,-500.0,0.0001482,2,"2025-12-19T01:23:57.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084258,1766107437556,-9000.01,0.00015021,2,"2025-12-19T01:23:57.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084259,1766107437623,-10000.01,0.00015021,2,"2025-12-19T01:23:57.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084282,1766107449747,-171.78464343,0.0001502,2,"2025-12-19T01:24:09.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084283,1766107449776,-300.0,0.0001502,2,"2025-12-19T01:24:09.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084284,1766107449805,-197.0,0.0001502,2,"2025-12-19T01:24:09.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084285,1766107449868,-8662.44071314,0.00015021,2,"2025-12-19T01:24:09.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084286,1766107449942,-10000.01,0.00015021,2,"2025-12-19T01:24:09.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084299,1766107531930,-2500.0,0.00014921,2,"2025-12-19T01:25:31.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084300,1766107531965,-1787.0440849,0.0001497,2,"2025-12-19T01:25:31.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084301,1766107532000,-300.0,0.00015019,2,"2025-12-19T01:25:32.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084302,1766107532033,-300.0,0.00015019,2,"2025-12-19T01:25:32.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084303,1766107532130,-225.9218302,0.00015019,2,"2025-12-19T01:25:32.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084304,1766107532168,-974.0781698,0.00015019,2,"2025-12-19T01:25:32.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084305,1766107532206,-500.0,0.0001502,2,"2025-12-19T01:25:32.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084306,1766107532245,-500.0,0.0001502,2,"2025-12-19T01:25:32.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084307,1766107532283,-500.0,0.0001502,2,"2025-12-19T01:25:32.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084308,1766107532320,-500.0,0.0001502,2,"2025-12-19T01:25:32.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084309,1766107532356,-500.0,0.0001502,2,"2025-12-19T01:25:32.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084310,1766107532403,-500.0,0.0001502,2,"2025-12-19T01:25:32.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084311,1766107532454,-500.0,0.0001502,2,"2025-12-19T01:25:32.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084312,1766107532492,-500.0,0.0001502,2,"2025-12-19T01:25:32.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084313,1766107532576,-500.0,0.0001502,2,"2025-12-19T01:25:32.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084314,1766107532618,-500.0,0.0001502,2,"2025-12-19T01:25:32.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084315,1766107532668,-500.0,0.0001502,2,"2025-12-19T01:25:32.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084316,1766107532727,-500.0,0.0001502,2,"2025-12-19T01:25:32.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084317,1766107532767,-500.0,0.0001502,2,"2025-12-19T01:25:32.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084318,1766107532808,-500.0,0.0001502,2,"2025-12-19T01:25:32.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084319,1766107532845,-500.0,0.0001502,2,"2025-12-19T01:25:32.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084320,1766107532891,-500.0,0.0001502,2,"2025-12-19T01:25:32.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084321,1766107532931,-500.0,0.0001502,2,"2025-12-19T01:25:32.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084322,1766107532972,-500.0,0.0001502,2,"2025-12-19T01:25:32.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084323,1766107533114,-500.0,0.0001502,2,"2025-12-19T01:25:33.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084324,1766107533156,-479.30719743,0.0001502,2,"2025-12-19T01:25:33.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084325,1766107533199,-500.0,0.0001502,2,"2025-12-19T01:25:33.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084326,1766107533241,-500.0,0.0001502,2,"2025-12-19T01:25:33.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084327,1766107533281,-500.0,0.0001502,2,"2025-12-19T01:25:33.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084328,1766107533328,-500.0,0.0001502,2,"2025-12-19T01:25:33.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084329,1766107533382,-500.0,0.0001502,2,"2025-12-19T01:25:33.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084330,1766107533426,-500.0,0.0001502,2,"2025-12-19T01:25:33.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084331,1766107533465,-500.0,0.0001502,2,"2025-12-19T01:25:33.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084332,1766107533504,-500.0,0.0001502,2,"2025-12-19T01:25:33.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084333,1766107533618,-500.0,0.0001502,2,"2025-12-19T01:25:33.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084334,1766107533656,-500.0,0.0001502,2,"2025-12-19T01:25:33.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084335,1766107533693,-500.0,0.0001502,2,"2025-12-19T01:25:33.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084336,1766107533731,-500.0,0.0001502,2,"2025-12-19T01:25:33.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084337,1766107533767,-201.38502262,0.0001502,2,"2025-12-19T01:25:33.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084338,1766107533804,-500.0,0.0001502,2,"2025-12-19T01:25:33.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084339,1766107533844,-314.79778231,0.0001502,2,"2025-12-19T01:25:33.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084340,1766107533883,-500.0,0.0001502,2,"2025-12-19T01:25:33.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084341,1766107533917,-599.6601552,0.0001502,2,"2025-12-19T01:25:33.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084342,1766107533950,-500.0,0.0001502,2,"2025-12-19T01:25:33.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084343,1766107533984,-153.48244495,0.0001502,2,"2025-12-19T01:25:33.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084344,1766107534018,-166.0437703,0.0001502,2,"2025-12-19T01:25:34.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084345,1766107534124,-500.0,0.0001502,2,"2025-12-19T01:25:34.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084346,1766107534165,-500.0,0.0001502,2,"2025-12-19T01:25:34.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084347,1766107534201,-314.79778231,0.0001502,2,"2025-12-19T01:25:34.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084348,1766107536639,-314.79778231,0.00015021,2,"2025-12-19T01:25:36.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084349,1766107536654,-7370.41443538,0.00015021,2,"2025-12-19T01:25:36.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084350,1766107536817,-10000.01,0.00015021,2,"2025-12-19T01:25:36.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084351,1766107536845,-10000.01,0.00015021,2,"2025-12-19T01:25:36.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084352,1766107536870,-10000.01,0.00015021,2,"2025-12-19T01:25:36.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084353,1766107537021,-10000.01,0.00015021,2,"2025-12-19T01:25:37.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084354,1766107537037,-10000.01,0.00015021,2,"2025-12-19T01:25:37.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084355,1766107537053,-10000.01,0.00015021,2,"2025-12-19T01:25:37.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084356,1766107545640,-10000.01,0.00015021,2,"2025-12-19T01:25:45.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084357,1766107546908,-10000.01,0.00015021,2,"2025-12-19T01:25:46.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084358,1766107546923,-10000.01,0.00015021,2,"2025-12-19T01:25:46.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084359,1766107546942,-10000.01,0.00015021,2,"2025-12-19T01:25:46.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084360,1766107546958,-10000.01,0.00015021,2,"2025-12-19T01:25:46.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084361,1766107552109,-10000.01,0.00015021,2,"2025-12-19T01:25:52.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084369,1766107559007,-10000.01,0.00015021,2,"2025-12-19T01:25:59.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084387,1766107580509,-10000.01,0.00015021,2,"2025-12-19T01:26:20.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084389,1766107580722,-10000.01,0.00015021,2,"2025-12-19T01:26:20.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084390,1766107580827,-10000.01,0.00015021,2,"2025-12-19T01:26:20.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084394,1766107582124,-10000.01,0.00015021,2,"2025-12-19T01:26:22.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084395,1766107582139,-10000.01,0.00015021,2,"2025-12-19T01:26:22.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084397,1766107582154,-10000.01,0.00015021,2,"2025-12-19T01:26:22.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084398,1766107582171,-10000.01,0.00015021,2,"2025-12-19T01:26:22.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084399,1766107582186,-10000.01,0.00015021,2,"2025-12-19T01:26:22.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084400,1766107582204,-10000.01,0.00015021,2,"2025-12-19T01:26:22.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084403,1766107583376,-10000.01,0.00015021,2,"2025-12-19T01:26:23.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084404,1766107600728,-10000.01,0.00014921,2,"2025-12-19T01:26:40.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084405,1766107601002,-10000.01,0.00014921,2,"2025-12-19T01:26:41.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084406,1766107601111,-10000.01,0.00014921,2,"2025-12-19T01:26:41.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084407,1766107601233,-3482.592,0.00014921,2,"2025-12-19T01:26:41.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084408,1766107601269,-500.0,0.0001502,2,"2025-12-19T01:26:41.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084409,1766107601303,-500.0,0.0001502,2,"2025-12-19T01:26:41.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084410,1766107601339,-485.14981107,0.0001502,2,"2025-12-19T01:26:41.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084411,1766107601430,-64.52637786,0.0001502,2,"2025-12-19T01:26:41.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084412,1766107601479,-64.52637786,0.00015021,2,"2025-12-19T01:26:41.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084413,1766107601508,-9870.95724428,0.00015021,2,"2025-12-19T01:26:41.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084414,1766107601542,-10000.01,0.00015021,2,"2025-12-19T01:26:41.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084415,1766107601583,-10000.01,0.00015021,2,"2025-12-19T01:26:41.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084417,1766107606583,-10000.01,0.00015021,2,"2025-12-19T01:26:46.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084418,1766107607569,-10000.01,0.00015021,2,"2025-12-19T01:26:47.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084419,1766107612599,-500.0,0.0001502,2,"2025-12-19T01:26:52.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084420,1766107612634,-314.79778232,0.0001502,2,"2025-12-19T01:26:52.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084421,1766107612665,-500.0,0.0001502,2,"2025-12-19T01:26:52.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084422,1766107612696,-500.0,0.0001502,2,"2025-12-19T01:26:52.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084423,1766107612726,-500.0,0.0001502,2,"2025-12-19T01:26:52.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084424,1766107612838,-5370.41443536,0.00015021,2,"2025-12-19T01:26:52.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084425,1766107612869,-10000.01,0.00015021,2,"2025-12-19T01:26:52.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084426,1766107612892,-10000.01,0.00015021,2,"2025-12-19T01:26:52.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084427,1766107612937,-10000.01,0.00015021,2,"2025-12-19T01:26:52.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084428,1766107613033,-10000.01,0.00015021,2,"2025-12-19T01:26:53.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084429,1766107613143,-10000.01,0.00015021,2,"2025-12-19T01:26:53.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084430,1766107618785,-10000.01,0.00015021,2,"2025-12-19T01:26:58.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084431,1766107619085,-10000.01,0.00015021,2,"2025-12-19T01:26:59.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084432,1766107619284,-10000.01,0.00015021,2,"2025-12-19T01:26:59.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084437,1766107624860,-500.0,0.0001502,2,"2025-12-19T01:27:04.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084438,1766107624897,-362.60699217,0.0001502,2,"2025-12-19T01:27:04.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084439,1766107624927,-500.0,0.0001502,2,"2025-12-19T01:27:04.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084440,1766107624958,-300.0,0.0001502,2,"2025-12-19T01:27:04.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084441,1766107624988,-300.0,0.0001502,2,"2025-12-19T01:27:04.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084442,1766107625118,-6074.79601566,0.00015021,2,"2025-12-19T01:27:05.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084443,1766107625173,-10000.01,0.00015021,2,"2025-12-19T01:27:05.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084444,1766107625307,-10000.01,0.00015021,2,"2025-12-19T01:27:05.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084452,1766107630899,-10000.01,0.0001497,2,"2025-12-19T01:27:10.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084453,1766107631068,-2371.86127979,0.0001497,2,"2025-12-19T01:27:11.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084454,1766107631096,-195.0,0.0001502,2,"2025-12-19T01:27:11.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084455,1766107631126,-1381.44641675,0.0001502,2,"2025-12-19T01:27:11.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084456,1766107631155,-250.0,0.0001502,2,"2025-12-19T01:27:11.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084457,1766107631193,-300.0,0.0001502,2,"2025-12-19T01:27:11.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084458,1766107631815,-1003.39460692,0.00015021,2,"2025-12-19T01:27:11.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084459,1766107631882,-10000.01,0.00015021,2,"2025-12-19T01:27:11.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084464,1766107634012,-10000.01,0.00015021,2,"2025-12-19T01:27:14.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084465,1766107637200,-10000.01,0.00015021,2,"2025-12-19T01:27:17.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084466,1766107637306,-10000.01,0.00015021,2,"2025-12-19T01:27:17.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084501,1766107715309,52828.78223276,0.00016,4,"2025-12-19T01:28:35.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084752,1766107806213,-357.82,0.00013699,2,"2025-12-19T01:30:06.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084753,1766107806240,-86.47896572,0.00013699,2,"2025-12-19T01:30:06.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084757,1766107831558,-176.52103428,0.00013699,2,"2025-12-19T01:30:31.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084758,1766107831570,-193.63,0.00014911,2,"2025-12-19T01:30:31.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084759,1766107831580,-300.0,0.0001492,2,"2025-12-19T01:30:31.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084761,1766107831589,-300.0,0.0001492,2,"2025-12-19T01:30:31.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084763,1766107831600,-630.19449323,0.0001492,2,"2025-12-19T01:30:31.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084766,1766107831612,-569.80550677,0.0001492,2,"2025-12-19T01:30:31.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084767,1766107831623,-1322.814,0.00014921,2,"2025-12-19T01:30:31.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084768,1766107831633,-35.05843694,0.00014921,2,"2025-12-19T01:30:31.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084769,1766107831646,-885.27790424,0.00014921,2,"2025-12-19T01:30:31.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084770,1766107831675,-999.0,0.00014921,2,"2025-12-19T01:30:31.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084771,1766107831687,-341.01055864,0.00014921,2,"2025-12-19T01:30:31.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084772,1766107831699,-3507.10652302,0.00014921,2,"2025-12-19T01:30:31.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084773,1766107831712,-4180.30951865,0.00014921,2,"2025-12-19T01:30:31.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084774,1766107831725,-1302.0,0.00014921,2,"2025-12-19T01:30:31.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084775,1766107831737,-767.43176107,0.00014921,2,"2025-12-19T01:30:31.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084777,1766107831799,-31134.16957139,0.00014921,2,"2025-12-19T01:30:31.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084779,1766107831811,-117622.54837901,0.00014921,2,"2025-12-19T01:30:31.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084834,1766107838247,-412.13950646,0.0001492,2,"2025-12-19T01:30:38.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084835,1766107838260,-151.80902206,0.0001492,2,"2025-12-19T01:30:38.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084836,1766107838303,-348.19097794,0.0001492,2,"2025-12-19T01:30:38.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084837,1766107838313,-500.0,0.0001492,2,"2025-12-19T01:30:38.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084838,1766107838323,-500.0,0.0001492,2,"2025-12-19T01:30:38.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084839,1766107838333,-500.0,0.0001492,2,"2025-12-19T01:30:38.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084840,1766107838344,-500.0,0.0001492,2,"2025-12-19T01:30:38.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084841,1766107838354,-500.0,0.0001492,2,"2025-12-19T01:30:38.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084842,1766107838364,-500.0,0.0001492,2,"2025-12-19T01:30:38.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084843,1766107838377,-500.0,0.0001492,2,"2025-12-19T01:30:38.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084844,1766107838387,-388.25949371,0.0001492,2,"2025-12-19T01:30:38.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084845,1766107838397,-500.0,0.0001492,2,"2025-12-19T01:30:38.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084846,1766107838407,-500.0,0.0001492,2,"2025-12-19T01:30:38.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084847,1766107838417,-500.0,0.0001492,2,"2025-12-19T01:30:38.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084848,1766107838427,-500.0,0.0001492,2,"2025-12-19T01:30:38.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084849,1766107838437,-500.0,0.0001492,2,"2025-12-19T01:30:38.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084850,1766107838447,-500.0,0.0001492,2,"2025-12-19T01:30:38.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084851,1766107838457,-500.0,0.0001492,2,"2025-12-19T01:30:38.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084852,1766107838467,-500.0,0.0001492,2,"2025-12-19T01:30:38.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084853,1766107838477,-727226.08734704,0.00014921,2,"2025-12-19T01:30:38.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084854,1766107838488,-599.19472403,0.0001495,2,"2025-12-19T01:30:38.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084855,1766107838498,-300.0,0.00014985,2,"2025-12-19T01:30:38.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084856,1766107838508,-250.0,0.00014985,2,"2025-12-19T01:30:38.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084858,1766107838519,-1200.0,0.00015019,2,"2025-12-19T01:30:38.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084860,1766107838530,-500.0,0.0001502,2,"2025-12-19T01:30:38.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084862,1766107838540,-500.0,0.0001502,2,"2025-12-19T01:30:38.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084864,1766107838550,-500.0,0.0001502,2,"2025-12-19T01:30:38.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084866,1766107838560,-500.0,0.0001502,2,"2025-12-19T01:30:38.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084868,1766107838570,-500.0,0.0001502,2,"2025-12-19T01:30:38.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084870,1766107838580,-500.0,0.0001502,2,"2025-12-19T01:30:38.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084872,1766107838589,-195.0,0.0001505,2,"2025-12-19T01:30:38.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084874,1766107838599,-500.0,0.0001512,2,"2025-12-19T01:30:38.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084876,1766107838610,-1000.0,0.0001512,2,"2025-12-19T01:30:38.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084878,1766107838620,-547.58,0.00015293,2,"2025-12-19T01:30:38.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084880,1766107838630,-171.85253911,0.00015329,2,"2025-12-19T01:30:38.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084882,1766107838640,-1600.0,0.00015333,2,"2025-12-19T01:30:38.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084884,1766107838650,-222.86233316,0.0001535,2,"2025-12-19T01:30:38.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084886,1766107838660,-9999.99,0.0001535,2,"2025-12-19T01:30:38.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084888,1766107838670,-9999.99,0.0001535,2,"2025-12-19T01:30:38.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084890,1766107838679,-151.71,0.0001545,2,"2025-12-19T01:30:38.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084892,1766107838689,-16694.84489039,0.00015556,2,"2025-12-19T01:30:38.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084894,1766107838699,-547.58,0.00015567,2,"2025-12-19T01:30:38.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084896,1766107838710,-345.0,0.00015635,2,"2025-12-19T01:30:38.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084898,1766107838720,-386.0,0.00015666,2,"2025-12-19T01:30:38.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084900,1766107838730,-836.0,0.00015692,2,"2025-12-19T01:30:38.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084903,1766107838741,-1393.0,0.00015724,2,"2025-12-19T01:30:38.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084905,1766107838751,-7471.99,0.00015752,2,"2025-12-19T01:30:38.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084907,1766107838762,-547.58,0.00015841,2,"2025-12-19T01:30:38.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084909,1766107838773,-255.0,0.00015843,2,"2025-12-19T01:30:38.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084911,1766107838784,-1000.0,0.00015957,2,"2025-12-19T01:30:38.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084913,1766107838795,-185.01273935,0.0001599,2,"2025-12-19T01:30:38.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084915,1766107838805,-1142.15684311,0.00015993,2,"2025-12-19T01:30:38.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084917,1766107838818,-426979.62790785,0.00016,4,"2025-12-19T01:30:38.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084919,1766107838829,-325.0,0.00016008,2,"2025-12-19T01:30:38.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084921,1766107838841,-547.5850766,0.00016115,2,"2025-12-19T01:30:38.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084923,1766107838853,-160.47,0.00016169,2,"2025-12-19T01:30:38.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084926,1766107838866,-5000.00902564,0.000162,5,"2025-12-19T01:30:38.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084928,1766107838878,-1794.0,0.00016327,2,"2025-12-19T01:30:38.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084930,1766107838889,-420.0,0.0001633,2,"2025-12-19T01:30:38.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084932,1766107838901,-420.0,0.0001633,2,"2025-12-19T01:30:38.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084934,1766107838913,-900.0,0.00016359,2,"2025-12-19T01:30:38.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084936,1766107838924,-1235.0,0.00016392,2,"2025-12-19T01:30:38.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084938,1766107838936,-1680.0,0.00016412,2,"2025-12-19T01:30:38.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084940,1766107838947,-4999.99,0.00016413,2,"2025-12-19T01:30:38.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084942,1766107838958,-299.99,0.00016413,4,"2025-12-19T01:30:38.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084944,1766107838970,-13558.41,0.00016413,2,"2025-12-19T01:30:38.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084946,1766107838981,-9999.99,0.00016413,2,"2025-12-19T01:30:38.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084948,1766107838998,-150.99,0.00016413,2,"2025-12-19T01:30:38.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084950,1766107839010,-150.99,0.00016413,2,"2025-12-19T01:30:39.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084952,1766107839020,-511.6,0.00016413,2,"2025-12-19T01:30:39.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084954,1766107839031,-105689.03,0.00016413,2,"2025-12-19T01:30:39.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084956,1766107839042,-999.99,0.00016413,2,"2025-12-19T01:30:39.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084958,1766107839053,-2556.68,0.00016413,2,"2025-12-19T01:30:39.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084960,1766107839066,-1461.38,0.00016413,2,"2025-12-19T01:30:39.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084962,1766107839077,-195.0,0.00016413,2,"2025-12-19T01:30:39.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084964,1766107839088,-286.23798223,0.00016413,2,"2025-12-19T01:30:39.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084966,1766107839099,-211.9059115,0.00016437,2,"2025-12-19T01:30:39.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084968,1766107839110,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084970,1766107839122,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084972,1766107839133,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084974,1766107839145,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084976,1766107839155,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084979,1766107839166,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084981,1766107839177,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084983,1766107839188,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084985,1766107839200,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084987,1766107839211,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084989,1766107839227,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084991,1766107839239,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084993,1766107839250,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084994,1766107839262,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084997,1766107839273,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399084999,1766107839284,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085001,1766107839295,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085003,1766107839304,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085005,1766107839314,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085007,1766107839325,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085009,1766107839335,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085011,1766107839345,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085013,1766107839355,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085015,1766107839366,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085017,1766107839377,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085019,1766107839398,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085021,1766107839409,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085023,1766107839419,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085025,1766107839430,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085027,1766107839440,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085029,1766107839450,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085031,1766107839459,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085033,1766107839469,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085036,1766107839480,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085038,1766107839492,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085040,1766107839502,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085042,1766107839513,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085043,1766107839524,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085044,1766107839534,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085045,1766107839544,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085046,1766107839554,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085047,1766107839565,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085048,1766107839575,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085049,1766107839585,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085050,1766107839595,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085051,1766107839605,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085052,1766107839616,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085054,1766107839626,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085056,1766107839636,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085058,1766107839646,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085060,1766107839656,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085062,1766107839667,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085064,1766107839677,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085066,1766107839687,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085068,1766107839697,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085070,1766107839707,-574.00525584,0.00016438,2,"2025-12-19T01:30:39.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085072,1766107839717,-500.0,0.00016438,2,"2025-12-19T01:30:39.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085074,1766107839727,-164.82,0.0001644,2,"2025-12-19T01:30:39.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085077,1766107839747,-299.90139735,0.00016445,2,"2025-12-19T01:30:39.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085080,1766107839763,-195.0,0.00016445,2,"2025-12-19T01:30:39.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085082,1766107839773,-300.0,0.00016445,2,"2025-12-19T01:30:39.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085084,1766107839784,-250.0,0.00016445,2,"2025-12-19T01:30:39.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085086,1766107839794,-300.0,0.00016445,2,"2025-12-19T01:30:39.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085089,1766107839811,-500.0,0.00016471,2,"2025-12-19T01:30:39.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085091,1766107839822,-999.0,0.00016483,3,"2025-12-19T01:30:39.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085093,1766107839832,-300.0,0.00016521,2,"2025-12-19T01:30:39.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085095,1766107839841,-5000.0,0.00016522,3,"2025-12-19T01:30:39.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085097,1766107839852,-5112.53036941,0.00016522,3,"2025-12-19T01:30:39.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085099,1766107839862,-195.0,0.00016522,2,"2025-12-19T01:30:39.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085101,1766107839872,-250.0,0.00016522,2,"2025-12-19T01:30:39.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085103,1766107839883,-300.0,0.00016522,2,"2025-12-19T01:30:39.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085105,1766107839893,-1699.95821387,0.00016522,2,"2025-12-19T01:30:39.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085107,1766107839903,-193.0,0.00016522,2,"2025-12-19T01:30:39.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085109,1766107839913,-300.0,0.00016522,2,"2025-12-19T01:30:39.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085111,1766107839923,-358.53220945,0.000166,2,"2025-12-19T01:30:39.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085113,1766107839933,-166.21,0.00016712,2,"2025-12-19T01:30:39.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085115,1766107839945,-338.56733161,0.000169,2,"2025-12-19T01:30:39.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085117,1766107839955,-546.22310036,0.000169,2,"2025-12-19T01:30:39.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085119,1766107839967,-237.94663154,0.00016947,2,"2025-12-19T01:30:39.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085122,1766107839977,-1995.04595307,0.00016947,2,"2025-12-19T01:30:39.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085124,1766107839988,-5007.0,0.00016986,2,"2025-12-19T01:30:39.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085126,1766107839999,-200.0,0.0001699,2,"2025-12-19T01:30:39.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085127,1766107840009,-500.0,0.0001699,2,"2025-12-19T01:30:40.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085128,1766107840023,-500.0,0.0001699,2,"2025-12-19T01:30:40.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085129,1766107840034,-500.0,0.0001699,2,"2025-12-19T01:30:40.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085130,1766107840045,-500.0,0.0001699,2,"2025-12-19T01:30:40.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085131,1766107840055,-500.0,0.0001699,2,"2025-12-19T01:30:40.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085132,1766107840065,-500.0,0.0001699,2,"2025-12-19T01:30:40.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085133,1766107840075,-500.0,0.0001699,2,"2025-12-19T01:30:40.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085134,1766107840086,-500.0,0.0001699,2,"2025-12-19T01:30:40.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085135,1766107840096,-500.0,0.0001699,2,"2025-12-19T01:30:40.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085136,1766107840106,-500.0,0.0001699,2,"2025-12-19T01:30:40.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085137,1766107840124,-500.0,0.0001699,2,"2025-12-19T01:30:40.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085138,1766107840135,-500.0,0.0001699,2,"2025-12-19T01:30:40.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085140,1766107840145,-500.0,0.0001699,2,"2025-12-19T01:30:40.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085142,1766107840156,-500.0,0.0001699,2,"2025-12-19T01:30:40.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085143,1766107840166,-500.0,0.0001699,2,"2025-12-19T01:30:40.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085144,1766107840176,-500.0,0.0001699,2,"2025-12-19T01:30:40.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085145,1766107840187,-500.0,0.0001699,2,"2025-12-19T01:30:40.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085146,1766107840197,-500.0,0.0001699,2,"2025-12-19T01:30:40.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085147,1766107840207,-200.0,0.0001699,2,"2025-12-19T01:30:40.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085148,1766107840217,-151.0,0.0001699,2,"2025-12-19T01:30:40.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085149,1766107840231,-151.0,0.0001699,2,"2025-12-19T01:30:40.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085150,1766107840241,-151.0,0.0001699,2,"2025-12-19T01:30:40.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085151,1766107840252,-151.0,0.0001699,2,"2025-12-19T01:30:40.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085152,1766107840263,-151.0,0.0001699,2,"2025-12-19T01:30:40.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085154,1766107840273,-151.0,0.0001699,2,"2025-12-19T01:30:40.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085156,1766107840283,-151.0,0.0001699,2,"2025-12-19T01:30:40.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085157,1766107840295,-151.0,0.0001699,2,"2025-12-19T01:30:40.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085158,1766107840306,-151.0,0.0001699,2,"2025-12-19T01:30:40.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085159,1766107840316,-151.0,0.0001699,2,"2025-12-19T01:30:40.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085160,1766107840327,-151.0,0.0001699,2,"2025-12-19T01:30:40.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085161,1766107840338,-151.0,0.0001699,2,"2025-12-19T01:30:40.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085162,1766107840348,-151.0,0.0001699,2,"2025-12-19T01:30:40.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085163,1766107840358,-151.0,0.0001699,2,"2025-12-19T01:30:40.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085164,1766107840368,-151.0,0.0001699,2,"2025-12-19T01:30:40.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085165,1766107840378,-151.0,0.0001699,2,"2025-12-19T01:30:40.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085166,1766107840388,-151.0,0.0001699,2,"2025-12-19T01:30:40.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085167,1766107840399,-151.0,0.0001699,2,"2025-12-19T01:30:40.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085168,1766107840409,-151.0,0.0001699,2,"2025-12-19T01:30:40.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085169,1766107840420,-153.0,0.0001699,2,"2025-12-19T01:30:40.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085170,1766107840430,-151.0,0.0001699,2,"2025-12-19T01:30:40.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085171,1766107840440,-151.0,0.0001699,2,"2025-12-19T01:30:40.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085172,1766107840451,-194.7132083,0.0001699,2,"2025-12-19T01:30:40.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085173,1766107840460,-185.01273935,0.0001699,2,"2025-12-19T01:30:40.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085174,1766107840471,-185.01273935,0.0001699,2,"2025-12-19T01:30:40.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085175,1766107840482,-300.0,0.00016999,2,"2025-12-19T01:30:40.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085176,1766107840500,-666.0,0.00016999,2,"2025-12-19T01:30:40.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085177,1766107840510,-300.0,0.00016999,2,"2025-12-19T01:30:40.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085178,1766107840521,-666.0,0.00016999,2,"2025-12-19T01:30:40.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085179,1766107840531,-666.0,0.00016999,2,"2025-12-19T01:30:40.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085180,1766107840541,-300.0,0.00016999,2,"2025-12-19T01:30:40.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085181,1766107840552,-250.0,0.00017,2,"2025-12-19T01:30:40.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085182,1766107840562,-2284335.38450186,0.00017,2,"2025-12-19T01:30:40.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085183,1766107840572,-1498027.02743401,0.00017,2,"2025-12-19T01:30:40.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085184,1766107840589,-356.6871487,0.00017,2,"2025-12-19T01:30:40.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085185,1766107841305,-574.00525584,0.00016438,2,"2025-12-19T01:30:41.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085186,1766107841315,-574.00525584,0.00016438,2,"2025-12-19T01:30:41.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085187,1766107841326,-574.00525584,0.00016438,2,"2025-12-19T01:30:41.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085188,1766107841335,-574.00525584,0.00016438,2,"2025-12-19T01:30:41.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085189,1766107841344,-8573.66543488,0.00017,2,"2025-12-19T01:30:41.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085190,1766107841355,-11801.1927099,0.00017,2,"2025-12-19T01:30:41.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085191,1766107841511,-474.67272691,0.00016438,2,"2025-12-19T01:30:41.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085199,1766107842939,-1403.67408511,0.0001558,2,"2025-12-19T01:30:42.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085200,1766107842949,-99.33252893,0.00016438,2,"2025-12-19T01:30:42.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085201,1766107842959,-189.95532021,0.00016438,2,"2025-12-19T01:30:42.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085204,1766107846145,-384.04993563,0.00016438,2,"2025-12-19T01:30:46.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085205,1766107846155,-574.00525584,0.00016438,2,"2025-12-19T01:30:46.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085206,1766107846166,-197.87343378,0.00016438,2,"2025-12-19T01:30:46.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085321,1766108225976,-1200.0,0.00014919,2,"2025-12-19T01:37:05.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085322,1766108226008,-1252.05,0.00014919,2,"2025-12-19T01:37:06.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085323,1766108226038,-150.0,0.00014919,2,"2025-12-19T01:37:06.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085324,1766108226069,-300.0,0.00014919,2,"2025-12-19T01:37:06.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085325,1766108226102,-250.0,0.00014919,2,"2025-12-19T01:37:06.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085326,1766108226133,-195.0,0.00014919,2,"2025-12-19T01:37:06.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085327,1766108226162,-300.0,0.00014919,2,"2025-12-19T01:37:06.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085328,1766108226192,-250.0,0.00014919,2,"2025-12-19T01:37:06.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085329,1766108226221,-192.53572371,0.00014919,2,"2025-12-19T01:37:06.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085330,1766108226251,-502.99965968,0.00014919,2,"2025-12-19T01:37:06.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085332,1766108226286,-318.36554979,0.0001492,2,"2025-12-19T01:37:06.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085337,1766108226503,-178.10813364,0.0001492,2,"2025-12-19T01:37:06.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085340,1766108226540,-435.90285162,0.0001492,2,"2025-12-19T01:37:06.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085342,1766108226573,-500.0,0.0001492,2,"2025-12-19T01:37:06.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085344,1766108226606,-362.02349704,0.0001492,2,"2025-12-19T01:37:06.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085347,1766108226640,-500.0,0.0001492,2,"2025-12-19T01:37:06.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085349,1766108226674,-362.02349704,0.0001492,2,"2025-12-19T01:37:06.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085351,1766108226703,-500.0,0.0001492,2,"2025-12-19T01:37:06.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085353,1766108226734,-500.0,0.0001492,2,"2025-12-19T01:37:06.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085356,1766108226764,-500.0,0.0001492,2,"2025-12-19T01:37:06.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085358,1766108226793,-500.0,0.0001492,2,"2025-12-19T01:37:06.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085359,1766108226823,-500.0,0.0001492,2,"2025-12-19T01:37:06.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085360,1766108226853,-180.1103086,0.0001492,2,"2025-12-19T01:37:06.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085361,1766108226924,-319.8896914,0.0001492,2,"2025-12-19T01:37:06.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085362,1766108226954,-500.0,0.0001492,2,"2025-12-19T01:37:06.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085363,1766108226982,-500.0,0.0001492,2,"2025-12-19T01:37:06.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085364,1766108227012,-500.0,0.0001492,2,"2025-12-19T01:37:07.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085365,1766108227041,-500.0,0.0001492,2,"2025-12-19T01:37:07.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085366,1766108227070,-500.0,0.0001492,2,"2025-12-19T01:37:07.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085367,1766108227099,-500.0,0.0001492,2,"2025-12-19T01:37:07.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085368,1766108227127,-500.0,0.0001492,2,"2025-12-19T01:37:07.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085369,1766108227155,-500.0,0.0001492,2,"2025-12-19T01:37:07.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085370,1766108227185,-500.0,0.0001492,2,"2025-12-19T01:37:07.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085374,1766108228703,-500.0,0.0001492,2,"2025-12-19T01:37:08.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085375,1766108228732,-500.0,0.0001492,2,"2025-12-19T01:37:08.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085376,1766108228761,-500.0,0.0001492,2,"2025-12-19T01:37:08.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085377,1766108228790,-500.0,0.0001492,2,"2025-12-19T01:37:08.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085378,1766108228819,-500.0,0.0001492,2,"2025-12-19T01:37:08.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085379,1766108228847,-500.0,0.0001492,2,"2025-12-19T01:37:08.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085380,1766108228878,-500.0,0.0001492,2,"2025-12-19T01:37:08.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085381,1766108228907,-500.0,0.0001492,2,"2025-12-19T01:37:08.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085382,1766108228937,-500.0,0.0001492,2,"2025-12-19T01:37:08.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085383,1766108228967,-500.0,0.0001492,2,"2025-12-19T01:37:08.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085384,1766108229072,-500.0,0.0001492,2,"2025-12-19T01:37:09.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085385,1766108229101,-500.0,0.0001492,2,"2025-12-19T01:37:09.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085386,1766108229130,-500.0,0.0001492,2,"2025-12-19T01:37:09.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085387,1766108229160,-500.0,0.0001492,2,"2025-12-19T01:37:09.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085388,1766108229190,-500.0,0.0001492,2,"2025-12-19T01:37:09.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085389,1766108229219,-500.0,0.0001492,2,"2025-12-19T01:37:09.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085390,1766108229249,-500.0,0.0001492,2,"2025-12-19T01:37:09.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085391,1766108229277,-500.0,0.0001492,2,"2025-12-19T01:37:09.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085392,1766108229305,-500.0,0.0001492,2,"2025-12-19T01:37:09.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085393,1766108229337,-500.0,0.0001492,2,"2025-12-19T01:37:09.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085396,1766108230604,-180.1303086,0.0001492,2,"2025-12-19T01:37:10.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085397,1766108230618,-319.8696914,0.0001492,2,"2025-12-19T01:37:10.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085398,1766108230629,-180.1303086,0.0001492,2,"2025-12-19T01:37:10.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085399,1766108230649,-0.01,0.0001492,2,"2025-12-19T01:37:10.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085401,1766108230688,-319.8596914,0.0001492,2,"2025-12-19T01:37:10.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085403,1766108230717,-500.0,0.0001492,2,"2025-12-19T01:37:10.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085405,1766108230747,-500.0,0.0001492,2,"2025-12-19T01:37:10.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085406,1766108230776,-500.0,0.0001492,2,"2025-12-19T01:37:10.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085407,1766108230805,-500.0,0.0001492,2,"2025-12-19T01:37:10.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085408,1766108230831,-500.0,0.0001492,2,"2025-12-19T01:37:10.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085409,1766108230861,-500.0,0.0001492,2,"2025-12-19T01:37:10.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085411,1766108230889,-500.0,0.0001492,2,"2025-12-19T01:37:10.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085413,1766108230916,-500.0,0.0001492,2,"2025-12-19T01:37:10.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085414,1766108230945,-500.0,0.0001492,2,"2025-12-19T01:37:10.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085417,1766108231249,-250.0,0.00014919,2,"2025-12-19T01:37:11.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085418,1766108231259,-110.2906172,0.0001492,2,"2025-12-19T01:37:11.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085420,1766108232324,-389.7093828,0.0001492,2,"2025-12-19T01:37:12.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085421,1766108232360,-500.0,0.0001492,2,"2025-12-19T01:37:12.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085422,1766108232390,-500.0,0.0001492,2,"2025-12-19T01:37:12.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085423,1766108232419,-500.0,0.0001492,2,"2025-12-19T01:37:12.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085424,1766108232447,-500.0,0.0001492,2,"2025-12-19T01:37:12.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085425,1766108232476,-500.0,0.0001492,2,"2025-12-19T01:37:12.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085426,1766108232503,-500.0,0.0001492,2,"2025-12-19T01:37:12.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085427,1766108232530,-642.25595624,0.0001492,2,"2025-12-19T01:37:12.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085428,1766108232558,-500.0,0.0001492,2,"2025-12-19T01:37:12.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085429,1766108232586,-436.07932192,0.0001492,2,"2025-12-19T01:37:12.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085430,1766108232716,-63.92067808,0.0001492,2,"2025-12-19T01:37:12.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085431,1766108232744,-500.0,0.0001492,2,"2025-12-19T01:37:12.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085432,1766108232772,-500.0,0.0001492,2,"2025-12-19T01:37:12.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085433,1766108232801,-500.0,0.0001492,2,"2025-12-19T01:37:12.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085434,1766108232836,-500.0,0.0001492,2,"2025-12-19T01:37:12.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085435,1766108232865,-500.0,0.0001492,2,"2025-12-19T01:37:12.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085436,1766108232893,-500.0,0.0001492,2,"2025-12-19T01:37:12.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085437,1766108232925,-362.02349704,0.0001492,2,"2025-12-19T01:37:12.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085438,1766108232953,-500.0,0.0001492,2,"2025-12-19T01:37:12.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085439,1766108232981,-500.0,0.0001492,2,"2025-12-19T01:37:12.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085440,1766108233011,-500.0,0.0001492,2,"2025-12-19T01:37:13.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085441,1766108233159,-500.0,0.0001492,2,"2025-12-19T01:37:13.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085442,1766108233194,-500.0,0.0001492,2,"2025-12-19T01:37:13.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085443,1766108233224,-500.0,0.0001492,2,"2025-12-19T01:37:13.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085444,1766108233255,-500.0,0.0001492,2,"2025-12-19T01:37:13.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085445,1766108233284,-500.0,0.0001492,2,"2025-12-19T01:37:13.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085446,1766108233315,-350.0,0.0001492,2,"2025-12-19T01:37:13.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085447,1766108233350,-500.0,0.0001492,2,"2025-12-19T01:37:13.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085449,1766108233379,-500.0,0.0001492,2,"2025-12-19T01:37:13.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085451,1766108233409,-500.0,0.0001492,2,"2025-12-19T01:37:13.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085452,1766108233439,-500.0,0.0001492,2,"2025-12-19T01:37:13.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085454,1766108234435,-212.04232784,0.0001492,2,"2025-12-19T01:37:14.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085455,1766108234449,-287.95767216,0.0001492,2,"2025-12-19T01:37:14.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085456,1766108234458,-12.05232784,0.0001492,2,"2025-12-19T01:37:14.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085464,1766108237934,-487.94767216,0.0001492,2,"2025-12-19T01:37:17.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085465,1766108237964,-500.0,0.0001492,2,"2025-12-19T01:37:17.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085466,1766108237995,-500.0,0.0001492,2,"2025-12-19T01:37:17.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085467,1766108238027,-500.0,0.0001492,2,"2025-12-19T01:37:18.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085468,1766108238060,-500.0,0.0001492,2,"2025-12-19T01:37:18.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085469,1766108238093,-362.02349704,0.0001492,2,"2025-12-19T01:37:18.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085470,1766108238125,-500.0,0.0001492,2,"2025-12-19T01:37:18.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085471,1766108238156,-362.02349704,0.0001492,2,"2025-12-19T01:37:18.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085472,1766108238188,-500.0,0.0001492,2,"2025-12-19T01:37:18.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085473,1766108238222,-500.0,0.0001492,2,"2025-12-19T01:37:18.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085474,1766108238255,-213.99717048,0.0001492,2,"2025-12-19T01:37:18.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085475,1766108238416,-148.02632656,0.0001492,2,"2025-12-19T01:37:18.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085476,1766108238451,-500.0,0.0001492,2,"2025-12-19T01:37:18.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085478,1766108238486,-500.0,0.0001492,2,"2025-12-19T01:37:18.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085479,1766108238523,-500.0,0.0001492,2,"2025-12-19T01:37:18.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085481,1766108238569,-500.0,0.0001492,2,"2025-12-19T01:37:18.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085482,1766108238627,-500.0,0.0001492,2,"2025-12-19T01:37:18.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085484,1766108238665,-500.0,0.0001492,2,"2025-12-19T01:37:18.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085486,1766108238696,-500.0,0.0001492,2,"2025-12-19T01:37:18.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085487,1766108238727,-388.25949371,0.0001492,2,"2025-12-19T01:37:18.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085488,1766108238761,-500.0,0.0001492,2,"2025-12-19T01:37:18.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085489,1766108238792,-427.43835946,0.0001492,2,"2025-12-19T01:37:18.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085494,1766108240206,-72.56164054,0.0001492,2,"2025-12-19T01:37:20.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085495,1766108240239,-500.0,0.0001492,2,"2025-12-19T01:37:20.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085496,1766108240272,-500.0,0.0001492,2,"2025-12-19T01:37:20.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085497,1766108240305,-500.0,0.0001492,2,"2025-12-19T01:37:20.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085498,1766108240339,-500.0,0.0001492,2,"2025-12-19T01:37:20.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085499,1766108240376,-500.0,0.0001492,2,"2025-12-19T01:37:20.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085500,1766108240405,-223.10072405,0.0001492,2,"2025-12-19T01:37:20.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085501,1766108240434,-222.86233316,0.0001492,2,"2025-12-19T01:37:20.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085502,1766108240995,-36.90449969,0.0001492,2,"2025-12-19T01:37:20.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085503,1766108241011,-222.86233316,0.0001492,2,"2025-12-19T01:37:21.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085504,1766108241025,-3962.9606045,0.0001492,2,"2025-12-19T01:37:21.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085505,1766108241086,-8954.02681455,0.0001492,2,"2025-12-19T01:37:21.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085506,1766108241095,-1045.98318545,0.00014921,2,"2025-12-19T01:37:21.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085561,1766108379531,500.0,0.0001526,3,"2025-12-19T01:39:39.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085660,1766108628625,-462.404031,0.00014475,2,"2025-12-19T01:43:48.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085661,1766108628656,-250.0,0.00014585,2,"2025-12-19T01:43:48.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085662,1766108628687,-2276.166,0.00014622,2,"2025-12-19T01:43:48.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085663,1766108628716,-176.779,0.00014622,2,"2025-12-19T01:43:48.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085664,1766108628747,-272.0,0.00014746,2,"2025-12-19T01:43:48.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085665,1766108628776,-300.0,0.0001482,2,"2025-12-19T01:43:48.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085666,1766108628807,-300.0,0.0001482,2,"2025-12-19T01:43:48.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085667,1766108628837,-725.311938,0.0001482,2,"2025-12-19T01:43:48.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085668,1766108628984,-474.688062,0.0001482,2,"2025-12-19T01:43:48.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085669,1766108632497,-515.1641,0.00014821,2,"2025-12-19T01:43:52.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085670,1766108632525,-773.6545,0.00014821,2,"2025-12-19T01:43:52.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085671,1766108632567,-7422.3728,0.00014821,2,"2025-12-19T01:43:52.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085672,1766108637647,-2500.0,0.00014821,2,"2025-12-19T01:43:57.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085673,1766108637676,-667.01616381,0.000149,2,"2025-12-19T01:43:57.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085674,1766108637704,-221.69854003,0.000149,2,"2025-12-19T01:43:57.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085675,1766108637732,-200.0,0.00014912,2,"2025-12-19T01:43:57.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085676,1766108637761,-200.0,0.00014912,2,"2025-12-19T01:43:57.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085677,1766108637790,-151.0,0.00014912,2,"2025-12-19T01:43:57.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085678,1766108637819,-151.0,0.00014912,2,"2025-12-19T01:43:57.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085679,1766108637846,-151.0,0.00014912,2,"2025-12-19T01:43:57.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085680,1766108637875,-151.0,0.00014912,2,"2025-12-19T01:43:57.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085681,1766108637903,-151.0,0.00014912,2,"2025-12-19T01:43:57.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085682,1766108637931,-151.0,0.00014912,2,"2025-12-19T01:43:57.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085683,1766108637959,-151.0,0.00014912,2,"2025-12-19T01:43:57.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085684,1766108637987,-151.0,0.00014912,2,"2025-12-19T01:43:57.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085685,1766108638195,-6.58059232,0.00014912,2,"2025-12-19T01:43:58.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085888,1766108836660,186.67,7.127e-05,2,"2025-12-19T01:47:16.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085889,1766108836863,186.67,7.502e-05,2,"2025-12-19T01:47:16.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085890,1766108837273,186.67,7.877e-05,2,"2025-12-19T01:47:17.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085891,1766108837479,186.67,8.252e-05,2,"2025-12-19T01:47:17.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085892,1766108837718,186.67,8.627e-05,2,"2025-12-19T01:47:17.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085893,1766108837920,186.67,9.002e-05,2,"2025-12-19T01:47:17.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085894,1766108838125,186.67,9.378e-05,2,"2025-12-19T01:47:18.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085895,1766108838541,186.67,9.753e-05,2,"2025-12-19T01:47:18.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085896,1766108838761,186.67,0.00010128,2,"2025-12-19T01:47:18.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085897,1766108838984,186.67,0.00010503,2,"2025-12-19T01:47:18.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085898,1766108839213,186.67,0.00010878,2,"2025-12-19T01:47:19.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085904,1766108839543,186.67,0.00011253,2,"2025-12-19T01:47:19.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085905,1766108839742,186.67,0.00011628,2,"2025-12-19T01:47:19.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085906,1766108839958,186.67,0.00012003,2,"2025-12-19T01:47:19.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085907,1766108840206,186.67,0.00012378,2,"2025-12-19T01:47:20.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085908,1766108840408,53.04122971,0.00012753,2,"2025-12-19T01:47:20.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085909,1766108840438,133.62877029,0.00012753,2,"2025-12-19T01:47:20.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085910,1766108840645,186.67,0.00013129,2,"2025-12-19T01:47:20.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085911,1766108840849,186.67,0.00013504,2,"2025-12-19T01:47:20.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085925,1766108894050,-186.67,0.00013879,2,"2025-12-19T01:48:14.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085926,1766108894086,-250.0,0.00014066,2,"2025-12-19T01:48:14.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085927,1766108894117,-186.67,0.00014254,2,"2025-12-19T01:48:14.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085928,1766108894148,-3070.48,0.00014448,2,"2025-12-19T01:48:14.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085929,1766108894755,-2612.37,0.00014448,2,"2025-12-19T01:48:14.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085930,1766108896998,-150.0,0.0001482,2,"2025-12-19T01:48:16.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085931,1766108897030,-421.0,0.0001482,2,"2025-12-19T01:48:17.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085932,1766108897060,-2500.0,0.00014821,2,"2025-12-19T01:48:17.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085933,1766108897090,-500.0,0.00014821,2,"2025-12-19T01:48:17.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085934,1766108897120,-500.0,0.00014821,2,"2025-12-19T01:48:17.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085935,1766108897149,-500.0,0.00014821,2,"2025-12-19T01:48:17.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085936,1766108897178,-358.01,0.00014821,2,"2025-12-19T01:48:17.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085937,1766108897311,-141.99,0.00014821,2,"2025-12-19T01:48:17.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085938,1766108905140,-500.0,0.00014821,2,"2025-12-19T01:48:25.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085939,1766108905170,-500.0,0.00014821,2,"2025-12-19T01:48:25.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085940,1766108905199,-500.0,0.00014821,2,"2025-12-19T01:48:25.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085941,1766108905228,-500.0,0.00014821,2,"2025-12-19T01:48:25.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085942,1766108905257,-500.0,0.00014821,2,"2025-12-19T01:48:25.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085943,1766108905287,-500.0,0.00014821,2,"2025-12-19T01:48:25.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085944,1766108905317,-500.0,0.00014821,2,"2025-12-19T01:48:25.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085945,1766108905346,-500.0,0.00014821,2,"2025-12-19T01:48:25.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399085946,1766108905492,-2000.01,0.000149,2,"2025-12-19T01:48:25.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086007,1766109031550,-221.69854003,0.00014772,2,"2025-12-19T01:50:31.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086008,1766109031563,-300.0,0.00014786,2,"2025-12-19T01:50:31.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086009,1766109031575,-193.18888673,0.000148,2,"2025-12-19T01:50:31.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086010,1766109031585,-273.0,0.000148,2,"2025-12-19T01:50:31.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086011,1766109031596,-300.0,0.00014819,2,"2025-12-19T01:50:31.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086012,1766109031605,-1200.0,0.00014819,2,"2025-12-19T01:50:31.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086013,1766109031616,-300.0,0.00014819,2,"2025-12-19T01:50:31.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086014,1766109031625,-300.0,0.0001482,2,"2025-12-19T01:50:31.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086015,1766109031635,-2245.09125248,0.0001482,2,"2025-12-19T01:50:31.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086016,1766109031660,-86416.87475159,0.0001482,2,"2025-12-19T01:50:31.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086017,1766109031672,-6769.91853822,0.0001482,2,"2025-12-19T01:50:31.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086018,1766109031684,-55372.6396992,0.0001482,2,"2025-12-19T01:50:31.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086019,1766109031696,-110274.0404828,0.0001482,2,"2025-12-19T01:50:31.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086020,1766109031761,-47451.81093025,0.0001482,2,"2025-12-19T01:50:31.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086021,1766109031773,-1020.54048194,0.0001482,2,"2025-12-19T01:50:31.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086022,1766109031786,-1012.46642951,0.0001482,2,"2025-12-19T01:50:31.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086023,1766109031798,-273.00000014,0.0001482,2,"2025-12-19T01:50:31.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086024,1766109031817,-1008.33,0.0001482,2,"2025-12-19T01:50:31.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086026,1766109031830,-588.82401935,0.0001482,2,"2025-12-19T01:50:31.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086027,1766109031843,-4768.95087844,0.0001482,2,"2025-12-19T01:50:31.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086130,1766109037672,-500.0,0.00014819,2,"2025-12-19T01:50:37.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086131,1766109037683,-339.62548268,0.00014819,2,"2025-12-19T01:50:37.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086132,1766109037694,-4548.60526267,0.0001482,2,"2025-12-19T01:50:37.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086134,1766109037707,-451.14186505,0.0001482,2,"2025-12-19T01:50:37.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086135,1766109037719,-63135.4007722,0.0001482,2,"2025-12-19T01:50:37.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086136,1766109037731,-3531.99658436,0.0001482,2,"2025-12-19T01:50:37.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086137,1766109037778,-143438.01285941,0.0001482,2,"2025-12-19T01:50:37.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086138,1766109037790,-294.1392203,0.0001482,2,"2025-12-19T01:50:37.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086139,1766109037832,-348.01441186,0.0001482,2,"2025-12-19T01:50:37.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086140,1766109037844,-7695.03452892,0.0001482,2,"2025-12-19T01:50:37.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086141,1766109037856,-842.19516951,0.0001482,2,"2025-12-19T01:50:37.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086142,1766109037868,-346512.9718618,0.0001482,2,"2025-12-19T01:50:37.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086143,1766109037878,-163.47682069,0.00014872,2,"2025-12-19T01:50:37.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086144,1766109037887,-10129.08511513,0.000149,2,"2025-12-19T01:50:37.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086145,1766109037897,-1000.0,0.00014911,2,"2025-12-19T01:50:37.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086146,1766109037906,-151.0,0.00014912,2,"2025-12-19T01:50:37.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086147,1766109037916,-151.0,0.00014912,2,"2025-12-19T01:50:37.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086148,1766109037926,-151.0,0.00014912,2,"2025-12-19T01:50:37.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086149,1766109037936,-151.0,0.00014912,2,"2025-12-19T01:50:37.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086151,1766109037947,-151.0,0.00014912,2,"2025-12-19T01:50:37.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086153,1766109037957,-151.0,0.00014912,2,"2025-12-19T01:50:37.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086155,1766109037967,-151.0,0.00014912,2,"2025-12-19T01:50:37.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086157,1766109037977,-151.0,0.00014912,2,"2025-12-19T01:50:37.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086160,1766109037988,-151.0,0.00014912,2,"2025-12-19T01:50:37.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086162,1766109037998,-151.0,0.00014912,2,"2025-12-19T01:50:37.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086164,1766109038008,-163.42063151,0.00014912,2,"2025-12-19T01:50:38.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086166,1766109038020,-500.0,0.00014912,2,"2025-12-19T01:50:38.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086168,1766109038030,-500.0,0.00014912,2,"2025-12-19T01:50:38.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086170,1766109038041,-500.0,0.00014912,2,"2025-12-19T01:50:38.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086172,1766109038051,-500.0,0.00014912,2,"2025-12-19T01:50:38.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086174,1766109038064,-500.0,0.00014912,2,"2025-12-19T01:50:38.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086176,1766109038074,-500.0,0.00014912,2,"2025-12-19T01:50:38.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086178,1766109038085,-500.0,0.00014912,2,"2025-12-19T01:50:38.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086180,1766109038096,-500.0,0.00014912,2,"2025-12-19T01:50:38.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086182,1766109038106,-500.0,0.00014912,2,"2025-12-19T01:50:38.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086185,1766109038117,-500.0,0.00014912,2,"2025-12-19T01:50:38.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086187,1766109038128,-500.0,0.00014912,2,"2025-12-19T01:50:38.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086189,1766109038138,-525.28832298,0.00014912,2,"2025-12-19T01:50:38.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086191,1766109038148,-500.0,0.00014912,2,"2025-12-19T01:50:38.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086193,1766109038159,-500.0,0.00014912,2,"2025-12-19T01:50:38.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086195,1766109038169,-500.0,0.00014912,2,"2025-12-19T01:50:38.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086197,1766109038180,-500.0,0.00014912,2,"2025-12-19T01:50:38.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086199,1766109038191,-500.0,0.00014912,2,"2025-12-19T01:50:38.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086201,1766109038201,-500.0,0.00014912,2,"2025-12-19T01:50:38.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086204,1766109038213,-200.0,0.00014912,2,"2025-12-19T01:50:38.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086206,1766109038224,-241.6675576,0.00014912,2,"2025-12-19T01:50:38.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086208,1766109038234,-151.0,0.00014912,2,"2025-12-19T01:50:38.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086210,1766109038245,-151.0,0.00014912,2,"2025-12-19T01:50:38.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086212,1766109038255,-151.0,0.00014912,2,"2025-12-19T01:50:38.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086214,1766109038267,-191.01148977,0.00014912,2,"2025-12-19T01:50:38.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086216,1766109038278,-1565.06,0.00014912,2,"2025-12-19T01:50:38.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086218,1766109038288,-150.99,0.0001492,2,"2025-12-19T01:50:38.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086220,1766109038298,-2557.13,0.0001492,2,"2025-12-19T01:50:38.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086222,1766109038309,-999.99,0.0001492,2,"2025-12-19T01:50:38.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086224,1766109038319,-150.99,0.0001492,2,"2025-12-19T01:50:38.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086226,1766109038330,-13559.98,0.0001492,2,"2025-12-19T01:50:38.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086228,1766109038341,-9999.99,0.0001492,2,"2025-12-19T01:50:38.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086230,1766109038351,-4999.99,0.0001492,2,"2025-12-19T01:50:38.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086232,1766109038361,-500.0,0.0001492,2,"2025-12-19T01:50:38.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086234,1766109038372,-500.0,0.0001492,2,"2025-12-19T01:50:38.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086236,1766109038383,-500.0,0.0001492,2,"2025-12-19T01:50:38.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086238,1766109038393,-500.0,0.0001492,2,"2025-12-19T01:50:38.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086240,1766109038403,-500.0,0.0001492,2,"2025-12-19T01:50:38.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086241,1766109038414,-500.0,0.0001492,2,"2025-12-19T01:50:38.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086242,1766109038426,-299.99,0.0001492,2,"2025-12-19T01:50:38.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086243,1766109038437,-511.65,0.0001492,2,"2025-12-19T01:50:38.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086244,1766109038447,-1461.54,0.0001492,2,"2025-12-19T01:50:38.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086245,1766109038457,-9999.99,0.0001492,2,"2025-12-19T01:50:38.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086246,1766109038468,-9999.99,0.0001492,2,"2025-12-19T01:50:38.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086247,1766109038478,-8383.17,0.0001492,2,"2025-12-19T01:50:38.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086248,1766109038487,-568.58435032,0.0001492,2,"2025-12-19T01:50:38.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086249,1766109038497,-500.0,0.0001492,2,"2025-12-19T01:50:38.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086250,1766109038508,-205.35321334,0.00015,2,"2025-12-19T01:50:38.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086251,1766109038518,-500.0,0.0001502,2,"2025-12-19T01:50:38.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086252,1766109038528,-500.0,0.0001502,2,"2025-12-19T01:50:38.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086253,1766109038539,-500.0,0.0001502,2,"2025-12-19T01:50:38.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086254,1766109038551,-508.67738637,0.0001502,2,"2025-12-19T01:50:38.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086255,1766109038562,-512.86362599,0.0001502,2,"2025-12-19T01:50:38.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086256,1766109038572,-500.0,0.0001502,2,"2025-12-19T01:50:38.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086257,1766109038585,-500.0,0.0001502,2,"2025-12-19T01:50:38.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086258,1766109038595,-500.0,0.0001502,2,"2025-12-19T01:50:38.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086259,1766109038606,-500.0,0.0001502,2,"2025-12-19T01:50:38.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086260,1766109038616,-500.0,0.0001502,2,"2025-12-19T01:50:38.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086261,1766109038629,-500.0,0.0001502,2,"2025-12-19T01:50:38.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086262,1766109038639,-210.41223541,0.0001502,2,"2025-12-19T01:50:38.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086263,1766109038649,-500.0,0.0001502,2,"2025-12-19T01:50:38.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086264,1766109038659,-500.0,0.0001502,2,"2025-12-19T01:50:38.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086265,1766109038670,-500.0,0.0001502,2,"2025-12-19T01:50:38.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086266,1766109038680,-9999.99,0.0001512,2,"2025-12-19T01:50:38.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086267,1766109038690,-105729.57,0.0001512,2,"2025-12-19T01:50:38.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086268,1766109038701,-1565.06,0.00015185,2,"2025-12-19T01:50:38.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086269,1766109038712,-1035.0,0.00015255,2,"2025-12-19T01:50:38.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086270,1766109038722,-156.0,0.00015255,2,"2025-12-19T01:50:38.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086271,1766109038732,-250.0,0.00015267,2,"2025-12-19T01:50:38.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086272,1766109038742,-300.0,0.00015267,2,"2025-12-19T01:50:38.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086273,1766109038753,-1196.0,0.00015286,2,"2025-12-19T01:50:38.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086274,1766109038763,-367.0,0.00015286,2,"2025-12-19T01:50:38.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086275,1766109038772,-150.0,0.00015288,2,"2025-12-19T01:50:38.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086276,1766109038783,-150.19402418,0.00015288,2,"2025-12-19T01:50:38.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086277,1766109038793,-150.0,0.00015288,2,"2025-12-19T01:50:38.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086278,1766109038804,-150.0,0.00015288,2,"2025-12-19T01:50:38.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086279,1766109038814,-150.0,0.00015288,2,"2025-12-19T01:50:38.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086280,1766109038824,-150.0,0.00015288,2,"2025-12-19T01:50:38.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086281,1766109038835,-150.0,0.00015288,2,"2025-12-19T01:50:38.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086282,1766109038846,-150.0,0.00015288,2,"2025-12-19T01:50:38.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086283,1766109038855,-150.0,0.00015288,2,"2025-12-19T01:50:38.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086284,1766109038866,-150.0,0.00015288,2,"2025-12-19T01:50:38.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086285,1766109038876,-150.0,0.00015288,2,"2025-12-19T01:50:38.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086286,1766109038887,-150.0,0.00015288,2,"2025-12-19T01:50:38.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086287,1766109038897,-233.42252787,0.000153,2,"2025-12-19T01:50:38.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086288,1766109038908,-150.0,0.00015305,2,"2025-12-19T01:50:38.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086289,1766109038918,-150.0,0.00015311,2,"2025-12-19T01:50:38.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086290,1766109038929,-150.0,0.00015316,2,"2025-12-19T01:50:38.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086291,1766109038940,-150.0,0.00015323,2,"2025-12-19T01:50:38.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086292,1766109038950,-150.0,0.00015324,2,"2025-12-19T01:50:38.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086294,1766109038961,-150.0,0.00015326,2,"2025-12-19T01:50:38.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086295,1766109038972,-150.0,0.0001533,2,"2025-12-19T01:50:38.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086296,1766109038982,-150.0,0.00015332,2,"2025-12-19T01:50:38.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086297,1766109038992,-150.0,0.00015334,2,"2025-12-19T01:50:38.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086298,1766109039010,-150.0,0.00015341,2,"2025-12-19T01:50:39.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086299,1766109039032,-150.0,0.00015343,2,"2025-12-19T01:50:39.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086300,1766109039047,-150.0,0.00015357,2,"2025-12-19T01:50:39.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086301,1766109039059,-150.0,0.00015358,2,"2025-12-19T01:50:39.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086302,1766109039071,-150.0,0.0001536,2,"2025-12-19T01:50:39.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086303,1766109039082,-11987.08,0.00015361,2,"2025-12-19T01:50:39.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086304,1766109039093,-150.0,0.00015365,2,"2025-12-19T01:50:39.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086305,1766109039104,-150.0,0.00015371,2,"2025-12-19T01:50:39.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086306,1766109039114,-150.0,0.00015373,2,"2025-12-19T01:50:39.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086307,1766109039125,-150.0,0.00015376,2,"2025-12-19T01:50:39.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086308,1766109039137,-150.0,0.00015377,2,"2025-12-19T01:50:39.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086309,1766109039147,-150.0,0.00015379,2,"2025-12-19T01:50:39.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086310,1766109039158,-150.0,0.00015394,2,"2025-12-19T01:50:39.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086311,1766109039169,-150.0,0.00015396,2,"2025-12-19T01:50:39.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086312,1766109039180,-150.0,0.00015399,2,"2025-12-19T01:50:39.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086313,1766109039191,-150.0,0.00015401,2,"2025-12-19T01:50:39.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086314,1766109039202,-1145.5009292,0.00015401,2,"2025-12-19T01:50:39.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086315,1766109039212,-150.0,0.00015402,2,"2025-12-19T01:50:39.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086316,1766109039222,-150.0,0.00015403,2,"2025-12-19T01:50:39.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086317,1766109039232,-3590.14,0.00015406,2,"2025-12-19T01:50:39.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086318,1766109039243,-150.0,0.00015412,2,"2025-12-19T01:50:39.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086319,1766109039254,-150.0,0.00015415,2,"2025-12-19T01:50:39.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086320,1766109039263,-150.0,0.00015422,2,"2025-12-19T01:50:39.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086321,1766109039273,-150.0,0.00015425,2,"2025-12-19T01:50:39.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086322,1766109039283,-150.0,0.00015427,2,"2025-12-19T01:50:39.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086323,1766109039293,-150.0,0.00015429,2,"2025-12-19T01:50:39.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086324,1766109039303,-150.0,0.00015432,2,"2025-12-19T01:50:39.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086325,1766109039315,-150.0,0.00015442,2,"2025-12-19T01:50:39.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086326,1766109039326,-150.0,0.00015447,2,"2025-12-19T01:50:39.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086327,1766109039337,-150.0,0.00015448,2,"2025-12-19T01:50:39.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086328,1766109039347,-150.0,0.00015455,2,"2025-12-19T01:50:39.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086329,1766109039358,-150.0,0.00015458,2,"2025-12-19T01:50:39.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086330,1766109039367,-1565.06,0.00015459,2,"2025-12-19T01:50:39.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086331,1766109039378,-150.0,0.00015465,2,"2025-12-19T01:50:39.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086332,1766109039394,-150.0,0.00015466,2,"2025-12-19T01:50:39.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086333,1766109039408,-150.0,0.00015468,2,"2025-12-19T01:50:39.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086334,1766109039418,-150.0,0.00015471,2,"2025-12-19T01:50:39.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086335,1766109039428,-150.0,0.00015476,2,"2025-12-19T01:50:39.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086336,1766109039438,-150.0,0.00015481,2,"2025-12-19T01:50:39.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086337,1766109039448,-150.0,0.00015482,2,"2025-12-19T01:50:39.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086338,1766109039458,-150.0,0.00015483,2,"2025-12-19T01:50:39.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086339,1766109039957,-150.0,0.00015494,2,"2025-12-19T01:50:39.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086340,1766109039968,-150.0,0.000155,2,"2025-12-19T01:50:39.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086341,1766109039979,-150.0,0.000155,2,"2025-12-19T01:50:39.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086342,1766109039988,-150.0,0.00015505,2,"2025-12-19T01:50:39.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086343,1766109039998,-150.0,0.0001551,2,"2025-12-19T01:50:39.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086344,1766109040009,-150.0,0.00015511,2,"2025-12-19T01:50:40.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086345,1766109040018,-150.0,0.00015514,2,"2025-12-19T01:50:40.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086346,1766109040027,-150.0,0.00015517,2,"2025-12-19T01:50:40.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086347,1766109040037,-150.0,0.00015518,2,"2025-12-19T01:50:40.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086348,1766109040046,-150.0,0.00015519,2,"2025-12-19T01:50:40.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086349,1766109040056,-150.0,0.00015535,2,"2025-12-19T01:50:40.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086350,1766109040066,-150.0,0.00015538,2,"2025-12-19T01:50:40.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086351,1766109040076,-150.0,0.0001554,2,"2025-12-19T01:50:40.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086352,1766109040086,-150.0,0.00015541,2,"2025-12-19T01:50:40.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086353,1766109040095,-150.0,0.00015542,2,"2025-12-19T01:50:40.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086354,1766109040105,-150.0,0.00015553,2,"2025-12-19T01:50:40.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086355,1766109040115,-150.0,0.00015556,2,"2025-12-19T01:50:40.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086356,1766109040125,-150.0,0.00015558,2,"2025-12-19T01:50:40.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086357,1766109040134,-150.0,0.00015563,2,"2025-12-19T01:50:40.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086358,1766109040143,-150.0,0.00015566,2,"2025-12-19T01:50:40.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086359,1766109040153,-150.0,0.00015571,2,"2025-12-19T01:50:40.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086360,1766109040163,-150.0,0.00015577,2,"2025-12-19T01:50:40.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086361,1766109040173,-257.38,0.00015585,2,"2025-12-19T01:50:40.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086362,1766109040183,-150.0,0.00015585,2,"2025-12-19T01:50:40.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086363,1766109040193,-150.0,0.00015586,2,"2025-12-19T01:50:40.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086364,1766109040203,-150.0,0.00015588,2,"2025-12-19T01:50:40.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086365,1766109040213,-150.0,0.00015594,2,"2025-12-19T01:50:40.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086366,1766109040223,-150.0,0.00015597,2,"2025-12-19T01:50:40.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086367,1766109040233,-150.0,0.00015601,2,"2025-12-19T01:50:40.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086368,1766109040243,-150.0,0.00015606,2,"2025-12-19T01:50:40.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086369,1766109040254,-150.0,0.00015609,2,"2025-12-19T01:50:40.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086370,1766109040264,-150.0,0.00015613,2,"2025-12-19T01:50:40.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086371,1766109040274,-150.0,0.00015622,2,"2025-12-19T01:50:40.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086372,1766109040284,-150.0,0.00015624,2,"2025-12-19T01:50:40.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086373,1766109040295,-150.0,0.00015627,2,"2025-12-19T01:50:40.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086374,1766109040305,-150.0,0.00015627,2,"2025-12-19T01:50:40.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086375,1766109040315,-150.0,0.00015632,2,"2025-12-19T01:50:40.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086376,1766109040324,-150.0,0.00015635,2,"2025-12-19T01:50:40.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086377,1766109040334,-6573.56,0.00015636,2,"2025-12-19T01:50:40.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086378,1766109040344,-150.0,0.00015642,2,"2025-12-19T01:50:40.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086379,1766109040354,-150.0,0.00015645,2,"2025-12-19T01:50:40.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086380,1766109040364,-150.0,0.00015649,2,"2025-12-19T01:50:40.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086381,1766109040375,-150.0,0.0001565,2,"2025-12-19T01:50:40.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086382,1766109040384,-150.0,0.00015655,2,"2025-12-19T01:50:40.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086384,1766109040394,-150.0,0.00015659,2,"2025-12-19T01:50:40.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086385,1766109040404,-150.0,0.00015665,2,"2025-12-19T01:50:40.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086386,1766109040414,-150.0,0.0001567,2,"2025-12-19T01:50:40.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086387,1766109040423,-150.0,0.00015674,2,"2025-12-19T01:50:40.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086388,1766109040433,-150.0,0.00015677,2,"2025-12-19T01:50:40.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086389,1766109040444,-150.0,0.00015678,2,"2025-12-19T01:50:40.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086391,1766109040453,-150.0,0.00015678,2,"2025-12-19T01:50:40.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086392,1766109040463,-150.0,0.00015685,2,"2025-12-19T01:50:40.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086393,1766109040472,-150.0,0.0001569,2,"2025-12-19T01:50:40.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086394,1766109040482,-150.0,0.00015695,2,"2025-12-19T01:50:40.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086395,1766109040493,-150.0,0.00015701,2,"2025-12-19T01:50:40.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086396,1766109040504,-185.01273935,0.00015702,2,"2025-12-19T01:50:40.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086397,1766109040518,-150.0,0.00015705,2,"2025-12-19T01:50:40.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086398,1766109040528,-150.0,0.00015712,2,"2025-12-19T01:50:40.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086399,1766109040538,-150.0,0.00015712,2,"2025-12-19T01:50:40.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086400,1766109040548,-150.0,0.00015712,2,"2025-12-19T01:50:40.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086401,1766109040558,-150.0,0.00015721,2,"2025-12-19T01:50:40.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086402,1766109040572,-150.0,0.00015724,2,"2025-12-19T01:50:40.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086403,1766109040582,-150.0,0.0001573,2,"2025-12-19T01:50:40.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086404,1766109040591,-1565.06,0.00015733,2,"2025-12-19T01:50:40.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086405,1766109040601,-150.0,0.00015733,2,"2025-12-19T01:50:40.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086406,1766109040612,-150.0,0.00015735,2,"2025-12-19T01:50:40.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086407,1766109040621,-150.0,0.00015741,2,"2025-12-19T01:50:40.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086408,1766109040631,-150.0,0.00015747,2,"2025-12-19T01:50:40.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086409,1766109040640,-150.0,0.00015748,2,"2025-12-19T01:50:40.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086410,1766109040650,-150.0,0.00015751,2,"2025-12-19T01:50:40.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086411,1766109040659,-150.0,0.00015755,2,"2025-12-19T01:50:40.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086412,1766109040671,-150.0,0.00015758,2,"2025-12-19T01:50:40.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086413,1766109040681,-150.0,0.00015761,2,"2025-12-19T01:50:40.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086414,1766109040691,-150.0,0.00015765,2,"2025-12-19T01:50:40.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086415,1766109040701,-150.0,0.0001577,2,"2025-12-19T01:50:40.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086416,1766109040711,-150.0,0.00015779,2,"2025-12-19T01:50:40.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086417,1766109040721,-150.0,0.00015783,2,"2025-12-19T01:50:40.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086418,1766109040730,-150.0,0.00015789,2,"2025-12-19T01:50:40.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086419,1766109040739,-150.0,0.0001579,2,"2025-12-19T01:50:40.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086420,1766109040750,-150.0,0.00015793,2,"2025-12-19T01:50:40.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086421,1766109040759,-150.0,0.00015794,2,"2025-12-19T01:50:40.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086422,1766109040768,-150.0,0.00015797,2,"2025-12-19T01:50:40.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086423,1766109040777,-150.0,0.00015801,2,"2025-12-19T01:50:40.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086424,1766109040787,-150.0,0.00015816,2,"2025-12-19T01:50:40.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086425,1766109040797,-150.0,0.00015817,2,"2025-12-19T01:50:40.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086426,1766109040807,-150.0,0.00015818,2,"2025-12-19T01:50:40.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086427,1766109040818,-160.2,0.00015822,2,"2025-12-19T01:50:40.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086428,1766109040827,-150.0,0.00015824,2,"2025-12-19T01:50:40.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086429,1766109040837,-313.73568044,0.00015827,2,"2025-12-19T01:50:40.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086430,1766109040846,-150.0,0.00015828,2,"2025-12-19T01:50:40.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086431,1766109040855,-150.0,0.0001583,2,"2025-12-19T01:50:40.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086432,1766109040864,-150.0,0.00015836,2,"2025-12-19T01:50:40.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086433,1766109040874,-150.0,0.00015839,2,"2025-12-19T01:50:40.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086434,1766109040884,-150.0,0.0001584,2,"2025-12-19T01:50:40.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086435,1766109040894,-150.0,0.00015845,2,"2025-12-19T01:50:40.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086436,1766109040904,-150.0,0.00015854,2,"2025-12-19T01:50:40.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086437,1766109040913,-150.0,0.00015854,2,"2025-12-19T01:50:40.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086438,1766109040922,-150.0,0.00015854,2,"2025-12-19T01:50:40.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086439,1766109040931,-150.0,0.00015854,2,"2025-12-19T01:50:40.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086440,1766109040942,-150.0,0.00015862,2,"2025-12-19T01:50:40.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086441,1766109040952,-150.0,0.00015866,2,"2025-12-19T01:50:40.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086442,1766109040961,-150.0,0.00015867,2,"2025-12-19T01:50:40.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086443,1766109040970,-150.0,0.00015869,2,"2025-12-19T01:50:40.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086444,1766109040979,-150.0,0.00015872,2,"2025-12-19T01:50:40.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086445,1766109040989,-150.0,0.00015872,2,"2025-12-19T01:50:40.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086446,1766109040999,-150.0,0.00015882,2,"2025-12-19T01:50:40.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086447,1766109041008,-150.0,0.00015884,2,"2025-12-19T01:50:41.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086448,1766109041018,-150.0,0.00015889,2,"2025-12-19T01:50:41.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086449,1766109041027,-195.0,0.00015893,2,"2025-12-19T01:50:41.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086450,1766109041036,-300.0,0.00015893,2,"2025-12-19T01:50:41.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086451,1766109041045,-1498.04657382,0.00015899,2,"2025-12-19T01:50:41.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086452,1766109041054,-150.0,0.000159,2,"2025-12-19T01:50:41.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086453,1766109041063,-150.0,0.00015902,2,"2025-12-19T01:50:41.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086454,1766109041074,-150.0,0.00015905,2,"2025-12-19T01:50:41.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086455,1766109041083,-150.0,0.00015907,2,"2025-12-19T01:50:41.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086456,1766109041092,-150.0,0.00015907,2,"2025-12-19T01:50:41.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086457,1766109041101,-150.0,0.00015913,2,"2025-12-19T01:50:41.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086458,1766109041111,-150.0,0.00015925,2,"2025-12-19T01:50:41.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086459,1766109041120,-150.0,0.00015925,2,"2025-12-19T01:50:41.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086460,1766109041130,-150.0,0.00015928,2,"2025-12-19T01:50:41.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086461,1766109041139,-150.0,0.0001593,2,"2025-12-19T01:50:41.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086462,1766109041149,-150.0,0.00015938,2,"2025-12-19T01:50:41.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086463,1766109041159,-150.0,0.00015942,2,"2025-12-19T01:50:41.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086464,1766109041168,-150.0,0.00015944,2,"2025-12-19T01:50:41.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086465,1766109041177,-255.0,0.00015946,2,"2025-12-19T01:50:41.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086466,1766109041187,-150.0,0.00015953,2,"2025-12-19T01:50:41.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086467,1766109041200,-150.0,0.00015956,2,"2025-12-19T01:50:41.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086468,1766109041210,-150.0,0.00015958,2,"2025-12-19T01:50:41.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086469,1766109041219,-150.0,0.0001596,2,"2025-12-19T01:50:41.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086470,1766109041229,-150.0,0.00015967,2,"2025-12-19T01:50:41.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086471,1766109041238,-150.0,0.00015967,2,"2025-12-19T01:50:41.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086472,1766109041248,-150.0,0.00015974,2,"2025-12-19T01:50:41.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086473,1766109041258,-150.0,0.00015976,2,"2025-12-19T01:50:41.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086474,1766109041268,-150.0,0.00015978,2,"2025-12-19T01:50:41.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086475,1766109041278,-150.0,0.00015983,2,"2025-12-19T01:50:41.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086476,1766109041288,-150.0,0.00015984,2,"2025-12-19T01:50:41.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086477,1766109041298,-150.0,0.00015995,2,"2025-12-19T01:50:41.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086478,1766109041307,-500.0,0.00015998,2,"2025-12-19T01:50:41.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086479,1766109041321,-500.0,0.00015998,2,"2025-12-19T01:50:41.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086480,1766109041331,-500.0,0.00015999,2,"2025-12-19T01:50:41.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086481,1766109041341,-500.0,0.00015999,2,"2025-12-19T01:50:41.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086482,1766109041350,-258.57153434,0.00015999,2,"2025-12-19T01:50:41.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086483,1766109041361,-201.57383422,0.00015999,2,"2025-12-19T01:50:41.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086484,1766109041371,-500.0,0.00015999,2,"2025-12-19T01:50:41.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086485,1766109041382,-500.0,0.00015999,2,"2025-12-19T01:50:41.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086486,1766109041391,-500.0,0.00015999,2,"2025-12-19T01:50:41.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086487,1766109041401,-500.0,0.00015999,2,"2025-12-19T01:50:41.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086488,1766109041411,-190.91052485,0.00015999,2,"2025-12-19T01:50:41.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086489,1766109041422,-500.0,0.00015999,2,"2025-12-19T01:50:41.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086490,1766109041434,-500.0,0.00015999,2,"2025-12-19T01:50:41.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086491,1766109041446,-500.0,0.00015999,2,"2025-12-19T01:50:41.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086492,1766109041457,-500.0,0.00015999,2,"2025-12-19T01:50:41.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086493,1766109041468,-247.73129944,0.00015999,2,"2025-12-19T01:50:41.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086494,1766109041479,-287.47438987,0.00015999,2,"2025-12-19T01:50:41.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086495,1766109041489,-523.90939352,0.00015999,2,"2025-12-19T01:50:41.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086496,1766109041499,-500.0,0.00015999,2,"2025-12-19T01:50:41.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086497,1766109041510,-500.0,0.00015999,2,"2025-12-19T01:50:41.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086498,1766109041519,-150.0,0.00015999,2,"2025-12-19T01:50:41.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086499,1766109041530,-150.0,0.00016003,2,"2025-12-19T01:50:41.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086500,1766109041539,-1565.06,0.00016007,2,"2025-12-19T01:50:41.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086501,1766109041548,-150.0,0.0001601,2,"2025-12-19T01:50:41.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086502,1766109041558,-150.0,0.0001601,2,"2025-12-19T01:50:41.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086503,1766109041570,-150.0,0.00016012,2,"2025-12-19T01:50:41.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086504,1766109041579,-150.0,0.00016013,2,"2025-12-19T01:50:41.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086505,1766109041589,-150.0,0.00016021,2,"2025-12-19T01:50:41.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086506,1766109041598,-150.0,0.00016022,2,"2025-12-19T01:50:41.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086507,1766109041607,-150.0,0.00016031,2,"2025-12-19T01:50:41.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086508,1766109041616,-150.0,0.0001604,2,"2025-12-19T01:50:41.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086509,1766109041625,-150.0,0.00016043,2,"2025-12-19T01:50:41.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086510,1766109041635,-150.0,0.00016045,2,"2025-12-19T01:50:41.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086511,1766109041647,-150.0,0.00016047,2,"2025-12-19T01:50:41.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086512,1766109041657,-150.0,0.00016048,2,"2025-12-19T01:50:41.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086513,1766109041666,-150.0,0.00016049,2,"2025-12-19T01:50:41.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086514,1766109041675,-150.0,0.00016052,2,"2025-12-19T01:50:41.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086515,1766109041685,-150.0,0.0001606,2,"2025-12-19T01:50:41.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086516,1766109041694,-150.0,0.00016066,2,"2025-12-19T01:50:41.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086517,1766109041703,-150.0,0.00016067,2,"2025-12-19T01:50:41.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086518,1766109041713,-150.0,0.00016068,2,"2025-12-19T01:50:41.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086519,1766109041722,-150.0,0.0001608,2,"2025-12-19T01:50:41.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086520,1766109041731,-150.0,0.00016083,2,"2025-12-19T01:50:41.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086521,1766109041742,-150.0,0.00016084,2,"2025-12-19T01:50:41.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086522,1766109041752,-150.0,0.00016091,2,"2025-12-19T01:50:41.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086523,1766109041762,-150.0,0.00016092,2,"2025-12-19T01:50:41.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086524,1766109041771,-150.0,0.00016095,2,"2025-12-19T01:50:41.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086525,1766109041780,-150.0,0.00016095,2,"2025-12-19T01:50:41.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086526,1766109041789,-150.0,0.00016098,2,"2025-12-19T01:50:41.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086527,1766109041799,-150.0,0.00016102,2,"2025-12-19T01:50:41.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086528,1766109041808,-150.0,0.00016114,2,"2025-12-19T01:50:41.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086529,1766109041820,-150.0,0.00016119,2,"2025-12-19T01:50:41.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086530,1766109041829,-150.0,0.00016119,2,"2025-12-19T01:50:41.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086531,1766109041839,-150.0,0.00016123,2,"2025-12-19T01:50:41.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086532,1766109041848,-150.0,0.00016137,2,"2025-12-19T01:50:41.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086533,1766109041858,-150.0,0.00016137,2,"2025-12-19T01:50:41.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086534,1766109041868,-150.0,0.00016137,2,"2025-12-19T01:50:41.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086535,1766109041877,-150.0,0.00016137,2,"2025-12-19T01:50:41.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086536,1766109041887,-150.0,0.00016137,2,"2025-12-19T01:50:41.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086537,1766109041896,-150.0,0.00016137,2,"2025-12-19T01:50:41.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086538,1766109041906,-150.0,0.00016151,2,"2025-12-19T01:50:41.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086539,1766109041915,-150.0,0.00016155,2,"2025-12-19T01:50:41.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086540,1766109041924,-150.0,0.00016155,2,"2025-12-19T01:50:41.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086541,1766109041934,-150.0,0.0001616,2,"2025-12-19T01:50:41.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086542,1766109041944,-150.0,0.00016172,2,"2025-12-19T01:50:41.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086543,1766109041953,-150.0,0.00016176,2,"2025-12-19T01:50:41.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086544,1766109041963,-150.0,0.00016179,2,"2025-12-19T01:50:41.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086545,1766109041972,-150.0,0.00016179,2,"2025-12-19T01:50:41.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086546,1766109041982,-150.0,0.00016182,2,"2025-12-19T01:50:41.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086547,1766109041992,-150.0,0.00016183,2,"2025-12-19T01:50:41.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086548,1766109042002,-150.0,0.0001619,2,"2025-12-19T01:50:42.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086549,1766109042011,-150.0,0.00016191,2,"2025-12-19T01:50:42.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086550,1766109042021,-150.0,0.00016194,2,"2025-12-19T01:50:42.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086551,1766109042030,-910.0,0.00016197,2,"2025-12-19T01:50:42.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086552,1766109042040,-150.0,0.00016206,2,"2025-12-19T01:50:42.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086553,1766109042049,-150.0,0.00016207,2,"2025-12-19T01:50:42.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086554,1766109042058,-150.0,0.00016208,2,"2025-12-19T01:50:42.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086555,1766109042068,-150.0,0.00016214,2,"2025-12-19T01:50:42.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086556,1766109042078,-150.0,0.00016222,2,"2025-12-19T01:50:42.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086557,1766109042088,-420.0,0.00016222,2,"2025-12-19T01:50:42.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086558,1766109042097,-420.0,0.00016222,2,"2025-12-19T01:50:42.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086559,1766109042107,-150.0,0.00016225,2,"2025-12-19T01:50:42.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086560,1766109042116,-150.0,0.00016226,2,"2025-12-19T01:50:42.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086561,1766109042126,-150.0,0.00016227,2,"2025-12-19T01:50:42.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086562,1766109042135,-150.0,0.00016229,2,"2025-12-19T01:50:42.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086563,1766109042145,-150.0,0.00016231,2,"2025-12-19T01:50:42.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086564,1766109042155,-150.0,0.00016234,2,"2025-12-19T01:50:42.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086565,1766109042164,-150.0,0.00016243,2,"2025-12-19T01:50:42.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086566,1766109042174,-250.0,0.00016249,2,"2025-12-19T01:50:42.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086567,1766109042184,-300.0,0.00016249,2,"2025-12-19T01:50:42.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086568,1766109042194,-150.0,0.00016252,2,"2025-12-19T01:50:42.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086569,1766109042204,-150.0,0.00016253,2,"2025-12-19T01:50:42.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086570,1766109042215,-150.0,0.00016261,2,"2025-12-19T01:50:42.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086571,1766109042224,-150.0,0.00016262,2,"2025-12-19T01:50:42.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086572,1766109042234,-150.0,0.00016263,2,"2025-12-19T01:50:42.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086573,1766109042244,-150.0,0.00016264,2,"2025-12-19T01:50:42.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086574,1766109042254,-150.0,0.00016271,2,"2025-12-19T01:50:42.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086575,1766109042264,-150.0,0.00016275,2,"2025-12-19T01:50:42.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086576,1766109042274,-150.0,0.00016279,2,"2025-12-19T01:50:42.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086577,1766109042283,-1565.06,0.00016281,2,"2025-12-19T01:50:42.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086578,1766109042292,-150.0,0.0001629,2,"2025-12-19T01:50:42.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086579,1766109042302,-150.0,0.00016291,2,"2025-12-19T01:50:42.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086580,1766109042312,-150.0,0.00016296,2,"2025-12-19T01:50:42.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086581,1766109042323,-150.0,0.00016298,2,"2025-12-19T01:50:42.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086582,1766109042333,-150.0,0.000163,2,"2025-12-19T01:50:42.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086583,1766109042342,-300.40457295,0.00016301,2,"2025-12-19T01:50:42.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086584,1766109042352,-300.0,0.00016301,2,"2025-12-19T01:50:42.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086585,1766109042361,-1680.0,0.00016301,2,"2025-12-19T01:50:42.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086586,1766109042371,-195.0,0.00016302,2,"2025-12-19T01:50:42.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086587,1766109042380,-256.38206671,0.00016302,2,"2025-12-19T01:50:42.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086588,1766109042390,-300.0,0.00016303,2,"2025-12-19T01:50:42.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086589,1766109042399,-195.0,0.00016303,2,"2025-12-19T01:50:42.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086590,1766109042409,-286.23798223,0.00016303,2,"2025-12-19T01:50:42.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086591,1766109042419,-193.0,0.00016303,2,"2025-12-19T01:50:42.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086592,1766109042428,-300.0,0.00016303,2,"2025-12-19T01:50:42.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086593,1766109042437,-150.0,0.00016307,2,"2025-12-19T01:50:42.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086594,1766109042447,-150.0,0.00016307,2,"2025-12-19T01:50:42.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086595,1766109042456,-150.0,0.00016314,2,"2025-12-19T01:50:42.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086596,1766109042467,-150.0,0.00016316,2,"2025-12-19T01:50:42.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086597,1766109042476,-150.0,0.00016318,2,"2025-12-19T01:50:42.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086598,1766109042485,-412.0,0.00016318,2,"2025-12-19T01:50:42.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086599,1766109042495,-150.0,0.00016321,2,"2025-12-19T01:50:42.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086600,1766109042506,-500.0,0.00016327,2,"2025-12-19T01:50:42.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086601,1766109042516,-150.0,0.0001633,2,"2025-12-19T01:50:42.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086602,1766109042525,-150.0,0.00016332,2,"2025-12-19T01:50:42.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086603,1766109042535,-150.0,0.00016336,2,"2025-12-19T01:50:42.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086604,1766109042544,-150.0,0.00016344,2,"2025-12-19T01:50:42.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086605,1766109042553,-150.0,0.00016346,2,"2025-12-19T01:50:42.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086606,1766109042563,-150.0,0.00016349,2,"2025-12-19T01:50:42.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086607,1766109042575,-150.0,0.00016349,2,"2025-12-19T01:50:42.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086608,1766109042586,-770.0,0.0001635,2,"2025-12-19T01:50:42.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086609,1766109042595,-150.0,0.0001636,2,"2025-12-19T01:50:42.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086610,1766109042605,-150.0,0.00016367,2,"2025-12-19T01:50:42.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086611,1766109042614,-150.0,0.00016367,2,"2025-12-19T01:50:42.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086612,1766109042624,-150.0,0.00016369,2,"2025-12-19T01:50:42.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086613,1766109042634,-150.0,0.00016372,2,"2025-12-19T01:50:42.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086614,1766109042643,-150.0,0.00016374,2,"2025-12-19T01:50:42.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086615,1766109042653,-150.0,0.00016385,2,"2025-12-19T01:50:42.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086616,1766109042662,-150.0,0.00016389,2,"2025-12-19T01:50:42.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086617,1766109042671,-150.0,0.00016392,2,"2025-12-19T01:50:42.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086618,1766109042682,-150.0,0.00016402,2,"2025-12-19T01:50:42.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086619,1766109042691,-150.0,0.00016402,2,"2025-12-19T01:50:42.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086620,1766109042701,-150.0,0.00016405,2,"2025-12-19T01:50:42.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086621,1766109042710,-150.0,0.00016407,2,"2025-12-19T01:50:42.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086622,1766109042720,-150.0,0.00016408,2,"2025-12-19T01:50:42.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086623,1766109042730,-500.0,0.00016412,2,"2025-12-19T01:50:42.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086624,1766109042740,-537.55596797,0.00016412,2,"2025-12-19T01:50:42.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086625,1766109042750,-500.0,0.00016412,2,"2025-12-19T01:50:42.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086626,1766109042759,-500.0,0.00016412,2,"2025-12-19T01:50:42.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086627,1766109042769,-222.59892432,0.00016412,2,"2025-12-19T01:50:42.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086628,1766109042778,-500.0,0.00016412,2,"2025-12-19T01:50:42.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086629,1766109042788,-150.0,0.00016412,2,"2025-12-19T01:50:42.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086630,1766109042798,-150.0,0.0001642,2,"2025-12-19T01:50:42.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086631,1766109042808,-150.0,0.0001642,2,"2025-12-19T01:50:42.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086632,1766109042817,-150.0,0.0001642,2,"2025-12-19T01:50:42.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086633,1766109042827,-150.0,0.0001642,2,"2025-12-19T01:50:42.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086634,1766109042835,-150.0,0.00016429,2,"2025-12-19T01:50:42.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086635,1766109042845,-673.7,0.0001643,2,"2025-12-19T01:50:42.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086636,1766109042855,-150.0,0.00016434,2,"2025-12-19T01:50:42.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086637,1766109042865,-150.0,0.00016435,2,"2025-12-19T01:50:42.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086638,1766109042874,-18864.03169952,0.00016437,2,"2025-12-19T01:50:42.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086639,1766109042883,-150.0,0.00016438,2,"2025-12-19T01:50:42.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086640,1766109042893,-151.88,0.00016438,2,"2025-12-19T01:50:42.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086641,1766109042902,-151.01,0.00016438,2,"2025-12-19T01:50:42.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086642,1766109042911,-1671.6,0.00016438,2,"2025-12-19T01:50:42.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086643,1766109042921,-800.0,0.00016438,2,"2025-12-19T01:50:42.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086644,1766109042930,-150.0,0.00016444,2,"2025-12-19T01:50:42.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086645,1766109042940,-150.0,0.00016446,2,"2025-12-19T01:50:42.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086646,1766109042949,-150.0,0.0001645,2,"2025-12-19T01:50:42.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086647,1766109042967,-150.0,0.00016455,2,"2025-12-19T01:50:42.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086648,1766109042976,-150.0,0.00016457,2,"2025-12-19T01:50:42.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086649,1766109042986,-150.0,0.00016458,2,"2025-12-19T01:50:42.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086650,1766109042995,-150.0,0.00016473,2,"2025-12-19T01:50:42.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086651,1766109043004,-332.36,0.00016474,2,"2025-12-19T01:50:43.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086652,1766109043014,-150.0,0.00016477,2,"2025-12-19T01:50:43.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086653,1766109043024,-150.0,0.0001648,2,"2025-12-19T01:50:43.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086654,1766109043035,-150.0,0.00016481,2,"2025-12-19T01:50:43.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086655,1766109043045,-150.0,0.00016484,2,"2025-12-19T01:50:43.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086656,1766109043055,-150.0,0.00016485,2,"2025-12-19T01:50:43.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086657,1766109043065,-150.0,0.00016491,2,"2025-12-19T01:50:43.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086658,1766109043078,-150.0,0.00016495,2,"2025-12-19T01:50:43.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086659,1766109043087,-150.0,0.00016504,2,"2025-12-19T01:50:43.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086660,1766109043096,-150.0,0.00016509,2,"2025-12-19T01:50:43.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086661,1766109043105,-150.0,0.00016513,2,"2025-12-19T01:50:43.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086662,1766109043115,-150.0,0.00016516,2,"2025-12-19T01:50:43.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086663,1766109043124,-150.0,0.00016519,2,"2025-12-19T01:50:43.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086664,1766109043134,-150.0,0.00016523,2,"2025-12-19T01:50:43.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086665,1766109043144,-150.0,0.00016526,2,"2025-12-19T01:50:43.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086666,1766109043153,-150.0,0.00016527,2,"2025-12-19T01:50:43.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086667,1766109043162,-150.0,0.00016533,2,"2025-12-19T01:50:43.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086668,1766109043172,-150.0,0.00016539,2,"2025-12-19T01:50:43.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086670,1766109043182,-150.0,0.00016541,2,"2025-12-19T01:50:43.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086672,1766109043191,-150.0,0.00016544,2,"2025-12-19T01:50:43.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086674,1766109043200,-150.0,0.0001655,2,"2025-12-19T01:50:43.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086676,1766109043210,-150.0,0.00016553,2,"2025-12-19T01:50:43.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086678,1766109043219,-1565.06,0.00016555,2,"2025-12-19T01:50:43.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086680,1766109043228,-150.0,0.00016562,2,"2025-12-19T01:50:43.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086682,1766109043238,-150.0,0.00016562,2,"2025-12-19T01:50:43.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086684,1766109043248,-150.0,0.00016562,2,"2025-12-19T01:50:43.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086685,1766109043257,-150.0,0.00016569,2,"2025-12-19T01:50:43.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086686,1766109043266,-150.0,0.00016573,2,"2025-12-19T01:50:43.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086687,1766109043277,-150.0,0.00016579,2,"2025-12-19T01:50:43.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086688,1766109043287,-150.0,0.00016584,2,"2025-12-19T01:50:43.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086689,1766109043296,-150.0,0.00016589,2,"2025-12-19T01:50:43.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086690,1766109043306,-413.25776068,0.00016595,2,"2025-12-19T01:50:43.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086691,1766109043315,-518.4546263,0.00016595,2,"2025-12-19T01:50:43.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086692,1766109043325,-150.0,0.00016596,2,"2025-12-19T01:50:43.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086693,1766109043335,-150.0,0.00016596,2,"2025-12-19T01:50:43.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086694,1766109043345,-150.0,0.00016597,2,"2025-12-19T01:50:43.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086695,1766109043355,-150.0,0.000166,2,"2025-12-19T01:50:43.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086696,1766109043365,-150.0,0.00016604,2,"2025-12-19T01:50:43.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086697,1766109043374,-150.0,0.00016609,2,"2025-12-19T01:50:43.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086698,1766109043384,-150.0,0.00016615,2,"2025-12-19T01:50:43.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086699,1766109043394,-150.0,0.00016619,2,"2025-12-19T01:50:43.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086700,1766109043404,-150.0,0.00016624,2,"2025-12-19T01:50:43.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086701,1766109043413,-150.0,0.00016625,2,"2025-12-19T01:50:43.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086702,1766109043423,-150.0,0.00016629,2,"2025-12-19T01:50:43.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086703,1766109043434,-150.0,0.00016632,2,"2025-12-19T01:50:43.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086704,1766109043444,-150.0,0.00016639,2,"2025-12-19T01:50:43.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086705,1766109043454,-150.0,0.00016642,2,"2025-12-19T01:50:43.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086706,1766109043464,-150.0,0.00016647,2,"2025-12-19T01:50:43.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086707,1766109043477,-150.0,0.00016647,2,"2025-12-19T01:50:43.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086708,1766109043487,-150.0,0.0001665,2,"2025-12-19T01:50:43.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086709,1766109043496,-150.0,0.00016652,2,"2025-12-19T01:50:43.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086710,1766109043505,-150.0,0.00016661,2,"2025-12-19T01:50:43.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086711,1766109043514,-150.0,0.00016665,2,"2025-12-19T01:50:43.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086712,1766109043524,-150.0,0.00016668,2,"2025-12-19T01:50:43.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086713,1766109043533,-150.0,0.00016673,2,"2025-12-19T01:50:43.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086714,1766109043543,-150.0,0.00016677,2,"2025-12-19T01:50:43.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086715,1766109043552,-150.0,0.0001668,2,"2025-12-19T01:50:43.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086716,1766109043562,-150.0,0.00016686,2,"2025-12-19T01:50:43.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086717,1766109043572,-150.0,0.00016688,2,"2025-12-19T01:50:43.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086718,1766109043586,-150.0,0.00016689,2,"2025-12-19T01:50:43.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086719,1766109043596,-150.0,0.00016697,2,"2025-12-19T01:50:43.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086720,1766109043605,-150.0,0.00016703,2,"2025-12-19T01:50:43.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086721,1766109043615,-150.0,0.00016708,2,"2025-12-19T01:50:43.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086722,1766109043624,-150.0,0.00016711,2,"2025-12-19T01:50:43.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086723,1766109043633,-150.0,0.00016716,2,"2025-12-19T01:50:43.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086724,1766109043643,-150.0,0.00016718,2,"2025-12-19T01:50:43.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086725,1766109043652,-150.0,0.00016721,2,"2025-12-19T01:50:43.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086726,1766109043661,-150.0,0.00016732,2,"2025-12-19T01:50:43.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086727,1766109043670,-221.69854003,0.00016732,2,"2025-12-19T01:50:43.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086728,1766109043679,-150.0,0.00016733,2,"2025-12-19T01:50:43.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086729,1766109043689,-150.0,0.00016734,2,"2025-12-19T01:50:43.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086730,1766109043698,-150.0,0.00016736,2,"2025-12-19T01:50:43.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086731,1766109043707,-150.0,0.00016739,2,"2025-12-19T01:50:43.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086732,1766109043716,-150.0,0.00016755,2,"2025-12-19T01:50:43.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086733,1766109043726,-150.0,0.00016756,2,"2025-12-19T01:50:43.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086734,1766109043735,-150.0,0.00016757,2,"2025-12-19T01:50:43.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086735,1766109043745,-150.0,0.0001676,2,"2025-12-19T01:50:43.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086736,1766109043754,-150.0,0.00016763,2,"2025-12-19T01:50:43.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086737,1766109043763,-150.0,0.00016764,2,"2025-12-19T01:50:43.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086738,1766109043773,-150.0,0.00016769,2,"2025-12-19T01:50:43.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086739,1766109043783,-150.0,0.00016774,2,"2025-12-19T01:50:43.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086740,1766109043792,-150.0,0.00016774,2,"2025-12-19T01:50:43.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086741,1766109043801,-150.0,0.0001678,2,"2025-12-19T01:50:43.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086742,1766109043811,-234.82049498,0.00016791,2,"2025-12-19T01:50:43.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086743,1766109043820,-150.0,0.00016791,2,"2025-12-19T01:50:43.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086744,1766109043830,-150.0,0.00016792,2,"2025-12-19T01:50:43.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086745,1766109043840,-150.0,0.00016793,2,"2025-12-19T01:50:43.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086746,1766109043849,-150.0,0.00016798,2,"2025-12-19T01:50:43.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086747,1766109043858,-150.0,0.00016803,2,"2025-12-19T01:50:43.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086748,1766109043867,-150.0,0.00016806,2,"2025-12-19T01:50:43.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086749,1766109043878,-150.0,0.00016807,2,"2025-12-19T01:50:43.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086750,1766109043887,-150.0,0.00016809,2,"2025-12-19T01:50:43.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086751,1766109043897,-150.0,0.00016816,2,"2025-12-19T01:50:43.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086752,1766109043906,-150.0,0.00016819,2,"2025-12-19T01:50:43.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086753,1766109043918,-150.0,0.00016826,2,"2025-12-19T01:50:43.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086754,1766109043939,-150.0,0.00016827,2,"2025-12-19T01:50:43.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086755,1766109043951,-1565.06,0.00016829,2,"2025-12-19T01:50:43.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086756,1766109043972,-98974.14346959,0.0001683,2,"2025-12-19T01:50:43.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086757,1766109043986,-150.0,0.00016832,2,"2025-12-19T01:50:43.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086758,1766109043997,-150.0,0.00016842,2,"2025-12-19T01:50:43.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086759,1766109044007,-150.0,0.00016845,2,"2025-12-19T01:50:44.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086760,1766109044016,-150.0,0.00016847,2,"2025-12-19T01:50:44.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086761,1766109044025,-150.0,0.00016849,2,"2025-12-19T01:50:44.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086762,1766109044035,-150.0,0.00016852,2,"2025-12-19T01:50:44.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086763,1766109044044,-150.0,0.00016859,2,"2025-12-19T01:50:44.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086764,1766109044054,-150.0,0.00016862,2,"2025-12-19T01:50:44.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086765,1766109044063,-150.0,0.0001687,2,"2025-12-19T01:50:44.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086766,1766109044073,-150.0,0.00016872,2,"2025-12-19T01:50:44.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086767,1766109044408,-150.0,0.00016873,2,"2025-12-19T01:50:44.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086768,1766109044419,-150.0,0.00016875,2,"2025-12-19T01:50:44.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086769,1766109044430,-150.0,0.00016878,2,"2025-12-19T01:50:44.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086770,1766109044440,-150.0,0.0001688,2,"2025-12-19T01:50:44.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086771,1766109044450,-150.0,0.00016894,2,"2025-12-19T01:50:44.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086772,1766109044461,-150.0,0.00016897,2,"2025-12-19T01:50:44.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086773,1766109044471,-150.0,0.00016898,2,"2025-12-19T01:50:44.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086774,1766109044481,-627.89295829,0.00016899,2,"2025-12-19T01:50:44.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086775,1766109044490,-5071.8838,0.000169,2,"2025-12-19T01:50:44.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086776,1766109044500,-1000.0,0.000169,2,"2025-12-19T01:50:44.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086777,1766109044510,-1247.75213874,0.000169,2,"2025-12-19T01:50:44.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086778,1766109044520,-160.15090137,0.000169,2,"2025-12-19T01:50:44.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086779,1766109044530,-962.84259961,0.000169,2,"2025-12-19T01:50:44.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086780,1766109044541,-150.0,0.00016901,2,"2025-12-19T01:50:44.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086781,1766109044551,-150.0,0.00016903,2,"2025-12-19T01:50:44.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086782,1766109044560,-150.0,0.00016909,2,"2025-12-19T01:50:44.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086783,1766109044573,-150.0,0.00016914,2,"2025-12-19T01:50:44.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086784,1766109044585,-150.0,0.00016916,2,"2025-12-19T01:50:44.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086785,1766109044596,-150.0,0.00016917,2,"2025-12-19T01:50:44.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086786,1766109044605,-150.0,0.00016931,2,"2025-12-19T01:50:44.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086787,1766109044615,-150.0,0.00016933,2,"2025-12-19T01:50:44.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086788,1766109044625,-150.0,0.0001694,2,"2025-12-19T01:50:44.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086789,1766109044636,-150.0,0.00016942,2,"2025-12-19T01:50:44.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086790,1766109044645,-150.0,0.00016944,2,"2025-12-19T01:50:44.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086791,1766109044655,-150.0,0.00016948,2,"2025-12-19T01:50:44.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086792,1766109044666,-150.0,0.0001695,2,"2025-12-19T01:50:44.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086793,1766109044676,-150.0,0.00016951,2,"2025-12-19T01:50:44.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086794,1766109044685,-150.0,0.00016958,2,"2025-12-19T01:50:44.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086795,1766109044696,-5158.0,0.00016959,2,"2025-12-19T01:50:44.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086796,1766109044706,-13648.0,0.00016959,2,"2025-12-19T01:50:44.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086797,1766109044716,-150.0,0.00016963,2,"2025-12-19T01:50:44.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086798,1766109044725,-150.0,0.00016969,2,"2025-12-19T01:50:44.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086799,1766109044735,-290.0,0.0001697,2,"2025-12-19T01:50:44.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086800,1766109044745,-53099.19,0.00016986,2,"2025-12-19T01:50:44.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086801,1766109044755,-156.09720998,0.00016986,2,"2025-12-19T01:50:44.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086802,1766109044764,-267.27224292,0.00016986,2,"2025-12-19T01:50:44.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086803,1766109044775,-212.16961789,0.00016986,2,"2025-12-19T01:50:44.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086804,1766109044784,-293.86887345,0.00016986,2,"2025-12-19T01:50:44.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086805,1766109044794,-190.57454018,0.00016986,2,"2025-12-19T01:50:44.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086806,1766109044804,-299.61160252,0.00016986,2,"2025-12-19T01:50:44.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086807,1766109044813,-192.31620497,0.00016986,2,"2025-12-19T01:50:44.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086808,1766109044826,-153.08497049,0.00016986,2,"2025-12-19T01:50:44.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086809,1766109044835,-155.69970585,0.00016986,2,"2025-12-19T01:50:44.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086810,1766109044846,-154.68241103,0.00016986,2,"2025-12-19T01:50:44.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086811,1766109044855,-241.68879461,0.00016986,2,"2025-12-19T01:50:44.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086812,1766109044865,-500.0,0.00016999,2,"2025-12-19T01:50:44.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086813,1766109044874,-500.0,0.00016999,2,"2025-12-19T01:50:44.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086814,1766109044883,-500.0,0.00016999,2,"2025-12-19T01:50:44.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086815,1766109044892,-500.0,0.00016999,2,"2025-12-19T01:50:44.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086816,1766109044903,-500.0,0.00016999,2,"2025-12-19T01:50:44.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086817,1766109044912,-500.0,0.00016999,2,"2025-12-19T01:50:44.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086818,1766109044922,-500.0,0.00016999,2,"2025-12-19T01:50:44.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086819,1766109044933,-325.2038075,0.00016999,2,"2025-12-19T01:50:44.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086820,1766109044944,-207524.2599275,0.00016999,2,"2025-12-19T01:50:44.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086821,1766109044954,-1653.5848336,0.00016999,2,"2025-12-19T01:50:44.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086822,1766109044963,-113937.0538485,0.00016999,2,"2025-12-19T01:50:44.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086823,1766109044973,-500.0,0.00016999,2,"2025-12-19T01:50:44.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086824,1766109044982,-500.0,0.00016999,2,"2025-12-19T01:50:44.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086825,1766109044992,-500.0,0.00016999,2,"2025-12-19T01:50:44.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086826,1766109045002,-500.0,0.00016999,2,"2025-12-19T01:50:45.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086827,1766109045012,-500.0,0.00016999,2,"2025-12-19T01:50:45.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086828,1766109045021,-500.0,0.00016999,2,"2025-12-19T01:50:45.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086829,1766109045031,-500.0,0.00016999,2,"2025-12-19T01:50:45.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086830,1766109045040,-500.0,0.00016999,2,"2025-12-19T01:50:45.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086831,1766109045050,-500.0,0.00016999,2,"2025-12-19T01:50:45.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086832,1766109045059,-500.0,0.00016999,2,"2025-12-19T01:50:45.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086833,1766109045069,-500.0,0.00016999,2,"2025-12-19T01:50:45.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086834,1766109045079,-500.0,0.00016999,2,"2025-12-19T01:50:45.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086835,1766109045088,-500.0,0.00016999,2,"2025-12-19T01:50:45.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086836,1766109045098,-500.0,0.00016999,2,"2025-12-19T01:50:45.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086837,1766109045109,-500.0,0.00016999,2,"2025-12-19T01:50:45.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086838,1766109045118,-521.77214529,0.00016999,2,"2025-12-19T01:50:45.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086839,1766109045128,-500.0,0.00016999,2,"2025-12-19T01:50:45.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086840,1766109045137,-581.7474183,0.00016999,2,"2025-12-19T01:50:45.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086841,1766109045147,-300.0,0.00016999,2,"2025-12-19T01:50:45.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086842,1766109045157,-666.0,0.00016999,2,"2025-12-19T01:50:45.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086843,1766109045167,-300.0,0.00016999,2,"2025-12-19T01:50:45.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086844,1766109045177,-666.0,0.00016999,2,"2025-12-19T01:50:45.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086845,1766109045186,-666.0,0.00016999,2,"2025-12-19T01:50:45.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086846,1766109045196,-500.0,0.00016999,2,"2025-12-19T01:50:45.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086847,1766109045205,-500.0,0.00016999,2,"2025-12-19T01:50:45.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086848,1766109045215,-510.73959367,0.00016999,2,"2025-12-19T01:50:45.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086849,1766109045225,-300.0,0.00016999,2,"2025-12-19T01:50:45.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086850,1766109045236,-300.0,0.00016999,2,"2025-12-19T01:50:45.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086851,1766109045246,-666.0,0.00016999,2,"2025-12-19T01:50:45.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086852,1766109045256,-300.0,0.00016999,2,"2025-12-19T01:50:45.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086853,1766109045265,-1564183.54604668,0.00017,2,"2025-12-19T01:50:45.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086854,1766109045275,-200.0,0.00017,2,"2025-12-19T01:50:45.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086855,1766109045284,-250.0,0.00017,2,"2025-12-19T01:50:45.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086856,1766109045294,-1565.06,0.00017103,2,"2025-12-19T01:50:45.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086857,1766109045304,-433.0,0.00017161,2,"2025-12-19T01:50:45.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086858,1766109045314,-200.0,0.0001717,2,"2025-12-19T01:50:45.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086859,1766109045323,-300.0,0.00017248,2,"2025-12-19T01:50:45.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086860,1766109045334,-300.0,0.00017249,2,"2025-12-19T01:50:45.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086861,1766109045343,-666.0,0.00017249,2,"2025-12-19T01:50:45.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086862,1766109045353,-1600.0,0.0001725,2,"2025-12-19T01:50:45.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086863,1766109045363,-300.0,0.00017299,2,"2025-12-19T01:50:45.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086864,1766109045372,-671.83201628,0.00017299,2,"2025-12-19T01:50:45.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086865,1766109045382,-200.0,0.00017342,2,"2025-12-19T01:50:45.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086866,1766109045392,-308.82822221,0.00017366,2,"2025-12-19T01:50:45.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086867,1766109045401,-12129.09511505,0.00017367,2,"2025-12-19T01:50:45.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086868,1766109045411,-1565.06,0.00017377,2,"2025-12-19T01:50:45.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086869,1766109045421,-500.0,0.00017386,2,"2025-12-19T01:50:45.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086870,1766109045430,-500.0,0.00017386,2,"2025-12-19T01:50:45.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086871,1766109045441,-200.0,0.00017515,2,"2025-12-19T01:50:45.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086872,1766109045450,-152.31,0.0001753,2,"2025-12-19T01:50:45.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086873,1766109045459,-152.43,0.0001753,2,"2025-12-19T01:50:45.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086874,1766109045468,-150.01,0.0001753,2,"2025-12-19T01:50:45.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086875,1766109045478,-1603.64414185,0.00017534,2,"2025-12-19T01:50:45.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086876,1766109045487,-300.0,0.00017583,2,"2025-12-19T01:50:45.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086877,1766109045497,-666.0,0.00017583,2,"2025-12-19T01:50:45.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086878,1766109045506,-604.41740267,0.00017583,2,"2025-12-19T01:50:45.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086879,1766109045516,-207.4,0.00017651,2,"2025-12-19T01:50:45.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086880,1766109045525,-1565.06,0.00017651,2,"2025-12-19T01:50:45.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086881,1766109045535,-200.0,0.0001769,2,"2025-12-19T01:50:45.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086882,1766109045544,-200.0,0.00017746,2,"2025-12-19T01:50:45.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086883,1766109045554,-587.0,0.00017757,2,"2025-12-19T01:50:45.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086884,1766109045563,-587.0,0.00017757,2,"2025-12-19T01:50:45.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086885,1766109045577,-300.0,0.00017829,2,"2025-12-19T01:50:45.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086886,1766109045587,-666.0,0.00017829,2,"2025-12-19T01:50:45.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086887,1766109045597,-300.0,0.00017829,2,"2025-12-19T01:50:45.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086888,1766109045606,-10000.0,0.00017898,2,"2025-12-19T01:50:45.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086889,1766109045619,-625.88109112,0.000179,2,"2025-12-19T01:50:45.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086890,1766109045628,-1565.11630435,0.00017925,2,"2025-12-19T01:50:45.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086891,1766109045638,-2351.0,0.00017931,2,"2025-12-19T01:50:45.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086892,1766109045648,-1000.0,0.00017952,2,"2025-12-19T01:50:45.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086893,1766109045661,-185.01273935,0.00017988,2,"2025-12-19T01:50:45.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086894,1766109045670,-300.0,0.00017997,2,"2025-12-19T01:50:45.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086895,1766109045680,-666.0,0.00017997,2,"2025-12-19T01:50:45.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086896,1766109045690,-218.99289129,0.00017997,2,"2025-12-19T01:50:45.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086897,1766109045699,-147874.96131745,0.00017998,2,"2025-12-19T01:50:45.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086898,1766109045709,-300.0,0.00017999,2,"2025-12-19T01:50:45.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086899,1766109045719,-666.0,0.00017999,2,"2025-12-19T01:50:45.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086900,1766109045729,-316631.74736323,0.00018,2,"2025-12-19T01:50:45.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086901,1766109045738,-7025.67626621,0.00018,2,"2025-12-19T01:50:45.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086902,1766109045747,-801.0,0.00018082,2,"2025-12-19T01:50:45.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086903,1766109045758,-736.0,0.00018465,2,"2025-12-19T01:50:45.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086904,1766109045767,-801.0,0.0001876,2,"2025-12-19T01:50:45.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086905,1766109045777,-151.06,0.000188,2,"2025-12-19T01:50:45.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086906,1766109045786,-158.57842526,0.000189,2,"2025-12-19T01:50:45.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086907,1766109045795,-1653.5848336,0.00018936,2,"2025-12-19T01:50:45.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086908,1766109045805,-666.0,0.00018999,2,"2025-12-19T01:50:45.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086909,1766109045814,-471.64985496,0.00019,2,"2025-12-19T01:50:45.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086910,1766109045823,-140676.775547,0.00019,2,"2025-12-19T01:50:45.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086911,1766109045833,-300.0,0.00019,2,"2025-12-19T01:50:45.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086912,1766109045842,-500.0,0.00019129,2,"2025-12-19T01:50:45.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086913,1766109045851,-1600.0,0.00019166,2,"2025-12-19T01:50:45.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086914,1766109045861,-3011.64469117,0.00019178,2,"2025-12-19T01:50:45.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086915,1766109045871,-250.4632069,0.00019358,2,"2025-12-19T01:50:45.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086916,1766109045880,-823.0,0.00019437,2,"2025-12-19T01:50:45.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086917,1766109045889,-823.0,0.00019437,2,"2025-12-19T01:50:45.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086918,1766109045899,-801.0,0.00019438,2,"2025-12-19T01:50:45.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086919,1766109045908,-150.0,0.0001955,2,"2025-12-19T01:50:45.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086920,1766109045918,-2000.0,0.000197,2,"2025-12-19T01:50:45.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086921,1766109045927,-3292.0,0.00019724,2,"2025-12-19T01:50:45.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086922,1766109045937,-12129.09511505,0.00019833,2,"2025-12-19T01:50:45.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086923,1766109045947,-1995.04595307,0.00019899,2,"2025-12-19T01:50:45.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086924,1766109045956,-1000.0,0.00019947,2,"2025-12-19T01:50:45.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086925,1766109045965,-666.0,0.00019949,2,"2025-12-19T01:50:45.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086926,1766109045975,-120562.95681694,0.0001995,15,"2025-12-19T01:50:45.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086927,1766109045984,-666.0,0.00019999,2,"2025-12-19T01:50:45.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086928,1766109045994,-500.0,0.0002,2,"2025-12-19T01:50:45.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086929,1766109046004,-10872.48265043,0.0002,2,"2025-12-19T01:50:46.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086930,1766109046014,-1527.13357384,0.0002,2,"2025-12-19T01:50:46.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086931,1766109046023,-7665.77365809,0.0002,2,"2025-12-19T01:50:46.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086932,1766109046033,-499.9999,0.0002,2,"2025-12-19T01:50:46.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086933,1766109046043,-415.21734206,0.0002,2,"2025-12-19T01:50:46.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086934,1766109046052,-1549.003208,0.0002,2,"2025-12-19T01:50:46.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086935,1766109046062,-1549.003208,0.0002,2,"2025-12-19T01:50:46.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086936,1766109046072,-1549.003208,0.0002,2,"2025-12-19T01:50:46.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086937,1766109046083,-1549.003208,0.0002,2,"2025-12-19T01:50:46.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086938,1766109046092,-151.0,0.0002,2,"2025-12-19T01:50:46.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086939,1766109046102,-155.476074,0.0002,2,"2025-12-19T01:50:46.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086940,1766109046112,-500.0,0.00020001,2,"2025-12-19T01:50:46.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086941,1766109046122,-500.0,0.00020002,2,"2025-12-19T01:50:46.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086942,1766109046131,-1498.0465738,0.00020082,2,"2025-12-19T01:50:46.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086943,1766109046141,-801.0,0.00020116,2,"2025-12-19T01:50:46.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086944,1766109046151,-357.82,0.00020187,2,"2025-12-19T01:50:46.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086945,1766109046161,-5682.85,0.00020228,2,"2025-12-19T01:50:46.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086946,1766109046171,-215.0738,0.0002039,2,"2025-12-19T01:50:46.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086947,1766109046180,-151.0,0.0002064,2,"2025-12-19T01:50:46.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086948,1766109046190,-152.847063,0.0002064,2,"2025-12-19T01:50:46.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086949,1766109046200,-151.0,0.0002064,2,"2025-12-19T01:50:46.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086950,1766109046210,-626.484103,0.0002064,2,"2025-12-19T01:50:46.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086951,1766109046220,-626.484103,0.0002064,2,"2025-12-19T01:50:46.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086952,1766109046230,-626.484103,0.0002064,2,"2025-12-19T01:50:46.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086953,1766109046240,-626.484103,0.0002064,2,"2025-12-19T01:50:46.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086954,1766109046250,-151.0,0.0002064,2,"2025-12-19T01:50:46.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086955,1766109046260,-151.0,0.0002064,2,"2025-12-19T01:50:46.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086956,1766109046270,-151.0,0.0002064,2,"2025-12-19T01:50:46.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086957,1766109046280,-151.0,0.0002064,2,"2025-12-19T01:50:46.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086958,1766109046290,-151.0,0.0002064,2,"2025-12-19T01:50:46.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086959,1766109046301,-151.0,0.0002064,2,"2025-12-19T01:50:46.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086960,1766109046311,-151.0,0.0002064,2,"2025-12-19T01:50:46.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086961,1766109046333,-353.063338,0.0002064,2,"2025-12-19T01:50:46.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086962,1766109046343,-353.063338,0.0002064,2,"2025-12-19T01:50:46.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086963,1766109046353,-353.063338,0.0002064,2,"2025-12-19T01:50:46.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086964,1766109046363,-223.043096,0.0002064,2,"2025-12-19T01:50:46.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086965,1766109046373,-353.063338,0.0002064,2,"2025-12-19T01:50:46.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086966,1766109046383,-223.043096,0.0002064,2,"2025-12-19T01:50:46.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086967,1766109046392,-223.043096,0.0002064,2,"2025-12-19T01:50:46.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086968,1766109046402,-223.043096,0.0002064,2,"2025-12-19T01:50:46.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086969,1766109046411,-151.0,0.0002064,2,"2025-12-19T01:50:46.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086970,1766109046422,-151.0,0.0002064,2,"2025-12-19T01:50:46.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086971,1766109046432,-151.0,0.0002064,2,"2025-12-19T01:50:46.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086972,1766109046442,-151.0,0.0002064,2,"2025-12-19T01:50:46.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086973,1766109046451,-151.0,0.0002064,2,"2025-12-19T01:50:46.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086974,1766109046461,-151.0,0.0002064,2,"2025-12-19T01:50:46.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086975,1766109046471,-151.0,0.0002064,2,"2025-12-19T01:50:46.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086976,1766109046481,-612.766616,0.0002064,2,"2025-12-19T01:50:46.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086977,1766109046491,-612.766616,0.0002064,2,"2025-12-19T01:50:46.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086978,1766109046500,-612.766616,0.0002064,2,"2025-12-19T01:50:46.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086979,1766109046510,-612.766616,0.0002064,2,"2025-12-19T01:50:46.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086980,1766109046521,-151.0,0.0002064,2,"2025-12-19T01:50:46.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086981,1766109046536,-151.0,0.0002064,2,"2025-12-19T01:50:46.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086982,1766109046547,-46304.9213523,0.0002064,2,"2025-12-19T01:50:46.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086983,1766109046559,-25422.793072,0.0002064,2,"2025-12-19T01:50:46.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086984,1766109046572,-17399.45,0.00020741,2,"2025-12-19T01:50:46.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086985,1766109046583,-151.17822928,0.00020775,2,"2025-12-19T01:50:46.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086986,1766109046592,-801.0,0.00020795,2,"2025-12-19T01:50:46.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086987,1766109046602,-1653.5848336,0.00020874,2,"2025-12-19T01:50:46.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086988,1766109046611,-350.0,0.00021,2,"2025-12-19T01:50:46.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086989,1766109046621,-1600.0,0.00021083,2,"2025-12-19T01:50:46.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086990,1766109046631,-1152.0,0.00021277,2,"2025-12-19T01:50:46.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086991,1766109046641,-1152.0,0.00021277,2,"2025-12-19T01:50:46.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086992,1766109046651,-962.84259958,0.000213,2,"2025-12-19T01:50:46.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086993,1766109046661,-790.0,0.0002137,2,"2025-12-19T01:50:46.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086994,1766109046671,-10332.024517,0.00021453,2,"2025-12-19T01:50:46.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086995,1766109046681,-5672.5918895,0.00021453,2,"2025-12-19T01:50:46.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086996,1766109046691,-4609.0,0.00021696,2,"2025-12-19T01:50:46.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086997,1766109046700,-2503.70784058,0.00021798,2,"2025-12-19T01:50:46.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086998,1766109046709,-332.36,0.00021878,2,"2025-12-19T01:50:46.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399086999,1766109046719,-5000.0,0.00021918,2,"2025-12-19T01:50:46.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087000,1766109046729,-151.0,0.00021918,2,"2025-12-19T01:50:46.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087001,1766109046738,-152.101733,0.00021918,2,"2025-12-19T01:50:46.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087002,1766109046748,-151.0,0.00021918,2,"2025-12-19T01:50:46.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087003,1766109046757,-151.0,0.00021918,2,"2025-12-19T01:50:46.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087004,1766109046898,-151.0,0.00021918,2,"2025-12-19T01:50:46.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087005,1766109046910,-500.0,0.00021932,2,"2025-12-19T01:50:46.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087006,1766109046919,-1000.0,0.00021941,2,"2025-12-19T01:50:46.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087007,1766109046928,-2300.01,0.00022,7,"2025-12-19T01:50:46.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087008,1766109046938,-150.0,0.00022126,2,"2025-12-19T01:50:46.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087009,1766109046948,-209.40437684,0.00022245,2,"2025-12-19T01:50:46.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087010,1766109046957,-159.93553133,0.00022245,2,"2025-12-19T01:50:46.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087011,1766109046967,-574.12855637,0.00022245,2,"2025-12-19T01:50:46.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087012,1766109046976,-250.0,0.00022245,2,"2025-12-19T01:50:46.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087013,1766109046985,-250.0,0.00022245,2,"2025-12-19T01:50:46.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087014,1766109046994,-500.0,0.00022245,2,"2025-12-19T01:50:46.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087015,1766109047003,-250.0,0.00022245,2,"2025-12-19T01:50:47.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087016,1766109047013,-500.0,0.00022245,2,"2025-12-19T01:50:47.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087017,1766109047022,-250.0,0.00022245,2,"2025-12-19T01:50:47.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087018,1766109047031,-250.0,0.00022245,2,"2025-12-19T01:50:47.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087019,1766109047040,-250.0,0.00022245,2,"2025-12-19T01:50:47.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087020,1766109047050,-500.0,0.00022245,2,"2025-12-19T01:50:47.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087021,1766109047059,-250.0,0.00022245,2,"2025-12-19T01:50:47.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087022,1766109047068,-250.0,0.00022245,2,"2025-12-19T01:50:47.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087023,1766109047077,-250.0,0.00022245,2,"2025-12-19T01:50:47.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087024,1766109047086,-500.0,0.00022245,2,"2025-12-19T01:50:47.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087025,1766109047096,-250.0,0.00022245,2,"2025-12-19T01:50:47.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087026,1766109047105,-250.0,0.00022245,2,"2025-12-19T01:50:47.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087027,1766109047115,-250.0,0.00022245,2,"2025-12-19T01:50:47.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087028,1766109047124,-500.0,0.00022245,2,"2025-12-19T01:50:47.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087029,1766109047134,-258.57023248,0.00022245,2,"2025-12-19T01:50:47.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087030,1766109047143,-250.0,0.00022245,2,"2025-12-19T01:50:47.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087031,1766109047153,-250.0,0.00022245,2,"2025-12-19T01:50:47.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087032,1766109047163,-500.0,0.00022245,2,"2025-12-19T01:50:47.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087033,1766109047172,-250.0,0.00022245,2,"2025-12-19T01:50:47.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087034,1766109047182,-500.0,0.00022245,2,"2025-12-19T01:50:47.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087035,1766109047191,-200.0,0.00022245,2,"2025-12-19T01:50:47.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087036,1766109047200,-250.0,0.00022245,2,"2025-12-19T01:50:47.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087037,1766109047210,-250.0,0.00022245,2,"2025-12-19T01:50:47.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087038,1766109047220,-500.0,0.00022245,2,"2025-12-19T01:50:47.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087039,1766109047231,-500.0,0.00022245,2,"2025-12-19T01:50:47.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087040,1766109047257,-207.4,0.00022245,2,"2025-12-19T01:50:47.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087041,1766109047269,-250.0,0.00022245,2,"2025-12-19T01:50:47.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087042,1766109047280,-250.0,0.00022245,2,"2025-12-19T01:50:47.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087043,1766109047292,-500.0,0.00022245,2,"2025-12-19T01:50:47.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087044,1766109047303,-500.0,0.00022245,2,"2025-12-19T01:50:47.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087045,1766109047313,-250.0,0.00022245,2,"2025-12-19T01:50:47.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087046,1766109047324,-250.0,0.00022245,2,"2025-12-19T01:50:47.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087047,1766109047334,-500.0,0.00022245,2,"2025-12-19T01:50:47.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087048,1766109047344,-215.0738,0.00022245,2,"2025-12-19T01:50:47.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087049,1766109047355,-500.0,0.00022245,2,"2025-12-19T01:50:47.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087050,1766109047366,-250.0,0.00022245,2,"2025-12-19T01:50:47.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087051,1766109047377,-250.0,0.00022245,2,"2025-12-19T01:50:47.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087052,1766109047387,-500.0,0.00022245,2,"2025-12-19T01:50:47.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087053,1766109047398,-500.0,0.00022245,2,"2025-12-19T01:50:47.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087054,1766109047408,-223.0315306,0.00022245,2,"2025-12-19T01:50:47.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087055,1766109047418,-500.0,0.00022245,2,"2025-12-19T01:50:47.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087056,1766109047428,-250.0,0.00022245,2,"2025-12-19T01:50:47.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087057,1766109047438,-231.28369723,0.00022245,2,"2025-12-19T01:50:47.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087058,1766109047448,-239.84119403,0.00022245,2,"2025-12-19T01:50:47.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087059,1766109047458,-500.0,0.00022245,2,"2025-12-19T01:50:47.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087061,1766109047469,-250.0,0.00022245,2,"2025-12-19T01:50:47.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087063,1766109047480,-248.71531821,0.00022245,2,"2025-12-19T01:50:47.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087064,1766109047490,-500.0,0.00022245,2,"2025-12-19T01:50:47.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087065,1766109047500,-500.0,0.00022245,2,"2025-12-19T01:50:47.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087066,1766109047511,-500.0,0.00022245,2,"2025-12-19T01:50:47.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087067,1766109047522,-257.91778498,0.00022245,2,"2025-12-19T01:50:47.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087068,1766109047533,-267.46074303,0.00022245,2,"2025-12-19T01:50:47.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087069,1766109047544,-500.0,0.00022245,2,"2025-12-19T01:50:47.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087070,1766109047554,-500.0,0.00022245,2,"2025-12-19T01:50:47.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087071,1766109047566,-277.35679052,0.00022245,2,"2025-12-19T01:50:47.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087072,1766109047580,-500.0,0.00022245,2,"2025-12-19T01:50:47.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087073,1766109047590,-500.0,0.00022245,2,"2025-12-19T01:50:47.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087074,1766109047607,-620.0,0.00022245,2,"2025-12-19T01:50:47.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087075,1766109047618,-500.0,0.00022245,2,"2025-12-19T01:50:47.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087076,1766109047629,-500.0,0.00022245,2,"2025-12-19T01:50:47.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087077,1766109047639,-500.0,0.00022245,2,"2025-12-19T01:50:47.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087078,1766109047650,-500.0,0.00022245,2,"2025-12-19T01:50:47.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087079,1766109047660,-500.0,0.00022245,2,"2025-12-19T01:50:47.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087080,1766109047670,-377.62890101,0.00022245,2,"2025-12-19T01:50:47.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087081,1766109047681,-300.0,0.00022245,2,"2025-12-19T01:50:47.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087082,1766109047691,-151.0,0.00022245,2,"2025-12-19T01:50:47.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087083,1766109047702,-151.24267456,0.00022245,2,"2025-12-19T01:50:47.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087084,1766109047713,-5000.0,0.00022245,2,"2025-12-19T01:50:47.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087085,1766109047724,-2515.1875195,0.00022245,2,"2025-12-19T01:50:47.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087086,1766109047735,-657.43463276,0.00022245,2,"2025-12-19T01:50:47.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087087,1766109047746,-432.37231553,0.00022245,2,"2025-12-19T01:50:47.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087088,1766109047756,-200.0,0.00022247,2,"2025-12-19T01:50:47.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087089,1766109047767,-151.17822928,0.00022259,2,"2025-12-19T01:50:47.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087090,1766109047777,-12129.09511505,0.000223,2,"2025-12-19T01:50:47.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087091,1766109047788,-500.0,0.00022384,2,"2025-12-19T01:50:47.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087092,1766109047798,-500.0,0.00022466,2,"2025-12-19T01:50:47.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087093,1766109047810,-1500.0,0.0002271,2,"2025-12-19T01:50:47.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087094,1766109047821,-543.99,0.00022736,2,"2025-12-19T01:50:47.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087095,1766109047832,-187.87680475,0.00022788,2,"2025-12-19T01:50:47.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087096,1766109047842,-217.15233878,0.00022793,2,"2025-12-19T01:50:47.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087097,1766109047852,-595.37131296,0.00022793,2,"2025-12-19T01:50:47.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087098,1766109047863,-151.0,0.00022793,2,"2025-12-19T01:50:47.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087099,1766109047873,-5000.0,0.00022793,2,"2025-12-19T01:50:47.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087100,1766109047884,-1653.5848336,0.00022811,2,"2025-12-19T01:50:47.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087101,1766109047894,-1330.111,0.00022911,2,"2025-12-19T01:50:47.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087102,1766109047906,-612.261,0.00022911,2,"2025-12-19T01:50:47.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087103,1766109047917,-1613.69,0.00022911,2,"2025-12-19T01:50:47.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087104,1766109047928,-1614.201,0.00022911,2,"2025-12-19T01:50:47.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087105,1766109047939,-625.199,0.00022911,2,"2025-12-19T01:50:47.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087106,1766109047949,-1262.0,0.00022911,2,"2025-12-19T01:50:47.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087107,1766109047961,-6526.0,0.00022911,2,"2025-12-19T01:50:47.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087108,1766109047973,-2428.0,0.00022911,2,"2025-12-19T01:50:47.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087109,1766109047985,-4801.0,0.00022911,2,"2025-12-19T01:50:47.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087110,1766109047996,-1600.0,0.00023,2,"2025-12-19T01:50:47.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087111,1766109048008,-543.99,0.0002301,2,"2025-12-19T01:50:48.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087112,1766109048019,-228.52117983,0.00023129,2,"2025-12-19T01:50:48.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087113,1766109048031,-169.43811725,0.00023184,2,"2025-12-19T01:50:48.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087114,1766109048044,-200.0,0.0002324,2,"2025-12-19T01:50:48.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087115,1766109048055,-194.46,0.00023284,2,"2025-12-19T01:50:48.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087116,1766109048066,-1613.0,0.00023291,2,"2025-12-19T01:50:48.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087117,1766109048078,-1159.0,0.00023291,2,"2025-12-19T01:50:48.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087118,1766109048089,-225.18697532,0.00023341,2,"2025-12-19T01:50:48.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087119,1766109048100,-617.40005154,0.00023341,2,"2025-12-19T01:50:48.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087120,1766109048110,-151.0,0.00023341,2,"2025-12-19T01:50:48.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087121,1766109048121,-5000.0,0.00023341,2,"2025-12-19T01:50:48.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087122,1766109048131,-2000.0,0.000234,2,"2025-12-19T01:50:48.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087123,1766109048143,-287.61899177,0.00023614,2,"2025-12-19T01:50:48.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087124,1766109048153,-311.1,0.00023614,2,"2025-12-19T01:50:48.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087125,1766109048164,-1995.04595303,0.00023699,2,"2025-12-19T01:50:48.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087126,1766109048175,-151.17822928,0.00023743,2,"2025-12-19T01:50:48.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087127,1766109048186,-6453.0,0.00023866,2,"2025-12-19T01:50:48.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087128,1766109048197,-290.0910117,0.00023889,2,"2025-12-19T01:50:48.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087129,1766109048208,-640.24385345,0.00023889,2,"2025-12-19T01:50:48.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087130,1766109048219,-202.6395923,0.00023889,2,"2025-12-19T01:50:48.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087131,1766109048229,-1000.0,0.00023936,2,"2025-12-19T01:50:48.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087132,1766109048241,-503.73,0.00023945,2,"2025-12-19T01:50:48.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087133,1766109048251,-1498.0465738,0.00024264,2,"2025-12-19T01:50:48.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087134,1766109048263,-663.93287602,0.00024437,2,"2025-12-19T01:50:48.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087135,1766109048274,-151.0,0.00024658,2,"2025-12-19T01:50:48.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087136,1766109048287,-151.0,0.00024658,2,"2025-12-19T01:50:48.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087137,1766109048297,-531.0,0.00024658,7,"2025-12-19T01:50:48.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087138,1766109048308,-502.43278642,0.00024734,2,"2025-12-19T01:50:48.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087139,1766109048319,-12129.09511505,0.00024767,2,"2025-12-19T01:50:48.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087140,1766109048331,-2300.01,0.000248,7,"2025-12-19T01:50:48.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087141,1766109048342,-254865.378788,0.000248,2,"2025-12-19T01:50:48.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087142,1766109048353,-159122.487433,0.000249,2,"2025-12-19T01:50:48.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087143,1766109048363,-298.26089446,0.00024983,2,"2025-12-19T01:50:48.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087144,1766109048374,-322.6107,0.00024983,2,"2025-12-19T01:50:48.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087145,1766109048385,-629.99817385,0.00024984,2,"2025-12-19T01:50:48.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087146,1766109048395,-688.49839244,0.00024985,2,"2025-12-19T01:50:48.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087147,1766109048406,-151.17822928,0.00025227,2,"2025-12-19T01:50:48.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087148,1766109048416,-169.43,0.0002537,2,"2025-12-19T01:50:48.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087149,1766109048426,-2258.0,0.00025495,2,"2025-12-19T01:50:48.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087150,1766109048436,-713.97283296,0.00025533,2,"2025-12-19T01:50:48.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087151,1766109048446,-332.36,0.00025629,2,"2025-12-19T01:50:48.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087152,1766109048456,-962.84259958,0.000257,2,"2025-12-19T01:50:48.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087153,1766109048466,-223.22,0.000258,14,"2025-12-19T01:50:48.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087154,1766109048476,-1325.0,0.00025911,2,"2025-12-19T01:50:48.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087155,1766109048486,-612.0,0.00025911,2,"2025-12-19T01:50:48.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087156,1766109048496,-1608.0,0.00025911,2,"2025-12-19T01:50:48.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087157,1766109048506,-541.0,0.00025911,2,"2025-12-19T01:50:48.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087158,1766109048516,-1262.0,0.00025911,2,"2025-12-19T01:50:48.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087159,1766109048527,-1770.955,0.00025911,2,"2025-12-19T01:50:48.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087160,1766109048537,-2428.0,0.00025911,2,"2025-12-19T01:50:48.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087161,1766109048547,-417.317,0.00025911,2,"2025-12-19T01:50:48.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087162,1766109048557,-740.38982778,0.00026081,2,"2025-12-19T01:50:48.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087163,1766109048569,-8424.0,0.00026253,2,"2025-12-19T01:50:48.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087164,1766109048579,-309.29654756,0.00026352,2,"2025-12-19T01:50:48.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087165,1766109048589,-334.5472959,0.00026352,2,"2025-12-19T01:50:48.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087166,1766109048599,-1794.0,0.00026423,2,"2025-12-19T01:50:48.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087167,1766109048609,-1794.0,0.0002648,2,"2025-12-19T01:50:48.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087168,1766109048618,-1794.0,0.00026534,2,"2025-12-19T01:50:48.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087169,1766109048628,-1794.0,0.00026549,2,"2025-12-19T01:50:48.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087170,1766109048638,-1794.0,0.00026603,2,"2025-12-19T01:50:48.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087171,1766109048647,-767.7842514,0.00026629,2,"2025-12-19T01:50:48.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087172,1766109048657,-357.82,0.00026676,2,"2025-12-19T01:50:48.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087173,1766109048666,-151.17822928,0.00026711,2,"2025-12-19T01:50:48.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087174,1766109048676,-372.4411318,0.00026797,2,"2025-12-19T01:50:48.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087175,1766109048686,-1794.0,0.00026892,2,"2025-12-19T01:50:48.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087176,1766109048695,-18888.77597522,0.000269,2,"2025-12-19T01:50:48.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087177,1766109048705,-171.85253911,0.00026955,2,"2025-12-19T01:50:48.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087178,1766109048714,-2300.01,0.00027,7,"2025-12-19T01:50:48.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087179,1766109048725,-404.89736831,0.00027047,2,"2025-12-19T01:50:48.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087180,1766109048735,-446.0,0.00027068,2,"2025-12-19T01:50:48.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087181,1766109048745,-2000.0,0.000271,2,"2025-12-19T01:50:48.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087182,1766109048755,-1794.0,0.00027139,2,"2025-12-19T01:50:48.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087183,1766109048765,-796.19226871,0.00027177,2,"2025-12-19T01:50:48.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087184,1766109048775,-12129.09511505,0.00027233,2,"2025-12-19T01:50:48.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087185,1766109048785,-150.0,0.00027369,2,"2025-12-19T01:50:48.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087186,1766109048795,-790.0,0.00027397,7,"2025-12-19T01:50:48.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087187,1766109048806,-222.75401215,0.00027397,7,"2025-12-19T01:50:48.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087188,1766109048816,-500.0,0.00027397,14,"2025-12-19T01:50:48.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087189,1766109048826,-153.276727,0.00027397,7,"2025-12-19T01:50:48.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087190,1766109048836,-151.0,0.00027397,7,"2025-12-19T01:50:48.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087191,1766109048846,-151.0,0.00027397,7,"2025-12-19T01:50:48.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087192,1766109048855,-1794.0,0.00027416,2,"2025-12-19T01:50:48.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087193,1766109048865,-1794.0,0.00027421,2,"2025-12-19T01:50:48.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087194,1766109048875,-1794.0,0.00027435,2,"2025-12-19T01:50:48.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087195,1766109048886,-1995.04595303,0.00027499,2,"2025-12-19T01:50:48.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087196,1766109048897,-1794.0,0.00027558,2,"2025-12-19T01:50:48.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087197,1766109048907,-978.0,0.000276,2,"2025-12-19T01:50:48.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087198,1766109048918,-778.0,0.000276,2,"2025-12-19T01:50:48.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087199,1766109048928,-848.0,0.000276,2,"2025-12-19T01:50:48.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087200,1766109048939,-299.0,0.000276,2,"2025-12-19T01:50:48.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087201,1766109048949,-1671.6,0.00027671,2,"2025-12-19T01:50:48.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087202,1766109048959,-320.74051982,0.00027721,2,"2025-12-19T01:50:48.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087203,1766109048970,-346.92554585,0.00027721,2,"2025-12-19T01:50:48.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087204,1766109048980,-825.65138265,0.00027725,2,"2025-12-19T01:50:48.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087205,1766109048990,-1794.0,0.00027822,2,"2025-12-19T01:50:48.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087206,1766109049000,-627.89295827,0.000279,2,"2025-12-19T01:50:49.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087207,1766109049010,-867.0,0.00027908,2,"2025-12-19T01:50:49.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087208,1766109049019,-1794.0,0.00027982,2,"2025-12-19T01:50:49.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087209,1766109049029,-7270.87974631,0.00028,60,"2025-12-19T01:50:49.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087210,1766109049039,-1794.0,0.00028065,2,"2025-12-19T01:50:49.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087211,1766109049049,-1794.0,0.0002808,2,"2025-12-19T01:50:49.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087212,1766109049059,-151.17822928,0.00028194,2,"2025-12-19T01:50:49.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087213,1766109049069,-1794.0,0.00028313,2,"2025-12-19T01:50:49.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087214,1766109049079,-1794.0,0.00028347,2,"2025-12-19T01:50:49.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087215,1766109049089,-1794.0,0.00028369,2,"2025-12-19T01:50:49.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087216,1766109049099,-1794.0,0.00028397,7,"2025-12-19T01:50:49.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087217,1766109049109,-1498.0465738,0.00028447,2,"2025-12-19T01:50:49.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087218,1766109049119,-1794.0,0.00028462,2,"2025-12-19T01:50:49.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087219,1766109049130,-1798.0,0.00028585,7,"2025-12-19T01:50:49.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087220,1766109049139,-1794.0,0.00028631,2,"2025-12-19T01:50:49.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087221,1766109049149,-1794.0,0.00028751,2,"2025-12-19T01:50:49.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087222,1766109049158,-1794.0,0.00028906,2,"2025-12-19T01:50:49.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087223,1766109049169,-612.0,0.00028911,2,"2025-12-19T01:50:49.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087224,1766109049179,-1608.0,0.00028911,2,"2025-12-19T01:50:49.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087225,1766109049189,-541.0,0.00028911,2,"2025-12-19T01:50:49.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087226,1766109049199,-1262.0,0.00028911,2,"2025-12-19T01:50:49.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087227,1766109049209,-2428.0,0.00028911,2,"2025-12-19T01:50:49.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087228,1766109049219,-1247.75213874,0.00028948,2,"2025-12-19T01:50:49.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087229,1766109049228,-2300.01,0.00029,7,"2025-12-19T01:50:49.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087230,1766109049239,-332.60791905,0.0002909,2,"2025-12-19T01:50:49.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087231,1766109049248,-359.76179104,0.0002909,2,"2025-12-19T01:50:49.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087232,1766109049258,-18888.77597522,0.000293,2,"2025-12-19T01:50:49.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087233,1766109049268,-193.34259545,0.00029455,2,"2025-12-19T01:50:49.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087234,1766109049278,-10779.55448036,0.000295,7,"2025-12-19T01:50:49.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087235,1766109049288,-151.17822928,0.00029678,2,"2025-12-19T01:50:49.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087236,1766109049298,-12129.09511505,0.000297,2,"2025-12-19T01:50:49.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087237,1766109049309,-221.58,0.00029734,2,"2025-12-19T01:50:49.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087238,1766109049319,-1798.0,0.00029985,2,"2025-12-19T01:50:49.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087239,1766109049329,-4686.00587184,0.0003,2,"2025-12-19T01:50:49.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087240,1766109049339,-710.73018601,0.0003,21,"2025-12-19T01:50:49.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087241,1766109049349,-221.58,0.0003009,2,"2025-12-19T01:50:49.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087242,1766109049360,-962.84259958,0.000301,2,"2025-12-19T01:50:49.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087243,1766109049370,-708.0,0.00030137,20,"2025-12-19T01:50:49.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087244,1766109049379,-277.52,0.000302,30,"2025-12-19T01:50:49.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087245,1766109049392,-152.0,0.00030363,3,"2025-12-19T01:50:49.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087246,1766109049401,-221.58,0.00030445,2,"2025-12-19T01:50:49.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087247,1766109049411,-344.91441206,0.00030459,2,"2025-12-19T01:50:49.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087248,1766109049421,-373.07297731,0.00030459,2,"2025-12-19T01:50:49.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087249,1766109049431,-500.0,0.00030499,10,"2025-12-19T01:50:49.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087250,1766109049442,-152.0,0.000305,7,"2025-12-19T01:50:49.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087251,1766109049451,-152.0,0.000305,7,"2025-12-19T01:50:49.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087252,1766109049461,-152.0,0.000305,7,"2025-12-19T01:50:49.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087253,1766109049472,-1255.0,0.000305,7,"2025-12-19T01:50:49.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087254,1766109049482,-157.0,0.000305,7,"2025-12-19T01:50:49.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087255,1766109049492,-152.0,0.000305,7,"2025-12-19T01:50:49.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087256,1766109049503,-152.0,0.000305,7,"2025-12-19T01:50:49.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087257,1766109049514,-1255.0,0.000305,7,"2025-12-19T01:50:49.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087258,1766109049524,-835.0,0.000305,7,"2025-12-19T01:50:49.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087259,1766109049533,-157.0,0.000305,7,"2025-12-19T01:50:49.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087260,1766109049543,-152.0,0.000305,7,"2025-12-19T01:50:49.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087261,1766109049552,-152.0,0.000305,7,"2025-12-19T01:50:49.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087262,1766109049564,-1255.0,0.000305,7,"2025-12-19T01:50:49.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087263,1766109049578,-835.0,0.000305,7,"2025-12-19T01:50:49.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087264,1766109049587,-162.27291614,0.000305,7,"2025-12-19T01:50:49.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087265,1766109049597,-152.0,0.000305,7,"2025-12-19T01:50:49.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087266,1766109049607,-835.0,0.000305,7,"2025-12-19T01:50:49.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087267,1766109049619,-152.0,0.000305,7,"2025-12-19T01:50:49.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087268,1766109049629,-152.0,0.000305,7,"2025-12-19T01:50:49.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087269,1766109049639,-1255.0,0.000305,7,"2025-12-19T01:50:49.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087270,1766109049649,-154.0,0.000305,7,"2025-12-19T01:50:49.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087271,1766109049658,-154.0,0.000305,7,"2025-12-19T01:50:49.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087272,1766109049669,-1255.0,0.000305,7,"2025-12-19T01:50:49.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087273,1766109049678,-151.70212137,0.000305,7,"2025-12-19T01:50:49.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087274,1766109049687,-835.0,0.000305,7,"2025-12-19T01:50:49.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087275,1766109049697,-1255.0,0.000305,7,"2025-12-19T01:50:49.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087276,1766109049707,-152.0,0.000305,7,"2025-12-19T01:50:49.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087277,1766109049716,-835.0,0.000305,7,"2025-12-19T01:50:49.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087278,1766109049726,-1255.0,0.000305,7,"2025-12-19T01:50:49.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087279,1766109049735,-152.0,0.000305,7,"2025-12-19T01:50:49.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087280,1766109049745,-152.0,0.000305,7,"2025-12-19T01:50:49.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087281,1766109049755,-152.0,0.000305,7,"2025-12-19T01:50:49.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087282,1766109049765,-1255.0,0.000305,7,"2025-12-19T01:50:49.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087283,1766109049775,-152.0,0.000305,7,"2025-12-19T01:50:49.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087284,1766109049785,-152.0,0.000305,7,"2025-12-19T01:50:49.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087285,1766109049795,-1255.0,0.000305,7,"2025-12-19T01:50:49.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087286,1766109049805,-152.0,0.000305,7,"2025-12-19T01:50:49.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087287,1766109049815,-152.0,0.000305,7,"2025-12-19T01:50:49.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087288,1766109049825,-1255.0,0.000305,7,"2025-12-19T01:50:49.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087289,1766109049834,-152.0,0.000305,7,"2025-12-19T01:50:49.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087290,1766109049844,-152.0,0.000305,7,"2025-12-19T01:50:49.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087291,1766109049854,-1255.0,0.000305,7,"2025-12-19T01:50:49.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087292,1766109049864,-152.0,0.000305,7,"2025-12-19T01:50:49.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087293,1766109049873,-152.0,0.000305,7,"2025-12-19T01:50:49.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087294,1766109049883,-1255.0,0.000305,7,"2025-12-19T01:50:49.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087295,1766109049893,-152.0,0.000305,7,"2025-12-19T01:50:49.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087296,1766109049903,-1255.0,0.000305,7,"2025-12-19T01:50:49.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087297,1766109049913,-152.0,0.000305,7,"2025-12-19T01:50:49.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087298,1766109049923,-1255.0,0.000305,7,"2025-12-19T01:50:49.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087299,1766109049933,-152.0,0.000305,7,"2025-12-19T01:50:49.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087300,1766109049943,-835.0,0.000305,7,"2025-12-19T01:50:49.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087301,1766109049953,-1255.0,0.000305,7,"2025-12-19T01:50:49.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087302,1766109049964,-152.0,0.000305,7,"2025-12-19T01:50:49.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087303,1766109049973,-835.0,0.000305,7,"2025-12-19T01:50:49.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087304,1766109049985,-1255.0,0.000305,7,"2025-12-19T01:50:49.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087305,1766109049995,-152.0,0.000305,7,"2025-12-19T01:50:49.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087306,1766109050005,-835.0,0.000305,7,"2025-12-19T01:50:50.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087307,1766109050015,-1255.0,0.000305,7,"2025-12-19T01:50:50.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087308,1766109050025,-152.0,0.000305,7,"2025-12-19T01:50:50.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087309,1766109050035,-835.0,0.000305,7,"2025-12-19T01:50:50.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087310,1766109050045,-1255.0,0.000305,7,"2025-12-19T01:50:50.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087311,1766109050055,-152.0,0.000305,7,"2025-12-19T01:50:50.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087312,1766109050064,-1255.0,0.000305,7,"2025-12-19T01:50:50.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087313,1766109050075,-835.0,0.000305,7,"2025-12-19T01:50:50.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087314,1766109050084,-152.0,0.000305,7,"2025-12-19T01:50:50.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087315,1766109050094,-1255.0,0.000305,7,"2025-12-19T01:50:50.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087316,1766109050104,-152.0,0.000305,7,"2025-12-19T01:50:50.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087317,1766109050115,-152.0,0.000305,7,"2025-12-19T01:50:50.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087318,1766109050125,-1255.0,0.000305,7,"2025-12-19T01:50:50.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087319,1766109050136,-835.0,0.000305,7,"2025-12-19T01:50:50.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087320,1766109050146,-835.0,0.000305,7,"2025-12-19T01:50:50.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087321,1766109050156,-1255.0,0.000305,7,"2025-12-19T01:50:50.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087322,1766109050166,-835.0,0.000305,7,"2025-12-19T01:50:50.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087323,1766109050176,-1255.0,0.000305,7,"2025-12-19T01:50:50.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087324,1766109050188,-835.0,0.000305,7,"2025-12-19T01:50:50.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087325,1766109050198,-1255.0,0.000305,7,"2025-12-19T01:50:50.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087326,1766109050208,-835.0,0.000305,7,"2025-12-19T01:50:50.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087327,1766109050218,-1255.0,0.000305,7,"2025-12-19T01:50:50.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087328,1766109050229,-835.0,0.000305,7,"2025-12-19T01:50:50.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087329,1766109050239,-1255.0,0.000305,7,"2025-12-19T01:50:50.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087330,1766109050248,-152.0,0.000305,7,"2025-12-19T01:50:50.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087331,1766109050259,-152.0,0.000305,7,"2025-12-19T01:50:50.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087332,1766109050269,-835.0,0.000305,7,"2025-12-19T01:50:50.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087333,1766109050280,-1255.0,0.000305,7,"2025-12-19T01:50:50.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087334,1766109050291,-152.0,0.000305,7,"2025-12-19T01:50:50.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087335,1766109050301,-152.0,0.000305,7,"2025-12-19T01:50:50.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087336,1766109050312,-471.59604234,0.000305,7,"2025-12-19T01:50:50.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087337,1766109050323,-1255.0,0.000305,7,"2025-12-19T01:50:50.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087338,1766109050333,-152.0,0.000305,7,"2025-12-19T01:50:50.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087339,1766109050343,-152.0,0.000305,7,"2025-12-19T01:50:50.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087340,1766109050353,-1255.0,0.000305,7,"2025-12-19T01:50:50.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087341,1766109050363,-152.0,0.000305,7,"2025-12-19T01:50:50.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087342,1766109050374,-152.0,0.000305,7,"2025-12-19T01:50:50.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087343,1766109050384,-1255.0,0.000305,7,"2025-12-19T01:50:50.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087344,1766109050394,-152.0,0.000305,7,"2025-12-19T01:50:50.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087345,1766109050404,-152.0,0.000305,7,"2025-12-19T01:50:50.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087346,1766109050414,-1255.0,0.000305,7,"2025-12-19T01:50:50.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087347,1766109050423,-152.0,0.000305,7,"2025-12-19T01:50:50.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087348,1766109050433,-152.0,0.000305,7,"2025-12-19T01:50:50.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087349,1766109050442,-1255.0,0.000305,7,"2025-12-19T01:50:50.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087350,1766109050452,-152.0,0.000305,7,"2025-12-19T01:50:50.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087351,1766109050461,-152.0,0.000305,7,"2025-12-19T01:50:50.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087352,1766109050471,-1255.0,0.000305,7,"2025-12-19T01:50:50.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087353,1766109050481,-152.0,0.000305,7,"2025-12-19T01:50:50.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087354,1766109050491,-152.0,0.000305,7,"2025-12-19T01:50:50.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087355,1766109050500,-152.0,0.000305,7,"2025-12-19T01:50:50.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087356,1766109050509,-152.0,0.000305,7,"2025-12-19T01:50:50.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087357,1766109050519,-152.0,0.000305,7,"2025-12-19T01:50:50.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087358,1766109050528,-152.0,0.000305,7,"2025-12-19T01:50:50.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087359,1766109050537,-1255.0,0.000305,7,"2025-12-19T01:50:50.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087360,1766109050547,-152.0,0.000305,7,"2025-12-19T01:50:50.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087361,1766109050556,-152.0,0.000305,7,"2025-12-19T01:50:50.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087362,1766109050566,-152.0,0.000305,7,"2025-12-19T01:50:50.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087363,1766109050578,-152.0,0.000305,7,"2025-12-19T01:50:50.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087364,1766109050587,-1255.0,0.000305,7,"2025-12-19T01:50:50.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087365,1766109050597,-152.0,0.000305,7,"2025-12-19T01:50:50.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087366,1766109050607,-152.0,0.000305,7,"2025-12-19T01:50:50.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087367,1766109050617,-1255.0,0.000305,7,"2025-12-19T01:50:50.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087368,1766109050627,-152.0,0.000305,7,"2025-12-19T01:50:50.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087369,1766109050636,-152.0,0.000305,7,"2025-12-19T01:50:50.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087370,1766109050645,-1255.0,0.000305,7,"2025-12-19T01:50:50.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087371,1766109050655,-152.0,0.000305,7,"2025-12-19T01:50:50.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087372,1766109050665,-152.0,0.000305,7,"2025-12-19T01:50:50.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087373,1766109050675,-1255.0,0.000305,7,"2025-12-19T01:50:50.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087374,1766109050685,-281.22536908,0.000305,7,"2025-12-19T01:50:50.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087375,1766109050695,-152.0,0.000305,7,"2025-12-19T01:50:50.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087376,1766109050705,-1255.0,0.000305,7,"2025-12-19T01:50:50.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087377,1766109050715,-152.0,0.000305,7,"2025-12-19T01:50:50.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087378,1766109050724,-152.0,0.000305,7,"2025-12-19T01:50:50.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087379,1766109050733,-1255.0,0.000305,7,"2025-12-19T01:50:50.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087380,1766109050743,-152.0,0.000305,7,"2025-12-19T01:50:50.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087381,1766109050752,-1255.0,0.000305,7,"2025-12-19T01:50:50.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087382,1766109050762,-152.0,0.000305,7,"2025-12-19T01:50:50.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087383,1766109050771,-1255.0,0.000305,7,"2025-12-19T01:50:50.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087384,1766109050782,-152.0,0.000305,7,"2025-12-19T01:50:50.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087385,1766109050793,-1255.0,0.000305,7,"2025-12-19T01:50:50.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087386,1766109050803,-152.0,0.000305,7,"2025-12-19T01:50:50.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087387,1766109050814,-1255.0,0.000305,7,"2025-12-19T01:50:50.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087388,1766109050824,-152.0,0.000305,7,"2025-12-19T01:50:50.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087389,1766109050834,-1255.0,0.000305,7,"2025-12-19T01:50:50.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087390,1766109050844,-152.0,0.000305,7,"2025-12-19T01:50:50.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087391,1766109050854,-1255.0,0.000305,7,"2025-12-19T01:50:50.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087392,1766109050864,-200.5746395,0.000305,7,"2025-12-19T01:50:50.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087393,1766109050875,-1255.0,0.000305,7,"2025-12-19T01:50:50.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087394,1766109050885,-1255.0,0.000305,7,"2025-12-19T01:50:50.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087395,1766109050897,-153.0,0.000305,7,"2025-12-19T01:50:50.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087396,1766109050908,-153.0,0.000305,7,"2025-12-19T01:50:50.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087397,1766109050918,-153.0,0.000305,7,"2025-12-19T01:50:50.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087398,1766109050929,-1255.0,0.000305,7,"2025-12-19T01:50:50.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087399,1766109050940,-153.0,0.000305,7,"2025-12-19T01:50:50.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087400,1766109050950,-1255.0,0.000305,7,"2025-12-19T01:50:50.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087401,1766109050960,-153.0,0.000305,7,"2025-12-19T01:50:50.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087402,1766109050971,-1255.0,0.000305,7,"2025-12-19T01:50:50.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087403,1766109050981,-153.0,0.000305,7,"2025-12-19T01:50:50.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087404,1766109050990,-1255.0,0.000305,7,"2025-12-19T01:50:50.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087405,1766109051000,-153.0,0.000305,7,"2025-12-19T01:50:51.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087406,1766109051012,-1255.0,0.000305,7,"2025-12-19T01:50:51.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087407,1766109051022,-153.0,0.000305,7,"2025-12-19T01:50:51.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087408,1766109051031,-1255.0,0.000305,7,"2025-12-19T01:50:51.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087409,1766109051042,-153.0,0.000305,7,"2025-12-19T01:50:51.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087410,1766109051052,-153.0,0.000305,7,"2025-12-19T01:50:51.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087411,1766109051062,-994.76443861,0.000305,7,"2025-12-19T01:50:51.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087412,1766109051073,-153.0,0.000305,7,"2025-12-19T01:50:51.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087413,1766109051084,-153.0,0.000305,7,"2025-12-19T01:50:51.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087414,1766109051094,-157.0,0.000305,7,"2025-12-19T01:50:51.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087415,1766109051105,-153.0,0.000305,7,"2025-12-19T01:50:51.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087416,1766109051115,-157.0,0.000305,7,"2025-12-19T01:50:51.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087417,1766109051126,-153.0,0.000305,7,"2025-12-19T01:50:51.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087418,1766109051137,-157.0,0.000305,7,"2025-12-19T01:50:51.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087419,1766109051149,-153.0,0.000305,7,"2025-12-19T01:50:51.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087420,1766109051159,-157.0,0.000305,7,"2025-12-19T01:50:51.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087421,1766109051170,-153.0,0.000305,7,"2025-12-19T01:50:51.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087422,1766109051180,-157.20667621,0.000305,7,"2025-12-19T01:50:51.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087423,1766109051191,-153.0,0.000305,7,"2025-12-19T01:50:51.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087424,1766109051201,-153.0,0.000305,7,"2025-12-19T01:50:51.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087425,1766109051212,-153.0,0.000305,7,"2025-12-19T01:50:51.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087426,1766109051222,-153.0,0.000305,7,"2025-12-19T01:50:51.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087427,1766109051468,-153.0,0.000305,7,"2025-12-19T01:50:51.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087428,1766109051480,-153.0,0.000305,7,"2025-12-19T01:50:51.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087429,1766109051490,-282.94687549,0.000305,7,"2025-12-19T01:50:51.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087430,1766109051501,-669.68,0.000308,14,"2025-12-19T01:50:51.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087431,1766109051511,-2000.0,0.000308,2,"2025-12-19T01:50:51.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087432,1766109051522,-151.17822933,0.00031162,2,"2025-12-19T01:50:51.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087433,1766109051532,-152.0,0.00031276,4,"2025-12-19T01:50:51.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087434,1766109051542,-1995.04595303,0.000313,2,"2025-12-19T01:50:51.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087435,1766109051551,-165.85,0.00031507,120,"2025-12-19T01:50:51.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087436,1766109051561,-6722.0,0.00031567,5,"2025-12-19T01:50:51.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087437,1766109051574,-18888.77597522,0.000317,2,"2025-12-19T01:50:51.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087438,1766109051584,-169.43,0.00031712,2,"2025-12-19T01:50:51.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087439,1766109051594,-219.03590351,0.00031828,2,"2025-12-19T01:50:51.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087440,1766109051603,-386.87667747,0.00031828,2,"2025-12-19T01:50:51.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087441,1766109051614,-541.0,0.00031911,2,"2025-12-19T01:50:51.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087442,1766109051624,-1262.0,0.00031911,2,"2025-12-19T01:50:51.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087443,1766109051635,-2428.0,0.00031911,2,"2025-12-19T01:50:51.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087444,1766109051645,-12129.09511505,0.00032167,2,"2025-12-19T01:50:51.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087445,1766109051655,-151.0,0.00032167,31,"2025-12-19T01:50:51.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087446,1766109051667,-151.0,0.00032167,31,"2025-12-19T01:50:51.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087447,1766109051677,-151.0,0.00032167,31,"2025-12-19T01:50:51.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087448,1766109051687,-612.766616,0.00032167,31,"2025-12-19T01:50:51.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087449,1766109051697,-612.766616,0.00032167,31,"2025-12-19T01:50:51.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087450,1766109051707,-612.766616,0.00032167,31,"2025-12-19T01:50:51.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087451,1766109051717,-612.766616,0.00032167,31,"2025-12-19T01:50:51.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087452,1766109051728,-151.0,0.00032167,15,"2025-12-19T01:50:51.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087453,1766109051738,-176.613547,0.00032167,31,"2025-12-19T01:50:51.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087454,1766109051749,-152.0,0.00032189,5,"2025-12-19T01:50:51.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087455,1766109051759,-1498.0465738,0.0003263,2,"2025-12-19T01:50:51.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087456,1766109051770,-208.0,0.0003286,30,"2025-12-19T01:50:51.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087457,1766109051782,-151.0,0.00032877,31,"2025-12-19T01:50:51.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087458,1766109051793,-151.0,0.00032877,31,"2025-12-19T01:50:51.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087459,1766109051804,-255.332629,0.00032877,31,"2025-12-19T01:50:51.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087460,1766109051814,-500.0,0.00032877,2,"2025-12-19T01:50:51.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087461,1766109051827,-501.00408153,0.00032877,2,"2025-12-19T01:50:51.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087462,1766109051838,-347.25,0.000329,2,"2025-12-19T01:50:51.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087463,1766109051848,-1000.0,0.000329,7,"2025-12-19T01:50:51.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087464,1766109051859,-200.991368,0.00033,7,"2025-12-19T01:50:51.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087465,1766109051869,-152.0,0.00033103,6,"2025-12-19T01:50:51.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087466,1766109051879,-357.82,0.00033165,2,"2025-12-19T01:50:51.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087467,1766109051890,-401.19111454,0.00033197,2,"2025-12-19T01:50:51.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087468,1766109051900,-152.0,0.00034016,7,"2025-12-19T01:50:51.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087469,1766109051910,-18888.77597522,0.000341,2,"2025-12-19T01:50:51.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087470,1766109051920,-151.0,0.000341,31,"2025-12-19T01:50:51.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087471,1766109051930,-1000.0,0.000342,7,"2025-12-19T01:50:51.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087472,1766109051941,-199.0,0.00034246,30,"2025-12-19T01:50:51.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087473,1766109051952,-188.29,0.00034247,120,"2025-12-19T01:50:51.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087474,1766109051962,-150.0,0.00034356,7,"2025-12-19T01:50:51.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087475,1766109051971,-150.0,0.00034356,7,"2025-12-19T01:50:51.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087476,1766109051983,-150.0,0.00034356,7,"2025-12-19T01:50:51.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087477,1766109051993,-150.0,0.00034356,7,"2025-12-19T01:50:51.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087478,1766109052003,-150.0,0.00034356,7,"2025-12-19T01:50:52.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087479,1766109052013,-150.0,0.00034356,7,"2025-12-19T01:50:52.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087480,1766109052023,-150.0,0.00034356,7,"2025-12-19T01:50:52.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087481,1766109052033,-150.0,0.00034356,7,"2025-12-19T01:50:52.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087482,1766109052043,-150.0,0.00034356,7,"2025-12-19T01:50:52.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087483,1766109052053,-150.0,0.00034356,7,"2025-12-19T01:50:52.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087484,1766109052063,-278.059,0.00034356,7,"2025-12-19T01:50:52.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087485,1766109052075,-1507.0,0.000345,2,"2025-12-19T01:50:52.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087486,1766109052086,-962.84259958,0.000345,2,"2025-12-19T01:50:52.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087487,1766109052096,-416.03518578,0.00034566,2,"2025-12-19T01:50:52.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087488,1766109052106,-414.13,0.00034587,2,"2025-12-19T01:50:52.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087489,1766109052116,-12129.09511505,0.00034633,2,"2025-12-19T01:50:52.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087490,1766109052127,-500.0,0.00034795,5,"2025-12-19T01:50:52.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087491,1766109052140,-208.0,0.0003488,30,"2025-12-19T01:50:52.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087492,1766109052151,-303.0903189,0.000349,3,"2025-12-19T01:50:52.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087493,1766109052162,-205.221,0.00034911,2,"2025-12-19T01:50:52.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087494,1766109052173,-2428.0,0.00034911,2,"2025-12-19T01:50:52.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087495,1766109052184,-152.0,0.00034929,8,"2025-12-19T01:50:52.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087496,1766109052194,-199.0,0.00034931,31,"2025-12-19T01:50:52.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087497,1766109052205,-347.25,0.00035,2,"2025-12-19T01:50:52.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087498,1766109052215,-500.0,0.00035,30,"2025-12-19T01:50:52.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087499,1766109052227,-200.0,0.00035,10,"2025-12-19T01:50:52.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087500,1766109052237,-1000.0,0.00035068,5,"2025-12-19T01:50:52.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087501,1766109052247,-1995.04595303,0.000351,2,"2025-12-19T01:50:52.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087502,1766109052259,-1503.77222415,0.00035342,5,"2025-12-19T01:50:52.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087503,1766109052269,-166.66,0.00035541,2,"2025-12-19T01:50:52.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087504,1766109052281,-531.0,0.00035616,76,"2025-12-19T01:50:52.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087505,1766109052291,-500.0,0.00035616,7,"2025-12-19T01:50:52.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087506,1766109052302,-500.0,0.00035616,7,"2025-12-19T01:50:52.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087507,1766109052312,-500.0,0.00035616,7,"2025-12-19T01:50:52.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087508,1766109052325,-500.0,0.00035616,7,"2025-12-19T01:50:52.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087509,1766109052335,-500.0,0.00035616,7,"2025-12-19T01:50:52.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087510,1766109052346,-500.0,0.00035616,7,"2025-12-19T01:50:52.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087511,1766109052356,-265.246873,0.00035616,31,"2025-12-19T01:50:52.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087512,1766109052365,-151.0,0.00035616,31,"2025-12-19T01:50:52.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087513,1766109052375,-199.0,0.00035616,32,"2025-12-19T01:50:52.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087514,1766109052385,-881.08,0.00035616,5,"2025-12-19T01:50:52.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087515,1766109052395,-162.422557,0.00035616,31,"2025-12-19T01:50:52.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087516,1766109052404,-151.0,0.00035616,31,"2025-12-19T01:50:52.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087517,1766109052415,-151.0,0.00035616,31,"2025-12-19T01:50:52.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087518,1766109052425,-151.0,0.00035616,31,"2025-12-19T01:50:52.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087519,1766109052434,-161.779394,0.00035616,31,"2025-12-19T01:50:52.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087520,1766109052444,-151.0,0.00035616,31,"2025-12-19T01:50:52.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087521,1766109052454,-164.194012,0.00035616,31,"2025-12-19T01:50:52.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087522,1766109052464,-152.282469,0.00035616,31,"2025-12-19T01:50:52.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087523,1766109052473,-151.0,0.00035616,31,"2025-12-19T01:50:52.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087524,1766109052483,-151.0,0.00035616,31,"2025-12-19T01:50:52.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087525,1766109052493,-151.0,0.00035616,31,"2025-12-19T01:50:52.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087526,1766109052503,-151.0,0.00035616,31,"2025-12-19T01:50:52.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087527,1766109052513,-247.613632,0.00035616,31,"2025-12-19T01:50:52.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087528,1766109052523,-151.0,0.00035616,31,"2025-12-19T01:50:52.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087529,1766109052534,-538.485398,0.00035616,31,"2025-12-19T01:50:52.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087530,1766109052544,-538.485398,0.00035616,31,"2025-12-19T01:50:52.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087531,1766109052553,-538.485398,0.00035616,31,"2025-12-19T01:50:52.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087532,1766109052563,-538.485398,0.00035616,31,"2025-12-19T01:50:52.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087533,1766109052579,-151.0,0.00035616,31,"2025-12-19T01:50:52.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087534,1766109052589,-151.0,0.00035616,31,"2025-12-19T01:50:52.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087535,1766109052598,-151.0,0.00035616,31,"2025-12-19T01:50:52.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087536,1766109052608,-151.0,0.00035616,31,"2025-12-19T01:50:52.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087537,1766109052617,-151.0,0.00035616,15,"2025-12-19T01:50:52.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087538,1766109052627,-161.283575,0.00035616,15,"2025-12-19T01:50:52.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087539,1766109052636,-329.04825,0.00035616,31,"2025-12-19T01:50:52.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087540,1766109052645,-329.04825,0.00035616,31,"2025-12-19T01:50:52.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087541,1766109052655,-329.04825,0.00035616,31,"2025-12-19T01:50:52.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087542,1766109052664,-329.04825,0.00035616,31,"2025-12-19T01:50:52.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087543,1766109052673,-329.04825,0.00035616,31,"2025-12-19T01:50:52.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087544,1766109052682,-329.04825,0.00035616,31,"2025-12-19T01:50:52.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087545,1766109052692,-329.04825,0.00035616,31,"2025-12-19T01:50:52.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087546,1766109052701,-329.04825,0.00035616,31,"2025-12-19T01:50:52.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087547,1766109052711,-151.0,0.00035616,31,"2025-12-19T01:50:52.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087548,1766109052720,-151.0,0.00035616,31,"2025-12-19T01:50:52.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087549,1766109052730,-151.0,0.00035616,31,"2025-12-19T01:50:52.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087550,1766109052739,-190.916453,0.00035616,31,"2025-12-19T01:50:52.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087551,1766109052749,-865.646025,0.00035616,31,"2025-12-19T01:50:52.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087552,1766109052759,-865.646025,0.00035616,31,"2025-12-19T01:50:52.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087553,1766109052768,-865.646025,0.00035616,31,"2025-12-19T01:50:52.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087554,1766109052778,-865.646025,0.00035616,31,"2025-12-19T01:50:52.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087555,1766109052788,-865.646025,0.00035616,31,"2025-12-19T01:50:52.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087556,1766109052798,-865.646025,0.00035616,31,"2025-12-19T01:50:52.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087557,1766109052807,-865.646025,0.00035616,31,"2025-12-19T01:50:52.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087558,1766109052817,-865.646025,0.00035616,31,"2025-12-19T01:50:52.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087559,1766109052827,-205.451263,0.00035616,31,"2025-12-19T01:50:52.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087560,1766109052837,-151.0,0.00035616,31,"2025-12-19T01:50:52.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087561,1766109052847,-151.0,0.00035616,31,"2025-12-19T01:50:52.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087562,1766109052857,-808.384666,0.00035616,31,"2025-12-19T01:50:52.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087563,1766109052866,-160.931886,0.00035616,31,"2025-12-19T01:50:52.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087564,1766109052876,-808.384666,0.00035616,31,"2025-12-19T01:50:52.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087565,1766109052886,-808.384666,0.00035616,31,"2025-12-19T01:50:52.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087566,1766109052896,-808.384666,0.00035616,31,"2025-12-19T01:50:52.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087567,1766109052905,-808.384666,0.00035616,31,"2025-12-19T01:50:52.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087568,1766109052914,-808.384666,0.00035616,31,"2025-12-19T01:50:52.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087569,1766109052923,-808.384666,0.00035616,31,"2025-12-19T01:50:52.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087570,1766109052933,-808.384666,0.00035616,31,"2025-12-19T01:50:52.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087571,1766109052943,-151.0,0.00035616,31,"2025-12-19T01:50:52.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087572,1766109052953,-415.202777,0.00035616,31,"2025-12-19T01:50:52.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087573,1766109052963,-637.87941,0.00035616,31,"2025-12-19T01:50:52.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087574,1766109052973,-415.202777,0.00035616,31,"2025-12-19T01:50:52.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087575,1766109052982,-637.87941,0.00035616,31,"2025-12-19T01:50:52.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087576,1766109052992,-637.87941,0.00035616,31,"2025-12-19T01:50:52.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087577,1766109053002,-415.202777,0.00035616,31,"2025-12-19T01:50:53.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087578,1766109053011,-637.87941,0.00035616,31,"2025-12-19T01:50:53.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087579,1766109053021,-151.0,0.00035616,31,"2025-12-19T01:50:53.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087580,1766109053031,-637.87941,0.00035616,31,"2025-12-19T01:50:53.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087581,1766109053042,-379.025463,0.00035616,31,"2025-12-19T01:50:53.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087582,1766109053051,-637.87941,0.00035616,31,"2025-12-19T01:50:53.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087583,1766109053061,-415.202777,0.00035616,31,"2025-12-19T01:50:53.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087584,1766109053071,-151.0,0.00035616,31,"2025-12-19T01:50:53.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087585,1766109053082,-637.87941,0.00035616,31,"2025-12-19T01:50:53.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087586,1766109053092,-379.025463,0.00035616,31,"2025-12-19T01:50:53.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087587,1766109053103,-637.87941,0.00035616,31,"2025-12-19T01:50:53.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087588,1766109053113,-151.0,0.00035616,31,"2025-12-19T01:50:53.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087589,1766109053122,-151.0,0.00035616,31,"2025-12-19T01:50:53.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087590,1766109053132,-151.0,0.00035616,31,"2025-12-19T01:50:53.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087591,1766109053142,-379.025463,0.00035616,31,"2025-12-19T01:50:53.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087592,1766109053152,-151.0,0.00035616,31,"2025-12-19T01:50:53.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087593,1766109053162,-151.0,0.00035616,31,"2025-12-19T01:50:53.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087594,1766109053173,-151.0,0.00035616,31,"2025-12-19T01:50:53.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087595,1766109053183,-151.0,0.00035616,31,"2025-12-19T01:50:53.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087596,1766109053193,-379.025463,0.00035616,31,"2025-12-19T01:50:53.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087597,1766109053203,-151.0,0.00035616,31,"2025-12-19T01:50:53.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087598,1766109053213,-151.0,0.00035616,31,"2025-12-19T01:50:53.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087599,1766109053223,-151.0,0.00035616,31,"2025-12-19T01:50:53.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087600,1766109053233,-151.0,0.00035616,31,"2025-12-19T01:50:53.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087601,1766109053245,-151.0,0.00035616,31,"2025-12-19T01:50:53.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087602,1766109053255,-151.0,0.00035616,31,"2025-12-19T01:50:53.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087603,1766109053265,-151.0,0.00035616,31,"2025-12-19T01:50:53.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087604,1766109053274,-151.0,0.00035616,31,"2025-12-19T01:50:53.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087605,1766109053284,-151.0,0.00035616,31,"2025-12-19T01:50:53.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087606,1766109053295,-258.080644,0.00035616,31,"2025-12-19T01:50:53.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087607,1766109053305,-151.0,0.00035616,31,"2025-12-19T01:50:53.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087608,1766109053315,-151.0,0.00035616,31,"2025-12-19T01:50:53.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087609,1766109053325,-151.0,0.00035616,31,"2025-12-19T01:50:53.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087610,1766109053335,-151.0,0.00035616,31,"2025-12-19T01:50:53.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087611,1766109053345,-151.0,0.00035616,31,"2025-12-19T01:50:53.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087612,1766109053355,-167.531114,0.00035616,31,"2025-12-19T01:50:53.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087613,1766109053365,-167.862552,0.00035616,31,"2025-12-19T01:50:53.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087614,1766109053375,-167.862552,0.00035616,31,"2025-12-19T01:50:53.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087615,1766109053385,-167.862552,0.00035616,31,"2025-12-19T01:50:53.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087616,1766109053395,-167.862552,0.00035616,31,"2025-12-19T01:50:53.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087617,1766109053405,-151.0,0.00035616,31,"2025-12-19T01:50:53.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087618,1766109053416,-249.927985,0.00035616,31,"2025-12-19T01:50:53.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087619,1766109053427,-151.0,0.00035616,31,"2025-12-19T01:50:53.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087620,1766109053437,-152.694792,0.00035616,31,"2025-12-19T01:50:53.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087621,1766109053447,-151.0,0.00035616,31,"2025-12-19T01:50:53.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087622,1766109053458,-151.0,0.00035616,31,"2025-12-19T01:50:53.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087623,1766109053468,-151.0,0.00035616,31,"2025-12-19T01:50:53.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087624,1766109053479,-151.0,0.00035616,31,"2025-12-19T01:50:53.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087625,1766109053489,-151.0,0.00035616,31,"2025-12-19T01:50:53.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087626,1766109053500,-856.773997,0.00035616,31,"2025-12-19T01:50:53.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087627,1766109053510,-856.773997,0.00035616,31,"2025-12-19T01:50:53.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087628,1766109053520,-151.0,0.00035616,31,"2025-12-19T01:50:53.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087629,1766109053530,-151.0,0.00035616,31,"2025-12-19T01:50:53.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087630,1766109053541,-218.320923,0.00035616,31,"2025-12-19T01:50:53.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087631,1766109053551,-151.0,0.00035616,31,"2025-12-19T01:50:53.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087632,1766109053562,-856.773997,0.00035616,31,"2025-12-19T01:50:53.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087633,1766109053579,-218.320923,0.00035616,31,"2025-12-19T01:50:53.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087634,1766109053591,-856.773997,0.00035616,31,"2025-12-19T01:50:53.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087635,1766109053604,-151.0,0.00035616,31,"2025-12-19T01:50:53.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087636,1766109053615,-151.0,0.00035616,31,"2025-12-19T01:50:53.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087637,1766109053626,-218.320923,0.00035616,31,"2025-12-19T01:50:53.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087638,1766109053638,-151.0,0.00035616,31,"2025-12-19T01:50:53.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087639,1766109053651,-856.773997,0.00035616,31,"2025-12-19T01:50:53.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087640,1766109053661,-218.320923,0.00035616,31,"2025-12-19T01:50:53.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087641,1766109054054,-151.0,0.00035616,31,"2025-12-19T01:50:54.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087642,1766109054137,-856.773997,0.00035616,31,"2025-12-19T01:50:54.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087643,1766109054148,-151.0,0.00035616,31,"2025-12-19T01:50:54.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087644,1766109054159,-235.90454163,0.00035616,31,"2025-12-19T01:50:54.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087645,1766109054170,-218.320923,0.00035616,31,"2025-12-19T01:50:54.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087646,1766109054180,-151.0,0.00035616,31,"2025-12-19T01:50:54.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087647,1766109054190,-856.773997,0.00035616,31,"2025-12-19T01:50:54.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087648,1766109054201,-218.320923,0.00035616,31,"2025-12-19T01:50:54.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087649,1766109054211,-151.0,0.00035616,31,"2025-12-19T01:50:54.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087650,1766109054221,-856.773997,0.00035616,31,"2025-12-19T01:50:54.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087651,1766109054230,-218.320923,0.00035616,31,"2025-12-19T01:50:54.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087652,1766109054240,-218.320923,0.00035616,31,"2025-12-19T01:50:54.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087653,1766109054250,-151.0,0.00035616,31,"2025-12-19T01:50:54.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087654,1766109054260,-153.559581,0.00035616,31,"2025-12-19T01:50:54.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087655,1766109054270,-151.0,0.00035616,31,"2025-12-19T01:50:54.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087656,1766109054279,-151.0,0.00035616,31,"2025-12-19T01:50:54.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087657,1766109054289,-151.0,0.00035616,31,"2025-12-19T01:50:54.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087658,1766109054298,-151.0,0.00035616,31,"2025-12-19T01:50:54.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087659,1766109054307,-151.0,0.00035616,31,"2025-12-19T01:50:54.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087660,1766109054317,-151.0,0.00035616,31,"2025-12-19T01:50:54.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087661,1766109054326,-151.0,0.00035616,31,"2025-12-19T01:50:54.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087662,1766109054335,-151.0,0.00035616,31,"2025-12-19T01:50:54.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087663,1766109054345,-151.0,0.00035616,31,"2025-12-19T01:50:54.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087664,1766109054354,-151.0,0.00035616,31,"2025-12-19T01:50:54.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087665,1766109054365,-932.766541,0.00035616,31,"2025-12-19T01:50:54.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087666,1766109054375,-932.766541,0.00035616,31,"2025-12-19T01:50:54.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087667,1766109054385,-932.766541,0.00035616,31,"2025-12-19T01:50:54.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087668,1766109054395,-932.766541,0.00035616,31,"2025-12-19T01:50:54.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087669,1766109054404,-932.766541,0.00035616,31,"2025-12-19T01:50:54.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087670,1766109054414,-932.766541,0.00035616,31,"2025-12-19T01:50:54.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087671,1766109054424,-932.766541,0.00035616,31,"2025-12-19T01:50:54.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087672,1766109054433,-932.766541,0.00035616,31,"2025-12-19T01:50:54.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087673,1766109054443,-151.0,0.00035616,30,"2025-12-19T01:50:54.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087674,1766109054452,-151.0,0.00035616,30,"2025-12-19T01:50:54.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087675,1766109054461,-151.0,0.00035616,31,"2025-12-19T01:50:54.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087676,1766109054471,-151.0,0.00035616,31,"2025-12-19T01:50:54.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087677,1766109054480,-159.352783,0.00035616,31,"2025-12-19T01:50:54.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087678,1766109054490,-151.0,0.00035616,31,"2025-12-19T01:50:54.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087679,1766109054499,-151.0,0.00035616,31,"2025-12-19T01:50:54.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087680,1766109054508,-276.705482,0.00035616,31,"2025-12-19T01:50:54.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087681,1766109054518,-151.0,0.00035616,31,"2025-12-19T01:50:54.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087682,1766109054527,-180.948186,0.00035616,31,"2025-12-19T01:50:54.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087683,1766109054536,-157.468499,0.00035616,10,"2025-12-19T01:50:54.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087684,1766109054546,-151.0,0.00035616,31,"2025-12-19T01:50:54.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087685,1766109054556,-151.0,0.00035616,31,"2025-12-19T01:50:54.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087686,1766109054566,-151.689657,0.00035616,31,"2025-12-19T01:50:54.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087687,1766109054577,-151.0,0.00035616,31,"2025-12-19T01:50:54.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087688,1766109054587,-151.0,0.00035616,31,"2025-12-19T01:50:54.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087689,1766109054598,-151.0,0.00035616,31,"2025-12-19T01:50:54.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087690,1766109054607,-234.898439,0.00035616,31,"2025-12-19T01:50:54.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087691,1766109054617,-151.0,0.00035616,31,"2025-12-19T01:50:54.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087692,1766109054627,-151.0,0.00035616,31,"2025-12-19T01:50:54.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087693,1766109054638,-151.0,0.00035616,31,"2025-12-19T01:50:54.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087694,1766109054647,-151.0,0.00035616,31,"2025-12-19T01:50:54.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087695,1766109054657,-151.0,0.00035616,31,"2025-12-19T01:50:54.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087696,1766109054666,-1028.786142,0.00035616,31,"2025-12-19T01:50:54.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087697,1766109054675,-1028.786142,0.00035616,31,"2025-12-19T01:50:54.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087698,1766109054684,-1028.786142,0.00035616,31,"2025-12-19T01:50:54.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087699,1766109054693,-1028.786142,0.00035616,31,"2025-12-19T01:50:54.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087700,1766109054702,-1028.786142,0.00035616,31,"2025-12-19T01:50:54.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087701,1766109054712,-1028.786142,0.00035616,31,"2025-12-19T01:50:54.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087702,1766109054721,-152.0,0.00035842,9,"2025-12-19T01:50:54.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087703,1766109054730,-1362.54480994,0.00035853,5,"2025-12-19T01:50:54.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087704,1766109054739,-402.17304327,0.00035935,2,"2025-12-19T01:50:54.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087705,1766109054748,-414.13,0.00035957,2,"2025-12-19T01:50:54.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087706,1766109054757,-1213.42,0.00036,30,"2025-12-19T01:50:54.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087707,1766109054766,-199.0,0.00036301,33,"2025-12-19T01:50:54.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087708,1766109054775,-2424.58478397,0.000365,120,"2025-12-19T01:50:54.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087709,1766109054785,-18888.77597522,0.000365,2,"2025-12-19T01:50:54.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087710,1766109054795,-151.0,0.000365,31,"2025-12-19T01:50:54.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087711,1766109054804,-151.0,0.000365,31,"2025-12-19T01:50:54.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087712,1766109054813,-151.0,0.000365,31,"2025-12-19T01:50:54.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087713,1766109054823,-151.0,0.000365,31,"2025-12-19T01:50:54.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087714,1766109054833,-151.0,0.000365,31,"2025-12-19T01:50:54.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087715,1766109054842,-538.485398,0.000365,31,"2025-12-19T01:50:54.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087716,1766109054851,-538.485398,0.000365,31,"2025-12-19T01:50:54.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087717,1766109054861,-538.485398,0.000365,31,"2025-12-19T01:50:54.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087718,1766109054870,-538.485398,0.000365,31,"2025-12-19T01:50:54.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087719,1766109054880,-151.0,0.000365,31,"2025-12-19T01:50:54.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087720,1766109054888,-151.0,0.000365,31,"2025-12-19T01:50:54.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087721,1766109054897,-1549.003208,0.000365,31,"2025-12-19T01:50:54.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087722,1766109054906,-1549.003208,0.000365,31,"2025-12-19T01:50:54.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087723,1766109054916,-1549.003208,0.000365,31,"2025-12-19T01:50:54.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087724,1766109054925,-1549.003208,0.000365,31,"2025-12-19T01:50:54.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087725,1766109054934,-151.0,0.000365,31,"2025-12-19T01:50:54.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087726,1766109054944,-151.0,0.000365,31,"2025-12-19T01:50:54.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087727,1766109054954,-151.0,0.000365,31,"2025-12-19T01:50:54.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087728,1766109054963,-415.202777,0.000365,31,"2025-12-19T01:50:54.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087729,1766109054973,-415.202777,0.000365,31,"2025-12-19T01:50:54.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087730,1766109054983,-415.202777,0.000365,31,"2025-12-19T01:50:54.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087731,1766109054992,-151.0,0.000365,31,"2025-12-19T01:50:54.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087732,1766109055002,-151.0,0.000365,31,"2025-12-19T01:50:55.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087733,1766109055012,-379.025463,0.000365,31,"2025-12-19T01:50:55.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087734,1766109055026,-415.202777,0.000365,31,"2025-12-19T01:50:55.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087735,1766109055038,-271.693255,0.000365,31,"2025-12-19T01:50:55.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087736,1766109055048,-151.0,0.000365,31,"2025-12-19T01:50:55.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087737,1766109055057,-379.025463,0.000365,31,"2025-12-19T01:50:55.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087738,1766109055067,-151.0,0.000365,31,"2025-12-19T01:50:55.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087739,1766109055079,-151.0,0.000365,31,"2025-12-19T01:50:55.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087740,1766109055090,-151.0,0.000365,31,"2025-12-19T01:50:55.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087741,1766109055100,-245.584317,0.000365,31,"2025-12-19T01:50:55.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087742,1766109055111,-379.025463,0.000365,31,"2025-12-19T01:50:55.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087743,1766109055121,-151.0,0.000365,31,"2025-12-19T01:50:55.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087744,1766109055131,-203.032146,0.000365,31,"2025-12-19T01:50:55.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087745,1766109055148,-151.0,0.000365,31,"2025-12-19T01:50:55.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087746,1766109055164,-151.0,0.000365,31,"2025-12-19T01:50:55.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087747,1766109055174,-379.025463,0.000365,31,"2025-12-19T01:50:55.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087748,1766109055185,-151.0,0.000365,31,"2025-12-19T01:50:55.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087749,1766109055194,-151.0,0.000365,31,"2025-12-19T01:50:55.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087750,1766109055204,-188.160098,0.000365,31,"2025-12-19T01:50:55.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087751,1766109055214,-151.0,0.000365,31,"2025-12-19T01:50:55.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087752,1766109055224,-151.0,0.000365,31,"2025-12-19T01:50:55.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087753,1766109055234,-151.0,0.000365,31,"2025-12-19T01:50:55.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087754,1766109055244,-151.0,0.000365,31,"2025-12-19T01:50:55.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087755,1766109055254,-151.0,0.000365,31,"2025-12-19T01:50:55.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087756,1766109055264,-151.0,0.000365,31,"2025-12-19T01:50:55.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087757,1766109055275,-167.862552,0.000365,31,"2025-12-19T01:50:55.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087758,1766109055285,-167.862552,0.000365,31,"2025-12-19T01:50:55.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087759,1766109055295,-167.862552,0.000365,31,"2025-12-19T01:50:55.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087760,1766109055305,-167.862552,0.000365,31,"2025-12-19T01:50:55.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087761,1766109055314,-151.0,0.000365,31,"2025-12-19T01:50:55.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087762,1766109055324,-162.330055,0.000365,31,"2025-12-19T01:50:55.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087763,1766109055336,-1000.0,0.000366,7,"2025-12-19T01:50:55.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087764,1766109055345,-166.66,0.00036714,2,"2025-12-19T01:50:55.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087765,1766109055355,-1213.42,0.0003672,30,"2025-12-19T01:50:55.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087766,1766109055364,-152.0,0.00036755,10,"2025-12-19T01:50:55.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087767,1766109055373,-1498.0465738,0.00036812,2,"2025-12-19T01:50:55.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087768,1766109055382,-452.1016,0.00036888,7,"2025-12-19T01:50:55.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087769,1766109055391,-208.0,0.0003689,30,"2025-12-19T01:50:55.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087770,1766109055401,-199.0,0.00036986,34,"2025-12-19T01:50:55.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087771,1766109055410,-200.0,0.00037,14,"2025-12-19T01:50:55.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087772,1766109055419,-12129.09511505,0.000371,2,"2025-12-19T01:50:55.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087773,1766109055429,-186.764258,0.000372,120,"2025-12-19T01:50:55.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087774,1766109055438,-239.79321503,0.00037425,30,"2025-12-19T01:50:55.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087775,1766109055447,-1213.42,0.0003744,30,"2025-12-19T01:50:55.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087776,1766109055457,-239.79321503,0.00037562,30,"2025-12-19T01:50:55.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087777,1766109055466,-152.0,0.00037668,11,"2025-12-19T01:50:55.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087778,1766109055475,-204.01765156,0.00037671,35,"2025-12-19T01:50:55.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087779,1766109055485,-239.79321503,0.00037726,30,"2025-12-19T01:50:55.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087780,1766109055494,-1000.0,0.000378,7,"2025-12-19T01:50:55.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087781,1766109055504,-658.92,0.00037808,2,"2025-12-19T01:50:55.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087782,1766109055514,-658.92,0.00037808,2,"2025-12-19T01:50:55.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087783,1766109055523,-658.92,0.00037808,2,"2025-12-19T01:50:55.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087784,1766109055533,-658.92,0.00037808,2,"2025-12-19T01:50:55.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087785,1766109055543,-150.0,0.00037808,2,"2025-12-19T01:50:55.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087786,1766109055553,-150.0,0.00037808,2,"2025-12-19T01:50:55.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087787,1766109055562,-150.0,0.00037808,2,"2025-12-19T01:50:55.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087788,1766109055571,-150.0,0.00037808,2,"2025-12-19T01:50:55.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087789,1766109055586,-2121.75,0.00037808,2,"2025-12-19T01:50:55.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087790,1766109055595,-150.0,0.00037808,2,"2025-12-19T01:50:55.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087791,1766109055605,-150.0,0.00037808,2,"2025-12-19T01:50:55.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087792,1766109055614,-150.0,0.00037808,2,"2025-12-19T01:50:55.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087793,1766109055623,-396.24,0.00037808,2,"2025-12-19T01:50:55.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087794,1766109055633,-150.0,0.00037808,2,"2025-12-19T01:50:55.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087795,1766109055643,-150.0,0.00037808,2,"2025-12-19T01:50:55.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087796,1766109055652,-150.0,0.00037808,2,"2025-12-19T01:50:55.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087797,1766109055661,-150.0,0.00037808,2,"2025-12-19T01:50:55.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087798,1766109055670,-2216.75974431,0.0003783,2,"2025-12-19T01:50:55.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087799,1766109055679,-239.79321503,0.00037863,30,"2025-12-19T01:50:55.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087800,1766109055688,-166.66,0.00037887,2,"2025-12-19T01:50:55.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087801,1766109055698,-517.115,0.00037911,2,"2025-12-19T01:50:55.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087802,1766109055707,-1000.0,0.00037951,7,"2025-12-19T01:50:55.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087803,1766109055716,-1000.0,0.00037998,7,"2025-12-19T01:50:55.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087804,1766109055726,-2000.0,0.00038,120,"2025-12-19T01:50:55.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087805,1766109055736,-500.0,0.00038,7,"2025-12-19T01:50:55.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087806,1766109055745,-500.0,0.00038,7,"2025-12-19T01:50:55.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087807,1766109055755,-500.0,0.00038,7,"2025-12-19T01:50:55.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087808,1766109055765,-406.42,0.00038,7,"2025-12-19T01:50:55.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087809,1766109055775,-259.0,0.00038,30,"2025-12-19T01:50:55.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087810,1766109055784,-239.79321503,0.00038027,30,"2025-12-19T01:50:55.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087811,1766109055794,-169.43,0.00038055,2,"2025-12-19T01:50:55.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087812,1766109055803,-1000.0,0.00038073,7,"2025-12-19T01:50:55.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087813,1766109055813,-150.0,0.00038082,7,"2025-12-19T01:50:55.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087814,1766109055822,-150.0,0.0003812,7,"2025-12-19T01:50:55.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087815,1766109055833,-1000.0,0.00038138,7,"2025-12-19T01:50:55.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087816,1766109055842,-1000.0,0.00038161,7,"2025-12-19T01:50:55.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087817,1766109055852,-239.79321503,0.00038164,30,"2025-12-19T01:50:55.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087818,1766109055862,-1000.0,0.00038168,7,"2025-12-19T01:50:55.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087819,1766109055872,-150.0,0.0003818,7,"2025-12-19T01:50:55.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087820,1766109055882,-1000.0,0.00038199,7,"2025-12-19T01:50:55.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087821,1766109055892,-1507.13697017,0.000382,2,"2025-12-19T01:50:55.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087822,1766109055901,-1000.0,0.00038203,7,"2025-12-19T01:50:55.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087823,1766109055913,-1000.0,0.00038204,7,"2025-12-19T01:50:55.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087824,1766109055923,-150.0,0.00038238,7,"2025-12-19T01:50:55.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087825,1766109055933,-1000.0,0.00038245,7,"2025-12-19T01:50:55.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087826,1766109055942,-1000.0,0.00038245,7,"2025-12-19T01:50:55.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087827,1766109055952,-1000.0,0.00038249,7,"2025-12-19T01:50:55.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087828,1766109055962,-1000.0,0.00038256,7,"2025-12-19T01:50:55.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087829,1766109055972,-1000.0,0.00038259,7,"2025-12-19T01:50:55.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087830,1766109055981,-1000.0,0.00038267,7,"2025-12-19T01:50:55.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087831,1766109055991,-150.0,0.00038269,7,"2025-12-19T01:50:55.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087832,1766109056001,-1000.0,0.00038275,7,"2025-12-19T01:50:56.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087833,1766109056011,-1000.0,0.00038281,7,"2025-12-19T01:50:56.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087834,1766109056020,-150.0,0.00038281,7,"2025-12-19T01:50:56.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087835,1766109056030,-1000.0,0.00038283,7,"2025-12-19T01:50:56.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087836,1766109056041,-1000.0,0.00038288,7,"2025-12-19T01:50:56.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087837,1766109056050,-1000.0,0.00038289,7,"2025-12-19T01:50:56.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087838,1766109056061,-1000.0,0.00038296,7,"2025-12-19T01:50:56.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087839,1766109056071,-2300.01,0.000383,14,"2025-12-19T01:50:56.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087840,1766109056081,-1000.0,0.000383,7,"2025-12-19T01:50:56.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087841,1766109056091,-1000.0,0.00038301,7,"2025-12-19T01:50:56.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087842,1766109056101,-1000.0,0.00038306,7,"2025-12-19T01:50:56.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087843,1766109056113,-1000.0,0.00038308,7,"2025-12-19T01:50:56.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087844,1766109056123,-1000.0,0.0003831,7,"2025-12-19T01:50:56.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087845,1766109056134,-864.66,0.00038315,5,"2025-12-19T01:50:56.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087846,1766109056145,-239.79321503,0.00038329,30,"2025-12-19T01:50:56.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087847,1766109056155,-1000.0,0.00038333,7,"2025-12-19T01:50:56.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087848,1766109056165,-1000.0,0.00038335,7,"2025-12-19T01:50:56.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087849,1766109056175,-1000.0,0.00038342,7,"2025-12-19T01:50:56.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087850,1766109056186,-150.0,0.00038343,7,"2025-12-19T01:50:56.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087851,1766109056195,-1000.0,0.00038344,7,"2025-12-19T01:50:56.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087852,1766109056205,-150.0,0.00038348,7,"2025-12-19T01:50:56.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087853,1766109056215,-1763.22,0.00038356,120,"2025-12-19T01:50:56.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087854,1766109056225,-300.0,0.00038356,120,"2025-12-19T01:50:56.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087855,1766109056237,-300.0,0.00038356,120,"2025-12-19T01:50:56.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087856,1766109056252,-300.0,0.00038356,120,"2025-12-19T01:50:56.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087857,1766109056263,-300.0,0.00038356,120,"2025-12-19T01:50:56.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087858,1766109056274,-300.0,0.00038356,120,"2025-12-19T01:50:56.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087859,1766109056285,-300.0,0.00038356,120,"2025-12-19T01:50:56.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087860,1766109056295,-300.0,0.00038356,120,"2025-12-19T01:50:56.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087861,1766109056305,-300.0,0.00038356,120,"2025-12-19T01:50:56.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087862,1766109056316,-300.0,0.00038356,120,"2025-12-19T01:50:56.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087863,1766109056327,-300.0,0.00038356,120,"2025-12-19T01:50:56.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087864,1766109056338,-300.0,0.00038356,120,"2025-12-19T01:50:56.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087865,1766109056349,-300.0,0.00038356,120,"2025-12-19T01:50:56.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087866,1766109056359,-300.0,0.00038356,120,"2025-12-19T01:50:56.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087867,1766109056370,-300.0,0.00038356,120,"2025-12-19T01:50:56.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087868,1766109056380,-300.0,0.00038356,120,"2025-12-19T01:50:56.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087869,1766109056390,-300.0,0.00038356,120,"2025-12-19T01:50:56.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087870,1766109056400,-300.0,0.00038356,120,"2025-12-19T01:50:56.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087871,1766109056410,-300.0,0.00038356,120,"2025-12-19T01:50:56.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087872,1766109056420,-300.0,0.00038356,120,"2025-12-19T01:50:56.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087873,1766109056430,-300.0,0.00038356,120,"2025-12-19T01:50:56.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087874,1766109056440,-600.0,0.00038356,30,"2025-12-19T01:50:56.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087875,1766109056450,-150.0,0.00038356,2,"2025-12-19T01:50:56.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087876,1766109056460,-150.0,0.00038356,2,"2025-12-19T01:50:56.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087877,1766109056471,-150.61,0.00038356,2,"2025-12-19T01:50:56.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087878,1766109056482,-150.0,0.00038356,2,"2025-12-19T01:50:56.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087879,1766109056493,-150.0,0.00038356,2,"2025-12-19T01:50:56.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087880,1766109056503,-150.0,0.00038356,2,"2025-12-19T01:50:56.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087881,1766109056514,-150.0,0.00038356,2,"2025-12-19T01:50:56.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087882,1766109056652,-1000.0,0.00038364,7,"2025-12-19T01:50:56.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087883,1766109056664,-150.0,0.00038367,7,"2025-12-19T01:50:56.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087884,1766109056675,-1000.0,0.00038396,7,"2025-12-19T01:50:56.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087885,1766109056685,-1000.0,0.000384,7,"2025-12-19T01:50:56.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087886,1766109056694,-1000.0,0.00038422,7,"2025-12-19T01:50:56.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087887,1766109056706,-150.0,0.00038427,7,"2025-12-19T01:50:56.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087888,1766109056716,-150.0,0.00038434,7,"2025-12-19T01:50:56.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087889,1766109056725,-1000.0,0.0003844,7,"2025-12-19T01:50:56.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087890,1766109056736,-150.0,0.00038444,7,"2025-12-19T01:50:56.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087891,1766109056746,-1000.0,0.00038454,7,"2025-12-19T01:50:56.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087892,1766109056757,-1000.0,0.00038464,7,"2025-12-19T01:50:56.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087893,1766109056768,-239.79321503,0.00038466,30,"2025-12-19T01:50:56.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087894,1766109056778,-2276.166,0.00038467,51,"2025-12-19T01:50:56.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087895,1766109056788,-1000.0,0.00038471,7,"2025-12-19T01:50:56.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087896,1766109056799,-150.0,0.00038472,7,"2025-12-19T01:50:56.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087897,1766109056810,-150.0,0.00038474,7,"2025-12-19T01:50:56.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087898,1766109056820,-1000.0,0.0003849,7,"2025-12-19T01:50:56.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087899,1766109056830,-3000.0,0.000385,120,"2025-12-19T01:50:56.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087900,1766109056840,-3000.0,0.000385,120,"2025-12-19T01:50:56.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087901,1766109056850,-3000.0,0.000385,120,"2025-12-19T01:50:56.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087902,1766109056859,-3000.0,0.000385,120,"2025-12-19T01:50:56.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087903,1766109056869,-150.0,0.00038522,7,"2025-12-19T01:50:56.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087904,1766109056878,-1000.0,0.00038523,7,"2025-12-19T01:50:56.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087905,1766109056888,-150.0,0.00038535,7,"2025-12-19T01:50:56.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087906,1766109056898,-150.0,0.00038547,7,"2025-12-19T01:50:56.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087907,1766109056909,-1000.0,0.00038554,7,"2025-12-19T01:50:56.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087908,1766109056919,-1000.0,0.00038568,7,"2025-12-19T01:50:56.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087909,1766109056928,-152.0,0.00038582,12,"2025-12-19T01:50:56.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087910,1766109056937,-1000.0,0.00038597,7,"2025-12-19T01:50:56.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087911,1766109056946,-150.0,0.00038611,7,"2025-12-19T01:50:56.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087912,1766109056956,-150.0,0.00038619,7,"2025-12-19T01:50:56.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087913,1766109056964,-259.0,0.0003863,90,"2025-12-19T01:50:56.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087914,1766109056974,-600.0,0.0003863,30,"2025-12-19T01:50:56.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087915,1766109056983,-239.79321503,0.0003863,30,"2025-12-19T01:50:56.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087916,1766109056994,-150.0,0.0003863,2,"2025-12-19T01:50:56.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087917,1766109057003,-151.63,0.0003863,2,"2025-12-19T01:50:57.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087918,1766109057013,-150.0,0.0003863,2,"2025-12-19T01:50:57.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087919,1766109057023,-150.0,0.0003863,2,"2025-12-19T01:50:57.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087920,1766109057032,-150.0,0.0003863,2,"2025-12-19T01:50:57.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087921,1766109057042,-152.25,0.0003863,2,"2025-12-19T01:50:57.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087922,1766109057052,-1000.0,0.00038638,7,"2025-12-19T01:50:57.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087923,1766109057061,-1000.0,0.00038641,7,"2025-12-19T01:50:57.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087924,1766109057071,-1000.0,0.00038649,7,"2025-12-19T01:50:57.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087925,1766109057080,-1000.0,0.00038657,7,"2025-12-19T01:50:57.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087926,1766109057090,-1000.0,0.00038659,7,"2025-12-19T01:50:57.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087927,1766109057099,-575.95951699,0.00038671,2,"2025-12-19T01:50:57.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087928,1766109057109,-575.95951699,0.00038671,2,"2025-12-19T01:50:57.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087929,1766109057118,-300.36618303,0.00038671,2,"2025-12-19T01:50:57.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087930,1766109057128,-576.15862685,0.00038671,2,"2025-12-19T01:50:57.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087931,1766109057138,-576.15862685,0.00038671,2,"2025-12-19T01:50:57.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087932,1766109057148,-1000.0,0.00038676,7,"2025-12-19T01:50:57.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087933,1766109057169,-200.0,0.00038687,20,"2025-12-19T01:50:57.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087934,1766109057188,-200.0,0.00038688,20,"2025-12-19T01:50:57.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087935,1766109057202,-200.0,0.00038688,20,"2025-12-19T01:50:57.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087936,1766109057213,-150.0,0.00038692,7,"2025-12-19T01:50:57.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087937,1766109057224,-1000.0,0.00038708,7,"2025-12-19T01:50:57.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087938,1766109057234,-150.0,0.00038717,7,"2025-12-19T01:50:57.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087939,1766109057244,-154.123337,0.0003872,120,"2025-12-19T01:50:57.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087940,1766109057254,-1000.0,0.00038721,7,"2025-12-19T01:50:57.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087941,1766109057266,-1081.29595333,0.00038724,7,"2025-12-19T01:50:57.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087942,1766109057278,-1000.0,0.00038725,7,"2025-12-19T01:50:57.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087943,1766109057291,-1000.0,0.00038728,7,"2025-12-19T01:50:57.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087944,1766109057302,-262.62058036,0.00038731,7,"2025-12-19T01:50:57.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087945,1766109057314,-152.59572298,0.0003874,7,"2025-12-19T01:50:57.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087946,1766109057323,-1500.0,0.00038761,30,"2025-12-19T01:50:57.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087947,1766109057333,-1000.0,0.00038763,7,"2025-12-19T01:50:57.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087948,1766109057343,-239.79321503,0.00038767,30,"2025-12-19T01:50:57.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087949,1766109057353,-1000.0,0.00038769,7,"2025-12-19T01:50:57.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087950,1766109057362,-150.0,0.00038773,7,"2025-12-19T01:50:57.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087951,1766109057372,-150.0,0.00038788,7,"2025-12-19T01:50:57.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087952,1766109057388,-1000.0,0.00038794,7,"2025-12-19T01:50:57.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087953,1766109057399,-1000.0,0.000388,7,"2025-12-19T01:50:57.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087954,1766109057411,-150.0,0.00038814,7,"2025-12-19T01:50:57.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087955,1766109057425,-150.0,0.00038816,7,"2025-12-19T01:50:57.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087956,1766109057445,-1000.0,0.00038816,7,"2025-12-19T01:50:57.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087957,1766109057467,-150.0,0.0003882,7,"2025-12-19T01:50:57.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087958,1766109057489,-150.0,0.00038822,7,"2025-12-19T01:50:57.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087959,1766109057510,-1000.0,0.00038836,7,"2025-12-19T01:50:57.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087960,1766109057531,-1000.0,0.00038843,7,"2025-12-19T01:50:57.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087961,1766109057551,-1000.0,0.00038845,7,"2025-12-19T01:50:57.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087962,1766109057562,-1000.0,0.00038854,7,"2025-12-19T01:50:57.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087963,1766109057573,-151.0,0.00038858,14,"2025-12-19T01:50:57.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087964,1766109057590,-1500.0,0.00038861,30,"2025-12-19T01:50:57.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087965,1766109057602,-1500.0,0.00038861,60,"2025-12-19T01:50:57.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087966,1766109057615,-1500.0,0.00038861,2,"2025-12-19T01:50:57.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087967,1766109057626,-1500.0,0.00038861,30,"2025-12-19T01:50:57.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087968,1766109057637,-1500.0,0.00038861,60,"2025-12-19T01:50:57.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087969,1766109057650,-1500.0,0.00038861,2,"2025-12-19T01:50:57.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087970,1766109057663,-1500.0,0.00038861,30,"2025-12-19T01:50:57.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087971,1766109057674,-1572.90726375,0.00038861,60,"2025-12-19T01:50:57.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087972,1766109057688,-1500.0,0.00038861,2,"2025-12-19T01:50:57.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087973,1766109057698,-1000.0,0.00038861,7,"2025-12-19T01:50:57.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087974,1766109057709,-1000.0,0.00038865,7,"2025-12-19T01:50:57.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087975,1766109057722,-1000.0,0.00038871,7,"2025-12-19T01:50:57.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087976,1766109057732,-1000.0,0.00038872,7,"2025-12-19T01:50:57.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087977,1766109057743,-1000.0,0.00038873,7,"2025-12-19T01:50:57.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087978,1766109057756,-1000.0,0.00038878,7,"2025-12-19T01:50:57.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087979,1766109057767,-1000.0,0.00038881,7,"2025-12-19T01:50:57.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087980,1766109057779,-1000.0,0.00038883,7,"2025-12-19T01:50:57.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087981,1766109057788,-1000.0,0.00038884,7,"2025-12-19T01:50:57.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087982,1766109057797,-4068.9146,0.00038888,30,"2025-12-19T01:50:57.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087983,1766109057806,-151.0,0.00038888,120,"2025-12-19T01:50:57.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087984,1766109057815,-170.241995,0.00038888,120,"2025-12-19T01:50:57.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087985,1766109057826,-151.0,0.00038888,120,"2025-12-19T01:50:57.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087986,1766109057835,-626.484103,0.00038888,28,"2025-12-19T01:50:57.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087987,1766109057844,-626.484103,0.00038888,28,"2025-12-19T01:50:57.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087988,1766109057854,-626.484103,0.00038888,28,"2025-12-19T01:50:57.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087989,1766109057864,-626.484103,0.00038888,28,"2025-12-19T01:50:57.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087990,1766109057874,-151.0,0.00038888,120,"2025-12-19T01:50:57.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087991,1766109057883,-151.0,0.00038888,120,"2025-12-19T01:50:57.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087992,1766109057894,-151.0,0.00038888,120,"2025-12-19T01:50:57.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087993,1766109057903,-151.0,0.00038888,120,"2025-12-19T01:50:57.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087994,1766109057913,-151.0,0.00038888,120,"2025-12-19T01:50:57.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087995,1766109057922,-151.0,0.00038888,120,"2025-12-19T01:50:57.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087996,1766109057931,-151.0,0.00038888,120,"2025-12-19T01:50:57.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087997,1766109057941,-162.791767,0.00038888,120,"2025-12-19T01:50:57.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087998,1766109057952,-191.20373,0.00038888,120,"2025-12-19T01:50:57.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399087999,1766109057961,-151.0,0.00038888,120,"2025-12-19T01:50:57.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088000,1766109057970,-353.063338,0.00038888,120,"2025-12-19T01:50:57.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088001,1766109057980,-353.063338,0.00038888,120,"2025-12-19T01:50:57.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088002,1766109057990,-353.063338,0.00038888,120,"2025-12-19T01:50:57.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088003,1766109058000,-223.043096,0.00038888,7,"2025-12-19T01:50:58.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088004,1766109058010,-353.063338,0.00038888,120,"2025-12-19T01:50:58.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088005,1766109058019,-223.043096,0.00038888,7,"2025-12-19T01:50:58.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088006,1766109058029,-223.043096,0.00038888,7,"2025-12-19T01:50:58.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088007,1766109058038,-223.043096,0.00038888,7,"2025-12-19T01:50:58.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088008,1766109058047,-234.06713149,0.00038888,120,"2025-12-19T01:50:58.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088009,1766109058057,-500.0,0.00038899,60,"2025-12-19T01:50:58.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088010,1766109058066,-500.0,0.00038899,30,"2025-12-19T01:50:58.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088011,1766109058076,-583.63914327,0.000389,2,"2025-12-19T01:50:58.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088012,1766109058086,-1000.0,0.000389,7,"2025-12-19T01:50:58.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088013,1766109058096,-627.89295827,0.000389,2,"2025-12-19T01:50:58.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088014,1766109058105,-1995.04595303,0.000389,2,"2025-12-19T01:50:58.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088015,1766109058115,-962.84259958,0.000389,2,"2025-12-19T01:50:58.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088016,1766109058124,-1671.6,0.00038904,2,"2025-12-19T01:50:58.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088017,1766109058133,-600.0,0.00038904,30,"2025-12-19T01:50:58.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088018,1766109058142,-208.0,0.0003891,30,"2025-12-19T01:50:58.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088019,1766109058151,-239.79321503,0.00038932,30,"2025-12-19T01:50:58.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088020,1766109058161,-1000.0,0.00038936,7,"2025-12-19T01:50:58.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088021,1766109058170,-150.0,0.0003894,7,"2025-12-19T01:50:58.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088022,1766109058179,-1000.0,0.00038944,7,"2025-12-19T01:50:58.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088023,1766109058188,-1000.0,0.00038947,7,"2025-12-19T01:50:58.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088024,1766109058197,-1000.0,0.00038951,7,"2025-12-19T01:50:58.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088025,1766109058206,-150.0,0.00038953,7,"2025-12-19T01:50:58.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088026,1766109058215,-150.0,0.00038956,7,"2025-12-19T01:50:58.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088027,1766109058225,-1500.0,0.00038961,60,"2025-12-19T01:50:58.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088028,1766109058234,-1500.0,0.00038961,30,"2025-12-19T01:50:58.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088029,1766109058243,-1500.0,0.00038961,60,"2025-12-19T01:50:58.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088030,1766109058253,-1500.0,0.00038961,2,"2025-12-19T01:50:58.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088031,1766109058264,-1500.0,0.00038961,60,"2025-12-19T01:50:58.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088032,1766109058274,-1500.0,0.00038961,30,"2025-12-19T01:50:58.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088033,1766109058283,-1500.0,0.00038961,45,"2025-12-19T01:50:58.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088034,1766109058292,-1500.0,0.00038961,2,"2025-12-19T01:50:58.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088035,1766109058303,-1500.0,0.00038961,60,"2025-12-19T01:50:58.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088036,1766109058312,-1500.0,0.00038961,30,"2025-12-19T01:50:58.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088037,1766109058322,-1500.0,0.00038961,2,"2025-12-19T01:50:58.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088038,1766109058332,-150.0,0.00038965,7,"2025-12-19T01:50:58.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088039,1766109058342,-2000.0,0.00038971,120,"2025-12-19T01:50:58.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088040,1766109058352,-2000.0,0.00038971,120,"2025-12-19T01:50:58.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088041,1766109058361,-1000.0,0.00038988,7,"2025-12-19T01:50:58.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088042,1766109058370,-185.01273935,0.0003899,2,"2025-12-19T01:50:58.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088043,1766109058380,-376.14949986,0.00038993,14,"2025-12-19T01:50:58.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088044,1766109058390,-154.4875537,0.00038997,14,"2025-12-19T01:50:58.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088045,1766109058399,-1000.0,0.00038998,7,"2025-12-19T01:50:58.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088046,1766109058410,-150.0,0.00038999,60,"2025-12-19T01:50:58.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088047,1766109058419,-527.08295891,0.00038999,30,"2025-12-19T01:50:58.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088048,1766109058428,-500.0,0.00038999,60,"2025-12-19T01:50:58.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088049,1766109058439,-500.0,0.00038999,60,"2025-12-19T01:50:58.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088050,1766109058448,-500.0,0.00038999,60,"2025-12-19T01:50:58.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088051,1766109058457,-500.0,0.00038999,30,"2025-12-19T01:50:58.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088052,1766109058468,-500.0,0.00038999,30,"2025-12-19T01:50:58.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088053,1766109058479,-500.0,0.00038999,30,"2025-12-19T01:50:58.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088054,1766109058489,-500.0,0.00038999,30,"2025-12-19T01:50:58.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088055,1766109058498,-500.0,0.00038999,30,"2025-12-19T01:50:58.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088056,1766109058508,-309.85687966,0.00038999,30,"2025-12-19T01:50:58.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088057,1766109058519,-176802.3127075,0.00039,2,"2025-12-19T01:50:58.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088058,1766109059601,-4312.66566898,0.00039,2,"2025-12-19T01:50:59.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088059,1766109059617,-287.63087101,0.00039,2,"2025-12-19T01:50:59.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088060,1766109059630,-268.71290661,0.00039,2,"2025-12-19T01:50:59.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088061,1766109060522,-500.0,0.00014819,2,"2025-12-19T01:51:00.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088062,1766109060532,-502.79029856,0.00014819,2,"2025-12-19T01:51:00.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088063,1766109060541,-500.0,0.00014819,2,"2025-12-19T01:51:00.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088064,1766109060551,-362.40970144,0.00014819,2,"2025-12-19T01:51:00.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088065,1766109060562,-137.59029856,0.00014819,2,"2025-12-19T01:51:00.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088066,1766109060572,-502.35688255,0.00014819,2,"2025-12-19T01:51:00.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088067,1766109060585,-500.764391,0.00014819,2,"2025-12-19T01:51:00.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088068,1766109060594,-500.0,0.00014819,2,"2025-12-19T01:51:00.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088069,1766109060604,-500.0,0.00014819,2,"2025-12-19T01:51:00.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088070,1766109060614,-500.0,0.00014819,2,"2025-12-19T01:51:00.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088071,1766109060624,-341.49069451,0.00014819,2,"2025-12-19T01:51:00.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088072,1766109060636,-158.50930549,0.00014819,2,"2025-12-19T01:51:00.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088073,1766109060648,-500.0,0.00014819,2,"2025-12-19T01:51:00.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088074,1766109060657,-500.0,0.00014819,2,"2025-12-19T01:51:00.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088075,1766109060666,-500.0,0.00014819,2,"2025-12-19T01:51:00.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088076,1766109060677,-500.0,0.00014819,2,"2025-12-19T01:51:00.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088077,1766109060688,-500.0,0.00014819,2,"2025-12-19T01:51:00.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088078,1766109060698,-500.0,0.00014819,2,"2025-12-19T01:51:00.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088079,1766109060707,-500.0,0.00014819,2,"2025-12-19T01:51:00.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088080,1766109060717,-599.22559563,0.00014819,2,"2025-12-19T01:51:00.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088081,1766109060727,-500.0,0.00014819,2,"2025-12-19T01:51:00.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088082,1766109060738,-500.0,0.00014819,2,"2025-12-19T01:51:00.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088083,1766109060748,-500.0,0.00014819,2,"2025-12-19T01:51:00.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088084,1766109060758,-500.0,0.00014819,2,"2025-12-19T01:51:00.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088085,1766109060767,-500.0,0.00014819,2,"2025-12-19T01:51:00.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088086,1766109060779,-500.0,0.00014819,2,"2025-12-19T01:51:00.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088087,1766109060790,-500.0,0.00014819,2,"2025-12-19T01:51:00.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088088,1766109060801,-500.0,0.00014819,2,"2025-12-19T01:51:00.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088089,1766109060810,-500.0,0.00014819,2,"2025-12-19T01:51:00.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088090,1766109060820,-500.0,0.00014819,2,"2025-12-19T01:51:00.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088091,1766109060830,-500.0,0.00014819,2,"2025-12-19T01:51:00.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088092,1766109060842,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088093,1766109060852,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088094,1766109060861,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088095,1766109060871,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088096,1766109060881,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088097,1766109060890,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088098,1766109060900,-492.90282655,0.00016438,2,"2025-12-19T01:51:00.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088099,1766109060913,-38.94332705,0.00016438,2,"2025-12-19T01:51:00.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088100,1766109060924,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088101,1766109060933,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088102,1766109060943,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088103,1766109060953,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088104,1766109060963,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088105,1766109060973,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088106,1766109060983,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088107,1766109060993,-531.8461536,0.00016438,2,"2025-12-19T01:51:00.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088108,1766109061003,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088109,1766109061013,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088110,1766109061024,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088111,1766109061033,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088112,1766109061043,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088113,1766109061053,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088114,1766109061063,-500.0,0.00035616,7,"2025-12-19T01:51:01.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088115,1766109061073,-500.0,0.00035616,7,"2025-12-19T01:51:01.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088116,1766109061083,-500.0,0.00035616,7,"2025-12-19T01:51:01.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088117,1766109061092,-500.0,0.00035616,7,"2025-12-19T01:51:01.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088118,1766109061102,-500.0,0.00035616,7,"2025-12-19T01:51:01.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088119,1766109061112,-500.0,0.00035616,7,"2025-12-19T01:51:01.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088120,1766109061122,-500.0,0.00035616,7,"2025-12-19T01:51:01.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088121,1766109061131,-500.0,0.00035616,7,"2025-12-19T01:51:01.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088122,1766109061141,-500.0,0.00035616,7,"2025-12-19T01:51:01.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088123,1766109061151,-500.0,0.00035616,7,"2025-12-19T01:51:01.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088124,1766109061160,-500.0,0.00035616,7,"2025-12-19T01:51:01.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088125,1766109061170,-500.0,0.00035616,7,"2025-12-19T01:51:01.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088126,1766109061180,-500.0,0.00035616,7,"2025-12-19T01:51:01.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088127,1766109061190,-500.0,0.00035616,7,"2025-12-19T01:51:01.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088128,1766109061200,-500.0,0.00035616,7,"2025-12-19T01:51:01.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088129,1766109061211,-238.28333835,0.00035616,7,"2025-12-19T01:51:01.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088130,1766109061220,-500.0,0.00035616,7,"2025-12-19T01:51:01.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088131,1766109061231,-1028.786142,0.00035616,31,"2025-12-19T01:51:01.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088132,1766109061241,-1028.786142,0.00035616,31,"2025-12-19T01:51:01.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088133,1766109061251,-604.462092,0.00035616,31,"2025-12-19T01:51:01.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088134,1766109061261,-604.462092,0.00035616,31,"2025-12-19T01:51:01.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088135,1766109061271,-49496.67318601,0.00039,2,"2025-12-19T01:51:01.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088136,1766109061284,-271.37002482,0.00039,2,"2025-12-19T01:51:01.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088137,1766109061348,-500.0,0.00014819,2,"2025-12-19T01:51:01.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088138,1766109061359,-500.0,0.00014819,2,"2025-12-19T01:51:01.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088139,1766109061368,-455.83665154,0.00016438,2,"2025-12-19T01:51:01.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088140,1766109061380,-76.00950206,0.00016438,2,"2025-12-19T01:51:01.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088141,1766109061390,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088142,1766109061399,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088143,1766109061410,-500.0,0.00035616,7,"2025-12-19T01:51:01.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088144,1766109061422,-4676.81952162,0.00039,2,"2025-12-19T01:51:01.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088145,1766109061435,-519.95241152,0.00039,2,"2025-12-19T01:51:01.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088146,1766109061508,-500.0,0.00014819,2,"2025-12-19T01:51:01.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088147,1766109061518,-198.13601194,0.00014819,2,"2025-12-19T01:51:01.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088148,1766109061529,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088149,1766109061540,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088150,1766109061551,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088151,1766109061561,-531.8461536,0.00016438,2,"2025-12-19T01:51:01.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088152,1766109061571,-500.0,0.00035616,7,"2025-12-19T01:51:01.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088153,1766109061583,-500.0,0.00035616,7,"2025-12-19T01:51:01.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088154,1766109061594,-1264639.10091929,0.00039,2,"2025-12-19T01:51:01.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088155,1766109061604,-359870.55974136,0.00039,2,"2025-12-19T01:51:01.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088156,1766109061615,-107017.26725093,0.00039,2,"2025-12-19T01:51:01.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088157,1766109061624,-250.0,0.00039,45,"2025-12-19T01:51:01.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088158,1766109061634,-181660.19870398,0.00039,2,"2025-12-19T01:51:01.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088159,1766109061643,-403456.80093912,0.00039,3,"2025-12-19T01:51:01.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088160,1766109061653,-150.0,0.00039,19,"2025-12-19T01:51:01.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088161,1766109061664,-150.0,0.00039,19,"2025-12-19T01:51:01.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088162,1766109061673,-250.0,0.00039,45,"2025-12-19T01:51:01.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088163,1766109061683,-237.3,0.00039,14,"2025-12-19T01:51:01.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088164,1766109061693,-747.09983051,0.00039,2,"2025-12-19T01:51:01.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088165,1766109061702,-397.0,0.00039,2,"2025-12-19T01:51:01.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088166,1766109061712,-205.66,0.00039,14,"2025-12-19T01:51:01.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088167,1766109061723,-151.0,0.00039,120,"2025-12-19T01:51:01.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088168,1766109061733,-151.0,0.00039,120,"2025-12-19T01:51:01.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088169,1766109061743,-180.0,0.00039,120,"2025-12-19T01:51:01.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088170,1766109061751,-180.0,0.00039,120,"2025-12-19T01:51:01.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088171,1766109061761,-180.0,0.00039,120,"2025-12-19T01:51:01.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088172,1766109061770,-180.0,0.00039,120,"2025-12-19T01:51:01.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088173,1766109061779,-151.0,0.00039,120,"2025-12-19T01:51:01.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088174,1766109061789,-151.0,0.00039,120,"2025-12-19T01:51:01.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088175,1766109061798,-151.0,0.00039,120,"2025-12-19T01:51:01.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088176,1766109061808,-151.0,0.00039,120,"2025-12-19T01:51:01.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088177,1766109061817,-187.579232,0.00039,30,"2025-12-19T01:51:01.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088178,1766109061827,-151.0,0.00039,30,"2025-12-19T01:51:01.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088179,1766109061837,-151.0,0.00039,120,"2025-12-19T01:51:01.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088180,1766109061846,-151.0,0.00039,120,"2025-12-19T01:51:01.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088181,1766109061856,-250.0,0.00039,45,"2025-12-19T01:51:01.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088182,1766109061865,-151.0,0.00039,120,"2025-12-19T01:51:01.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088183,1766109061875,-161.044806,0.00039,120,"2025-12-19T01:51:01.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088184,1766109061884,-166.129648,0.00039,120,"2025-12-19T01:51:01.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088185,1766109061894,-166.129648,0.00039,120,"2025-12-19T01:51:01.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088186,1766109061904,-166.129648,0.00039,120,"2025-12-19T01:51:01.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088187,1766109061915,-166.129648,0.00039,120,"2025-12-19T01:51:01.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088188,1766109061925,-151.0,0.00039,120,"2025-12-19T01:51:01.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088189,1766109061935,-151.0,0.00039,120,"2025-12-19T01:51:01.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088190,1766109061945,-151.0,0.00039,120,"2025-12-19T01:51:01.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088191,1766109061956,-151.0,0.00039,120,"2025-12-19T01:51:01.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088192,1766109061966,-326.728391,0.00039,120,"2025-12-19T01:51:01.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088193,1766109061977,-326.728391,0.00039,120,"2025-12-19T01:51:01.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088194,1766109061988,-521.686878,0.00039,120,"2025-12-19T01:51:01.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088195,1766109061999,-326.728391,0.00039,120,"2025-12-19T01:51:01.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088196,1766109062009,-326.728391,0.00039,120,"2025-12-19T01:51:02.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088197,1766109062020,-521.686878,0.00039,120,"2025-12-19T01:51:02.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088198,1766109062029,-521.686878,0.00039,120,"2025-12-19T01:51:02.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088199,1766109062039,-521.686878,0.00039,120,"2025-12-19T01:51:02.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088200,1766109062048,-151.0,0.00039,120,"2025-12-19T01:51:02.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088201,1766109062057,-151.0,0.00039,120,"2025-12-19T01:51:02.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088202,1766109062067,-151.0,0.00039,120,"2025-12-19T01:51:02.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088203,1766109062077,-153.73624,0.00039,120,"2025-12-19T01:51:02.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088204,1766109062088,-183.670487,0.00039,2,"2025-12-19T01:51:02.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088205,1766109062097,-183.670487,0.00039,2,"2025-12-19T01:51:02.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088206,1766109062108,-183.670487,0.00039,2,"2025-12-19T01:51:02.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088207,1766109062118,-183.670487,0.00039,2,"2025-12-19T01:51:02.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088208,1766109062128,-151.0,0.00039,120,"2025-12-19T01:51:02.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088209,1766109062138,-151.0,0.00039,120,"2025-12-19T01:51:02.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088210,1766109062147,-151.0,0.00039,120,"2025-12-19T01:51:02.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088211,1766109062156,-4465806.45788887,0.00039,2,"2025-12-19T01:51:02.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088212,1766109062166,-150.0,0.00039,2,"2025-12-19T01:51:02.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088213,1766109062176,-556.52412603,0.00039,2,"2025-12-19T01:51:02.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088214,1766109062186,-54856.84023125,0.00039,2,"2025-12-19T01:51:02.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088215,1766109062195,-15442.76543054,0.00039,4,"2025-12-19T01:51:02.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088216,1766109062205,-150.0,0.00039,2,"2025-12-19T01:51:02.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088217,1766109062214,-2278.0708684,0.00039,2,"2025-12-19T01:51:02.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088218,1766109062224,-318.61986319,0.00039,15,"2025-12-19T01:51:02.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088219,1766109062234,-1000.0,0.00039,7,"2025-12-19T01:51:02.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088220,1766109062244,-630.76934698,0.00039,30,"2025-12-19T01:51:02.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088221,1766109062253,-151.0,0.00039,120,"2025-12-19T01:51:02.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088222,1766109062263,-151.0,0.00039,120,"2025-12-19T01:51:02.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088223,1766109062273,-151.0,0.00039,120,"2025-12-19T01:51:02.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088224,1766109062284,-151.0,0.00039,120,"2025-12-19T01:51:02.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088225,1766109062296,-626.484103,0.00039,28,"2025-12-19T01:51:02.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088226,1766109062306,-626.484103,0.00039,28,"2025-12-19T01:51:02.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088227,1766109062316,-626.484103,0.00039,28,"2025-12-19T01:51:02.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088228,1766109062326,-626.484103,0.00039,28,"2025-12-19T01:51:02.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088229,1766109062337,-626.484103,0.00039,28,"2025-12-19T01:51:02.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088230,1766109062348,-626.484103,0.00039,28,"2025-12-19T01:51:02.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088231,1766109062359,-626.484103,0.00039,28,"2025-12-19T01:51:02.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088232,1766109062370,-626.484103,0.00039,28,"2025-12-19T01:51:02.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088233,1766109062380,-626.484103,0.00039,28,"2025-12-19T01:51:02.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088234,1766109062391,-626.484103,0.00039,28,"2025-12-19T01:51:02.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088235,1766109062402,-626.484103,0.00039,28,"2025-12-19T01:51:02.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088236,1766109062412,-626.484111,0.00039,28,"2025-12-19T01:51:02.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088237,1766109062422,-151.0,0.00039,120,"2025-12-19T01:51:02.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088238,1766109062432,-152.040403,0.00039,120,"2025-12-19T01:51:02.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088239,1766109062441,-151.0,0.00039,120,"2025-12-19T01:51:02.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088240,1766109062452,-151.0,0.00039,120,"2025-12-19T01:51:02.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088241,1766109062462,-151.0,0.00039,120,"2025-12-19T01:51:02.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088242,1766109062472,-151.0,0.00039,120,"2025-12-19T01:51:02.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088243,1766109062481,-151.0,0.00039,120,"2025-12-19T01:51:02.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088244,1766109062491,-151.0,0.00039,120,"2025-12-19T01:51:02.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088245,1766109062501,-151.0,0.00039,120,"2025-12-19T01:51:02.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088246,1766109062512,-151.0,0.00039,120,"2025-12-19T01:51:02.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088247,1766109062522,-151.0,0.00039,120,"2025-12-19T01:51:02.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088248,1766109062532,-151.0,0.00039,120,"2025-12-19T01:51:02.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088249,1766109062543,-151.0,0.00039,120,"2025-12-19T01:51:02.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088250,1766109062553,-151.0,0.00039,120,"2025-12-19T01:51:02.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088251,1766109062563,-151.0,0.00039,120,"2025-12-19T01:51:02.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088252,1766109062575,-151.0,0.00039,120,"2025-12-19T01:51:02.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088253,1766109062586,-151.0,0.00039,120,"2025-12-19T01:51:02.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088254,1766109062596,-162.767513,0.00039,120,"2025-12-19T01:51:02.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088255,1766109062605,-151.0,0.00039,120,"2025-12-19T01:51:02.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088256,1766109062615,-353.063338,0.00039,120,"2025-12-19T01:51:02.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088257,1766109062625,-151.0,0.00039,120,"2025-12-19T01:51:02.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088258,1766109062634,-353.063338,0.00039,120,"2025-12-19T01:51:02.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088259,1766109062644,-180.408091,0.00039,120,"2025-12-19T01:51:02.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088260,1766109062654,-353.063338,0.00039,120,"2025-12-19T01:51:02.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088261,1766109062664,-353.063338,0.00039,120,"2025-12-19T01:51:02.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088262,1766109062674,-353.063338,0.00039,120,"2025-12-19T01:51:02.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088263,1766109062683,-353.063338,0.00039,120,"2025-12-19T01:51:02.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088264,1766109062693,-353.063338,0.00039,120,"2025-12-19T01:51:02.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088265,1766109062703,-353.063338,0.00039,120,"2025-12-19T01:51:02.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088266,1766109062712,-353.063338,0.00039,120,"2025-12-19T01:51:02.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088267,1766109062722,-223.043096,0.00039,7,"2025-12-19T01:51:02.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088268,1766109062732,-223.043096,0.00039,7,"2025-12-19T01:51:02.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088269,1766109062742,-353.063338,0.00039,120,"2025-12-19T01:51:02.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088270,1766109062752,-223.043096,0.00039,7,"2025-12-19T01:51:02.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088271,1766109062761,-353.063338,0.00039,120,"2025-12-19T01:51:02.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088272,1766109062771,-353.063345,0.00039,120,"2025-12-19T01:51:02.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088273,1766109062780,-223.043096,0.00039,7,"2025-12-19T01:51:02.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088274,1766109062790,-223.043096,0.00039,7,"2025-12-19T01:51:02.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088275,1766109062800,-223.043096,0.00039,7,"2025-12-19T01:51:02.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088276,1766109062809,-223.043096,0.00039,7,"2025-12-19T01:51:02.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088277,1766109062819,-223.043096,0.00039,7,"2025-12-19T01:51:02.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088278,1766109062828,-223.043096,0.00039,7,"2025-12-19T01:51:02.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088279,1766109062838,-151.0,0.00039,120,"2025-12-19T01:51:02.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088280,1766109062847,-223.043096,0.00039,7,"2025-12-19T01:51:02.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088281,1766109062857,-151.0,0.00039,120,"2025-12-19T01:51:02.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088282,1766109062866,-223.043096,0.00039,7,"2025-12-19T01:51:02.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088283,1766109062875,-223.04309405,0.00039,7,"2025-12-19T01:51:02.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088284,1766109062885,-151.0,0.00039,120,"2025-12-19T01:51:02.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088285,1766109062894,-151.0,0.00039,90,"2025-12-19T01:51:02.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088286,1766109062904,-151.0,0.00039,90,"2025-12-19T01:51:02.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088287,1766109062914,-151.0,0.00039,90,"2025-12-19T01:51:02.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088288,1766109062924,-151.0,0.00039,90,"2025-12-19T01:51:02.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088289,1766109062933,-151.0,0.00039,90,"2025-12-19T01:51:02.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088290,1766109062943,-151.0,0.00039,90,"2025-12-19T01:51:02.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088291,1766109062953,-151.0,0.00039,90,"2025-12-19T01:51:02.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088292,1766109062962,-151.0,0.00039,90,"2025-12-19T01:51:02.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088293,1766109062972,-151.0,0.00039,90,"2025-12-19T01:51:02.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088294,1766109063543,-283.311183,0.00039,120,"2025-12-19T01:51:03.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088295,1766109063553,-538.485398,0.00039,120,"2025-12-19T01:51:03.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088296,1766109063562,-538.485398,0.00039,120,"2025-12-19T01:51:03.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088297,1766109063575,-538.485398,0.00039,120,"2025-12-19T01:51:03.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088298,1766109063585,-538.485398,0.00039,120,"2025-12-19T01:51:03.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088299,1766109063595,-538.485398,0.00039,120,"2025-12-19T01:51:03.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088300,1766109063604,-538.485398,0.00039,120,"2025-12-19T01:51:03.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088301,1766109063614,-538.485398,0.00039,120,"2025-12-19T01:51:03.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088302,1766109063624,-538.485398,0.00039,120,"2025-12-19T01:51:03.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088303,1766109063634,-538.485398,0.00039,120,"2025-12-19T01:51:03.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088304,1766109063644,-538.485398,0.00039,120,"2025-12-19T01:51:03.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088305,1766109063654,-538.485398,0.00039,120,"2025-12-19T01:51:03.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088306,1766109063665,-538.485398,0.00039,120,"2025-12-19T01:51:03.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088307,1766109063674,-151.0,0.00039,120,"2025-12-19T01:51:03.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088308,1766109063684,-151.0,0.00039,120,"2025-12-19T01:51:03.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088309,1766109063693,-151.0,0.00039,120,"2025-12-19T01:51:03.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088310,1766109063703,-151.0,0.00039,120,"2025-12-19T01:51:03.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088311,1766109063713,-151.0,0.00039,120,"2025-12-19T01:51:03.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088312,1766109063724,-151.0,0.00039,120,"2025-12-19T01:51:03.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088313,1766109063733,-1549.003208,0.00039,120,"2025-12-19T01:51:03.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088314,1766109063743,-1549.003208,0.00039,120,"2025-12-19T01:51:03.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088315,1766109063753,-1549.003208,0.00039,120,"2025-12-19T01:51:03.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088316,1766109063763,-1549.003208,0.00039,120,"2025-12-19T01:51:03.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088317,1766109063773,-1549.003208,0.00039,120,"2025-12-19T01:51:03.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088318,1766109063783,-1549.003208,0.00039,120,"2025-12-19T01:51:03.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088319,1766109063793,-1549.003208,0.00039,120,"2025-12-19T01:51:03.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088320,1766109063803,-1549.003208,0.00039,120,"2025-12-19T01:51:03.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088321,1766109063813,-1549.003208,0.00039,120,"2025-12-19T01:51:03.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088322,1766109063822,-1549.003208,0.00039,120,"2025-12-19T01:51:03.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088323,1766109063832,-1549.003208,0.00039,120,"2025-12-19T01:51:03.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088324,1766109063842,-1549.003212,0.00039,120,"2025-12-19T01:51:03.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088325,1766109063852,-151.0,0.00039,120,"2025-12-19T01:51:03.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088326,1766109063862,-151.0,0.00039,120,"2025-12-19T01:51:03.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088327,1766109063872,-151.0,0.00039,120,"2025-12-19T01:51:03.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088328,1766109063882,-151.0,0.00039,120,"2025-12-19T01:51:03.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088329,1766109063892,-151.0,0.00039,120,"2025-12-19T01:51:03.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088330,1766109063901,-210.198301,0.00039,120,"2025-12-19T01:51:03.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088331,1766109063911,-329.04825,0.00039,120,"2025-12-19T01:51:03.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088332,1766109063920,-329.04825,0.00039,120,"2025-12-19T01:51:03.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088333,1766109063929,-329.04825,0.00039,120,"2025-12-19T01:51:03.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088334,1766109063939,-329.04825,0.00039,120,"2025-12-19T01:51:03.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088335,1766109063949,-329.04825,0.00039,120,"2025-12-19T01:51:03.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088336,1766109063959,-329.04825,0.00039,120,"2025-12-19T01:51:03.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088337,1766109063969,-329.04825,0.00039,120,"2025-12-19T01:51:03.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088338,1766109063979,-329.04825,0.00039,120,"2025-12-19T01:51:03.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088339,1766109063989,-329.04825,0.00039,120,"2025-12-19T01:51:03.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088340,1766109063999,-329.04825,0.00039,120,"2025-12-19T01:51:03.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088341,1766109064009,-329.04825,0.00039,120,"2025-12-19T01:51:04.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088342,1766109064019,-329.048249,0.00039,120,"2025-12-19T01:51:04.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088343,1766109064030,-151.0,0.00039,120,"2025-12-19T01:51:04.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088344,1766109064039,-151.0,0.00039,120,"2025-12-19T01:51:04.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088345,1766109064049,-151.0,0.00039,120,"2025-12-19T01:51:04.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088346,1766109064059,-151.0,0.00039,120,"2025-12-19T01:51:04.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088347,1766109064069,-151.0,0.00039,120,"2025-12-19T01:51:04.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088348,1766109064079,-151.0,0.00039,120,"2025-12-19T01:51:04.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088349,1766109064090,-186.5,0.00039,39,"2025-12-19T01:51:04.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088350,1766109064100,-186.5,0.00039,39,"2025-12-19T01:51:04.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088351,1766109064109,-865.646025,0.00039,120,"2025-12-19T01:51:04.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088352,1766109064119,-865.646025,0.00039,120,"2025-12-19T01:51:04.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088353,1766109064131,-865.646025,0.00039,120,"2025-12-19T01:51:04.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088354,1766109064141,-865.646025,0.00039,120,"2025-12-19T01:51:04.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088355,1766109064151,-865.646025,0.00039,120,"2025-12-19T01:51:04.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088356,1766109064161,-865.646025,0.00039,120,"2025-12-19T01:51:04.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088357,1766109064172,-865.646025,0.00039,120,"2025-12-19T01:51:04.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088358,1766109064182,-865.646025,0.00039,120,"2025-12-19T01:51:04.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088359,1766109064193,-865.646025,0.00039,120,"2025-12-19T01:51:04.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088360,1766109064203,-865.646025,0.00039,120,"2025-12-19T01:51:04.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088361,1766109064213,-865.646025,0.00039,120,"2025-12-19T01:51:04.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088362,1766109064223,-865.646022,0.00039,120,"2025-12-19T01:51:04.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088363,1766109064232,-151.0,0.00039,120,"2025-12-19T01:51:04.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088364,1766109064242,-151.0,0.00039,120,"2025-12-19T01:51:04.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088365,1766109064252,-236.636281,0.00039,120,"2025-12-19T01:51:04.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088366,1766109064264,-808.384666,0.00039,120,"2025-12-19T01:51:04.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088367,1766109064275,-808.384666,0.00039,120,"2025-12-19T01:51:04.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088368,1766109064287,-808.384666,0.00039,120,"2025-12-19T01:51:04.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088369,1766109064297,-808.384666,0.00039,120,"2025-12-19T01:51:04.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088370,1766109064308,-808.384666,0.00039,120,"2025-12-19T01:51:04.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088371,1766109064318,-808.384666,0.00039,120,"2025-12-19T01:51:04.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088372,1766109064328,-808.384666,0.00039,120,"2025-12-19T01:51:04.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088373,1766109064339,-808.384666,0.00039,120,"2025-12-19T01:51:04.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088374,1766109064349,-808.384666,0.00039,120,"2025-12-19T01:51:04.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088375,1766109064359,-808.384666,0.00039,120,"2025-12-19T01:51:04.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088376,1766109064368,-808.384666,0.00039,120,"2025-12-19T01:51:04.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088377,1766109064378,-808.384667,0.00039,120,"2025-12-19T01:51:04.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088378,1766109064389,-167.451107,0.00039,120,"2025-12-19T01:51:04.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088379,1766109064399,-151.0,0.00039,120,"2025-12-19T01:51:04.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088380,1766109064408,-151.0,0.00039,120,"2025-12-19T01:51:04.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088381,1766109064418,-172.361829,0.00039,120,"2025-12-19T01:51:04.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088382,1766109064428,-151.0,0.00039,120,"2025-12-19T01:51:04.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088383,1766109064438,-151.0,0.00039,120,"2025-12-19T01:51:04.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088384,1766109064448,-164.10339,0.00039,120,"2025-12-19T01:51:04.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088385,1766109064458,-415.202777,0.00039,120,"2025-12-19T01:51:04.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088386,1766109064468,-415.202777,0.00039,120,"2025-12-19T01:51:04.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088387,1766109064479,-415.202777,0.00039,120,"2025-12-19T01:51:04.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088388,1766109064489,-637.87941,0.00039,120,"2025-12-19T01:51:04.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088389,1766109064500,-415.202777,0.00039,120,"2025-12-19T01:51:04.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088390,1766109064510,-637.87941,0.00039,120,"2025-12-19T01:51:04.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088391,1766109064520,-415.202777,0.00039,120,"2025-12-19T01:51:04.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088392,1766109064530,-637.87941,0.00039,120,"2025-12-19T01:51:04.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088393,1766109064539,-415.202777,0.00039,120,"2025-12-19T01:51:04.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088394,1766109064548,-637.87941,0.00039,120,"2025-12-19T01:51:04.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088395,1766109064558,-415.202777,0.00039,120,"2025-12-19T01:51:04.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088396,1766109064567,-637.87941,0.00039,120,"2025-12-19T01:51:04.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088397,1766109064580,-415.202777,0.00039,120,"2025-12-19T01:51:04.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088398,1766109064591,-637.87941,0.00039,120,"2025-12-19T01:51:04.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088399,1766109064603,-151.0,0.00039,120,"2025-12-19T01:51:04.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088400,1766109064613,-415.202777,0.00039,120,"2025-12-19T01:51:04.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088401,1766109064625,-151.0,0.00039,120,"2025-12-19T01:51:04.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088402,1766109064637,-151.0,0.00039,120,"2025-12-19T01:51:04.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088403,1766109064648,-637.87941,0.00039,120,"2025-12-19T01:51:04.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088404,1766109064658,-151.0,0.00039,120,"2025-12-19T01:51:04.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088405,1766109064667,-379.025463,0.00039,120,"2025-12-19T01:51:04.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088406,1766109064677,-151.0,0.00039,120,"2025-12-19T01:51:04.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088407,1766109064688,-637.87941,0.00039,120,"2025-12-19T01:51:04.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088408,1766109064698,-379.025463,0.00039,120,"2025-12-19T01:51:04.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088409,1766109064708,-415.202777,0.00039,120,"2025-12-19T01:51:04.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088410,1766109064718,-637.87941,0.00039,120,"2025-12-19T01:51:04.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088411,1766109064728,-379.025463,0.00039,120,"2025-12-19T01:51:04.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088412,1766109064739,-415.202777,0.00039,120,"2025-12-19T01:51:04.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088413,1766109064749,-151.0,0.00039,120,"2025-12-19T01:51:04.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088414,1766109064759,-415.202783,0.00039,120,"2025-12-19T01:51:04.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088415,1766109064770,-151.0,0.00039,120,"2025-12-19T01:51:04.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088416,1766109064779,-637.87941,0.00039,120,"2025-12-19T01:51:04.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088417,1766109064789,-379.025463,0.00039,120,"2025-12-19T01:51:04.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088418,1766109064799,-151.0,0.00039,120,"2025-12-19T01:51:04.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088419,1766109064809,-637.87941,0.00039,120,"2025-12-19T01:51:04.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088420,1766109064819,-379.025463,0.00039,120,"2025-12-19T01:51:04.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088421,1766109064830,-151.0,0.00039,120,"2025-12-19T01:51:04.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088422,1766109064839,-637.879413,0.00039,120,"2025-12-19T01:51:04.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088423,1766109064853,-151.0,0.00039,120,"2025-12-19T01:51:04.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088424,1766109064862,-379.025463,0.00039,120,"2025-12-19T01:51:04.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088425,1766109064872,-151.0,0.00039,120,"2025-12-19T01:51:04.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088426,1766109064881,-151.0,0.00039,120,"2025-12-19T01:51:04.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088427,1766109064891,-151.0,0.00039,120,"2025-12-19T01:51:04.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088428,1766109064901,-151.0,0.00039,120,"2025-12-19T01:51:04.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088429,1766109064911,-151.0,0.00039,120,"2025-12-19T01:51:04.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088430,1766109064921,-151.0,0.00039,120,"2025-12-19T01:51:04.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088431,1766109064931,-151.0,0.00039,120,"2025-12-19T01:51:04.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088432,1766109064941,-151.0,0.00039,120,"2025-12-19T01:51:04.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088433,1766109064951,-379.025463,0.00039,120,"2025-12-19T01:51:04.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088434,1766109064962,-379.025463,0.00039,120,"2025-12-19T01:51:04.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088435,1766109064971,-151.0,0.00039,120,"2025-12-19T01:51:04.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088436,1766109064980,-151.0,0.00039,120,"2025-12-19T01:51:04.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088437,1766109064990,-379.025463,0.00039,120,"2025-12-19T01:51:04.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088438,1766109065000,-154.54046,0.00039,120,"2025-12-19T01:51:05.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088439,1766109065010,-155.431494,0.00039,120,"2025-12-19T01:51:05.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088440,1766109065019,-151.0,0.00039,120,"2025-12-19T01:51:05.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088441,1766109065029,-379.025463,0.00039,120,"2025-12-19T01:51:05.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088442,1766109065039,-151.0,0.00039,120,"2025-12-19T01:51:05.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088443,1766109065049,-379.025463,0.00039,120,"2025-12-19T01:51:05.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088444,1766109065058,-151.0,0.00039,120,"2025-12-19T01:51:05.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088445,1766109065068,-151.0,0.00039,120,"2025-12-19T01:51:05.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088446,1766109065077,-379.025455,0.00039,120,"2025-12-19T01:51:05.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088447,1766109065086,-151.0,0.00039,120,"2025-12-19T01:51:05.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088448,1766109065096,-151.0,0.00039,120,"2025-12-19T01:51:05.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088449,1766109065107,-151.0,0.00039,120,"2025-12-19T01:51:05.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088450,1766109065117,-151.0,0.00039,120,"2025-12-19T01:51:05.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088451,1766109065128,-151.0,0.00039,120,"2025-12-19T01:51:05.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088452,1766109065138,-295.255234,0.00039,120,"2025-12-19T01:51:05.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088453,1766109065148,-288.686728,0.00039,120,"2025-12-19T01:51:05.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088454,1766109065159,-151.0,0.00039,120,"2025-12-19T01:51:05.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088455,1766109065170,-151.0,0.00039,120,"2025-12-19T01:51:05.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088456,1766109065180,-151.0,0.00039,120,"2025-12-19T01:51:05.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088457,1766109065191,-151.0,0.00039,120,"2025-12-19T01:51:05.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088458,1766109065200,-151.0,0.00039,120,"2025-12-19T01:51:05.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088459,1766109065210,-151.0,0.00039,120,"2025-12-19T01:51:05.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088460,1766109065220,-151.0,0.00039,120,"2025-12-19T01:51:05.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088461,1766109065229,-151.0,0.00039,120,"2025-12-19T01:51:05.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088462,1766109065239,-151.0,0.00039,120,"2025-12-19T01:51:05.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088463,1766109065249,-151.0,0.00039,120,"2025-12-19T01:51:05.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088464,1766109065260,-151.0,0.00039,120,"2025-12-19T01:51:05.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088465,1766109065270,-151.0,0.00039,120,"2025-12-19T01:51:05.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088466,1766109065280,-151.0,0.00039,120,"2025-12-19T01:51:05.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088467,1766109065289,-173.71955,0.00039,120,"2025-12-19T01:51:05.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088468,1766109065300,-151.0,0.00039,120,"2025-12-19T01:51:05.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088469,1766109065310,-151.0,0.00039,120,"2025-12-19T01:51:05.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088470,1766109065320,-151.0,0.00039,120,"2025-12-19T01:51:05.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088471,1766109065330,-151.0,0.00039,120,"2025-12-19T01:51:05.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088472,1766109065340,-151.0,0.00039,120,"2025-12-19T01:51:05.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088473,1766109065352,-151.0,0.00039,120,"2025-12-19T01:51:05.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088474,1766109065362,-151.0,0.00039,120,"2025-12-19T01:51:05.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088475,1766109065371,-151.0,0.00039,120,"2025-12-19T01:51:05.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088476,1766109065382,-227.088341,0.00039,120,"2025-12-19T01:51:05.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088477,1766109065392,-167.862552,0.00039,120,"2025-12-19T01:51:05.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088478,1766109065402,-167.862552,0.00039,120,"2025-12-19T01:51:05.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088479,1766109065412,-167.862552,0.00039,120,"2025-12-19T01:51:05.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088480,1766109065422,-167.862552,0.00039,120,"2025-12-19T01:51:05.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088481,1766109065431,-167.862552,0.00039,120,"2025-12-19T01:51:05.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088482,1766109065441,-167.862552,0.00039,120,"2025-12-19T01:51:05.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088483,1766109065451,-167.862552,0.00039,120,"2025-12-19T01:51:05.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088484,1766109065460,-167.862552,0.00039,120,"2025-12-19T01:51:05.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088485,1766109065470,-167.862552,0.00039,120,"2025-12-19T01:51:05.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088486,1766109065480,-167.862552,0.00039,120,"2025-12-19T01:51:05.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088487,1766109065490,-167.862552,0.00039,120,"2025-12-19T01:51:05.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088488,1766109065500,-167.86256,0.00039,120,"2025-12-19T01:51:05.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088489,1766109065510,-151.0,0.00039,120,"2025-12-19T01:51:05.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088490,1766109065519,-151.0,0.00039,120,"2025-12-19T01:51:05.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088491,1766109065528,-151.0,0.00039,120,"2025-12-19T01:51:05.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088492,1766109065538,-200.0,0.00039,17,"2025-12-19T01:51:05.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088493,1766109065548,-151.0,0.00039,120,"2025-12-19T01:51:05.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088494,1766109065559,-151.0,0.00039,120,"2025-12-19T01:51:05.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088495,1766109065569,-151.0,0.00039,120,"2025-12-19T01:51:05.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088496,1766109065580,-151.0,0.00039,120,"2025-12-19T01:51:05.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088497,1766109065595,-151.0,0.00039,120,"2025-12-19T01:51:05.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088498,1766109065606,-856.773997,0.00039,120,"2025-12-19T01:51:05.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088499,1766109065616,-856.773997,0.00039,120,"2025-12-19T01:51:05.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088500,1766109065627,-158.921584,0.00039,120,"2025-12-19T01:51:05.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088501,1766109065637,-151.0,0.00039,120,"2025-12-19T01:51:05.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088502,1766109065647,-856.773997,0.00039,120,"2025-12-19T01:51:05.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088503,1766109065661,-151.0,0.00039,120,"2025-12-19T01:51:05.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088504,1766109065671,-151.0,0.00039,120,"2025-12-19T01:51:05.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088505,1766109065681,-218.320923,0.00039,120,"2025-12-19T01:51:05.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088506,1766109065691,-151.0,0.00039,120,"2025-12-19T01:51:05.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088507,1766109065701,-286.868752,0.00039,120,"2025-12-19T01:51:05.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088508,1766109065711,-856.773997,0.00039,120,"2025-12-19T01:51:05.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088509,1766109065721,-218.320923,0.00039,120,"2025-12-19T01:51:05.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088510,1766109065732,-856.773997,0.00039,120,"2025-12-19T01:51:05.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088511,1766109065742,-218.320923,0.00039,120,"2025-12-19T01:51:05.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088512,1766109065752,-151.0,0.00039,120,"2025-12-19T01:51:05.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088513,1766109065762,-856.773997,0.00039,120,"2025-12-19T01:51:05.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088514,1766109065772,-151.0,0.00039,120,"2025-12-19T01:51:05.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088515,1766109065782,-151.0,0.00039,120,"2025-12-19T01:51:05.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088516,1766109065792,-218.320923,0.00039,120,"2025-12-19T01:51:05.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088517,1766109065802,-151.0,0.00039,120,"2025-12-19T01:51:05.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088518,1766109065812,-218.320923,0.00039,120,"2025-12-19T01:51:05.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088519,1766109065822,-856.773997,0.00039,120,"2025-12-19T01:51:05.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088520,1766109065832,-151.0,0.00039,120,"2025-12-19T01:51:05.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088521,1766109065844,-218.320923,0.00039,120,"2025-12-19T01:51:05.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088522,1766109065854,-856.773997,0.00039,120,"2025-12-19T01:51:05.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088523,1766109065863,-151.0,0.00039,120,"2025-12-19T01:51:05.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088524,1766109065873,-856.773997,0.00039,120,"2025-12-19T01:51:05.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088525,1766109065883,-218.320923,0.00039,120,"2025-12-19T01:51:05.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088526,1766109065892,-151.0,0.00039,120,"2025-12-19T01:51:05.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088527,1766109065901,-856.773997,0.00039,120,"2025-12-19T01:51:05.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088528,1766109065911,-218.320923,0.00039,120,"2025-12-19T01:51:05.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088529,1766109065920,-151.0,0.00039,120,"2025-12-19T01:51:05.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088530,1766109065930,-218.320923,0.00039,120,"2025-12-19T01:51:05.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088531,1766109065940,-856.773997,0.00039,120,"2025-12-19T01:51:05.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088532,1766109065950,-193.638774,0.00039,120,"2025-12-19T01:51:05.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088533,1766109065959,-856.773991,0.00039,120,"2025-12-19T01:51:05.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088534,1766109065969,-151.0,0.00039,120,"2025-12-19T01:51:05.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088535,1766109065978,-151.0,0.00039,120,"2025-12-19T01:51:05.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088536,1766109065988,-218.320923,0.00039,120,"2025-12-19T01:51:05.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088537,1766109065997,-151.0,0.00039,120,"2025-12-19T01:51:05.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088538,1766109066013,-218.320923,0.00039,120,"2025-12-19T01:51:06.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088539,1766109066022,-218.320927,0.00039,120,"2025-12-19T01:51:06.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088540,1766109066031,-154.507766,0.00039,120,"2025-12-19T01:51:06.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088541,1766109066040,-151.0,0.00039,120,"2025-12-19T01:51:06.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088542,1766109066050,-151.0,0.00039,120,"2025-12-19T01:51:06.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088543,1766109066059,-151.0,0.00039,120,"2025-12-19T01:51:06.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088544,1766109066069,-151.0,0.00039,120,"2025-12-19T01:51:06.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088545,1766109066080,-151.0,0.00039,120,"2025-12-19T01:51:06.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088546,1766109066089,-260.384917,0.00039,120,"2025-12-19T01:51:06.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088547,1766109066100,-612.766616,0.00039,120,"2025-12-19T01:51:06.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088548,1766109066109,-612.766616,0.00039,120,"2025-12-19T01:51:06.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088549,1766109066119,-612.766616,0.00039,120,"2025-12-19T01:51:06.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088550,1766109066128,-151.0,0.00039,120,"2025-12-19T01:51:06.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088551,1766109066138,-612.766616,0.00039,120,"2025-12-19T01:51:06.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088552,1766109066148,-612.766616,0.00039,120,"2025-12-19T01:51:06.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088553,1766109066157,-612.766616,0.00039,120,"2025-12-19T01:51:06.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088554,1766109066167,-209.00895,0.00039,120,"2025-12-19T01:51:06.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088555,1766109066177,-612.766616,0.00039,120,"2025-12-19T01:51:06.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088556,1766109066186,-612.766616,0.00039,120,"2025-12-19T01:51:06.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088557,1766109066196,-612.766616,0.00039,120,"2025-12-19T01:51:06.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088558,1766109066205,-612.766616,0.00039,120,"2025-12-19T01:51:06.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088559,1766109066214,-612.766616,0.00039,120,"2025-12-19T01:51:06.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088560,1766109066224,-612.766625,0.00039,120,"2025-12-19T01:51:06.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088561,1766109066233,-218.362244,0.00039,90,"2025-12-19T01:51:06.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088562,1766109066242,-151.0,0.00039,120,"2025-12-19T01:51:06.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088563,1766109066251,-206.904792,0.00039,120,"2025-12-19T01:51:06.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088564,1766109066261,-151.0,0.00039,15,"2025-12-19T01:51:06.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088565,1766109066271,-151.0,0.00039,15,"2025-12-19T01:51:06.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088566,1766109066280,-153.597538,0.00039,15,"2025-12-19T01:51:06.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088567,1766109066290,-932.766541,0.00039,120,"2025-12-19T01:51:06.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088568,1766109066299,-932.766541,0.00039,120,"2025-12-19T01:51:06.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088569,1766109066309,-932.766541,0.00039,120,"2025-12-19T01:51:06.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088570,1766109066319,-932.766541,0.00039,120,"2025-12-19T01:51:06.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088571,1766109066328,-932.766541,0.00039,120,"2025-12-19T01:51:06.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088572,1766109066337,-932.766541,0.00039,120,"2025-12-19T01:51:06.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088573,1766109066348,-932.766541,0.00039,120,"2025-12-19T01:51:06.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088574,1766109066357,-932.766541,0.00039,120,"2025-12-19T01:51:06.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088575,1766109066367,-932.766541,0.00039,120,"2025-12-19T01:51:06.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088576,1766109066377,-932.766541,0.00039,120,"2025-12-19T01:51:06.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088577,1766109066387,-932.766541,0.00039,120,"2025-12-19T01:51:06.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088578,1766109066396,-932.766537,0.00039,120,"2025-12-19T01:51:06.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088579,1766109066405,-151.0,0.00039,30,"2025-12-19T01:51:06.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088580,1766109066415,-151.0,0.00039,30,"2025-12-19T01:51:06.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088581,1766109066424,-165.795788,0.00039,30,"2025-12-19T01:51:06.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088582,1766109066435,-151.0,0.00039,120,"2025-12-19T01:51:06.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088583,1766109066445,-151.0,0.00039,120,"2025-12-19T01:51:06.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088584,1766109066455,-151.0,0.00039,120,"2025-12-19T01:51:06.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088585,1766109066466,-151.0,0.00039,120,"2025-12-19T01:51:06.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088586,1766109066475,-151.0,0.00039,120,"2025-12-19T01:51:06.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088587,1766109066486,-151.0,0.00039,120,"2025-12-19T01:51:06.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088588,1766109066496,-151.0,0.00039,120,"2025-12-19T01:51:06.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088589,1766109066507,-251.917404,0.00039,120,"2025-12-19T01:51:06.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088590,1766109066517,-151.0,0.00039,120,"2025-12-19T01:51:06.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088591,1766109066526,-151.0,0.00039,120,"2025-12-19T01:51:06.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088592,1766109066535,-151.0,0.00039,120,"2025-12-19T01:51:06.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088593,1766109066544,-151.0,0.00039,120,"2025-12-19T01:51:06.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088594,1766109066554,-151.0,0.00039,120,"2025-12-19T01:51:06.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088595,1766109066564,-151.0,0.00039,120,"2025-12-19T01:51:06.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088596,1766109066574,-151.0,0.00039,120,"2025-12-19T01:51:06.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088597,1766109066584,-202.201964,0.00039,120,"2025-12-19T01:51:06.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088598,1766109066595,-151.0,0.00039,120,"2025-12-19T01:51:06.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088599,1766109066604,-151.0,0.00039,120,"2025-12-19T01:51:06.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088600,1766109066613,-151.0,0.00039,120,"2025-12-19T01:51:06.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088601,1766109066622,-1028.786142,0.00039,120,"2025-12-19T01:51:06.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088602,1766109066632,-1028.786142,0.00039,120,"2025-12-19T01:51:06.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088603,1766109066641,-1028.786142,0.00039,120,"2025-12-19T01:51:06.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088604,1766109066650,-151.0,0.00039,60,"2025-12-19T01:51:06.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088605,1766109066659,-151.0,0.00039,60,"2025-12-19T01:51:06.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088606,1766109066668,-1028.786142,0.00039,120,"2025-12-19T01:51:06.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088607,1766109066677,-225.76096817,0.00039,60,"2025-12-19T01:51:06.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088608,1766109066686,-1028.786142,0.00039,120,"2025-12-19T01:51:06.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088609,1766109066695,-1028.786142,0.00039,120,"2025-12-19T01:51:06.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088610,1766109066704,-1028.786142,0.00039,120,"2025-12-19T01:51:06.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088611,1766109066713,-1028.786142,0.00039,120,"2025-12-19T01:51:06.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088612,1766109066722,-1028.786142,0.00039,120,"2025-12-19T01:51:06.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088613,1766109066730,-1028.786142,0.00039,120,"2025-12-19T01:51:06.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088614,1766109066740,-1028.786142,0.00039,120,"2025-12-19T01:51:06.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088615,1766109066749,-604.462092,0.00039,120,"2025-12-19T01:51:06.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088616,1766109066758,-1028.786133,0.00039,120,"2025-12-19T01:51:06.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088617,1766109066768,-151.0,0.00039041,120,"2025-12-19T01:51:06.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088618,1766109066777,-187.44,0.00039041,120,"2025-12-19T01:51:06.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088619,1766109066786,-166.66,0.0003906,2,"2025-12-19T01:51:06.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088620,1766109066795,-239.79321503,0.00039068,30,"2025-12-19T01:51:06.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088621,1766109066805,-558.07,0.000391,30,"2025-12-19T01:51:06.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088622,1766109066814,-600.0,0.00039178,30,"2025-12-19T01:51:06.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088623,1766109066823,-1763.22,0.00039452,120,"2025-12-19T01:51:06.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088624,1766109066832,-600.0,0.00039452,30,"2025-12-19T01:51:06.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088625,1766109066842,-152.0,0.00039495,13,"2025-12-19T01:51:06.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088626,1766109066851,-250.0,0.000395,45,"2025-12-19T01:51:06.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088627,1766109066860,-250.0,0.000395,45,"2025-12-19T01:51:06.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088628,1766109066870,-357.82,0.00039654,2,"2025-12-19T01:51:06.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088629,1766109066879,-2300.01,0.000397,14,"2025-12-19T01:51:06.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088630,1766109066889,-600.0,0.00039726,30,"2025-12-19T01:51:06.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088631,1766109066899,-923.376,0.00039812,30,"2025-12-19T01:51:06.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088632,1766109066908,-200.0,0.00039838,2,"2025-12-19T01:51:06.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088633,1766109066917,-200.0,0.00039838,2,"2025-12-19T01:51:06.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088634,1766109066926,-200.0,0.00039838,2,"2025-12-19T01:51:06.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088635,1766109066935,-200.0,0.00039838,2,"2025-12-19T01:51:06.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088636,1766109066944,-200.0,0.00039838,2,"2025-12-19T01:51:06.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088637,1766109066954,-200.0,0.00039838,2,"2025-12-19T01:51:06.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088638,1766109066963,-200.0,0.00039838,2,"2025-12-19T01:51:06.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088639,1766109066972,-200.0,0.00039838,2,"2025-12-19T01:51:06.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088640,1766109066981,-200.0,0.00039838,2,"2025-12-19T01:51:06.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088641,1766109066990,-200.0,0.00039838,2,"2025-12-19T01:51:06.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088642,1766109066999,-200.0,0.00039838,2,"2025-12-19T01:51:06.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088643,1766109067009,-200.0,0.00039838,2,"2025-12-19T01:51:07.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088644,1766109067018,-200.0,0.00039838,2,"2025-12-19T01:51:07.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088645,1766109067027,-200.0,0.00039838,2,"2025-12-19T01:51:07.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088646,1766109067036,-200.0,0.00039838,2,"2025-12-19T01:51:07.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088647,1766109067046,-200.0,0.00039838,2,"2025-12-19T01:51:07.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088648,1766109067057,-200.0,0.00039838,2,"2025-12-19T01:51:07.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088649,1766109067067,-200.0,0.00039838,2,"2025-12-19T01:51:07.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088650,1766109067077,-200.0,0.00039838,2,"2025-12-19T01:51:07.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088651,1766109067087,-200.0,0.00039838,2,"2025-12-19T01:51:07.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088652,1766109067100,-200.0,0.00039838,2,"2025-12-19T01:51:07.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088653,1766109067109,-200.0,0.00039838,2,"2025-12-19T01:51:07.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088654,1766109067119,-200.0,0.00039838,2,"2025-12-19T01:51:07.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088655,1766109067129,-200.0,0.00039838,2,"2025-12-19T01:51:07.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088656,1766109067138,-200.0,0.00039838,2,"2025-12-19T01:51:07.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088657,1766109067148,-200.0,0.00039838,2,"2025-12-19T01:51:07.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088658,1766109067158,-200.0,0.00039838,2,"2025-12-19T01:51:07.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088659,1766109067168,-200.0,0.00039838,2,"2025-12-19T01:51:07.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088660,1766109067177,-200.0,0.00039838,2,"2025-12-19T01:51:07.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088661,1766109067187,-200.0,0.00039838,2,"2025-12-19T01:51:07.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088662,1766109067197,-200.0,0.00039838,2,"2025-12-19T01:51:07.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088663,1766109067206,-200.0,0.00039838,2,"2025-12-19T01:51:07.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088664,1766109067216,-200.0,0.00039838,2,"2025-12-19T01:51:07.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088665,1766109067225,-200.0,0.00039838,2,"2025-12-19T01:51:07.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088666,1766109067234,-200.0,0.00039838,2,"2025-12-19T01:51:07.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088667,1766109067244,-340.0,0.00039838,2,"2025-12-19T01:51:07.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088668,1766109067253,-800.0,0.00039838,13,"2025-12-19T01:51:07.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088669,1766109067263,-800.0,0.00039838,13,"2025-12-19T01:51:07.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088670,1766109067274,-800.0,0.00039838,13,"2025-12-19T01:51:07.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088671,1766109067284,-800.0,0.00039838,13,"2025-12-19T01:51:07.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088672,1766109067294,-800.0,0.00039838,13,"2025-12-19T01:51:07.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088673,1766109067304,-800.0,0.00039838,13,"2025-12-19T01:51:07.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088674,1766109067314,-800.0,0.00039838,13,"2025-12-19T01:51:07.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088675,1766109067323,-800.0,0.00039838,13,"2025-12-19T01:51:07.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088676,1766109067333,-800.0,0.00039838,13,"2025-12-19T01:51:07.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088677,1766109067343,-800.0,0.00039838,13,"2025-12-19T01:51:07.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088678,1766109067354,-800.0,0.00039838,13,"2025-12-19T01:51:07.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088679,1766109067364,-800.0,0.00039838,13,"2025-12-19T01:51:07.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088680,1766109067373,-899.0,0.00039838,13,"2025-12-19T01:51:07.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088681,1766109067382,-270.16432759,0.000399,120,"2025-12-19T01:51:07.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088682,1766109067392,-600.0,0.0004,30,"2025-12-19T01:51:07.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088683,1766109067401,-1002.0,0.0004,15,"2025-12-19T01:51:07.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088684,1766109067411,-387.24752627,0.0004,2,"2025-12-19T01:51:07.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088685,1766109067420,-1547.58164232,0.0004,2,"2025-12-19T01:51:07.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088686,1766109067429,-217.03418879,0.0004,2,"2025-12-19T01:51:07.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088687,1766109067439,-526.0,0.0004,2,"2025-12-19T01:51:07.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088688,1766109067448,-312.29357074,0.0004,2,"2025-12-19T01:51:07.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088689,1766109067457,-501.64686127,0.0004,7,"2025-12-19T01:51:07.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088690,1766109067466,-200.09299424,0.0004,2,"2025-12-19T01:51:07.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088691,1766109067475,-248.999999,0.0004,120,"2025-12-19T01:51:07.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088692,1766109067484,-10507.48710721,0.0004,2,"2025-12-19T01:51:07.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088693,1766109067493,-351.36566719,0.0004,30,"2025-12-19T01:51:07.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088694,1766109067502,-500.0,0.0004,7,"2025-12-19T01:51:07.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088695,1766109067512,-1000.0,0.0004,60,"2025-12-19T01:51:07.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088696,1766109067522,-150.0,0.0004,120,"2025-12-19T01:51:07.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088697,1766109067531,-500.0,0.0004,120,"2025-12-19T01:51:07.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088698,1766109067540,-250.0,0.0004,30,"2025-12-19T01:51:07.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088699,1766109067550,-250.0,0.0004,30,"2025-12-19T01:51:07.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088700,1766109067558,-250.0,0.0004,30,"2025-12-19T01:51:07.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088701,1766109067568,-250.0,0.0004,30,"2025-12-19T01:51:07.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088702,1766109067577,-3046.75,0.0004,30,"2025-12-19T01:51:07.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088703,1766109067589,-22194.11742763,0.0004,2,"2025-12-19T01:51:07.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088704,1766109067599,-150.0,0.0004,120,"2025-12-19T01:51:07.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088705,1766109067608,-200.0,0.0004,120,"2025-12-19T01:51:07.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088706,1766109067617,-150.0,0.0004,21,"2025-12-19T01:51:07.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088707,1766109067626,-150.0,0.0004,21,"2025-12-19T01:51:07.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088708,1766109067635,-250.0,0.0004,45,"2025-12-19T01:51:07.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088709,1766109067644,-522.01562061,0.0004,2,"2025-12-19T01:51:07.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088710,1766109067653,-250.0,0.0004,45,"2025-12-19T01:51:07.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088711,1766109067663,-192.0,0.0004,120,"2025-12-19T01:51:07.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088712,1766109067671,-2500.0,0.0004,7,"2025-12-19T01:51:07.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088713,1766109067681,-580.09,0.0004,120,"2025-12-19T01:51:07.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088714,1766109067690,-284.85,0.0004,120,"2025-12-19T01:51:07.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088715,1766109067700,-150.0,0.0004,60,"2025-12-19T01:51:07.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088716,1766109067710,-948.89,0.0004,120,"2025-12-19T01:51:07.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088717,1766109067719,-982.2,0.0004,120,"2025-12-19T01:51:07.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088718,1766109067728,-470.62,0.0004,120,"2025-12-19T01:51:07.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088719,1766109067737,-392.93,0.0004,120,"2025-12-19T01:51:07.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088720,1766109067747,-280.17,0.00040047,120,"2025-12-19T01:51:07.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088721,1766109067757,-154.59,0.00040059,120,"2025-12-19T01:51:07.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088722,1766109067766,-254.7,0.00040059,120,"2025-12-19T01:51:07.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088723,1766109067775,-150.81,0.00040059,120,"2025-12-19T01:51:07.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088724,1766109067784,-500.0,0.00040095,60,"2025-12-19T01:51:07.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088725,1766109067793,-512.87991072,0.00040095,60,"2025-12-19T01:51:07.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088726,1766109067803,-154.59,0.00040159,120,"2025-12-19T01:51:07.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088727,1766109067813,-254.7,0.00040159,120,"2025-12-19T01:51:07.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088728,1766109067823,-150.81,0.00040159,120,"2025-12-19T01:51:07.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088729,1766109067832,-407.13578977,0.0004018,120,"2025-12-19T01:51:07.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088730,1766109067842,-1019.0,0.000402,7,"2025-12-19T01:51:07.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088731,1766109067852,-300.0,0.00040219,120,"2025-12-19T01:51:07.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088732,1766109067861,-218.29086812,0.0004022,120,"2025-12-19T01:51:07.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088733,1766109067871,-166.66,0.00040233,2,"2025-12-19T01:51:07.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088734,1766109067881,-154.59,0.00040259,120,"2025-12-19T01:51:07.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088735,1766109067892,-254.7,0.00040259,120,"2025-12-19T01:51:07.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088736,1766109067901,-150.81,0.00040259,120,"2025-12-19T01:51:07.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088737,1766109067910,-506.08188058,0.00040273,120,"2025-12-19T01:51:07.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088738,1766109067919,-600.0,0.00040274,30,"2025-12-19T01:51:07.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088739,1766109067928,-259.0,0.00040274,90,"2025-12-19T01:51:07.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088740,1766109067938,-154.59,0.00040359,120,"2025-12-19T01:51:07.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088741,1766109067948,-254.7,0.00040359,120,"2025-12-19T01:51:07.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088742,1766109067958,-24001.21,0.00040359,13,"2025-12-19T01:51:07.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088743,1766109067968,-70729.7,0.00040359,13,"2025-12-19T01:51:07.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088744,1766109067978,-26903.75,0.00040359,13,"2025-12-19T01:51:07.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088745,1766109067987,-4948.03,0.00040359,13,"2025-12-19T01:51:07.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088746,1766109067997,-26871.37,0.00040359,13,"2025-12-19T01:51:07.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088747,1766109068006,-150.81,0.00040359,120,"2025-12-19T01:51:08.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088748,1766109068015,-186.31,0.000404,30,"2025-12-19T01:51:08.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088749,1766109068025,-152.0,0.00040408,14,"2025-12-19T01:51:08.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088750,1766109068036,-450.0,0.00040438,120,"2025-12-19T01:51:08.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088751,1766109068046,-154.59,0.00040459,120,"2025-12-19T01:51:08.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088752,1766109068058,-254.7,0.00040459,120,"2025-12-19T01:51:08.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088753,1766109068068,-150.81,0.00040459,120,"2025-12-19T01:51:08.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088754,1766109068078,-8344.0,0.00040466,120,"2025-12-19T01:51:08.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088755,1766109068088,-250.0,0.000405,45,"2025-12-19T01:51:08.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088756,1766109068098,-250.0,0.000405,45,"2025-12-19T01:51:08.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088757,1766109068109,-1000.0,0.000405,60,"2025-12-19T01:51:08.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088758,1766109068118,-250.0,0.000405,45,"2025-12-19T01:51:08.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088759,1766109068128,-1763.22,0.00040547,120,"2025-12-19T01:51:08.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088760,1766109068139,-600.0,0.00040548,30,"2025-12-19T01:51:08.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088761,1766109068148,-154.59,0.00040559,120,"2025-12-19T01:51:08.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088762,1766109068158,-254.7,0.00040559,120,"2025-12-19T01:51:08.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088763,1766109068168,-150.81,0.00040559,120,"2025-12-19T01:51:08.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088764,1766109068178,-192.0,0.000406,120,"2025-12-19T01:51:08.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088765,1766109068195,-600.0,0.00040657,120,"2025-12-19T01:51:08.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088766,1766109068206,-154.59,0.00040659,120,"2025-12-19T01:51:08.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088767,1766109068216,-254.7,0.00040659,120,"2025-12-19T01:51:08.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088768,1766109068226,-150.81,0.00040659,120,"2025-12-19T01:51:08.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088769,1766109068236,-154.59,0.00040759,120,"2025-12-19T01:51:08.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088770,1766109068246,-254.7,0.00040759,120,"2025-12-19T01:51:08.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088771,1766109068258,-150.81,0.00040759,120,"2025-12-19T01:51:08.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088772,1766109068268,-994.56,0.00040767,30,"2025-12-19T01:51:08.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088773,1766109068279,-994.56,0.00040767,30,"2025-12-19T01:51:08.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088774,1766109068290,-994.56,0.00040767,30,"2025-12-19T01:51:08.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088775,1766109068300,-994.56,0.00040767,30,"2025-12-19T01:51:08.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088776,1766109068311,-300.0,0.00040767,120,"2025-12-19T01:51:08.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088777,1766109068321,-300.0,0.00040767,120,"2025-12-19T01:51:08.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088778,1766109068331,-300.0,0.00040767,120,"2025-12-19T01:51:08.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088779,1766109068341,-300.0,0.00040767,120,"2025-12-19T01:51:08.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088780,1766109068352,-300.0,0.00040767,120,"2025-12-19T01:51:08.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088781,1766109068361,-300.0,0.00040767,120,"2025-12-19T01:51:08.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088782,1766109068371,-300.0,0.00040767,120,"2025-12-19T01:51:08.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088783,1766109068381,-300.0,0.00040767,120,"2025-12-19T01:51:08.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088784,1766109068391,-300.0,0.00040767,120,"2025-12-19T01:51:08.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088785,1766109068401,-300.0,0.00040767,120,"2025-12-19T01:51:08.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088786,1766109068411,-300.0,0.00040767,120,"2025-12-19T01:51:08.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088787,1766109068422,-300.0,0.00040767,120,"2025-12-19T01:51:08.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088788,1766109068431,-300.0,0.00040767,120,"2025-12-19T01:51:08.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088789,1766109068441,-300.0,0.00040767,120,"2025-12-19T01:51:08.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088790,1766109068451,-300.0,0.00040767,120,"2025-12-19T01:51:08.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088791,1766109068460,-300.0,0.00040767,120,"2025-12-19T01:51:08.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088792,1766109068470,-300.0,0.00040767,120,"2025-12-19T01:51:08.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088793,1766109068480,-300.0,0.00040767,120,"2025-12-19T01:51:08.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088794,1766109068490,-300.0,0.00040767,120,"2025-12-19T01:51:08.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088795,1766109068500,-300.0,0.00040767,120,"2025-12-19T01:51:08.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088796,1766109068509,-300.0,0.00040767,120,"2025-12-19T01:51:08.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088797,1766109068518,-300.0,0.00040767,120,"2025-12-19T01:51:08.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088798,1766109068528,-300.0,0.00040767,120,"2025-12-19T01:51:08.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088799,1766109068540,-300.0,0.00040767,120,"2025-12-19T01:51:08.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088800,1766109068550,-300.0,0.00040767,120,"2025-12-19T01:51:08.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088801,1766109068567,-600.0,0.00040822,30,"2025-12-19T01:51:08.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088802,1766109068578,-154.59,0.00040859,120,"2025-12-19T01:51:08.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088803,1766109068591,-254.7,0.00040859,120,"2025-12-19T01:51:08.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088804,1766109068601,-150.81,0.00040859,120,"2025-12-19T01:51:08.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088805,1766109068611,-750.0,0.00040876,120,"2025-12-19T01:51:08.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088806,1766109068621,-150.0,0.000409,120,"2025-12-19T01:51:08.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088807,1766109068630,-208.0,0.0004093,30,"2025-12-19T01:51:08.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088808,1766109068640,-154.59,0.00040959,120,"2025-12-19T01:51:08.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088809,1766109068650,-254.7,0.00040959,120,"2025-12-19T01:51:08.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088810,1766109068660,-150.81,0.00040959,120,"2025-12-19T01:51:08.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088811,1766109068669,-21491.05086693,0.00040977,2,"2025-12-19T01:51:08.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088812,1766109068679,-300.0,0.00040986,60,"2025-12-19T01:51:08.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088813,1766109068689,-1498.0465738,0.00040995,2,"2025-12-19T01:51:08.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088814,1766109068699,-1247.75213874,0.00040995,2,"2025-12-19T01:51:08.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088815,1766109068709,-160.15090137,0.00040995,8,"2025-12-19T01:51:08.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088816,1766109068719,-2000.56,0.00041,2,"2025-12-19T01:51:08.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088817,1766109068728,-2000.0,0.00041,2,"2025-12-19T01:51:08.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088818,1766109068738,-2000.0,0.00041,2,"2025-12-19T01:51:08.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088819,1766109068747,-2001.53,0.00041,2,"2025-12-19T01:51:08.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088820,1766109068757,-1999.99,0.00041,2,"2025-12-19T01:51:08.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088821,1766109068767,-2000.0,0.00041,2,"2025-12-19T01:51:08.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088822,1766109068776,-2138.5,0.00041,2,"2025-12-19T01:51:08.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088823,1766109068785,-981.71281835,0.00041,2,"2025-12-19T01:51:08.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088824,1766109068795,-250.0,0.00041,45,"2025-12-19T01:51:08.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088825,1766109068805,-250.0,0.00041,45,"2025-12-19T01:51:08.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088826,1766109068815,-1719.38397123,0.00041,30,"2025-12-19T01:51:08.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088827,1766109068824,-1853.81286854,0.00041,120,"2025-12-19T01:51:08.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088828,1766109068833,-903.0,0.00041,30,"2025-12-19T01:51:08.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088829,1766109068842,-60037.62139662,0.00041,120,"2025-12-19T01:51:08.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088830,1766109068852,-13457.22,0.00041,2,"2025-12-19T01:51:08.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088831,1766109068862,-1053.03409589,0.00041,120,"2025-12-19T01:51:08.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088832,1766109068871,-500.0,0.00041,60,"2025-12-19T01:51:08.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088833,1766109068881,-268.94,0.00041,37,"2025-12-19T01:51:08.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088834,1766109068892,-158.2,0.00041,37,"2025-12-19T01:51:08.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088835,1766109068902,-150.0,0.00041,120,"2025-12-19T01:51:08.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088836,1766109068913,-200.0,0.00041,23,"2025-12-19T01:51:08.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088837,1766109068929,-200.0,0.00041,23,"2025-12-19T01:51:08.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088838,1766109068939,-500.0,0.00041,120,"2025-12-19T01:51:08.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088839,1766109068949,-500.0,0.00041,120,"2025-12-19T01:51:08.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088840,1766109068959,-500.0,0.00041,120,"2025-12-19T01:51:08.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088841,1766109068969,-500.0,0.00041,120,"2025-12-19T01:51:08.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088842,1766109068979,-500.0,0.00041,120,"2025-12-19T01:51:08.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088843,1766109068989,-522.0,0.00041,30,"2025-12-19T01:51:08.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088844,1766109068999,-1000.0,0.00041,120,"2025-12-19T01:51:08.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088845,1766109069009,-9144.0,0.00041,120,"2025-12-19T01:51:09.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088846,1766109069020,-637.97885895,0.00041,30,"2025-12-19T01:51:09.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088847,1766109069030,-150.0,0.00041,60,"2025-12-19T01:51:09.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088848,1766109069040,-1999.99,0.00041,2,"2025-12-19T01:51:09.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088849,1766109069050,-1999.99,0.00041,2,"2025-12-19T01:51:09.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088850,1766109069060,-1032.22319015,0.00041,30,"2025-12-19T01:51:09.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088851,1766109069070,-994.56,0.00041041,30,"2025-12-19T01:51:09.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088852,1766109069080,-994.56,0.00041041,30,"2025-12-19T01:51:09.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088853,1766109069091,-154.59,0.00041059,120,"2025-12-19T01:51:09.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088854,1766109069100,-254.7,0.00041059,120,"2025-12-19T01:51:09.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088855,1766109069110,-150.81,0.00041059,120,"2025-12-19T01:51:09.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088856,1766109069120,-150.0,0.00041067,2,"2025-12-19T01:51:09.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088857,1766109069131,-300.0,0.00041068,22,"2025-12-19T01:51:09.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088858,1766109069140,-10000.0,0.00041068,120,"2025-12-19T01:51:09.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088859,1766109069150,-500.0,0.00041073,5,"2025-12-19T01:51:09.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088860,1766109069160,-164.57265748,0.00041073,5,"2025-12-19T01:51:09.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088861,1766109069170,-501.19530661,0.00041073,5,"2025-12-19T01:51:09.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088862,1766109069180,-501.28212647,0.00041073,5,"2025-12-19T01:51:09.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088863,1766109069190,-500.0,0.00041073,5,"2025-12-19T01:51:09.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088864,1766109069201,-500.0,0.00041073,5,"2025-12-19T01:51:09.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088865,1766109069211,-500.0,0.00041073,5,"2025-12-19T01:51:09.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088866,1766109069222,-500.0,0.00041073,5,"2025-12-19T01:51:09.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088867,1766109069232,-501.36898268,0.00041073,5,"2025-12-19T01:51:09.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088868,1766109069243,-500.0,0.00041073,5,"2025-12-19T01:51:09.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088869,1766109069254,-500.0,0.00041073,2,"2025-12-19T01:51:09.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088870,1766109069264,-500.0,0.00041073,5,"2025-12-19T01:51:09.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088871,1766109069275,-501.29006774,0.00041073,5,"2025-12-19T01:51:09.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088872,1766109069290,-500.0,0.00041073,3,"2025-12-19T01:51:09.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088873,1766109069301,-500.0,0.00041073,5,"2025-12-19T01:51:09.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088874,1766109069311,-426.32022761,0.00041073,5,"2025-12-19T01:51:09.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088875,1766109069321,-500.0,0.00041073,5,"2025-12-19T01:51:09.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088876,1766109069332,-500.0,0.00041073,5,"2025-12-19T01:51:09.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088877,1766109069341,-500.0,0.00041073,2,"2025-12-19T01:51:09.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088878,1766109069351,-500.0,0.00041073,5,"2025-12-19T01:51:09.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088879,1766109069360,-500.0,0.00041073,5,"2025-12-19T01:51:09.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088880,1766109069369,-536.37376084,0.00041073,5,"2025-12-19T01:51:09.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088881,1766109069381,-500.8906442,0.00041073,5,"2025-12-19T01:51:09.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088882,1766109069391,-500.0,0.00041075,60,"2025-12-19T01:51:09.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088883,1766109069401,-500.0,0.00041084,45,"2025-12-19T01:51:09.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088884,1766109069411,-500.0,0.00041084,45,"2025-12-19T01:51:09.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088885,1766109069421,-500.0,0.00041084,45,"2025-12-19T01:51:09.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088886,1766109069431,-500.0,0.00041084,60,"2025-12-19T01:51:09.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088887,1766109069442,-500.0,0.00041084,60,"2025-12-19T01:51:09.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088888,1766109069451,-500.0,0.00041084,60,"2025-12-19T01:51:09.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088889,1766109069461,-500.0,0.00041084,60,"2025-12-19T01:51:09.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088890,1766109069471,-611.11,0.00041084,60,"2025-12-19T01:51:09.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088891,1766109069481,-611.11,0.00041084,60,"2025-12-19T01:51:09.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088892,1766109069491,-611.11,0.00041084,60,"2025-12-19T01:51:09.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088893,1766109069501,-500.0,0.00041084,30,"2025-12-19T01:51:09.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088894,1766109069513,-500.0,0.00041084,30,"2025-12-19T01:51:09.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088895,1766109069522,-500.0,0.00041084,30,"2025-12-19T01:51:09.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088896,1766109069533,-157.12,0.00041084,60,"2025-12-19T01:51:09.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088897,1766109069543,-567.45,0.00041084,60,"2025-12-19T01:51:09.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088898,1766109069553,-500.0,0.00041094,60,"2025-12-19T01:51:09.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088899,1766109069564,-500.0,0.00041094,60,"2025-12-19T01:51:09.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088900,1766109069575,-500.0,0.00041094,60,"2025-12-19T01:51:09.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088901,1766109069587,-640.04214858,0.00041094,60,"2025-12-19T01:51:09.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088902,1766109069598,-500.0,0.00041094,60,"2025-12-19T01:51:09.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088903,1766109069607,-504.60053044,0.00041094,60,"2025-12-19T01:51:09.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088904,1766109069618,-500.0,0.00041094,60,"2025-12-19T01:51:09.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088905,1766109069629,-500.0,0.00041094,60,"2025-12-19T01:51:09.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088906,1766109069638,-500.0,0.00041094,60,"2025-12-19T01:51:09.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088907,1766109069651,-500.0,0.00041094,60,"2025-12-19T01:51:09.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088908,1766109069662,-500.0,0.00041094,60,"2025-12-19T01:51:09.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088909,1766109069671,-500.0,0.00041094,60,"2025-12-19T01:51:09.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088910,1766109069681,-553.06,0.00041094,60,"2025-12-19T01:51:09.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088911,1766109069691,-500.0,0.00041094,60,"2025-12-19T01:51:09.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088912,1766109069701,-469.4214393,0.00041094,60,"2025-12-19T01:51:09.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088913,1766109069711,-500.0,0.00041094,60,"2025-12-19T01:51:09.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088914,1766109069721,-500.0,0.00041094,60,"2025-12-19T01:51:09.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088915,1766109069731,-512.87,0.00041095,120,"2025-12-19T01:51:09.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088916,1766109069741,-512.87,0.00041095,120,"2025-12-19T01:51:09.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088917,1766109069750,-512.87,0.00041095,120,"2025-12-19T01:51:09.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088918,1766109069761,-512.87,0.00041095,120,"2025-12-19T01:51:09.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088919,1766109069770,-512.87,0.00041095,120,"2025-12-19T01:51:09.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088920,1766109069780,-500.0,0.00041095,120,"2025-12-19T01:51:09.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088921,1766109069790,-452.92,0.00041095,120,"2025-12-19T01:51:09.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088922,1766109069801,-1567.01,0.00041095,120,"2025-12-19T01:51:09.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088923,1766109069811,-1567.01,0.00041095,120,"2025-12-19T01:51:09.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088924,1766109069821,-1567.01,0.00041095,120,"2025-12-19T01:51:09.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088925,1766109069831,-1567.01,0.00041095,120,"2025-12-19T01:51:09.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088926,1766109069844,-1567.01,0.00041095,120,"2025-12-19T01:51:09.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088927,1766109069854,-735.67,0.00041095,120,"2025-12-19T01:51:09.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088928,1766109069864,-735.67,0.00041095,120,"2025-12-19T01:51:09.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088929,1766109069874,-735.67,0.00041095,120,"2025-12-19T01:51:09.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088930,1766109069884,-735.67,0.00041095,120,"2025-12-19T01:51:09.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088931,1766109069895,-735.67,0.00041095,120,"2025-12-19T01:51:09.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088932,1766109069905,-735.67,0.00041095,120,"2025-12-19T01:51:09.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088933,1766109069917,-978.57,0.00041095,120,"2025-12-19T01:51:09.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088934,1766109069928,-978.57,0.00041095,120,"2025-12-19T01:51:09.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088935,1766109069937,-978.57,0.00041095,120,"2025-12-19T01:51:09.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088936,1766109069947,-978.57,0.00041095,120,"2025-12-19T01:51:09.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088937,1766109069957,-978.57,0.00041095,120,"2025-12-19T01:51:09.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088938,1766109069967,-11297.99,0.00041095,120,"2025-12-19T01:51:09.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088939,1766109069978,-11297.99,0.00041095,120,"2025-12-19T01:51:09.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088940,1766109069989,-11297.99,0.00041095,120,"2025-12-19T01:51:09.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088941,1766109070002,-11297.99,0.00041095,120,"2025-12-19T01:51:10.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088942,1766109070013,-11297.99,0.00041095,120,"2025-12-19T01:51:10.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088943,1766109070024,-11297.99,0.00041095,120,"2025-12-19T01:51:10.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088944,1766109070036,-5850.62,0.00041095,120,"2025-12-19T01:51:10.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088945,1766109070047,-5850.62,0.00041095,120,"2025-12-19T01:51:10.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088946,1766109070058,-5850.62,0.00041095,120,"2025-12-19T01:51:10.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088947,1766109070070,-5850.62,0.00041095,120,"2025-12-19T01:51:10.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088948,1766109070080,-5850.62,0.00041095,120,"2025-12-19T01:51:10.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088949,1766109070090,-2125.31,0.00041095,120,"2025-12-19T01:51:10.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088950,1766109070102,-2125.31,0.00041095,120,"2025-12-19T01:51:10.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088951,1766109070111,-2125.31,0.00041095,120,"2025-12-19T01:51:10.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088952,1766109070121,-2125.31,0.00041095,120,"2025-12-19T01:51:10.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088953,1766109070131,-2125.31,0.00041095,120,"2025-12-19T01:51:10.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088954,1766109070141,-2125.31,0.00041095,120,"2025-12-19T01:51:10.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088955,1766109070152,-835.07,0.00041095,120,"2025-12-19T01:51:10.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088956,1766109070162,-835.07,0.00041095,120,"2025-12-19T01:51:10.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088957,1766109070172,-835.07,0.00041095,120,"2025-12-19T01:51:10.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088958,1766109070182,-835.07,0.00041095,120,"2025-12-19T01:51:10.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088959,1766109070193,-1375.72,0.00041095,120,"2025-12-19T01:51:10.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088960,1766109070203,-1375.72,0.00041095,120,"2025-12-19T01:51:10.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088961,1766109070214,-1375.72,0.00041095,120,"2025-12-19T01:51:10.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088962,1766109070225,-1375.72,0.00041095,120,"2025-12-19T01:51:10.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088963,1766109072180,-1375.72,0.00041095,120,"2025-12-19T01:51:12.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088964,1766109072219,-1375.72,0.00041095,120,"2025-12-19T01:51:12.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088965,1766109072251,-570.83,0.00041095,120,"2025-12-19T01:51:12.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088966,1766109072262,-570.83,0.00041095,120,"2025-12-19T01:51:12.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088967,1766109072273,-570.83,0.00041095,120,"2025-12-19T01:51:12.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088968,1766109072283,-570.83,0.00041095,120,"2025-12-19T01:51:12.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088969,1766109072294,-570.83,0.00041095,120,"2025-12-19T01:51:12.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088970,1766109072304,-570.83,0.00041095,120,"2025-12-19T01:51:12.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088971,1766109072315,-994.91,0.00041095,120,"2025-12-19T01:51:12.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088972,1766109072326,-994.91,0.00041095,120,"2025-12-19T01:51:12.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088973,1766109072336,-994.91,0.00041095,120,"2025-12-19T01:51:12.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088974,1766109072346,-994.91,0.00041095,120,"2025-12-19T01:51:12.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088975,1766109072358,-994.91,0.00041095,120,"2025-12-19T01:51:12.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088976,1766109072369,-994.91,0.00041095,120,"2025-12-19T01:51:12.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088977,1766109072379,-763.92,0.00041095,120,"2025-12-19T01:51:12.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088978,1766109072389,-763.92,0.00041095,120,"2025-12-19T01:51:12.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088979,1766109072399,-763.92,0.00041095,120,"2025-12-19T01:51:12.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088980,1766109072409,-763.92,0.00041095,120,"2025-12-19T01:51:12.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088981,1766109072419,-763.92,0.00041095,120,"2025-12-19T01:51:12.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088982,1766109072429,-763.92,0.00041095,120,"2025-12-19T01:51:12.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088983,1766109072439,-6000.0,0.00041095,5,"2025-12-19T01:51:12.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088984,1766109072449,-500.0,0.00041095,120,"2025-12-19T01:51:12.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088985,1766109072459,-500.0,0.00041095,120,"2025-12-19T01:51:12.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088986,1766109072468,-1486.3,0.00041095,120,"2025-12-19T01:51:12.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088987,1766109072478,-1486.3,0.00041095,120,"2025-12-19T01:51:12.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088988,1766109072488,-1486.3,0.00041095,120,"2025-12-19T01:51:12.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088989,1766109072498,-1486.3,0.00041095,120,"2025-12-19T01:51:12.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088990,1766109072508,-1486.3,0.00041095,120,"2025-12-19T01:51:12.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088991,1766109072518,-499.74118337,0.00041095,120,"2025-12-19T01:51:12.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088992,1766109072527,-1734.93,0.00041095,120,"2025-12-19T01:51:12.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088993,1766109072537,-1734.93,0.00041095,120,"2025-12-19T01:51:12.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088994,1766109072547,-1734.93,0.00041095,120,"2025-12-19T01:51:12.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088995,1766109072558,-1734.93,0.00041095,120,"2025-12-19T01:51:12.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088996,1766109072567,-1734.93,0.00041095,120,"2025-12-19T01:51:12.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088997,1766109072578,-5336.91,0.00041095,120,"2025-12-19T01:51:12.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088998,1766109072591,-5336.91,0.00041095,120,"2025-12-19T01:51:12.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399088999,1766109072601,-5336.91,0.00041095,120,"2025-12-19T01:51:12.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089000,1766109072611,-5336.91,0.00041095,120,"2025-12-19T01:51:12.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089001,1766109072620,-5336.91,0.00041095,120,"2025-12-19T01:51:12.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089002,1766109072630,-5336.91,0.00041095,120,"2025-12-19T01:51:12.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089003,1766109072640,-695.89,0.00041095,120,"2025-12-19T01:51:12.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089004,1766109072651,-695.89,0.00041095,120,"2025-12-19T01:51:12.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089005,1766109072661,-695.89,0.00041095,120,"2025-12-19T01:51:12.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089006,1766109072670,-695.89,0.00041095,120,"2025-12-19T01:51:12.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089007,1766109072680,-695.89,0.00041095,120,"2025-12-19T01:51:12.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089008,1766109072690,-500.0,0.00041095,120,"2025-12-19T01:51:12.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089009,1766109072700,-500.0,0.00041095,120,"2025-12-19T01:51:12.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089010,1766109072710,-500.0,0.00041095,120,"2025-12-19T01:51:12.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089011,1766109072719,-500.0,0.00041095,120,"2025-12-19T01:51:12.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089012,1766109072729,-500.0,0.00041095,120,"2025-12-19T01:51:12.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089013,1766109072738,-500.0,0.00041095,120,"2025-12-19T01:51:12.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089014,1766109072748,-500.0,0.00041095,120,"2025-12-19T01:51:12.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089015,1766109072757,-500.0,0.00041095,120,"2025-12-19T01:51:12.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089016,1766109072767,-156.1,0.00041095,120,"2025-12-19T01:51:12.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089017,1766109072777,-500.0,0.00041095,120,"2025-12-19T01:51:12.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089018,1766109072788,-500.0,0.00041095,120,"2025-12-19T01:51:12.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089019,1766109072798,-589.7,0.00041095,120,"2025-12-19T01:51:12.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089020,1766109072808,-500.0,0.00041095,120,"2025-12-19T01:51:12.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089021,1766109072819,-500.0,0.00041095,120,"2025-12-19T01:51:12.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089022,1766109072830,-589.7,0.00041095,120,"2025-12-19T01:51:12.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089023,1766109072840,-500.0,0.00041095,120,"2025-12-19T01:51:12.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089024,1766109072851,-589.7,0.00041095,120,"2025-12-19T01:51:12.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089025,1766109072861,-500.0,0.00041095,120,"2025-12-19T01:51:12.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089026,1766109072871,-589.7,0.00041095,120,"2025-12-19T01:51:12.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089027,1766109072880,-589.7,0.00041095,120,"2025-12-19T01:51:12.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089028,1766109072890,-589.7,0.00041095,120,"2025-12-19T01:51:12.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089029,1766109072900,-500.0,0.00041095,120,"2025-12-19T01:51:12.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089030,1766109072909,-500.0,0.00041095,120,"2025-12-19T01:51:12.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089031,1766109072920,-500.0,0.00041095,120,"2025-12-19T01:51:12.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089032,1766109072929,-500.0,0.00041095,120,"2025-12-19T01:51:12.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089033,1766109072939,-500.0,0.00041095,120,"2025-12-19T01:51:12.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089034,1766109072948,-500.0,0.00041095,120,"2025-12-19T01:51:12.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089035,1766109072959,-500.0,0.00041095,120,"2025-12-19T01:51:12.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089036,1766109072968,-500.0,0.00041095,120,"2025-12-19T01:51:12.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089037,1766109072978,-500.0,0.00041095,120,"2025-12-19T01:51:12.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089038,1766109072987,-500.0,0.00041095,120,"2025-12-19T01:51:12.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089039,1766109072996,-500.0,0.00041095,120,"2025-12-19T01:51:12.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089040,1766109073006,-500.0,0.00041095,120,"2025-12-19T01:51:13.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089041,1766109073016,-500.0,0.00041095,120,"2025-12-19T01:51:13.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089042,1766109073026,-500.0,0.00041095,120,"2025-12-19T01:51:13.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089043,1766109073037,-500.0,0.00041095,120,"2025-12-19T01:51:13.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089044,1766109073047,-573.06089149,0.00041095,120,"2025-12-19T01:51:13.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089045,1766109073058,-500.0,0.00041095,120,"2025-12-19T01:51:13.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089046,1766109073068,-500.0,0.00041095,120,"2025-12-19T01:51:13.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089047,1766109073079,-500.0,0.00041095,120,"2025-12-19T01:51:13.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089048,1766109073089,-455.09190958,0.00041095,120,"2025-12-19T01:51:13.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089049,1766109073100,-500.0,0.00041095,120,"2025-12-19T01:51:13.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089050,1766109073111,-500.0,0.00041095,120,"2025-12-19T01:51:13.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089051,1766109073122,-500.0,0.00041095,120,"2025-12-19T01:51:13.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089052,1766109073132,-500.0,0.00041095,120,"2025-12-19T01:51:13.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089053,1766109073143,-500.0,0.00041095,120,"2025-12-19T01:51:13.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089054,1766109073152,-500.0,0.00041095,120,"2025-12-19T01:51:13.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089055,1766109073163,-500.0,0.00041095,120,"2025-12-19T01:51:13.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089056,1766109073173,-500.0,0.00041095,120,"2025-12-19T01:51:13.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089057,1766109073183,-500.0,0.00041095,120,"2025-12-19T01:51:13.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089058,1766109073193,-500.0,0.00041095,120,"2025-12-19T01:51:13.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089059,1766109073203,-500.0,0.00041095,120,"2025-12-19T01:51:13.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089060,1766109073213,-500.0,0.00041095,120,"2025-12-19T01:51:13.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089061,1766109073223,-606.69,0.00041095,120,"2025-12-19T01:51:13.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089062,1766109073233,-606.69,0.00041095,120,"2025-12-19T01:51:13.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089063,1766109073244,-606.69,0.00041095,120,"2025-12-19T01:51:13.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089064,1766109073253,-606.69,0.00041095,120,"2025-12-19T01:51:13.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089065,1766109073263,-606.69,0.00041095,120,"2025-12-19T01:51:13.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089066,1766109073274,-606.69,0.00041095,120,"2025-12-19T01:51:13.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089067,1766109073287,-568.9,0.00041095,120,"2025-12-19T01:51:13.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089068,1766109073298,-500.0,0.00041095,120,"2025-12-19T01:51:13.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089069,1766109073308,-248.42724454,0.00041095,120,"2025-12-19T01:51:13.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089070,1766109073320,-951.65,0.00041095,120,"2025-12-19T01:51:13.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089071,1766109073330,-951.65,0.00041095,120,"2025-12-19T01:51:13.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089072,1766109073339,-951.65,0.00041095,120,"2025-12-19T01:51:13.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089073,1766109073349,-951.65,0.00041095,120,"2025-12-19T01:51:13.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089074,1766109073360,-951.65,0.00041095,120,"2025-12-19T01:51:13.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089075,1766109073371,-951.65,0.00041095,120,"2025-12-19T01:51:13.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089076,1766109073380,-500.0,0.00041095,120,"2025-12-19T01:51:13.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089077,1766109073390,-500.0,0.00041095,120,"2025-12-19T01:51:13.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089078,1766109073399,-500.0,0.00041095,120,"2025-12-19T01:51:13.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089079,1766109073409,-500.0,0.00041095,120,"2025-12-19T01:51:13.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089080,1766109073419,-1067.56,0.00041095,120,"2025-12-19T01:51:13.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089081,1766109073428,-500.0,0.00041095,120,"2025-12-19T01:51:13.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089082,1766109073437,-1067.56,0.00041095,120,"2025-12-19T01:51:13.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089083,1766109073447,-1067.56,0.00041095,120,"2025-12-19T01:51:13.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089084,1766109073456,-1067.56,0.00041095,120,"2025-12-19T01:51:13.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089085,1766109073466,-1067.56,0.00041095,120,"2025-12-19T01:51:13.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089086,1766109073475,-1067.56,0.00041095,120,"2025-12-19T01:51:13.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089087,1766109073484,-500.0,0.00041095,120,"2025-12-19T01:51:13.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089088,1766109073493,-500.0,0.00041095,120,"2025-12-19T01:51:13.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089089,1766109073503,-500.0,0.00041095,120,"2025-12-19T01:51:13.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089090,1766109073512,-500.0,0.00041095,120,"2025-12-19T01:51:13.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089091,1766109073522,-500.0,0.00041095,120,"2025-12-19T01:51:13.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089092,1766109073531,-500.0,0.00041095,120,"2025-12-19T01:51:13.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089093,1766109073541,-500.0,0.00041095,120,"2025-12-19T01:51:13.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089094,1766109073551,-879.07,0.00041095,120,"2025-12-19T01:51:13.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089095,1766109073560,-500.0,0.00041095,120,"2025-12-19T01:51:13.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089096,1766109073570,-879.07,0.00041095,120,"2025-12-19T01:51:13.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089097,1766109073582,-500.0,0.00041095,120,"2025-12-19T01:51:13.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089098,1766109073596,-879.07,0.00041095,120,"2025-12-19T01:51:13.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089099,1766109073607,-530.96035102,0.00041095,120,"2025-12-19T01:51:13.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089100,1766109073618,-879.07,0.00041095,120,"2025-12-19T01:51:13.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089101,1766109073630,-848.41,0.00041095,120,"2025-12-19T01:51:13.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089102,1766109073639,-879.07,0.00041095,120,"2025-12-19T01:51:13.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089103,1766109073648,-848.41,0.00041095,120,"2025-12-19T01:51:13.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089104,1766109073658,-848.41,0.00041095,120,"2025-12-19T01:51:13.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089105,1766109073668,-848.41,0.00041095,120,"2025-12-19T01:51:13.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089106,1766109073678,-848.41,0.00041095,120,"2025-12-19T01:51:13.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089107,1766109073687,-848.41,0.00041095,120,"2025-12-19T01:51:13.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089108,1766109073696,-500.0,0.00041095,120,"2025-12-19T01:51:13.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089109,1766109073706,-596.92973481,0.00041095,120,"2025-12-19T01:51:13.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089110,1766109073715,-500.0,0.00041095,120,"2025-12-19T01:51:13.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089111,1766109073724,-500.0,0.00041095,120,"2025-12-19T01:51:13.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089112,1766109073734,-500.0,0.00041095,120,"2025-12-19T01:51:13.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089113,1766109073744,-500.0,0.00041095,120,"2025-12-19T01:51:13.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089114,1766109073753,-500.0,0.00041095,120,"2025-12-19T01:51:13.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089115,1766109073763,-155.44325206,0.00041095,120,"2025-12-19T01:51:13.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089116,1766109073772,-500.0,0.00041095,120,"2025-12-19T01:51:13.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089117,1766109073781,-511.29819273,0.00041095,120,"2025-12-19T01:51:13.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089118,1766109073791,-500.0,0.00041095,120,"2025-12-19T01:51:13.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089119,1766109073800,-500.0,0.00041095,120,"2025-12-19T01:51:13.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089120,1766109073809,-500.0,0.00041095,120,"2025-12-19T01:51:13.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089121,1766109073819,-500.0,0.00041095,120,"2025-12-19T01:51:13.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089122,1766109073829,-500.0,0.00041095,120,"2025-12-19T01:51:13.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089123,1766109073838,-500.0,0.00041095,120,"2025-12-19T01:51:13.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089124,1766109073848,-500.0,0.00041095,120,"2025-12-19T01:51:13.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089125,1766109073858,-500.0,0.00041095,120,"2025-12-19T01:51:13.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089126,1766109073868,-500.0,0.00041095,120,"2025-12-19T01:51:13.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089127,1766109073877,-500.0,0.00041095,120,"2025-12-19T01:51:13.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089128,1766109073887,-500.0,0.00041095,120,"2025-12-19T01:51:13.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089129,1766109073896,-500.0,0.00041095,120,"2025-12-19T01:51:13.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089130,1766109073905,-500.0,0.00041095,120,"2025-12-19T01:51:13.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089131,1766109073914,-500.0,0.00041095,120,"2025-12-19T01:51:13.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089132,1766109073923,-500.0,0.00041095,120,"2025-12-19T01:51:13.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089133,1766109073932,-1069.51,0.00041095,120,"2025-12-19T01:51:13.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089134,1766109073942,-1069.51,0.00041095,120,"2025-12-19T01:51:13.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089135,1766109073952,-1069.51,0.00041095,120,"2025-12-19T01:51:13.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089136,1766109073963,-1069.51,0.00041095,120,"2025-12-19T01:51:13.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089137,1766109073973,-1069.51,0.00041095,120,"2025-12-19T01:51:13.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089138,1766109073984,-1069.51,0.00041095,120,"2025-12-19T01:51:13.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089139,1766109073997,-500.0,0.00041095,120,"2025-12-19T01:51:13.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089140,1766109074008,-500.0,0.00041095,120,"2025-12-19T01:51:14.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089141,1766109074018,-500.0,0.00041095,120,"2025-12-19T01:51:14.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089142,1766109074028,-500.0,0.00041095,120,"2025-12-19T01:51:14.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089143,1766109074038,-500.0,0.00041095,120,"2025-12-19T01:51:14.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089144,1766109074048,-500.0,0.00041095,120,"2025-12-19T01:51:14.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089145,1766109074058,-500.0,0.00041095,120,"2025-12-19T01:51:14.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089146,1766109074069,-500.0,0.00041095,120,"2025-12-19T01:51:14.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089147,1766109074079,-914.71,0.00041095,120,"2025-12-19T01:51:14.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089148,1766109074088,-1172.87,0.00041095,20,"2025-12-19T01:51:14.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089149,1766109074097,-500.0,0.00041095,120,"2025-12-19T01:51:14.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089150,1766109074107,-914.71,0.00041095,120,"2025-12-19T01:51:14.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089151,1766109074117,-1172.87,0.00041095,20,"2025-12-19T01:51:14.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089152,1766109074127,-500.0,0.00041095,120,"2025-12-19T01:51:14.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089153,1766109074137,-914.71,0.00041095,120,"2025-12-19T01:51:14.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089154,1766109074147,-1172.87,0.00041095,20,"2025-12-19T01:51:14.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089155,1766109074156,-500.0,0.00041095,120,"2025-12-19T01:51:14.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089156,1766109074166,-914.71,0.00041095,120,"2025-12-19T01:51:14.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089157,1766109074175,-1172.87,0.00041095,20,"2025-12-19T01:51:14.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089158,1766109074185,-914.71,0.00041095,120,"2025-12-19T01:51:14.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089159,1766109074195,-1172.87,0.00041095,20,"2025-12-19T01:51:14.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089160,1766109074204,-1172.87,0.00041095,20,"2025-12-19T01:51:14.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089161,1766109074214,-836.5,0.00041095,120,"2025-12-19T01:51:14.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089162,1766109074223,-836.5,0.00041095,120,"2025-12-19T01:51:14.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089163,1766109074233,-836.5,0.00041095,120,"2025-12-19T01:51:14.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089164,1766109074243,-836.5,0.00041095,120,"2025-12-19T01:51:14.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089165,1766109074253,-836.5,0.00041095,120,"2025-12-19T01:51:14.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089166,1766109074262,-836.5,0.00041095,120,"2025-12-19T01:51:14.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089167,1766109074272,-530.45,0.00041095,120,"2025-12-19T01:51:14.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089168,1766109074282,-530.45,0.00041095,120,"2025-12-19T01:51:14.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089169,1766109074292,-530.45,0.00041095,120,"2025-12-19T01:51:14.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089170,1766109074301,-500.0,0.00041095,120,"2025-12-19T01:51:14.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089171,1766109074311,-530.45,0.00041095,120,"2025-12-19T01:51:14.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089172,1766109074320,-530.45,0.00041095,120,"2025-12-19T01:51:14.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089173,1766109074330,-500.0,0.00041095,120,"2025-12-19T01:51:14.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089174,1766109074339,-530.45,0.00041095,120,"2025-12-19T01:51:14.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089175,1766109074348,-500.0,0.00041095,120,"2025-12-19T01:51:14.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089176,1766109074358,-500.0,0.00041095,120,"2025-12-19T01:51:14.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089177,1766109074367,-517.47,0.00041095,120,"2025-12-19T01:51:14.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089178,1766109074376,-1011.76,0.00041095,120,"2025-12-19T01:51:14.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089179,1766109074386,-1011.76,0.00041095,120,"2025-12-19T01:51:14.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089180,1766109074395,-1011.76,0.00041095,120,"2025-12-19T01:51:14.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089181,1766109074405,-1011.76,0.00041095,120,"2025-12-19T01:51:14.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089182,1766109074415,-1011.76,0.00041095,120,"2025-12-19T01:51:14.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089183,1766109074424,-1011.76,0.00041095,120,"2025-12-19T01:51:14.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089184,1766109074434,-500.0,0.00041095,120,"2025-12-19T01:51:14.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089185,1766109074444,-500.0,0.00041095,120,"2025-12-19T01:51:14.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089186,1766109074453,-500.0,0.00041095,120,"2025-12-19T01:51:14.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089187,1766109074463,-500.0,0.00041095,120,"2025-12-19T01:51:14.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089188,1766109074472,-500.0,0.00041095,120,"2025-12-19T01:51:14.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089189,1766109074482,-500.0,0.00041095,120,"2025-12-19T01:51:14.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089190,1766109074492,-500.0,0.00041095,120,"2025-12-19T01:51:14.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089191,1766109074501,-500.0,0.00041095,120,"2025-12-19T01:51:14.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089192,1766109074510,-500.0,0.00041095,120,"2025-12-19T01:51:14.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089193,1766109074519,-500.0,0.00041095,120,"2025-12-19T01:51:14.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089194,1766109074528,-500.0,0.00041095,120,"2025-12-19T01:51:14.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089195,1766109074538,-500.0,0.00041095,120,"2025-12-19T01:51:14.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089196,1766109074549,-500.0,0.00041095,120,"2025-12-19T01:51:14.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089197,1766109074559,-500.0,0.00041095,120,"2025-12-19T01:51:14.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089198,1766109074692,-500.0,0.00041095,120,"2025-12-19T01:51:14.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089199,1766109074702,-847.07,0.00041095,120,"2025-12-19T01:51:14.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089200,1766109074711,-500.0,0.00041095,120,"2025-12-19T01:51:14.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089201,1766109074721,-847.07,0.00041095,120,"2025-12-19T01:51:14.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089202,1766109074731,-847.07,0.00041095,120,"2025-12-19T01:51:14.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089203,1766109074740,-847.07,0.00041095,120,"2025-12-19T01:51:14.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089204,1766109074750,-847.07,0.00041095,120,"2025-12-19T01:51:14.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089205,1766109074759,-917.36,0.00041095,120,"2025-12-19T01:51:14.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089206,1766109074768,-526.86623776,0.00041095,120,"2025-12-19T01:51:14.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089207,1766109074776,-917.36,0.00041095,120,"2025-12-19T01:51:14.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089208,1766109074786,-917.36,0.00041095,120,"2025-12-19T01:51:14.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089209,1766109074796,-917.36,0.00041095,120,"2025-12-19T01:51:14.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089210,1766109074805,-917.36,0.00041095,120,"2025-12-19T01:51:14.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089211,1766109074814,-917.36,0.00041095,120,"2025-12-19T01:51:14.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089212,1766109074823,-812.72,0.00041095,120,"2025-12-19T01:51:14.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089213,1766109074832,-812.72,0.00041095,120,"2025-12-19T01:51:14.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089214,1766109074841,-812.72,0.00041095,120,"2025-12-19T01:51:14.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089215,1766109074850,-812.72,0.00041095,120,"2025-12-19T01:51:14.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089216,1766109074860,-812.72,0.00041095,120,"2025-12-19T01:51:14.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089217,1766109074869,-812.72,0.00041095,120,"2025-12-19T01:51:14.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089218,1766109074878,-500.0,0.00041095,120,"2025-12-19T01:51:14.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089219,1766109074887,-500.0,0.00041095,120,"2025-12-19T01:51:14.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089220,1766109074896,-500.0,0.00041095,120,"2025-12-19T01:51:14.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089221,1766109074905,-500.0,0.00041095,120,"2025-12-19T01:51:14.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089222,1766109074914,-500.0,0.00041095,120,"2025-12-19T01:51:14.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089223,1766109074923,-345.98,0.00041095,120,"2025-12-19T01:51:14.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089224,1766109074932,-500.0,0.00041095,120,"2025-12-19T01:51:14.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089225,1766109074941,-503.07106421,0.00041095,120,"2025-12-19T01:51:14.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089226,1766109074950,-1022.9,0.00041095,120,"2025-12-19T01:51:14.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089227,1766109074959,-1022.9,0.00041095,120,"2025-12-19T01:51:14.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089228,1766109074969,-1022.9,0.00041095,120,"2025-12-19T01:51:14.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089229,1766109074978,-1022.9,0.00041095,120,"2025-12-19T01:51:14.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089230,1766109074986,-1022.9,0.00041095,120,"2025-12-19T01:51:14.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089231,1766109074996,-1022.9,0.00041095,120,"2025-12-19T01:51:14.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089232,1766109075005,-500.0,0.00041095,120,"2025-12-19T01:51:15.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089233,1766109075013,-500.0,0.00041095,120,"2025-12-19T01:51:15.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089234,1766109075022,-500.0,0.00041095,120,"2025-12-19T01:51:15.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089235,1766109075031,-500.0,0.00041095,120,"2025-12-19T01:51:15.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089236,1766109075041,-500.0,0.00041095,120,"2025-12-19T01:51:15.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089237,1766109075050,-152.79551882,0.00041095,120,"2025-12-19T01:51:15.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089238,1766109075059,-500.0,0.00041095,120,"2025-12-19T01:51:15.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089239,1766109075068,-500.0,0.00041095,120,"2025-12-19T01:51:15.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089240,1766109075077,-500.0,0.00041095,120,"2025-12-19T01:51:15.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089241,1766109075086,-500.0,0.00041095,120,"2025-12-19T01:51:15.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089242,1766109075095,-500.0,0.00041095,120,"2025-12-19T01:51:15.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089243,1766109075105,-500.0,0.00041095,120,"2025-12-19T01:51:15.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089244,1766109075114,-500.0,0.00041095,120,"2025-12-19T01:51:15.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089245,1766109075123,-632.22,0.00041095,120,"2025-12-19T01:51:15.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089246,1766109075132,-632.22,0.00041095,120,"2025-12-19T01:51:15.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089247,1766109075142,-632.22,0.00041095,120,"2025-12-19T01:51:15.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089248,1766109075151,-632.22,0.00041095,120,"2025-12-19T01:51:15.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089249,1766109075161,-632.22,0.00041095,120,"2025-12-19T01:51:15.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089250,1766109075171,-500.0,0.00041095,120,"2025-12-19T01:51:15.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089251,1766109075180,-500.0,0.00041095,120,"2025-12-19T01:51:15.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089252,1766109075189,-500.0,0.00041095,120,"2025-12-19T01:51:15.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089253,1766109075199,-500.0,0.00041095,120,"2025-12-19T01:51:15.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089254,1766109075208,-500.0,0.00041095,120,"2025-12-19T01:51:15.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089255,1766109075217,-500.0,0.00041095,120,"2025-12-19T01:51:15.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089256,1766109075228,-500.0,0.00041095,120,"2025-12-19T01:51:15.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089257,1766109075237,-500.0,0.00041095,120,"2025-12-19T01:51:15.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089258,1766109075247,-500.0,0.00041095,120,"2025-12-19T01:51:15.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089259,1766109075256,-500.0,0.00041095,120,"2025-12-19T01:51:15.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089260,1766109075265,-500.0,0.00041095,120,"2025-12-19T01:51:15.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089261,1766109075275,-2610.2,0.00041095,120,"2025-12-19T01:51:15.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089262,1766109075284,-842.61,0.00041095,120,"2025-12-19T01:51:15.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089263,1766109075293,-2610.2,0.00041095,120,"2025-12-19T01:51:15.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089264,1766109075303,-842.61,0.00041095,120,"2025-12-19T01:51:15.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089265,1766109075312,-2610.2,0.00041095,120,"2025-12-19T01:51:15.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089266,1766109075322,-842.61,0.00041095,120,"2025-12-19T01:51:15.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089267,1766109075331,-2610.2,0.00041095,120,"2025-12-19T01:51:15.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089268,1766109075341,-842.61,0.00041095,120,"2025-12-19T01:51:15.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089269,1766109075351,-2610.2,0.00041095,120,"2025-12-19T01:51:15.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089270,1766109075361,-842.61,0.00041095,120,"2025-12-19T01:51:15.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089271,1766109075370,-2610.2,0.00041095,120,"2025-12-19T01:51:15.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089272,1766109075379,-2610.2,0.00041095,120,"2025-12-19T01:51:15.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089273,1766109075388,-500.0,0.00041095,120,"2025-12-19T01:51:15.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089274,1766109075398,-500.0,0.00041095,120,"2025-12-19T01:51:15.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089275,1766109075407,-500.0,0.00041095,120,"2025-12-19T01:51:15.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089276,1766109075418,-500.0,0.00041095,120,"2025-12-19T01:51:15.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089277,1766109075427,-500.0,0.00041095,120,"2025-12-19T01:51:15.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089278,1766109075437,-500.0,0.00041095,120,"2025-12-19T01:51:15.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089279,1766109075446,-500.6418924,0.00041095,120,"2025-12-19T01:51:15.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089280,1766109075455,-500.0,0.00041095,120,"2025-12-19T01:51:15.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089281,1766109075464,-500.0,0.00041095,120,"2025-12-19T01:51:15.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089282,1766109075474,-500.0,0.00041095,120,"2025-12-19T01:51:15.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089283,1766109075483,-500.0,0.00041095,120,"2025-12-19T01:51:15.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089284,1766109075492,-500.0,0.00041095,120,"2025-12-19T01:51:15.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089285,1766109075501,-500.0,0.00041095,120,"2025-12-19T01:51:15.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089286,1766109075511,-995.33,0.00041095,120,"2025-12-19T01:51:15.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089287,1766109075520,-995.33,0.00041095,120,"2025-12-19T01:51:15.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089288,1766109075530,-995.33,0.00041095,120,"2025-12-19T01:51:15.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089289,1766109075539,-995.33,0.00041095,120,"2025-12-19T01:51:15.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089290,1766109075548,-995.33,0.00041095,120,"2025-12-19T01:51:15.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089291,1766109075558,-995.33,0.00041095,120,"2025-12-19T01:51:15.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089292,1766109075567,-500.0,0.00041095,120,"2025-12-19T01:51:15.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089293,1766109075577,-500.0,0.00041095,120,"2025-12-19T01:51:15.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089294,1766109075588,-500.0,0.00041095,120,"2025-12-19T01:51:15.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089295,1766109075598,-500.0,0.00041095,120,"2025-12-19T01:51:15.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089296,1766109075607,-500.0,0.00041095,120,"2025-12-19T01:51:15.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089297,1766109075619,-500.0,0.00041095,120,"2025-12-19T01:51:15.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089298,1766109075628,-500.0,0.00041095,120,"2025-12-19T01:51:15.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089299,1766109075638,-500.0,0.00041095,120,"2025-12-19T01:51:15.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089300,1766109075647,-500.0,0.00041095,120,"2025-12-19T01:51:15.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089301,1766109075656,-500.0,0.00041095,120,"2025-12-19T01:51:15.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089302,1766109075665,-500.0,0.00041095,120,"2025-12-19T01:51:15.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089303,1766109075673,-500.0,0.00041095,120,"2025-12-19T01:51:15.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089304,1766109075681,-500.0,0.00041095,120,"2025-12-19T01:51:15.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089305,1766109075689,-500.0,0.00041095,120,"2025-12-19T01:51:15.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089306,1766109075697,-500.0,0.00041095,120,"2025-12-19T01:51:15.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089307,1766109075706,-500.0,0.00041095,120,"2025-12-19T01:51:15.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089308,1766109075714,-500.0,0.00041095,120,"2025-12-19T01:51:15.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089309,1766109075723,-500.0,0.00041095,120,"2025-12-19T01:51:15.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089310,1766109075732,-500.0,0.00041095,120,"2025-12-19T01:51:15.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089311,1766109075742,-500.0,0.00041095,120,"2025-12-19T01:51:15.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089312,1766109075752,-500.0,0.00041095,120,"2025-12-19T01:51:15.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089313,1766109075762,-514.50392389,0.00041095,120,"2025-12-19T01:51:15.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089314,1766109075771,-500.0,0.00041095,120,"2025-12-19T01:51:15.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089315,1766109075781,-500.0,0.00041095,120,"2025-12-19T01:51:15.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089316,1766109075791,-500.0,0.00041095,120,"2025-12-19T01:51:15.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089317,1766109075800,-500.0,0.00041095,120,"2025-12-19T01:51:15.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089318,1766109075810,-500.0,0.00041095,120,"2025-12-19T01:51:15.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089319,1766109075819,-500.53373666,0.00041095,120,"2025-12-19T01:51:15.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089320,1766109075829,-500.0,0.00041095,120,"2025-12-19T01:51:15.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089321,1766109075838,-500.0,0.00041095,120,"2025-12-19T01:51:15.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089322,1766109075849,-500.0,0.00041095,120,"2025-12-19T01:51:15.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089323,1766109075858,-500.0,0.00041095,120,"2025-12-19T01:51:15.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089324,1766109075868,-500.0,0.00041095,120,"2025-12-19T01:51:15.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089325,1766109075879,-500.0,0.00041095,120,"2025-12-19T01:51:15.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089326,1766109075888,-500.0,0.00041095,120,"2025-12-19T01:51:15.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089327,1766109075897,-500.0,0.00041095,120,"2025-12-19T01:51:15.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089328,1766109075906,-500.0,0.00041095,120,"2025-12-19T01:51:15.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089329,1766109075917,-1002.61,0.00041095,120,"2025-12-19T01:51:15.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089330,1766109075925,-500.0,0.00041095,120,"2025-12-19T01:51:15.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089331,1766109075935,-1002.61,0.00041095,120,"2025-12-19T01:51:15.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089332,1766109075944,-500.0,0.00041095,120,"2025-12-19T01:51:15.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089333,1766109075955,-1002.61,0.00041095,120,"2025-12-19T01:51:15.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089334,1766109075965,-500.0,0.00041095,120,"2025-12-19T01:51:15.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089335,1766109075975,-1002.61,0.00041095,120,"2025-12-19T01:51:15.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089336,1766109075984,-500.0,0.00041095,120,"2025-12-19T01:51:15.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089337,1766109075994,-1002.61,0.00041095,120,"2025-12-19T01:51:15.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089338,1766109076004,-1002.61,0.00041095,120,"2025-12-19T01:51:16.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089339,1766109076013,-1002.61,0.00041095,120,"2025-12-19T01:51:16.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089340,1766109076022,-500.0,0.00041095,120,"2025-12-19T01:51:16.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089341,1766109076031,-500.0,0.00041095,120,"2025-12-19T01:51:16.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089342,1766109076041,-500.0,0.00041095,120,"2025-12-19T01:51:16.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089343,1766109076052,-500.0,0.00041095,120,"2025-12-19T01:51:16.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089344,1766109076062,-500.0,0.00041095,120,"2025-12-19T01:51:16.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089345,1766109076071,-500.0,0.00041095,120,"2025-12-19T01:51:16.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089346,1766109076082,-633.97,0.00041095,120,"2025-12-19T01:51:16.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089347,1766109076091,-633.97,0.00041095,120,"2025-12-19T01:51:16.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089348,1766109076099,-633.97,0.00041095,120,"2025-12-19T01:51:16.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089349,1766109076108,-633.97,0.00041095,120,"2025-12-19T01:51:16.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089350,1766109076117,-633.97,0.00041095,120,"2025-12-19T01:51:16.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089351,1766109076126,-503.80901382,0.00041095,120,"2025-12-19T01:51:16.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089352,1766109076136,-633.97,0.00041095,120,"2025-12-19T01:51:16.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089353,1766109076145,-633.97,0.00041095,120,"2025-12-19T01:51:16.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089354,1766109076155,-500.0,0.00041095,120,"2025-12-19T01:51:16.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089355,1766109076164,-500.0,0.00041095,120,"2025-12-19T01:51:16.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089356,1766109076173,-500.0,0.00041095,120,"2025-12-19T01:51:16.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089357,1766109076182,-500.0,0.00041095,120,"2025-12-19T01:51:16.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089358,1766109076191,-500.0,0.00041095,120,"2025-12-19T01:51:16.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089359,1766109076203,-500.0,0.00041095,120,"2025-12-19T01:51:16.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089360,1766109076225,-500.0,0.00041095,120,"2025-12-19T01:51:16.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089361,1766109076235,-500.0,0.00041095,120,"2025-12-19T01:51:16.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089362,1766109076244,-500.0,0.00041095,120,"2025-12-19T01:51:16.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089363,1766109076253,-500.0,0.00041095,120,"2025-12-19T01:51:16.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089364,1766109076263,-535.3,0.00041095,120,"2025-12-19T01:51:16.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089365,1766109076272,-624.83,0.00041095,120,"2025-12-19T01:51:16.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089366,1766109076281,-624.83,0.00041095,120,"2025-12-19T01:51:16.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089367,1766109076292,-624.83,0.00041095,120,"2025-12-19T01:51:16.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089368,1766109076301,-624.83,0.00041095,120,"2025-12-19T01:51:16.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089369,1766109076310,-624.83,0.00041095,120,"2025-12-19T01:51:16.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089370,1766109076320,-624.83,0.00041095,120,"2025-12-19T01:51:16.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089371,1766109076329,-500.0,0.00041095,120,"2025-12-19T01:51:16.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089372,1766109076338,-500.0,0.00041095,120,"2025-12-19T01:51:16.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089373,1766109076348,-500.0,0.00041095,120,"2025-12-19T01:51:16.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089374,1766109076358,-500.0,0.00041095,120,"2025-12-19T01:51:16.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089375,1766109076367,-500.0,0.00041095,120,"2025-12-19T01:51:16.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089376,1766109076376,-500.0,0.00041095,120,"2025-12-19T01:51:16.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089377,1766109076386,-500.0,0.00041095,120,"2025-12-19T01:51:16.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089378,1766109076395,-500.0,0.00041095,120,"2025-12-19T01:51:16.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089379,1766109076404,-500.0,0.00041095,120,"2025-12-19T01:51:16.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089380,1766109076414,-500.0,0.00041095,120,"2025-12-19T01:51:16.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089381,1766109076423,-500.0,0.00041095,120,"2025-12-19T01:51:16.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089382,1766109076432,-500.0,0.00041095,120,"2025-12-19T01:51:16.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089383,1766109076441,-500.0,0.00041095,120,"2025-12-19T01:51:16.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089384,1766109076450,-500.0,0.00041095,120,"2025-12-19T01:51:16.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089385,1766109076459,-500.0,0.00041095,120,"2025-12-19T01:51:16.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089386,1766109076468,-562.74150698,0.00041095,120,"2025-12-19T01:51:16.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089387,1766109076477,-885.84,0.00041095,5,"2025-12-19T01:51:16.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089388,1766109076487,-885.84,0.00041095,5,"2025-12-19T01:51:16.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089389,1766109076496,-885.84,0.00041095,5,"2025-12-19T01:51:16.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089390,1766109076505,-885.84,0.00041095,5,"2025-12-19T01:51:16.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089391,1766109076514,-885.84,0.00041095,5,"2025-12-19T01:51:16.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089392,1766109076523,-885.84,0.00041095,5,"2025-12-19T01:51:16.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089393,1766109076533,-885.84,0.00041095,5,"2025-12-19T01:51:16.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089394,1766109076542,-500.0,0.00041095,120,"2025-12-19T01:51:16.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089395,1766109076552,-500.0,0.00041095,120,"2025-12-19T01:51:16.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089396,1766109076561,-500.0,0.00041095,120,"2025-12-19T01:51:16.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089397,1766109076570,-500.0,0.00041095,120,"2025-12-19T01:51:16.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089398,1766109076578,-500.0,0.00041095,120,"2025-12-19T01:51:16.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089399,1766109076590,-500.0,0.00041095,120,"2025-12-19T01:51:16.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089400,1766109076599,-500.0,0.00041095,120,"2025-12-19T01:51:16.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089401,1766109076608,-500.0,0.00041095,120,"2025-12-19T01:51:16.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089402,1766109076617,-500.0,0.00041095,120,"2025-12-19T01:51:16.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089403,1766109076626,-500.0,0.00041095,120,"2025-12-19T01:51:16.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089404,1766109076635,-500.0,0.00041095,120,"2025-12-19T01:51:16.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089405,1766109076647,-500.0,0.00041095,120,"2025-12-19T01:51:16.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089406,1766109076658,-500.0,0.00041095,120,"2025-12-19T01:51:16.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089407,1766109076667,-668.42,0.00041095,120,"2025-12-19T01:51:16.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089408,1766109076676,-668.42,0.00041095,120,"2025-12-19T01:51:16.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089409,1766109076685,-668.42,0.00041095,120,"2025-12-19T01:51:16.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089410,1766109076695,-668.42,0.00041095,120,"2025-12-19T01:51:16.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089411,1766109076705,-500.0,0.00041095,120,"2025-12-19T01:51:16.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089412,1766109076714,-897.81,0.00041095,120,"2025-12-19T01:51:16.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089413,1766109076722,-897.81,0.00041095,120,"2025-12-19T01:51:16.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089414,1766109076730,-897.81,0.00041095,120,"2025-12-19T01:51:16.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089415,1766109076738,-897.81,0.00041095,120,"2025-12-19T01:51:16.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089416,1766109076747,-897.81,0.00041095,120,"2025-12-19T01:51:16.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089417,1766109076758,-897.81,0.00041095,120,"2025-12-19T01:51:16.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089418,1766109076768,-996.45,0.00041095,120,"2025-12-19T01:51:16.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089419,1766109076778,-996.45,0.00041095,120,"2025-12-19T01:51:16.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089420,1766109076788,-996.45,0.00041095,120,"2025-12-19T01:51:16.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089421,1766109076798,-996.45,0.00041095,120,"2025-12-19T01:51:16.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089422,1766109076807,-516.39,0.00041095,120,"2025-12-19T01:51:16.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089423,1766109076817,-516.39,0.00041095,120,"2025-12-19T01:51:16.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089424,1766109076826,-516.39,0.00041095,120,"2025-12-19T01:51:16.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089425,1766109076835,-516.39,0.00041095,120,"2025-12-19T01:51:16.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089426,1766109076844,-516.39,0.00041095,120,"2025-12-19T01:51:16.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089427,1766109076854,-516.39,0.00041095,120,"2025-12-19T01:51:16.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089428,1766109076863,-500.0,0.00041095,120,"2025-12-19T01:51:16.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089429,1766109076873,-500.0,0.00041095,120,"2025-12-19T01:51:16.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089430,1766109076882,-500.0,0.00041095,120,"2025-12-19T01:51:16.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089431,1766109076891,-500.0,0.00041095,120,"2025-12-19T01:51:16.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089432,1766109076900,-500.0,0.00041095,120,"2025-12-19T01:51:16.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089433,1766109076909,-500.0,0.00041095,120,"2025-12-19T01:51:16.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089434,1766109076918,-500.0,0.00041095,120,"2025-12-19T01:51:16.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089435,1766109076927,-500.0,0.00041095,120,"2025-12-19T01:51:16.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089436,1766109076937,-500.0,0.00041095,120,"2025-12-19T01:51:16.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089437,1766109076946,-500.0,0.00041095,120,"2025-12-19T01:51:16.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089438,1766109076955,-500.0,0.00041095,120,"2025-12-19T01:51:16.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089439,1766109076965,-500.0,0.00041095,120,"2025-12-19T01:51:16.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089440,1766109076974,-500.0,0.00041095,120,"2025-12-19T01:51:16.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089441,1766109076983,-500.0,0.00041095,120,"2025-12-19T01:51:16.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089442,1766109076993,-500.0,0.00041095,120,"2025-12-19T01:51:16.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089443,1766109077002,-500.0,0.00041095,120,"2025-12-19T01:51:17.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089444,1766109077011,-500.0,0.00041095,120,"2025-12-19T01:51:17.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089445,1766109077020,-500.0,0.00041095,120,"2025-12-19T01:51:17.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089446,1766109077030,-500.0,0.00041095,120,"2025-12-19T01:51:17.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089447,1766109077039,-895.98,0.00041095,120,"2025-12-19T01:51:17.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089448,1766109077048,-895.98,0.00041095,120,"2025-12-19T01:51:17.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089449,1766109077058,-895.98,0.00041095,120,"2025-12-19T01:51:17.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089450,1766109077067,-895.98,0.00041095,120,"2025-12-19T01:51:17.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089451,1766109077076,-500.0,0.00041095,120,"2025-12-19T01:51:17.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089452,1766109077086,-500.0,0.00041095,120,"2025-12-19T01:51:17.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089453,1766109077095,-500.0,0.00041095,120,"2025-12-19T01:51:17.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089454,1766109077105,-500.0,0.00041095,120,"2025-12-19T01:51:17.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089455,1766109077114,-500.0,0.00041095,120,"2025-12-19T01:51:17.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089456,1766109077123,-500.0,0.00041095,120,"2025-12-19T01:51:17.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089457,1766109077132,-610.67,0.00041095,120,"2025-12-19T01:51:17.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089458,1766109077142,-500.0,0.00041095,120,"2025-12-19T01:51:17.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089459,1766109077151,-565.37,0.00041095,120,"2025-12-19T01:51:17.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089460,1766109077162,-565.37,0.00041095,120,"2025-12-19T01:51:17.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089461,1766109077171,-565.37,0.00041095,120,"2025-12-19T01:51:17.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089462,1766109077181,-565.37,0.00041095,120,"2025-12-19T01:51:17.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089463,1766109077190,-500.0,0.00041095,120,"2025-12-19T01:51:17.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089464,1766109077199,-500.0,0.00041095,120,"2025-12-19T01:51:17.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089465,1766109077209,-500.0,0.00041095,120,"2025-12-19T01:51:17.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089466,1766109077218,-500.0,0.00041095,120,"2025-12-19T01:51:17.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089467,1766109077229,-500.0,0.00041095,120,"2025-12-19T01:51:17.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089468,1766109077239,-500.0,0.00041095,120,"2025-12-19T01:51:17.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089469,1766109077249,-500.0,0.00041095,120,"2025-12-19T01:51:17.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089470,1766109077260,-500.0,0.00041095,120,"2025-12-19T01:51:17.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089471,1766109077269,-500.0,0.00041095,120,"2025-12-19T01:51:17.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089472,1766109077279,-500.0,0.00041095,120,"2025-12-19T01:51:17.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089473,1766109077288,-500.0,0.00041095,120,"2025-12-19T01:51:17.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089474,1766109077297,-816.87,0.00041095,120,"2025-12-19T01:51:17.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089475,1766109077307,-500.0,0.00041095,120,"2025-12-19T01:51:17.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089476,1766109077316,-303.32,0.00041095,120,"2025-12-19T01:51:17.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089477,1766109077325,-816.87,0.00041095,120,"2025-12-19T01:51:17.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089478,1766109077334,-500.0,0.00041095,120,"2025-12-19T01:51:17.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089479,1766109077343,-816.87,0.00041095,120,"2025-12-19T01:51:17.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089480,1766109077353,-816.87,0.00041095,120,"2025-12-19T01:51:17.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089481,1766109077364,-816.87,0.00041095,120,"2025-12-19T01:51:17.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089482,1766109077374,-1091.82,0.00041095,120,"2025-12-19T01:51:17.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089483,1766109077383,-816.87,0.00041095,120,"2025-12-19T01:51:17.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089484,1766109077392,-1091.82,0.00041095,120,"2025-12-19T01:51:17.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089485,1766109077401,-1091.82,0.00041095,120,"2025-12-19T01:51:17.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089486,1766109077411,-1091.82,0.00041095,120,"2025-12-19T01:51:17.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089487,1766109077420,-721.68,0.00041095,120,"2025-12-19T01:51:17.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089488,1766109077430,-500.0,0.00041095,120,"2025-12-19T01:51:17.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089489,1766109077439,-721.68,0.00041095,120,"2025-12-19T01:51:17.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089490,1766109077448,-151.7,0.00041095,120,"2025-12-19T01:51:17.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089491,1766109077457,-721.68,0.00041095,120,"2025-12-19T01:51:17.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089492,1766109077466,-721.68,0.00041095,120,"2025-12-19T01:51:17.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089493,1766109077475,-500.0,0.00041095,120,"2025-12-19T01:51:17.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089494,1766109077484,-500.0,0.00041095,120,"2025-12-19T01:51:17.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089495,1766109077493,-500.0,0.00041095,120,"2025-12-19T01:51:17.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089496,1766109077502,-604.74745681,0.00041095,120,"2025-12-19T01:51:17.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089497,1766109077511,-500.0,0.00041095,120,"2025-12-19T01:51:17.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089498,1766109077520,-500.0,0.00041095,120,"2025-12-19T01:51:17.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089499,1766109077529,-250.55,0.00041095,120,"2025-12-19T01:51:17.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089500,1766109077539,-500.0,0.00041095,120,"2025-12-19T01:51:17.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089501,1766109077548,-500.0,0.00041095,120,"2025-12-19T01:51:17.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089502,1766109077557,-500.0,0.00041095,120,"2025-12-19T01:51:17.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089503,1766109077567,-500.0,0.00041095,120,"2025-12-19T01:51:17.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089504,1766109077577,-500.0,0.00041095,120,"2025-12-19T01:51:17.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089505,1766109077588,-461.65,0.00041095,120,"2025-12-19T01:51:17.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089506,1766109077597,-500.0,0.00041095,120,"2025-12-19T01:51:17.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089507,1766109077607,-939.91,0.00041095,120,"2025-12-19T01:51:17.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089508,1766109077616,-939.91,0.00041095,120,"2025-12-19T01:51:17.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089509,1766109077627,-939.91,0.00041095,120,"2025-12-19T01:51:17.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089510,1766109077636,-939.91,0.00041095,120,"2025-12-19T01:51:17.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089511,1766109077645,-500.0,0.00041095,120,"2025-12-19T01:51:17.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089512,1766109077654,-500.0,0.00041095,120,"2025-12-19T01:51:17.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089513,1766109077665,-500.0,0.00041095,120,"2025-12-19T01:51:17.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089514,1766109077675,-500.0,0.00041095,120,"2025-12-19T01:51:17.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089515,1766109077684,-557.63,0.00041095,120,"2025-12-19T01:51:17.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089516,1766109077693,-557.63,0.00041095,120,"2025-12-19T01:51:17.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089517,1766109077702,-557.63,0.00041095,120,"2025-12-19T01:51:17.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089518,1766109077711,-557.63,0.00041095,120,"2025-12-19T01:51:17.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089519,1766109077720,-268.25387199,0.00041095,120,"2025-12-19T01:51:17.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089520,1766109077730,-568.43,0.00041095,120,"2025-12-19T01:51:17.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089521,1766109077739,-500.0,0.00041095,120,"2025-12-19T01:51:17.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089522,1766109077749,-500.0,0.00041095,120,"2025-12-19T01:51:17.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089523,1766109077758,-500.0,0.00041095,120,"2025-12-19T01:51:17.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089524,1766109077767,-500.0,0.00041095,120,"2025-12-19T01:51:17.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089525,1766109077777,-500.0,0.00041095,120,"2025-12-19T01:51:17.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089526,1766109077786,-500.0,0.00041095,120,"2025-12-19T01:51:17.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089527,1766109077795,-665.44,0.00041095,120,"2025-12-19T01:51:17.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089528,1766109077804,-500.0,0.00041095,120,"2025-12-19T01:51:17.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089529,1766109077814,-665.44,0.00041095,120,"2025-12-19T01:51:17.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089530,1766109077823,-500.0,0.00041095,120,"2025-12-19T01:51:17.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089531,1766109077832,-665.44,0.00041095,120,"2025-12-19T01:51:17.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089532,1766109077841,-500.0,0.00041095,120,"2025-12-19T01:51:17.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089533,1766109077850,-665.44,0.00041095,120,"2025-12-19T01:51:17.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089534,1766109077859,-1066.1,0.00041095,120,"2025-12-19T01:51:17.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089535,1766109077869,-1066.1,0.00041095,120,"2025-12-19T01:51:17.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089536,1766109077878,-1066.1,0.00041095,120,"2025-12-19T01:51:17.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089537,1766109077887,-1066.1,0.00041095,120,"2025-12-19T01:51:17.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089538,1766109077896,-1066.1,0.00041095,120,"2025-12-19T01:51:17.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089539,1766109077906,-1066.1,0.00041095,120,"2025-12-19T01:51:17.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089540,1766109077915,-500.0,0.00041095,120,"2025-12-19T01:51:17.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089541,1766109077924,-500.0,0.00041095,120,"2025-12-19T01:51:17.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089542,1766109077934,-500.0,0.00041095,120,"2025-12-19T01:51:17.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089543,1766109077944,-501.91875343,0.00041095,120,"2025-12-19T01:51:17.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089544,1766109077953,-500.0,0.00041095,120,"2025-12-19T01:51:17.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089545,1766109077963,-500.0,0.00041095,120,"2025-12-19T01:51:17.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089546,1766109077973,-500.0,0.00041095,120,"2025-12-19T01:51:17.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089547,1766109077982,-500.0,0.00041095,120,"2025-12-19T01:51:17.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089548,1766109077991,-656.32,0.00041095,120,"2025-12-19T01:51:17.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089549,1766109078001,-656.32,0.00041095,120,"2025-12-19T01:51:18.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089550,1766109078010,-656.32,0.00041095,120,"2025-12-19T01:51:18.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089551,1766109078019,-656.32,0.00041095,120,"2025-12-19T01:51:18.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089552,1766109078028,-500.0,0.00041095,120,"2025-12-19T01:51:18.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089553,1766109078037,-500.0,0.00041095,120,"2025-12-19T01:51:18.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089554,1766109078046,-500.0,0.00041095,120,"2025-12-19T01:51:18.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089555,1766109078056,-500.0,0.00041095,120,"2025-12-19T01:51:18.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089556,1766109078066,-500.0,0.00041095,120,"2025-12-19T01:51:18.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089557,1766109078075,-500.0,0.00041095,120,"2025-12-19T01:51:18.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089558,1766109078085,-500.0,0.00041095,120,"2025-12-19T01:51:18.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089559,1766109078095,-500.0,0.00041095,120,"2025-12-19T01:51:18.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089560,1766109078103,-500.0,0.00041095,120,"2025-12-19T01:51:18.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089561,1766109078114,-500.0,0.00041095,120,"2025-12-19T01:51:18.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089562,1766109078123,-500.0,0.00041095,120,"2025-12-19T01:51:18.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089563,1766109078133,-500.0,0.00041095,120,"2025-12-19T01:51:18.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089564,1766109078143,-587.15,0.00041095,120,"2025-12-19T01:51:18.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089565,1766109078152,-500.0,0.00041095,120,"2025-12-19T01:51:18.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089566,1766109078162,-1035.06,0.00041095,120,"2025-12-19T01:51:18.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089567,1766109078172,-500.0,0.00041095,120,"2025-12-19T01:51:18.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089568,1766109078181,-500.0,0.00041095,120,"2025-12-19T01:51:18.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089569,1766109078191,-1035.06,0.00041095,120,"2025-12-19T01:51:18.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089570,1766109078201,-500.0,0.00041095,120,"2025-12-19T01:51:18.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089571,1766109078211,-500.0,0.00041095,120,"2025-12-19T01:51:18.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089572,1766109078221,-1035.06,0.00041095,120,"2025-12-19T01:51:18.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089573,1766109078231,-500.0,0.00041095,120,"2025-12-19T01:51:18.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089574,1766109078240,-500.0,0.00041095,120,"2025-12-19T01:51:18.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089575,1766109078250,-1035.06,0.00041095,120,"2025-12-19T01:51:18.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089576,1766109078259,-500.0,0.00041095,120,"2025-12-19T01:51:18.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089577,1766109078269,-500.0,0.00041095,120,"2025-12-19T01:51:18.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089578,1766109078279,-582.27,0.00041095,120,"2025-12-19T01:51:18.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089579,1766109078289,-500.0,0.00041095,120,"2025-12-19T01:51:18.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089580,1766109078298,-500.0,0.00041095,120,"2025-12-19T01:51:18.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089581,1766109078309,-308.09,0.00041095,120,"2025-12-19T01:51:18.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089582,1766109078318,-500.0,0.00041095,120,"2025-12-19T01:51:18.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089583,1766109078328,-500.0,0.00041095,120,"2025-12-19T01:51:18.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089584,1766109078337,-500.0,0.00041095,120,"2025-12-19T01:51:18.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089585,1766109078347,-500.0,0.00041095,120,"2025-12-19T01:51:18.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089586,1766109078357,-581.55,0.00041095,120,"2025-12-19T01:51:18.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089587,1766109078366,-500.0,0.00041095,120,"2025-12-19T01:51:18.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089588,1766109078376,-581.55,0.00041095,120,"2025-12-19T01:51:18.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089589,1766109078386,-581.55,0.00041095,120,"2025-12-19T01:51:18.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089590,1766109078395,-500.0,0.00041095,120,"2025-12-19T01:51:18.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089591,1766109078404,-581.55,0.00041095,120,"2025-12-19T01:51:18.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089592,1766109078414,-500.0,0.00041095,120,"2025-12-19T01:51:18.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089593,1766109078423,-500.0,0.00041095,120,"2025-12-19T01:51:18.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089594,1766109078444,-819.33,0.00041095,120,"2025-12-19T01:51:18.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089595,1766109078458,-819.33,0.00041095,120,"2025-12-19T01:51:18.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089596,1766109078467,-819.33,0.00041095,120,"2025-12-19T01:51:18.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089597,1766109078478,-500.0,0.00041095,120,"2025-12-19T01:51:18.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089598,1766109078487,-819.33,0.00041095,120,"2025-12-19T01:51:18.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089599,1766109078496,-500.0,0.00041095,120,"2025-12-19T01:51:18.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089600,1766109078506,-500.0,0.00041095,120,"2025-12-19T01:51:18.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089601,1766109078517,-404.69492511,0.00041095,120,"2025-12-19T01:51:18.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089602,1766109078529,-500.0,0.00041095,120,"2025-12-19T01:51:18.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089603,1766109078539,-500.0,0.00041095,120,"2025-12-19T01:51:18.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089604,1766109078549,-500.0,0.00041095,120,"2025-12-19T01:51:18.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089605,1766109078559,-500.0,0.00041095,120,"2025-12-19T01:51:18.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089606,1766109078569,-500.0,0.00041095,120,"2025-12-19T01:51:18.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089607,1766109078580,-861.53,0.00041095,120,"2025-12-19T01:51:18.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089608,1766109078596,-500.0,0.00041095,120,"2025-12-19T01:51:18.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089609,1766109078607,-861.53,0.00041095,120,"2025-12-19T01:51:18.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089610,1766109078618,-861.53,0.00041095,120,"2025-12-19T01:51:18.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089611,1766109078629,-861.53,0.00041095,120,"2025-12-19T01:51:18.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089612,1766109078640,-500.0,0.00041095,120,"2025-12-19T01:51:18.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089613,1766109078651,-500.31707997,0.00041095,120,"2025-12-19T01:51:18.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089614,1766109078662,-500.0,0.00041095,120,"2025-12-19T01:51:18.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089615,1766109078672,-564.89,0.00041095,120,"2025-12-19T01:51:18.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089616,1766109078683,-500.0,0.00041095,120,"2025-12-19T01:51:18.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089617,1766109078695,-500.0,0.00041095,120,"2025-12-19T01:51:18.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089618,1766109078705,-500.0,0.00041095,120,"2025-12-19T01:51:18.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089619,1766109078715,-500.0,0.00041095,120,"2025-12-19T01:51:18.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089620,1766109078727,-500.0,0.00041095,120,"2025-12-19T01:51:18.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089621,1766109078737,-500.0,0.00041095,120,"2025-12-19T01:51:18.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089622,1766109078747,-500.0,0.00041095,120,"2025-12-19T01:51:18.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089623,1766109079048,-500.0,0.00041095,120,"2025-12-19T01:51:19.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089624,1766109079101,-500.0,0.00041095,120,"2025-12-19T01:51:19.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089625,1766109079111,-500.0,0.00041095,120,"2025-12-19T01:51:19.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089626,1766109079122,-500.0,0.00041095,120,"2025-12-19T01:51:19.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089627,1766109079133,-500.0,0.00041095,120,"2025-12-19T01:51:19.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089628,1766109079143,-500.0,0.00041095,120,"2025-12-19T01:51:19.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089629,1766109079154,-500.0,0.00041095,120,"2025-12-19T01:51:19.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089630,1766109079164,-569.37925604,0.00041095,120,"2025-12-19T01:51:19.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089631,1766109079174,-545.55,0.00041095,120,"2025-12-19T01:51:19.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089632,1766109079184,-300.62256351,0.00041095,120,"2025-12-19T01:51:19.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089633,1766109079195,-545.55,0.00041095,120,"2025-12-19T01:51:19.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089634,1766109079206,-545.55,0.00041095,120,"2025-12-19T01:51:19.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089635,1766109079216,-545.55,0.00041095,120,"2025-12-19T01:51:19.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089636,1766109079226,-500.0,0.00041095,120,"2025-12-19T01:51:19.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089637,1766109079237,-500.0,0.00041095,120,"2025-12-19T01:51:19.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089638,1766109079246,-500.0,0.00041095,120,"2025-12-19T01:51:19.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089639,1766109079256,-1103.66,0.00041095,120,"2025-12-19T01:51:19.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089640,1766109079266,-500.0,0.00041095,120,"2025-12-19T01:51:19.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089641,1766109079276,-1103.66,0.00041095,120,"2025-12-19T01:51:19.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089642,1766109079287,-500.0,0.00041095,120,"2025-12-19T01:51:19.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089643,1766109079297,-500.0,0.00041095,120,"2025-12-19T01:51:19.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089644,1766109079308,-1103.66,0.00041095,120,"2025-12-19T01:51:19.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089645,1766109079319,-1103.66,0.00041095,120,"2025-12-19T01:51:19.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089646,1766109079329,-500.0,0.00041095,120,"2025-12-19T01:51:19.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089647,1766109079341,-500.0,0.00041095,120,"2025-12-19T01:51:19.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089648,1766109079351,-500.0,0.00041095,120,"2025-12-19T01:51:19.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089649,1766109079361,-500.0,0.00041095,120,"2025-12-19T01:51:19.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089650,1766109079371,-500.0,0.00041095,120,"2025-12-19T01:51:19.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089651,1766109079381,-982.56,0.00041095,120,"2025-12-19T01:51:19.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089652,1766109079390,-982.56,0.00041095,120,"2025-12-19T01:51:19.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089653,1766109079407,-982.56,0.00041095,120,"2025-12-19T01:51:19.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089654,1766109079417,-982.56,0.00041095,120,"2025-12-19T01:51:19.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089655,1766109079427,-500.0,0.00041095,120,"2025-12-19T01:51:19.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089656,1766109079439,-501.16848939,0.00041095,120,"2025-12-19T01:51:19.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089657,1766109079449,-500.0,0.00041095,120,"2025-12-19T01:51:19.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089658,1766109079459,-502.16060441,0.00041095,120,"2025-12-19T01:51:19.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089659,1766109079469,-558.56,0.00041095,120,"2025-12-19T01:51:19.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089660,1766109079479,-500.0,0.00041095,120,"2025-12-19T01:51:19.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089661,1766109079490,-500.0,0.00041095,120,"2025-12-19T01:51:19.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089662,1766109079500,-510.45,0.00041095,14,"2025-12-19T01:51:19.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089663,1766109079510,-500.0,0.00041095,120,"2025-12-19T01:51:19.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089664,1766109079520,-500.0,0.00041095,120,"2025-12-19T01:51:19.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089665,1766109079530,-500.0,0.00041095,120,"2025-12-19T01:51:19.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089666,1766109079540,-500.0,0.00041095,120,"2025-12-19T01:51:19.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089667,1766109079550,-500.0,0.00041095,120,"2025-12-19T01:51:19.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089668,1766109079561,-500.0,0.00041095,120,"2025-12-19T01:51:19.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089669,1766109079571,-500.0,0.00041095,120,"2025-12-19T01:51:19.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089670,1766109079581,-500.0,0.00041095,120,"2025-12-19T01:51:19.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089671,1766109079595,-500.0,0.00041095,120,"2025-12-19T01:51:19.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089672,1766109079605,-500.0,0.00041095,120,"2025-12-19T01:51:19.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089673,1766109079616,-500.0,0.00041095,120,"2025-12-19T01:51:19.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089674,1766109079626,-500.0,0.00041095,120,"2025-12-19T01:51:19.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089675,1766109079636,-500.0,0.00041095,120,"2025-12-19T01:51:19.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089676,1766109079647,-500.0,0.00041095,120,"2025-12-19T01:51:19.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089677,1766109079659,-500.0,0.00041095,120,"2025-12-19T01:51:19.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089678,1766109079670,-500.0,0.00041095,120,"2025-12-19T01:51:19.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089679,1766109079680,-471.53,0.00041095,120,"2025-12-19T01:51:19.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089680,1766109079690,-500.0,0.00041095,120,"2025-12-19T01:51:19.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089681,1766109079700,-251.88,0.00041095,120,"2025-12-19T01:51:19.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089682,1766109079712,-500.0,0.00041095,120,"2025-12-19T01:51:19.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089683,1766109079723,-500.0,0.00041095,100,"2025-12-19T01:51:19.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089684,1766109079733,-500.0,0.00041095,120,"2025-12-19T01:51:19.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089685,1766109079744,-500.0,0.00041095,120,"2025-12-19T01:51:19.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089686,1766109079760,-501.13465331,0.00041095,100,"2025-12-19T01:51:19.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089687,1766109079771,-626.48,0.00041095,120,"2025-12-19T01:51:19.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089688,1766109079783,-500.0,0.00041095,120,"2025-12-19T01:51:19.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089689,1766109079794,-500.0,0.00041095,120,"2025-12-19T01:51:19.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089690,1766109079804,-500.0,0.00041095,120,"2025-12-19T01:51:19.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089691,1766109079815,-500.0,0.00041095,120,"2025-12-19T01:51:19.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089692,1766109079827,-500.0,0.00041095,120,"2025-12-19T01:51:19.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089693,1766109079838,-500.0,0.00041095,120,"2025-12-19T01:51:19.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089694,1766109079849,-500.0,0.00041095,120,"2025-12-19T01:51:19.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089695,1766109079859,-500.0,0.00041095,120,"2025-12-19T01:51:19.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089696,1766109079870,-500.0,0.00041095,120,"2025-12-19T01:51:19.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089697,1766109079880,-500.0,0.00041095,120,"2025-12-19T01:51:19.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089698,1766109079893,-192.59,0.00041095,120,"2025-12-19T01:51:19.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089699,1766109079904,-501.28090027,0.00041095,120,"2025-12-19T01:51:19.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089700,1766109079914,-500.0,0.00041095,120,"2025-12-19T01:51:19.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089701,1766109079925,-500.0,0.00041095,120,"2025-12-19T01:51:19.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089702,1766109079936,-500.0,0.00041095,120,"2025-12-19T01:51:19.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089703,1766109079946,-500.0,0.00041095,120,"2025-12-19T01:51:19.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089704,1766109079958,-570.58,0.00041095,120,"2025-12-19T01:51:19.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089705,1766109079969,-500.0,0.00041095,120,"2025-12-19T01:51:19.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089706,1766109079981,-500.0,0.00041095,120,"2025-12-19T01:51:19.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089707,1766109079992,-870.08,0.00041095,120,"2025-12-19T01:51:19.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089708,1766109080003,-870.08,0.00041095,120,"2025-12-19T01:51:20.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089709,1766109080014,-870.08,0.00041095,120,"2025-12-19T01:51:20.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089710,1766109080024,-870.08,0.00041095,120,"2025-12-19T01:51:20.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089711,1766109080034,-870.08,0.00041095,120,"2025-12-19T01:51:20.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089712,1766109080044,-500.0,0.00041095,120,"2025-12-19T01:51:20.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089713,1766109080055,-870.08,0.00041095,120,"2025-12-19T01:51:20.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089714,1766109080066,-500.0,0.00041095,120,"2025-12-19T01:51:20.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089715,1766109080076,-548.01,0.00041095,120,"2025-12-19T01:51:20.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089716,1766109080086,-548.01,0.00041095,120,"2025-12-19T01:51:20.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089717,1766109080096,-500.0,0.00041095,120,"2025-12-19T01:51:20.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089718,1766109080110,-548.01,0.00041095,120,"2025-12-19T01:51:20.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089719,1766109080121,-500.0,0.00041095,120,"2025-12-19T01:51:20.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089720,1766109080132,-500.0,0.00041095,120,"2025-12-19T01:51:20.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089721,1766109080143,-548.01,0.00041095,120,"2025-12-19T01:51:20.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089722,1766109080153,-500.0,0.00041095,120,"2025-12-19T01:51:20.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089723,1766109080164,-500.0,0.00041095,120,"2025-12-19T01:51:20.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089724,1766109080174,-500.0,0.00041095,120,"2025-12-19T01:51:20.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089725,1766109080185,-500.0,0.00041095,120,"2025-12-19T01:51:20.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089726,1766109080197,-500.0,0.00041095,120,"2025-12-19T01:51:20.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089727,1766109080207,-180.13,0.00041095,120,"2025-12-19T01:51:20.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089728,1766109080218,-604.55,0.00041095,120,"2025-12-19T01:51:20.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089729,1766109080228,-500.0,0.00041095,120,"2025-12-19T01:51:20.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089730,1766109080239,-500.0,0.00041095,120,"2025-12-19T01:51:20.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089731,1766109080249,-500.0,0.00041095,120,"2025-12-19T01:51:20.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089732,1766109080259,-500.0,0.00041095,120,"2025-12-19T01:51:20.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089733,1766109080270,-500.0,0.00041095,120,"2025-12-19T01:51:20.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089734,1766109080280,-584.85,0.00041095,120,"2025-12-19T01:51:20.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089735,1766109080294,-500.0,0.00041095,120,"2025-12-19T01:51:20.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089736,1766109080304,-500.0,0.00041095,120,"2025-12-19T01:51:20.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089737,1766109080315,-500.0,0.00041095,120,"2025-12-19T01:51:20.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089738,1766109080325,-500.0,0.00041095,120,"2025-12-19T01:51:20.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089739,1766109080336,-500.0,0.00041095,120,"2025-12-19T01:51:20.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089740,1766109080346,-500.0,0.00041095,120,"2025-12-19T01:51:20.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089741,1766109080357,-500.0,0.00041095,120,"2025-12-19T01:51:20.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089742,1766109080367,-500.0,0.00041095,120,"2025-12-19T01:51:20.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089743,1766109080377,-500.0,0.00041095,120,"2025-12-19T01:51:20.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089744,1766109080388,-500.0,0.00041095,120,"2025-12-19T01:51:20.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089745,1766109080398,-500.0,0.00041095,120,"2025-12-19T01:51:20.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089746,1766109080408,-500.0,0.00041095,120,"2025-12-19T01:51:20.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089747,1766109080418,-500.0,0.00041095,120,"2025-12-19T01:51:20.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089748,1766109080428,-638.67168117,0.00041095,120,"2025-12-19T01:51:20.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089749,1766109080438,-513.41,0.00041095,120,"2025-12-19T01:51:20.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089750,1766109080448,-513.41,0.00041095,120,"2025-12-19T01:51:20.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089751,1766109080457,-513.41,0.00041095,120,"2025-12-19T01:51:20.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089752,1766109080467,-513.41,0.00041095,120,"2025-12-19T01:51:20.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089753,1766109080477,-513.41,0.00041095,120,"2025-12-19T01:51:20.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089754,1766109080487,-513.41,0.00041095,120,"2025-12-19T01:51:20.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089755,1766109080497,-500.0,0.00041095,120,"2025-12-19T01:51:20.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089756,1766109080507,-579.22,0.00041095,120,"2025-12-19T01:51:20.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089757,1766109080518,-500.0,0.00041095,120,"2025-12-19T01:51:20.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089758,1766109080528,-500.0,0.00041095,120,"2025-12-19T01:51:20.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089759,1766109080539,-500.0,0.00041095,120,"2025-12-19T01:51:20.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089760,1766109080549,-500.0,0.00041095,120,"2025-12-19T01:51:20.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089761,1766109080559,-322.44,0.00041095,120,"2025-12-19T01:51:20.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089762,1766109080570,-500.0,0.00041095,120,"2025-12-19T01:51:20.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089763,1766109080580,-500.0,0.00041095,120,"2025-12-19T01:51:20.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089764,1766109080594,-500.0,0.00041095,120,"2025-12-19T01:51:20.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089765,1766109080605,-500.0,0.00041095,120,"2025-12-19T01:51:20.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089766,1766109080615,-500.0,0.00041095,120,"2025-12-19T01:51:20.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089767,1766109080626,-500.0,0.00041095,120,"2025-12-19T01:51:20.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089768,1766109080636,-500.0,0.00041095,120,"2025-12-19T01:51:20.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089769,1766109080647,-500.0,0.00041095,120,"2025-12-19T01:51:20.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089770,1766109080657,-500.0,0.00041095,120,"2025-12-19T01:51:20.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089771,1766109080681,-500.0,0.00041095,120,"2025-12-19T01:51:20.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089772,1766109080694,-858.67,0.00041095,120,"2025-12-19T01:51:20.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089773,1766109080704,-858.67,0.00041095,120,"2025-12-19T01:51:20.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089774,1766109080715,-858.67,0.00041095,120,"2025-12-19T01:51:20.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089775,1766109080726,-858.67,0.00041095,120,"2025-12-19T01:51:20.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089776,1766109080736,-500.99236267,0.00041095,120,"2025-12-19T01:51:20.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089777,1766109080747,-842.2,0.00041095,120,"2025-12-19T01:51:20.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089778,1766109080758,-842.2,0.00041095,120,"2025-12-19T01:51:20.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089779,1766109080768,-842.2,0.00041095,120,"2025-12-19T01:51:20.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089780,1766109080779,-842.2,0.00041095,120,"2025-12-19T01:51:20.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089781,1766109080790,-500.0,0.00041095,120,"2025-12-19T01:51:20.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089782,1766109080801,-164.28,0.00041095,120,"2025-12-19T01:51:20.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089783,1766109080813,-500.0,0.00041095,120,"2025-12-19T01:51:20.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089784,1766109080824,-500.0,0.00041095,120,"2025-12-19T01:51:20.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089785,1766109080835,-500.0,0.00041095,120,"2025-12-19T01:51:20.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089786,1766109080846,-500.0,0.00041095,120,"2025-12-19T01:51:20.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089787,1766109080857,-500.0,0.00041095,120,"2025-12-19T01:51:20.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089788,1766109080868,-500.0,0.00041095,120,"2025-12-19T01:51:20.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089789,1766109080878,-500.0,0.00041095,120,"2025-12-19T01:51:20.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089790,1766109080889,-500.0,0.00041095,120,"2025-12-19T01:51:20.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089791,1766109080901,-500.0,0.00041095,120,"2025-12-19T01:51:20.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089792,1766109080911,-500.0,0.00041095,120,"2025-12-19T01:51:20.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089793,1766109080922,-500.0,0.00041095,120,"2025-12-19T01:51:20.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089794,1766109080932,-500.0,0.00041095,120,"2025-12-19T01:51:20.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089795,1766109080943,-500.0,0.00041095,120,"2025-12-19T01:51:20.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089796,1766109080954,-842.2,0.00041095,120,"2025-12-19T01:51:20.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089797,1766109080967,-500.0,0.00041095,120,"2025-12-19T01:51:20.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089798,1766109080977,-842.2,0.00041095,120,"2025-12-19T01:51:20.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089799,1766109080988,-500.0,0.00041095,120,"2025-12-19T01:51:20.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089800,1766109080999,-500.0,0.00041095,120,"2025-12-19T01:51:20.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089801,1766109081010,-500.0,0.00041095,120,"2025-12-19T01:51:21.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089802,1766109081027,-500.0,0.00041095,120,"2025-12-19T01:51:21.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089803,1766109081037,-500.0,0.00041095,120,"2025-12-19T01:51:21.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089804,1766109081048,-500.0,0.00041095,120,"2025-12-19T01:51:21.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089805,1766109081059,-500.0,0.00041095,120,"2025-12-19T01:51:21.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089806,1766109081069,-379.66,0.00041095,120,"2025-12-19T01:51:21.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089807,1766109081080,-544.18,0.00041095,120,"2025-12-19T01:51:21.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089808,1766109081090,-500.0,0.00041095,120,"2025-12-19T01:51:21.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089809,1766109081100,-544.18,0.00041095,120,"2025-12-19T01:51:21.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089810,1766109081111,-500.0,0.00041095,120,"2025-12-19T01:51:21.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089811,1766109081121,-500.0,0.00041095,120,"2025-12-19T01:51:21.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089812,1766109081132,-500.0,0.00041095,120,"2025-12-19T01:51:21.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089813,1766109081142,-544.18,0.00041095,120,"2025-12-19T01:51:21.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089814,1766109081153,-500.0,0.00041095,120,"2025-12-19T01:51:21.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089815,1766109081164,-475.94,0.00041095,120,"2025-12-19T01:51:21.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089816,1766109081175,-544.18,0.00041095,120,"2025-12-19T01:51:21.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089817,1766109081186,-500.0,0.00041095,120,"2025-12-19T01:51:21.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089818,1766109081197,-500.0,0.00041095,120,"2025-12-19T01:51:21.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089819,1766109081208,-500.0,0.00041095,120,"2025-12-19T01:51:21.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089820,1766109081219,-500.0,0.00041095,120,"2025-12-19T01:51:21.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089821,1766109081230,-500.0,0.00041095,120,"2025-12-19T01:51:21.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089822,1766109081241,-500.0,0.00041095,120,"2025-12-19T01:51:21.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089823,1766109081252,-500.0,0.00041095,120,"2025-12-19T01:51:21.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089824,1766109081263,-500.0,0.00041095,120,"2025-12-19T01:51:21.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089825,1766109081274,-501.5655706,0.00041095,30,"2025-12-19T01:51:21.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089826,1766109081285,-500.0,0.00041095,120,"2025-12-19T01:51:21.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089827,1766109081296,-500.0,0.00041095,120,"2025-12-19T01:51:21.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089828,1766109081308,-500.0,0.00041095,30,"2025-12-19T01:51:21.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089829,1766109081319,-503.18689673,0.00041095,120,"2025-12-19T01:51:21.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089830,1766109081329,-500.0,0.00041095,30,"2025-12-19T01:51:21.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089831,1766109081340,-500.0,0.00041095,30,"2025-12-19T01:51:21.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089832,1766109081351,-500.0,0.00041095,120,"2025-12-19T01:51:21.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089833,1766109081362,-603.49,0.00041095,120,"2025-12-19T01:51:21.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089834,1766109081378,-705.65,0.00041095,120,"2025-12-19T01:51:21.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089835,1766109082216,-500.0,0.00041095,120,"2025-12-19T01:51:22.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089836,1766109082227,-603.49,0.00041095,120,"2025-12-19T01:51:22.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089837,1766109082237,-545.61,0.00041095,30,"2025-12-19T01:51:22.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089838,1766109082247,-500.0,0.00041095,120,"2025-12-19T01:51:22.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089839,1766109082257,-705.65,0.00041095,120,"2025-12-19T01:51:22.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089840,1766109082268,-603.49,0.00041095,120,"2025-12-19T01:51:22.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089841,1766109082277,-500.0,0.00041095,120,"2025-12-19T01:51:22.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089842,1766109082287,-705.65,0.00041095,120,"2025-12-19T01:51:22.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089843,1766109082298,-603.49,0.00041095,120,"2025-12-19T01:51:22.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089844,1766109082308,-500.0,0.00041095,120,"2025-12-19T01:51:22.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089845,1766109082318,-500.0,0.00041095,120,"2025-12-19T01:51:22.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089846,1766109082329,-603.49,0.00041095,120,"2025-12-19T01:51:22.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089847,1766109082339,-603.49,0.00041095,120,"2025-12-19T01:51:22.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089848,1766109082350,-705.65,0.00041095,120,"2025-12-19T01:51:22.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089849,1766109082362,-500.0,0.00041095,120,"2025-12-19T01:51:22.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089850,1766109082372,-173.74,0.00041095,120,"2025-12-19T01:51:22.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089851,1766109082383,-500.0,0.00041095,120,"2025-12-19T01:51:22.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089852,1766109082395,-541.45933268,0.00041095,120,"2025-12-19T01:51:22.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089853,1766109082405,-500.0,0.00041095,120,"2025-12-19T01:51:22.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089854,1766109082416,-500.0,0.00041095,120,"2025-12-19T01:51:22.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089855,1766109082426,-365.82,0.00041095,120,"2025-12-19T01:51:22.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089856,1766109082436,-1115.94,0.00041095,30,"2025-12-19T01:51:22.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089857,1766109082448,-1115.94,0.00041095,30,"2025-12-19T01:51:22.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089858,1766109082459,-500.0,0.00041095,120,"2025-12-19T01:51:22.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089859,1766109082469,-1115.94,0.00041095,30,"2025-12-19T01:51:22.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089860,1766109082480,-500.0,0.00041095,120,"2025-12-19T01:51:22.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089861,1766109082490,-1115.94,0.00041095,30,"2025-12-19T01:51:22.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089862,1766109082501,-500.0,0.00041095,120,"2025-12-19T01:51:22.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089863,1766109082511,-500.0,0.00041095,120,"2025-12-19T01:51:22.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089864,1766109082522,-589.52469757,0.00041095,120,"2025-12-19T01:51:22.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089865,1766109082532,-500.0,0.00041095,120,"2025-12-19T01:51:22.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089866,1766109082542,-500.0,0.00041095,120,"2025-12-19T01:51:22.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089867,1766109082552,-500.0,0.00041095,120,"2025-12-19T01:51:22.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089868,1766109082562,-500.0,0.00041095,120,"2025-12-19T01:51:22.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089869,1766109082572,-500.0,0.00041095,120,"2025-12-19T01:51:22.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089870,1766109082585,-500.0,0.00041095,120,"2025-12-19T01:51:22.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089871,1766109082595,-500.0,0.00041095,120,"2025-12-19T01:51:22.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089872,1766109082605,-500.0,0.00041095,120,"2025-12-19T01:51:22.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089873,1766109082616,-502.78,0.00041095,120,"2025-12-19T01:51:22.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089874,1766109082627,-500.0,0.00041095,120,"2025-12-19T01:51:22.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089875,1766109082637,-500.0,0.00041095,120,"2025-12-19T01:51:22.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089876,1766109082647,-500.0,0.00041095,120,"2025-12-19T01:51:22.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089877,1766109082657,-500.0,0.00041095,120,"2025-12-19T01:51:22.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089878,1766109082667,-500.0,0.00041095,120,"2025-12-19T01:51:22.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089879,1766109082679,-500.0,0.00041095,120,"2025-12-19T01:51:22.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089880,1766109082689,-165.03,0.00041095,120,"2025-12-19T01:51:22.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089881,1766109082699,-500.0,0.00041095,120,"2025-12-19T01:51:22.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089882,1766109082710,-500.0,0.00041095,120,"2025-12-19T01:51:22.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089883,1766109082720,-500.0,0.00041095,30,"2025-12-19T01:51:22.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089884,1766109082731,-500.0,0.00041095,30,"2025-12-19T01:51:22.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089885,1766109082741,-500.0,0.00041095,120,"2025-12-19T01:51:22.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089886,1766109082751,-500.0,0.00041095,30,"2025-12-19T01:51:22.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089887,1766109082761,-500.0,0.00041095,30,"2025-12-19T01:51:22.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089888,1766109082771,-500.0,0.00041095,30,"2025-12-19T01:51:22.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089889,1766109082792,-500.0,0.00041095,120,"2025-12-19T01:51:22.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089890,1766109082805,-500.0,0.00041095,120,"2025-12-19T01:51:22.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089891,1766109082817,-500.0,0.00041095,120,"2025-12-19T01:51:22.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089892,1766109082829,-500.0,0.00041095,120,"2025-12-19T01:51:22.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089893,1766109082839,-500.0,0.00041095,120,"2025-12-19T01:51:22.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089894,1766109082850,-563.77488666,0.00041095,120,"2025-12-19T01:51:22.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089895,1766109082862,-500.0,0.00041095,120,"2025-12-19T01:51:22.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089896,1766109082873,-235.07,0.00041095,120,"2025-12-19T01:51:22.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089897,1766109082883,-619.63,0.00041095,120,"2025-12-19T01:51:22.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089898,1766109082895,-500.0,0.00041095,120,"2025-12-19T01:51:22.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089899,1766109082906,-500.0,0.00041095,120,"2025-12-19T01:51:22.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089900,1766109082917,-439.74,0.00041095,120,"2025-12-19T01:51:22.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089901,1766109082928,-500.0,0.00041095,120,"2025-12-19T01:51:22.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089902,1766109082939,-517.07,0.00041095,120,"2025-12-19T01:51:22.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089903,1766109082950,-500.0,0.00041095,120,"2025-12-19T01:51:22.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089904,1766109082961,-500.0,0.00041095,120,"2025-12-19T01:51:22.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089905,1766109082972,-316.2,0.00041095,120,"2025-12-19T01:51:22.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089906,1766109082983,-500.0,0.00041095,120,"2025-12-19T01:51:22.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089907,1766109082994,-500.0,0.00041095,120,"2025-12-19T01:51:22.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089908,1766109083006,-500.0,0.00041095,120,"2025-12-19T01:51:23.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089909,1766109083017,-500.0,0.00041095,120,"2025-12-19T01:51:23.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089910,1766109083029,-500.0,0.00041095,120,"2025-12-19T01:51:23.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089911,1766109083041,-500.0,0.00041095,120,"2025-12-19T01:51:23.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089912,1766109083052,-500.0,0.00041095,120,"2025-12-19T01:51:23.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089913,1766109083064,-500.0,0.00041095,120,"2025-12-19T01:51:23.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089914,1766109083075,-466.1,0.00041095,120,"2025-12-19T01:51:23.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089915,1766109083086,-500.0,0.00041095,120,"2025-12-19T01:51:23.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089916,1766109083097,-500.0,0.00041095,120,"2025-12-19T01:51:23.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089917,1766109083108,-500.0,0.00041095,120,"2025-12-19T01:51:23.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089918,1766109083119,-500.0,0.00041095,120,"2025-12-19T01:51:23.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089919,1766109083130,-500.0,0.00041095,120,"2025-12-19T01:51:23.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089920,1766109083148,-500.0,0.00041095,120,"2025-12-19T01:51:23.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089921,1766109083160,-500.0,0.00041095,120,"2025-12-19T01:51:23.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089922,1766109083171,-500.0,0.00041095,120,"2025-12-19T01:51:23.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089923,1766109083183,-500.0,0.00041095,120,"2025-12-19T01:51:23.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089924,1766109083195,-579.1,0.00041095,120,"2025-12-19T01:51:23.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089925,1766109083207,-167.56,0.00041095,120,"2025-12-19T01:51:23.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089926,1766109083218,-500.0,0.00041095,120,"2025-12-19T01:51:23.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089927,1766109083230,-500.0,0.00041095,120,"2025-12-19T01:51:23.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089928,1766109083242,-500.0,0.00041095,120,"2025-12-19T01:51:23.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089929,1766109083254,-500.0,0.00041095,120,"2025-12-19T01:51:23.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089930,1766109083268,-500.0,0.00041095,120,"2025-12-19T01:51:23.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089931,1766109083279,-500.0,0.00041095,120,"2025-12-19T01:51:23.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089932,1766109083291,-500.0,0.00041095,120,"2025-12-19T01:51:23.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089933,1766109083302,-500.0,0.00041095,120,"2025-12-19T01:51:23.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089934,1766109083314,-500.0,0.00041095,120,"2025-12-19T01:51:23.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089935,1766109083325,-500.0,0.00041095,120,"2025-12-19T01:51:23.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089936,1766109083337,-500.0,0.00041095,120,"2025-12-19T01:51:23.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089937,1766109083348,-500.0,0.00041095,120,"2025-12-19T01:51:23.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089938,1766109083359,-500.0,0.00041095,120,"2025-12-19T01:51:23.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089939,1766109083371,-354.69,0.00041095,120,"2025-12-19T01:51:23.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089940,1766109083382,-500.77287383,0.00041095,120,"2025-12-19T01:51:23.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089941,1766109083394,-500.0,0.00041095,120,"2025-12-19T01:51:23.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089942,1766109083406,-500.0,0.00041095,120,"2025-12-19T01:51:23.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089943,1766109083417,-222.82,0.00041095,120,"2025-12-19T01:51:23.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089944,1766109083430,-500.0,0.00041095,120,"2025-12-19T01:51:23.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089945,1766109083442,-500.0,0.00041095,120,"2025-12-19T01:51:23.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089946,1766109083454,-500.0,0.00041095,120,"2025-12-19T01:51:23.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089947,1766109083465,-477.84,0.00041095,120,"2025-12-19T01:51:23.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089948,1766109083476,-500.0,0.00041095,120,"2025-12-19T01:51:23.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089949,1766109083487,-500.0,0.00041095,120,"2025-12-19T01:51:23.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089950,1766109083505,-500.0,0.00041095,120,"2025-12-19T01:51:23.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089951,1766109083516,-500.0,0.00041095,120,"2025-12-19T01:51:23.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089952,1766109083528,-500.0,0.00041095,120,"2025-12-19T01:51:23.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089953,1766109083539,-500.0,0.00041095,120,"2025-12-19T01:51:23.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089954,1766109083551,-500.0,0.00041095,120,"2025-12-19T01:51:23.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089955,1766109083562,-500.0,0.00041095,120,"2025-12-19T01:51:23.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089956,1766109083574,-500.0,0.00041095,120,"2025-12-19T01:51:23.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089957,1766109083587,-500.0,0.00041095,120,"2025-12-19T01:51:23.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089958,1766109083600,-500.0,0.00041095,120,"2025-12-19T01:51:23.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089959,1766109083612,-500.0,0.00041095,120,"2025-12-19T01:51:23.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089960,1766109083625,-258.36,0.00041095,120,"2025-12-19T01:51:23.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089961,1766109083637,-500.0,0.00041095,120,"2025-12-19T01:51:23.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089962,1766109083648,-500.0,0.00041095,120,"2025-12-19T01:51:23.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089963,1766109083661,-500.0,0.00041095,120,"2025-12-19T01:51:23.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089964,1766109083673,-500.0,0.00041095,120,"2025-12-19T01:51:23.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089965,1766109083684,-500.0,0.00041095,120,"2025-12-19T01:51:23.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089966,1766109083695,-562.05,0.00041095,120,"2025-12-19T01:51:23.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089967,1766109083706,-500.0,0.00041095,120,"2025-12-19T01:51:23.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089968,1766109083717,-844.36,0.00041095,120,"2025-12-19T01:51:23.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089969,1766109083728,-844.36,0.00041095,120,"2025-12-19T01:51:23.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089970,1766109083740,-844.36,0.00041095,120,"2025-12-19T01:51:23.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089971,1766109083751,-844.36,0.00041095,120,"2025-12-19T01:51:23.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089972,1766109083763,-844.36,0.00041095,120,"2025-12-19T01:51:23.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089973,1766109083774,-844.36,0.00041095,120,"2025-12-19T01:51:23.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089974,1766109083785,-500.0,0.00041095,120,"2025-12-19T01:51:23.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089975,1766109083797,-500.0,0.00041095,120,"2025-12-19T01:51:23.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089976,1766109083808,-500.0,0.00041095,60,"2025-12-19T01:51:23.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089977,1766109083819,-760.34,0.00041095,120,"2025-12-19T01:51:23.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089978,1766109083831,-760.34,0.00041095,120,"2025-12-19T01:51:23.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089979,1766109083842,-453.98,0.00041095,60,"2025-12-19T01:51:23.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089980,1766109083860,-760.34,0.00041095,120,"2025-12-19T01:51:23.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089981,1766109083871,-760.34,0.00041095,120,"2025-12-19T01:51:23.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089982,1766109083883,-760.34,0.00041095,120,"2025-12-19T01:51:23.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089983,1766109083895,-760.34,0.00041095,120,"2025-12-19T01:51:23.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089984,1766109083907,-501.41469069,0.00041095,120,"2025-12-19T01:51:23.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089985,1766109083920,-500.0,0.00041095,120,"2025-12-19T01:51:23.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089986,1766109083932,-500.0,0.00041095,120,"2025-12-19T01:51:23.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089987,1766109083944,-376.19,0.00041095,120,"2025-12-19T01:51:23.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089988,1766109083957,-153.95310903,0.00041095,120,"2025-12-19T01:51:23.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089989,1766109083981,-500.0,0.00041095,120,"2025-12-19T01:51:23.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089990,1766109083997,-500.0,0.00041095,120,"2025-12-19T01:51:23.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089991,1766109084009,-500.0,0.00041095,120,"2025-12-19T01:51:24.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089992,1766109084022,-500.0,0.00041095,120,"2025-12-19T01:51:24.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089993,1766109084035,-500.0,0.00041095,120,"2025-12-19T01:51:24.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089994,1766109084049,-348.19342043,0.00041095,120,"2025-12-19T01:51:24.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089995,1766109084060,-500.0,0.00041095,120,"2025-12-19T01:51:24.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089996,1766109084073,-500.0,0.00041095,120,"2025-12-19T01:51:24.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089997,1766109084085,-500.0,0.00041095,120,"2025-12-19T01:51:24.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089998,1766109084097,-500.0,0.00041095,120,"2025-12-19T01:51:24.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399089999,1766109084108,-500.0,0.00041095,120,"2025-12-19T01:51:24.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090000,1766109084119,-500.0,0.00041095,120,"2025-12-19T01:51:24.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090001,1766109084132,-500.0,0.00041095,120,"2025-12-19T01:51:24.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090002,1766109084144,-500.0,0.00041095,120,"2025-12-19T01:51:24.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090003,1766109084155,-500.0,0.00041095,120,"2025-12-19T01:51:24.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090004,1766109084166,-500.0,0.00041095,120,"2025-12-19T01:51:24.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090005,1766109084177,-500.0,0.00041095,120,"2025-12-19T01:51:24.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090006,1766109084189,-500.0,0.00041095,120,"2025-12-19T01:51:24.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090007,1766109084203,-500.0,0.00041095,120,"2025-12-19T01:51:24.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090008,1766109084214,-475.68,0.00041095,120,"2025-12-19T01:51:24.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090009,1766109084226,-500.0,0.00041095,120,"2025-12-19T01:51:24.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090010,1766109084243,-527.34,0.00041095,120,"2025-12-19T01:51:24.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090011,1766109084254,-500.0,0.00041095,120,"2025-12-19T01:51:24.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090012,1766109084266,-500.0,0.00041095,120,"2025-12-19T01:51:24.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090013,1766109084277,-500.0,0.00041095,120,"2025-12-19T01:51:24.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090014,1766109084288,-500.0,0.00041095,120,"2025-12-19T01:51:24.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090015,1766109084299,-619.20185517,0.00041095,120,"2025-12-19T01:51:24.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090016,1766109084311,-500.0,0.00041095,120,"2025-12-19T01:51:24.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090017,1766109084322,-646.54,0.00041095,120,"2025-12-19T01:51:24.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090018,1766109084333,-500.0,0.00041095,120,"2025-12-19T01:51:24.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090019,1766109084345,-500.0,0.00041095,120,"2025-12-19T01:51:24.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090020,1766109084356,-798.77,0.00041095,120,"2025-12-19T01:51:24.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090021,1766109084368,-500.0,0.00041095,120,"2025-12-19T01:51:24.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090022,1766109084379,-500.0,0.00041095,120,"2025-12-19T01:51:24.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090023,1766109084390,-798.77,0.00041095,120,"2025-12-19T01:51:24.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090024,1766109084402,-495.96347404,0.00041095,120,"2025-12-19T01:51:24.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090025,1766109084413,-500.0,0.00041095,120,"2025-12-19T01:51:24.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090026,1766109084424,-798.77,0.00041095,120,"2025-12-19T01:51:24.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090027,1766109084435,-246.25,0.00041095,120,"2025-12-19T01:51:24.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090028,1766109084446,-798.77,0.00041095,120,"2025-12-19T01:51:24.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090029,1766109084457,-798.77,0.00041095,120,"2025-12-19T01:51:24.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090030,1766109084467,-798.77,0.00041095,120,"2025-12-19T01:51:24.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090031,1766109084477,-500.0,0.00041095,120,"2025-12-19T01:51:24.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090032,1766109084489,-500.0,0.00041095,120,"2025-12-19T01:51:24.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090033,1766109084499,-500.0,0.00041095,120,"2025-12-19T01:51:24.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090034,1766109084511,-500.0,0.00041095,120,"2025-12-19T01:51:24.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090035,1766109084522,-500.0,0.00041095,120,"2025-12-19T01:51:24.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090036,1766109084532,-500.0,0.00041095,120,"2025-12-19T01:51:24.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090037,1766109084543,-536.74102232,0.00041095,120,"2025-12-19T01:51:24.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090038,1766109084554,-500.0,0.00041095,120,"2025-12-19T01:51:24.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090039,1766109084564,-500.0,0.00041095,120,"2025-12-19T01:51:24.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090040,1766109084576,-500.0,0.00041095,120,"2025-12-19T01:51:24.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090041,1766109084591,-500.0,0.00041095,120,"2025-12-19T01:51:24.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090042,1766109084615,-500.0,0.00041095,120,"2025-12-19T01:51:24.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090043,1766109084626,-500.0,0.00041095,120,"2025-12-19T01:51:24.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090044,1766109084638,-500.0,0.00041095,120,"2025-12-19T01:51:24.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090045,1766109084648,-500.0,0.00041095,120,"2025-12-19T01:51:24.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090046,1766109084658,-500.0,0.00041095,120,"2025-12-19T01:51:24.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090047,1766109084669,-500.0,0.00041095,120,"2025-12-19T01:51:24.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090048,1766109084679,-500.0,0.00041095,120,"2025-12-19T01:51:24.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090049,1766109084689,-500.0,0.00041095,120,"2025-12-19T01:51:24.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090050,1766109084700,-500.0,0.00041095,120,"2025-12-19T01:51:24.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090051,1766109084710,-500.0,0.00041095,120,"2025-12-19T01:51:24.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090052,1766109084721,-500.0,0.00041095,120,"2025-12-19T01:51:24.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090053,1766109084731,-500.0,0.00041095,120,"2025-12-19T01:51:24.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090054,1766109084742,-500.0,0.00041095,120,"2025-12-19T01:51:24.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090055,1766109084752,-500.0,0.00041095,120,"2025-12-19T01:51:24.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090056,1766109084764,-199.52,0.00041095,120,"2025-12-19T01:51:24.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090057,1766109084776,-500.0,0.00041095,120,"2025-12-19T01:51:24.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090058,1766109084787,-502.27038468,0.00041095,120,"2025-12-19T01:51:24.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090059,1766109084800,-500.0,0.00041095,120,"2025-12-19T01:51:24.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090060,1766109084811,-500.0,0.00041095,120,"2025-12-19T01:51:24.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090061,1766109084823,-500.0,0.00041095,120,"2025-12-19T01:51:24.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090062,1766109084833,-500.0,0.00041095,120,"2025-12-19T01:51:24.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090063,1766109084843,-500.0,0.00041095,120,"2025-12-19T01:51:24.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090064,1766109084854,-500.0,0.00041095,120,"2025-12-19T01:51:24.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090065,1766109084864,-500.0,0.00041095,120,"2025-12-19T01:51:24.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090066,1766109084875,-233.46,0.00041095,120,"2025-12-19T01:51:24.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090067,1766109084886,-500.0,0.00041095,120,"2025-12-19T01:51:24.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090068,1766109084896,-615.03,0.00041095,120,"2025-12-19T01:51:24.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090069,1766109084907,-500.0,0.00041095,120,"2025-12-19T01:51:24.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090070,1766109084920,-500.0,0.00041095,120,"2025-12-19T01:51:24.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090071,1766109084931,-500.0,0.00041095,120,"2025-12-19T01:51:24.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090072,1766109084942,-500.0,0.00041095,120,"2025-12-19T01:51:24.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090073,1766109084953,-500.0,0.00041095,120,"2025-12-19T01:51:24.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090074,1766109084963,-500.0,0.00041095,120,"2025-12-19T01:51:24.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090075,1766109085286,-504.30342728,0.00041095,120,"2025-12-19T01:51:25.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090076,1766109085299,-500.0,0.00041095,120,"2025-12-19T01:51:25.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090077,1766109085309,-500.0,0.00041095,120,"2025-12-19T01:51:25.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090078,1766109085318,-500.0,0.00041095,120,"2025-12-19T01:51:25.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090079,1766109085327,-646.72,0.00041095,120,"2025-12-19T01:51:25.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090080,1766109085337,-500.0,0.00041095,120,"2025-12-19T01:51:25.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090081,1766109085346,-619.31,0.00041095,120,"2025-12-19T01:51:25.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090082,1766109085356,-500.0,0.00041095,120,"2025-12-19T01:51:25.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090083,1766109085366,-500.0,0.00041095,120,"2025-12-19T01:51:25.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090084,1766109085375,-500.0,0.00041095,120,"2025-12-19T01:51:25.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090085,1766109085384,-500.0,0.00041095,120,"2025-12-19T01:51:25.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090086,1766109085393,-500.0,0.00041095,120,"2025-12-19T01:51:25.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090087,1766109085403,-500.0,0.00041095,120,"2025-12-19T01:51:25.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090088,1766109085412,-500.0,0.00041095,120,"2025-12-19T01:51:25.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090089,1766109085421,-500.0,0.00041095,120,"2025-12-19T01:51:25.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090090,1766109085431,-500.0,0.00041095,120,"2025-12-19T01:51:25.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090091,1766109085441,-552.94,0.00041095,120,"2025-12-19T01:51:25.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090092,1766109085451,-500.0,0.00041095,120,"2025-12-19T01:51:25.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090093,1766109085460,-500.0,0.00041095,120,"2025-12-19T01:51:25.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090094,1766109085472,-500.0,0.00041095,120,"2025-12-19T01:51:25.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090095,1766109085483,-1028.93,0.00041095,120,"2025-12-19T01:51:25.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090096,1766109085500,-1028.93,0.00041095,120,"2025-12-19T01:51:25.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090097,1766109085510,-500.0,0.00041095,120,"2025-12-19T01:51:25.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090098,1766109085520,-1028.93,0.00041095,120,"2025-12-19T01:51:25.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090099,1766109085530,-500.0,0.00041095,120,"2025-12-19T01:51:25.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090100,1766109085539,-500.0,0.00041095,120,"2025-12-19T01:51:25.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090101,1766109085549,-1028.93,0.00041095,120,"2025-12-19T01:51:25.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090102,1766109085559,-586.55,0.00041095,120,"2025-12-19T01:51:25.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090103,1766109085568,-500.0,0.00041095,120,"2025-12-19T01:51:25.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090104,1766109085577,-1028.93,0.00041095,120,"2025-12-19T01:51:25.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090105,1766109085589,-500.0,0.00041095,120,"2025-12-19T01:51:25.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090106,1766109085599,-1028.93,0.00041095,120,"2025-12-19T01:51:25.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090107,1766109085608,-500.0,0.00041095,120,"2025-12-19T01:51:25.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090108,1766109085618,-500.0,0.00041095,120,"2025-12-19T01:51:25.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090109,1766109085627,-500.0,0.00041095,120,"2025-12-19T01:51:25.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090110,1766109085636,-500.0,0.00041095,120,"2025-12-19T01:51:25.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090111,1766109085646,-500.0,0.00041095,120,"2025-12-19T01:51:25.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090112,1766109085656,-500.0,0.00041095,120,"2025-12-19T01:51:25.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090113,1766109085666,-595.32,0.00041095,120,"2025-12-19T01:51:25.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090114,1766109085676,-500.0,0.00041095,120,"2025-12-19T01:51:25.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090115,1766109085685,-500.0,0.00041095,120,"2025-12-19T01:51:25.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090116,1766109085695,-178.32809188,0.00041095,120,"2025-12-19T01:51:25.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090117,1766109085705,-500.0,0.00041095,120,"2025-12-19T01:51:25.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090118,1766109085714,-500.0,0.00041095,120,"2025-12-19T01:51:25.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090119,1766109085723,-500.0,0.00041095,120,"2025-12-19T01:51:25.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090120,1766109085733,-500.0,0.00041095,120,"2025-12-19T01:51:25.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090121,1766109085743,-500.0,0.00041095,120,"2025-12-19T01:51:25.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090122,1766109085753,-500.0,0.00041095,120,"2025-12-19T01:51:25.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090123,1766109085763,-500.0,0.00041095,120,"2025-12-19T01:51:25.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090124,1766109085774,-500.0,0.00041095,120,"2025-12-19T01:51:25.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090125,1766109085784,-500.0,0.00041095,120,"2025-12-19T01:51:25.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090126,1766109085798,-572.08,0.00041095,120,"2025-12-19T01:51:25.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090127,1766109085808,-500.0,0.00041095,120,"2025-12-19T01:51:25.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090128,1766109085818,-174.7,0.00041095,120,"2025-12-19T01:51:25.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090129,1766109085832,-500.0,0.00041095,120,"2025-12-19T01:51:25.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090130,1766109085841,-500.0,0.00041095,120,"2025-12-19T01:51:25.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090131,1766109085850,-500.0,0.00041095,120,"2025-12-19T01:51:25.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090132,1766109085860,-500.0,0.00041095,120,"2025-12-19T01:51:25.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090133,1766109085869,-500.0,0.00041095,120,"2025-12-19T01:51:25.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090134,1766109085878,-500.0,0.00041095,120,"2025-12-19T01:51:25.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090135,1766109085889,-518.84635828,0.00041095,120,"2025-12-19T01:51:25.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090136,1766109085900,-500.0,0.00041095,120,"2025-12-19T01:51:25.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090137,1766109085910,-500.0,0.00041095,120,"2025-12-19T01:51:25.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090138,1766109085920,-644.44909983,0.00041095,120,"2025-12-19T01:51:25.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090139,1766109085929,-500.0,0.00041095,120,"2025-12-19T01:51:25.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090140,1766109085938,-500.0,0.00041095,120,"2025-12-19T01:51:25.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090141,1766109085947,-500.0,0.00041095,120,"2025-12-19T01:51:25.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090142,1766109085957,-500.0,0.00041095,120,"2025-12-19T01:51:25.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090143,1766109085968,-500.0,0.00041095,120,"2025-12-19T01:51:25.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090144,1766109085979,-500.0,0.00041095,120,"2025-12-19T01:51:25.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090145,1766109085989,-500.0,0.00041095,120,"2025-12-19T01:51:25.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090146,1766109085999,-500.0,0.00041095,120,"2025-12-19T01:51:25.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090147,1766109086009,-500.0,0.00041095,120,"2025-12-19T01:51:26.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090148,1766109086018,-506.31299193,0.00041095,120,"2025-12-19T01:51:26.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090149,1766109086027,-500.0,0.00041095,120,"2025-12-19T01:51:26.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090150,1766109086038,-500.0,0.00041095,120,"2025-12-19T01:51:26.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090151,1766109086047,-500.0,0.00041095,120,"2025-12-19T01:51:26.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090152,1766109086057,-286.34383883,0.00041095,120,"2025-12-19T01:51:26.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090153,1766109086066,-500.0,0.00041095,120,"2025-12-19T01:51:26.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090154,1766109086075,-535.51838306,0.00041095,120,"2025-12-19T01:51:26.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090155,1766109086085,-500.0,0.00041095,120,"2025-12-19T01:51:26.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090156,1766109086095,-500.0,0.00041095,120,"2025-12-19T01:51:26.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090157,1766109086104,-500.0,0.00041095,120,"2025-12-19T01:51:26.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090158,1766109086114,-500.0,0.00041095,120,"2025-12-19T01:51:26.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090159,1766109086123,-500.0,0.00041095,120,"2025-12-19T01:51:26.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090160,1766109086133,-500.0,0.00041095,120,"2025-12-19T01:51:26.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090161,1766109086142,-999.99999901,0.00041095,120,"2025-12-19T01:51:26.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090162,1766109086152,-500.0,0.00041095,120,"2025-12-19T01:51:26.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090163,1766109086161,-530.81,0.00041095,120,"2025-12-19T01:51:26.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090164,1766109086171,-500.0,0.00041095,120,"2025-12-19T01:51:26.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090165,1766109086181,-500.0,0.00041095,120,"2025-12-19T01:51:26.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090166,1766109086190,-500.0,0.00041095,120,"2025-12-19T01:51:26.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090167,1766109086200,-500.0,0.00041095,120,"2025-12-19T01:51:26.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090168,1766109086210,-500.0,0.00041095,120,"2025-12-19T01:51:26.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090169,1766109086219,-500.0,0.00041095,120,"2025-12-19T01:51:26.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090170,1766109086228,-500.0,0.00041095,120,"2025-12-19T01:51:26.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090171,1766109086237,-500.0,0.00041095,120,"2025-12-19T01:51:26.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090172,1766109086247,-580.03,0.00041095,120,"2025-12-19T01:51:26.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090173,1766109086257,-500.0,0.00041095,120,"2025-12-19T01:51:26.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090174,1766109086267,-500.0,0.00041095,120,"2025-12-19T01:51:26.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090175,1766109086277,-501.12930518,0.00041095,120,"2025-12-19T01:51:26.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090176,1766109086287,-500.0,0.00041095,120,"2025-12-19T01:51:26.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090177,1766109086297,-500.0,0.00041095,120,"2025-12-19T01:51:26.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090178,1766109086307,-500.0,0.00041095,120,"2025-12-19T01:51:26.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090179,1766109086317,-500.0,0.00041095,120,"2025-12-19T01:51:26.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090180,1766109086327,-500.0,0.00041095,120,"2025-12-19T01:51:26.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090181,1766109086339,-500.0,0.00041095,120,"2025-12-19T01:51:26.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090182,1766109086350,-500.0,0.00041095,120,"2025-12-19T01:51:26.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090183,1766109086361,-500.0,0.00041095,120,"2025-12-19T01:51:26.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090184,1766109086371,-500.0,0.00041095,120,"2025-12-19T01:51:26.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090185,1766109086380,-500.0,0.00041095,120,"2025-12-19T01:51:26.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090186,1766109086391,-500.0,0.00041095,120,"2025-12-19T01:51:26.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090187,1766109086400,-500.0,0.00041095,120,"2025-12-19T01:51:26.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090188,1766109086410,-500.0,0.00041095,120,"2025-12-19T01:51:26.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090189,1766109086421,-503.48319922,0.00041095,120,"2025-12-19T01:51:26.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090190,1766109086432,-500.0,0.00041095,120,"2025-12-19T01:51:26.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090191,1766109086450,-500.0,0.00041095,120,"2025-12-19T01:51:26.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090192,1766109086460,-500.0,0.00041095,120,"2025-12-19T01:51:26.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090193,1766109086469,-500.0,0.00041095,120,"2025-12-19T01:51:26.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090194,1766109086478,-500.0,0.00041095,120,"2025-12-19T01:51:26.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090195,1766109086492,-1000.42,0.00041095,120,"2025-12-19T01:51:26.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090196,1766109086502,-500.0,0.00041095,120,"2025-12-19T01:51:26.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090197,1766109086512,-500.0,0.00041095,120,"2025-12-19T01:51:26.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090198,1766109086521,-500.0,0.00041095,120,"2025-12-19T01:51:26.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090199,1766109086530,-1000.42,0.00041095,120,"2025-12-19T01:51:26.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090200,1766109086539,-500.0,0.00041095,120,"2025-12-19T01:51:26.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090201,1766109086548,-1000.42,0.00041095,120,"2025-12-19T01:51:26.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090202,1766109086558,-500.0,0.00041095,120,"2025-12-19T01:51:26.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090203,1766109086567,-1000.42,0.00041095,120,"2025-12-19T01:51:26.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090204,1766109086577,-1000.42,0.00041095,120,"2025-12-19T01:51:26.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090205,1766109086591,-433.88080195,0.00041095,120,"2025-12-19T01:51:26.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090206,1766109086600,-1000.42,0.00041095,120,"2025-12-19T01:51:26.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090207,1766109086610,-500.0,0.00041095,120,"2025-12-19T01:51:26.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090208,1766109086619,-500.0,0.00041095,120,"2025-12-19T01:51:26.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090209,1766109086629,-500.0,0.00041095,120,"2025-12-19T01:51:26.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090210,1766109086639,-500.0,0.00041095,120,"2025-12-19T01:51:26.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090211,1766109086648,-500.0,0.00041095,120,"2025-12-19T01:51:26.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090212,1766109086658,-500.0,0.00041095,120,"2025-12-19T01:51:26.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090213,1766109086668,-152.32809986,0.00041095,120,"2025-12-19T01:51:26.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090214,1766109086680,-500.0,0.00041095,120,"2025-12-19T01:51:26.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090215,1766109086691,-500.0,0.00041095,120,"2025-12-19T01:51:26.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090216,1766109086700,-500.0,0.00041095,120,"2025-12-19T01:51:26.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090217,1766109086710,-192.24,0.00041095,120,"2025-12-19T01:51:26.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090218,1766109086720,-500.0,0.00041095,120,"2025-12-19T01:51:26.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090219,1766109086731,-500.0,0.00041095,120,"2025-12-19T01:51:26.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090220,1766109086743,-500.0,0.00041095,120,"2025-12-19T01:51:26.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090221,1766109086753,-500.0,0.00041095,120,"2025-12-19T01:51:26.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090222,1766109086763,-519.43619128,0.00041095,120,"2025-12-19T01:51:26.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090223,1766109086772,-500.0,0.00041095,120,"2025-12-19T01:51:26.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090224,1766109086782,-500.0,0.00041095,120,"2025-12-19T01:51:26.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090225,1766109086791,-504.06333262,0.00041095,120,"2025-12-19T01:51:26.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090226,1766109086801,-500.0,0.00041095,120,"2025-12-19T01:51:26.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090227,1766109086810,-500.0,0.00041095,120,"2025-12-19T01:51:26.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090228,1766109086820,-500.0,0.00041095,120,"2025-12-19T01:51:26.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090229,1766109086829,-500.0,0.00041095,120,"2025-12-19T01:51:26.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090230,1766109086839,-500.0,0.00041095,120,"2025-12-19T01:51:26.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090231,1766109086848,-500.0,0.00041095,120,"2025-12-19T01:51:26.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090232,1766109086858,-500.0,0.00041095,120,"2025-12-19T01:51:26.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090233,1766109086868,-500.0,0.00041095,120,"2025-12-19T01:51:26.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090234,1766109086878,-522.97,0.00041095,120,"2025-12-19T01:51:26.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090235,1766109086889,-500.0,0.00041095,120,"2025-12-19T01:51:26.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090236,1766109086900,-500.0,0.00041095,60,"2025-12-19T01:51:26.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090237,1766109086910,-578.11734721,0.00041095,120,"2025-12-19T01:51:26.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090238,1766109086919,-561.06967813,0.00041095,120,"2025-12-19T01:51:26.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090239,1766109086928,-500.0,0.00041095,120,"2025-12-19T01:51:26.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090240,1766109086937,-500.0,0.00041095,60,"2025-12-19T01:51:26.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090241,1766109086947,-500.0,0.00041095,120,"2025-12-19T01:51:26.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090242,1766109086957,-500.0,0.00041095,120,"2025-12-19T01:51:26.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090243,1766109086966,-500.0,0.00041095,120,"2025-12-19T01:51:26.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090244,1766109086975,-500.0,0.00041095,120,"2025-12-19T01:51:26.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090245,1766109086984,-500.0,0.00041095,120,"2025-12-19T01:51:26.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090246,1766109086993,-500.0,0.00041095,120,"2025-12-19T01:51:26.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090247,1766109087002,-500.0,0.00041095,120,"2025-12-19T01:51:27.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090248,1766109087011,-500.0,0.00041095,120,"2025-12-19T01:51:27.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090249,1766109087021,-500.0,0.00041095,120,"2025-12-19T01:51:27.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090250,1766109087033,-500.0,0.00041095,120,"2025-12-19T01:51:27.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090251,1766109087043,-500.0,0.00041095,120,"2025-12-19T01:51:27.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090252,1766109087053,-500.0,0.00041095,120,"2025-12-19T01:51:27.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090253,1766109087063,-500.0,0.00041095,120,"2025-12-19T01:51:27.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090254,1766109087072,-500.0,0.00041095,120,"2025-12-19T01:51:27.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090255,1766109087083,-500.0,0.00041095,120,"2025-12-19T01:51:27.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090256,1766109087095,-561.18,0.00041095,120,"2025-12-19T01:51:27.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090257,1766109087106,-327.20589126,0.00041095,120,"2025-12-19T01:51:27.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090258,1766109087117,-500.0,0.00041095,120,"2025-12-19T01:51:27.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090259,1766109087127,-500.0,0.00041095,120,"2025-12-19T01:51:27.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090260,1766109087137,-500.0,0.00041095,120,"2025-12-19T01:51:27.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090261,1766109087147,-500.0,0.00041095,120,"2025-12-19T01:51:27.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090262,1766109087157,-500.0,0.00041095,120,"2025-12-19T01:51:27.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090263,1766109087177,-500.0,0.00041095,120,"2025-12-19T01:51:27.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090264,1766109087197,-500.0,0.00041095,120,"2025-12-19T01:51:27.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090265,1766109087207,-504.17545071,0.00041095,120,"2025-12-19T01:51:27.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090266,1766109087217,-557.73,0.00041095,120,"2025-12-19T01:51:27.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090267,1766109087227,-500.0,0.00041095,120,"2025-12-19T01:51:27.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090268,1766109087237,-500.0,0.00041095,120,"2025-12-19T01:51:27.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090269,1766109087248,-500.0,0.00041095,120,"2025-12-19T01:51:27.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090270,1766109087258,-203.94822682,0.00041095,120,"2025-12-19T01:51:27.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090271,1766109087268,-518.2635664,0.00041095,120,"2025-12-19T01:51:27.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090272,1766109087278,-500.0,0.00041095,120,"2025-12-19T01:51:27.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090273,1766109087288,-500.0,0.00041095,120,"2025-12-19T01:51:27.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090274,1766109087298,-500.0,0.00041095,120,"2025-12-19T01:51:27.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090275,1766109087307,-500.0,0.00041095,120,"2025-12-19T01:51:27.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090276,1766109087317,-188.33786666,0.00041095,120,"2025-12-19T01:51:27.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090277,1766109087326,-500.0,0.00041095,120,"2025-12-19T01:51:27.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090278,1766109087336,-500.0,0.00041095,120,"2025-12-19T01:51:27.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090279,1766109087346,-500.0,0.00041095,120,"2025-12-19T01:51:27.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090280,1766109087355,-500.0,0.00041095,120,"2025-12-19T01:51:27.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090281,1766109087365,-551.86693879,0.00041095,120,"2025-12-19T01:51:27.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090282,1766109087375,-500.0,0.00041095,120,"2025-12-19T01:51:27.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090283,1766109087384,-500.0,0.00041095,120,"2025-12-19T01:51:27.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090284,1766109087394,-500.0,0.00041095,120,"2025-12-19T01:51:27.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090285,1766109087403,-500.0,0.00041095,120,"2025-12-19T01:51:27.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090286,1766109087414,-500.0,0.00041095,120,"2025-12-19T01:51:27.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090287,1766109087425,-500.0,0.00041095,120,"2025-12-19T01:51:27.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090288,1766109087434,-500.0,0.00041095,120,"2025-12-19T01:51:27.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090289,1766109087444,-500.0,0.00041095,120,"2025-12-19T01:51:27.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090290,1766109087455,-500.0,0.00041095,120,"2025-12-19T01:51:27.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090291,1766109087464,-500.0,0.00041095,120,"2025-12-19T01:51:27.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090292,1766109087474,-500.0,0.00041095,120,"2025-12-19T01:51:27.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090293,1766109087484,-500.0,0.00041095,120,"2025-12-19T01:51:27.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090294,1766109087495,-500.0,0.00041095,120,"2025-12-19T01:51:27.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090295,1766109087504,-500.0,0.00041095,120,"2025-12-19T01:51:27.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090296,1766109087513,-500.0,0.00041095,120,"2025-12-19T01:51:27.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090297,1766109087522,-500.0,0.00041095,120,"2025-12-19T01:51:27.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090298,1766109087532,-500.0,0.00041095,120,"2025-12-19T01:51:27.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090299,1766109087541,-366.59,0.00041095,120,"2025-12-19T01:51:27.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090300,1766109087551,-1009.84,0.00041095,120,"2025-12-19T01:51:27.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090301,1766109087560,-586.94,0.00041095,120,"2025-12-19T01:51:27.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090302,1766109087571,-1009.84,0.00041095,120,"2025-12-19T01:51:27.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090303,1766109087583,-500.0,0.00041095,120,"2025-12-19T01:51:27.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090304,1766109087594,-500.0,0.00041095,120,"2025-12-19T01:51:27.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090305,1766109087603,-500.0,0.00041095,120,"2025-12-19T01:51:27.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090306,1766109087613,-500.0,0.00041095,120,"2025-12-19T01:51:27.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090307,1766109087622,-500.0,0.00041095,120,"2025-12-19T01:51:27.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090308,1766109087632,-500.0,0.00041095,120,"2025-12-19T01:51:27.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090309,1766109087643,-1009.84,0.00041095,120,"2025-12-19T01:51:27.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090310,1766109087654,-500.0,0.00041095,120,"2025-12-19T01:51:27.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090311,1766109087664,-500.0,0.00041095,120,"2025-12-19T01:51:27.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090312,1766109087673,-500.0,0.00041095,120,"2025-12-19T01:51:27.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090313,1766109087683,-1009.84,0.00041095,120,"2025-12-19T01:51:27.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090314,1766109087693,-500.0,0.00041095,120,"2025-12-19T01:51:27.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090315,1766109087702,-511.37413542,0.00041095,120,"2025-12-19T01:51:27.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090316,1766109087712,-500.0,0.00041095,120,"2025-12-19T01:51:27.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090317,1766109087722,-1009.84,0.00041095,120,"2025-12-19T01:51:27.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090318,1766109087732,-1044.31,0.00041095,120,"2025-12-19T01:51:27.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090319,1766109087742,-1009.84,0.00041095,120,"2025-12-19T01:51:27.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090320,1766109087753,-500.0,0.00041095,120,"2025-12-19T01:51:27.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090321,1766109087762,-1044.31,0.00041095,120,"2025-12-19T01:51:27.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090322,1766109087772,-500.0,0.00041095,120,"2025-12-19T01:51:27.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090323,1766109087782,-500.0,0.00041095,120,"2025-12-19T01:51:27.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090324,1766109087791,-1044.31,0.00041095,120,"2025-12-19T01:51:27.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090325,1766109087800,-500.0,0.00041095,120,"2025-12-19T01:51:27.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090326,1766109087810,-500.0,0.00041095,120,"2025-12-19T01:51:27.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090327,1766109087821,-1044.31,0.00041095,120,"2025-12-19T01:51:27.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090328,1766109087830,-500.0,0.00041095,120,"2025-12-19T01:51:27.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090329,1766109087839,-500.0,0.00041095,120,"2025-12-19T01:51:27.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090330,1766109087849,-500.0,0.00041095,120,"2025-12-19T01:51:27.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090331,1766109087858,-1044.31,0.00041095,120,"2025-12-19T01:51:27.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090332,1766109087869,-387.47742304,0.00041095,120,"2025-12-19T01:51:27.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090333,1766109087878,-500.0,0.00041095,120,"2025-12-19T01:51:27.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090334,1766109087888,-1044.31,0.00041095,120,"2025-12-19T01:51:27.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090335,1766109087897,-500.0,0.00041095,120,"2025-12-19T01:51:27.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090336,1766109087907,-206.62607506,0.00041095,120,"2025-12-19T01:51:27.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090337,1766109087916,-500.0,0.00041095,120,"2025-12-19T01:51:27.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090338,1766109087926,-500.0,0.00041095,120,"2025-12-19T01:51:27.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090339,1766109087936,-500.0,0.00041095,120,"2025-12-19T01:51:27.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090340,1766109087946,-500.0,0.00041095,120,"2025-12-19T01:51:27.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090341,1766109087955,-500.0,0.00041095,120,"2025-12-19T01:51:27.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090342,1766109087964,-500.0,0.00041095,120,"2025-12-19T01:51:27.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090343,1766109087973,-500.0,0.00041095,120,"2025-12-19T01:51:27.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090344,1766109087983,-500.0,0.00041095,120,"2025-12-19T01:51:27.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090345,1766109087992,-500.0,0.00041095,120,"2025-12-19T01:51:27.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090346,1766109088001,-500.0,0.00041095,120,"2025-12-19T01:51:28.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090347,1766109088010,-500.0,0.00041095,120,"2025-12-19T01:51:28.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090348,1766109088019,-500.0,0.00041095,120,"2025-12-19T01:51:28.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090349,1766109088029,-178.24540226,0.00041095,120,"2025-12-19T01:51:28.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090350,1766109088038,-500.0,0.00041095,120,"2025-12-19T01:51:28.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090351,1766109088048,-500.0,0.00041095,120,"2025-12-19T01:51:28.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090352,1766109088058,-500.0,0.00041095,120,"2025-12-19T01:51:28.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090353,1766109088068,-500.0,0.00041095,120,"2025-12-19T01:51:28.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090354,1766109088078,-500.0,0.00041095,120,"2025-12-19T01:51:28.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090355,1766109088089,-500.0,0.00041095,120,"2025-12-19T01:51:28.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090356,1766109088100,-500.0,0.00041095,120,"2025-12-19T01:51:28.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090357,1766109088111,-500.0,0.00041095,120,"2025-12-19T01:51:28.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090358,1766109088125,-500.0,0.00041095,120,"2025-12-19T01:51:28.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090359,1766109088136,-500.0,0.00041095,120,"2025-12-19T01:51:28.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090360,1766109088147,-503.44,0.00041095,120,"2025-12-19T01:51:28.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090361,1766109088157,-500.0,0.00041095,120,"2025-12-19T01:51:28.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090362,1766109088168,-500.0,0.00041095,120,"2025-12-19T01:51:28.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090363,1766109088179,-500.0,0.00041095,120,"2025-12-19T01:51:28.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090364,1766109088191,-610.72,0.00041095,120,"2025-12-19T01:51:28.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090365,1766109088202,-500.0,0.00041095,120,"2025-12-19T01:51:28.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090366,1766109088213,-500.0,0.00041095,120,"2025-12-19T01:51:28.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090367,1766109088224,-500.0,0.00041095,120,"2025-12-19T01:51:28.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090368,1766109088234,-500.0,0.00041095,120,"2025-12-19T01:51:28.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090369,1766109088245,-500.0,0.00041095,120,"2025-12-19T01:51:28.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090370,1766109088256,-500.0,0.00041095,120,"2025-12-19T01:51:28.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090371,1766109088265,-500.0,0.00041095,120,"2025-12-19T01:51:28.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090372,1766109088275,-500.0,0.00041095,120,"2025-12-19T01:51:28.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090373,1766109088285,-500.0,0.00041095,120,"2025-12-19T01:51:28.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090374,1766109088295,-500.0,0.00041095,120,"2025-12-19T01:51:28.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090375,1766109088305,-500.0,0.00041095,120,"2025-12-19T01:51:28.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090376,1766109088315,-500.0,0.00041095,120,"2025-12-19T01:51:28.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090377,1766109088325,-500.0,0.00041095,120,"2025-12-19T01:51:28.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090378,1766109088335,-500.0,0.00041095,120,"2025-12-19T01:51:28.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090379,1766109088346,-500.0,0.00041095,120,"2025-12-19T01:51:28.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090380,1766109088356,-500.0,0.00041095,120,"2025-12-19T01:51:28.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090381,1766109088371,-500.0,0.00041095,120,"2025-12-19T01:51:28.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090382,1766109088381,-500.0,0.00041095,120,"2025-12-19T01:51:28.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090383,1766109088392,-500.93421688,0.00041095,120,"2025-12-19T01:51:28.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090384,1766109088402,-500.0,0.00041095,120,"2025-12-19T01:51:28.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090385,1766109088412,-500.0,0.00041095,120,"2025-12-19T01:51:28.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090386,1766109088421,-500.0,0.00041095,120,"2025-12-19T01:51:28.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090387,1766109088431,-500.0,0.00041095,120,"2025-12-19T01:51:28.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090388,1766109088440,-500.0,0.00041095,120,"2025-12-19T01:51:28.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090389,1766109088450,-500.0,0.00041095,120,"2025-12-19T01:51:28.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090390,1766109088459,-500.0,0.00041095,120,"2025-12-19T01:51:28.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090391,1766109088469,-500.0,0.00041095,120,"2025-12-19T01:51:28.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090392,1766109088479,-501.42549045,0.00041095,120,"2025-12-19T01:51:28.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090393,1766109088489,-500.0,0.00041095,120,"2025-12-19T01:51:28.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090394,1766109088499,-615.43923061,0.00041095,120,"2025-12-19T01:51:28.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090395,1766109088508,-500.0,0.00041095,120,"2025-12-19T01:51:28.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090396,1766109088517,-500.0,0.00041095,120,"2025-12-19T01:51:28.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090397,1766109088527,-500.0,0.00041095,120,"2025-12-19T01:51:28.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090398,1766109088536,-500.0,0.00041095,120,"2025-12-19T01:51:28.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090399,1766109088545,-500.0,0.00041095,120,"2025-12-19T01:51:28.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090400,1766109088554,-500.0,0.00041095,120,"2025-12-19T01:51:28.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090401,1766109088564,-514.69,0.00041095,120,"2025-12-19T01:51:28.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090402,1766109088573,-928.71,0.00041095,120,"2025-12-19T01:51:28.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090403,1766109088583,-500.0,0.00041095,120,"2025-12-19T01:51:28.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090404,1766109088595,-500.0,0.00041095,120,"2025-12-19T01:51:28.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090405,1766109088605,-928.71,0.00041095,120,"2025-12-19T01:51:28.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090406,1766109088616,-500.0,0.00041095,120,"2025-12-19T01:51:28.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090407,1766109088625,-500.0,0.00041095,120,"2025-12-19T01:51:28.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090408,1766109088634,-500.0,0.00041095,120,"2025-12-19T01:51:28.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090409,1766109088643,-928.71,0.00041095,120,"2025-12-19T01:51:28.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090410,1766109088653,-500.0,0.00041095,120,"2025-12-19T01:51:28.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090411,1766109088663,-928.71,0.00041095,120,"2025-12-19T01:51:28.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090412,1766109088672,-500.0,0.00041095,120,"2025-12-19T01:51:28.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090413,1766109088683,-928.71,0.00041095,120,"2025-12-19T01:51:28.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090414,1766109088692,-501.46553204,0.00041095,120,"2025-12-19T01:51:28.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090415,1766109088701,-928.71,0.00041095,120,"2025-12-19T01:51:28.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090416,1766109088710,-500.0,0.00041095,120,"2025-12-19T01:51:28.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090417,1766109088719,-500.0,0.00041095,120,"2025-12-19T01:51:28.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090418,1766109088728,-500.0,0.00041095,120,"2025-12-19T01:51:28.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090419,1766109088737,-500.0,0.00041095,120,"2025-12-19T01:51:28.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090420,1766109088746,-500.0,0.00041095,120,"2025-12-19T01:51:28.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090421,1766109088755,-500.0,0.00041095,120,"2025-12-19T01:51:28.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090422,1766109088764,-500.0,0.00041095,120,"2025-12-19T01:51:28.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090423,1766109088773,-500.0,0.00041095,120,"2025-12-19T01:51:28.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090424,1766109088782,-500.0,0.00041095,120,"2025-12-19T01:51:28.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090425,1766109088791,-500.0,0.00041095,120,"2025-12-19T01:51:28.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090426,1766109088800,-500.0,0.00041095,120,"2025-12-19T01:51:28.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090427,1766109088809,-500.0,0.00041095,120,"2025-12-19T01:51:28.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090428,1766109088818,-500.0,0.00041095,120,"2025-12-19T01:51:28.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090429,1766109088828,-500.0,0.00041095,120,"2025-12-19T01:51:28.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090430,1766109088837,-500.0,0.00041095,120,"2025-12-19T01:51:28.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090431,1766109088846,-500.0,0.00041095,120,"2025-12-19T01:51:28.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090432,1766109088855,-500.0,0.00041095,120,"2025-12-19T01:51:28.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090433,1766109088864,-500.0,0.00041095,120,"2025-12-19T01:51:28.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090434,1766109088877,-500.0,0.00041095,120,"2025-12-19T01:51:28.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090435,1766109088888,-500.0,0.00041095,120,"2025-12-19T01:51:28.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090436,1766109088897,-500.0,0.00041095,120,"2025-12-19T01:51:28.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090437,1766109088908,-500.0,0.00041095,120,"2025-12-19T01:51:28.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090438,1766109088919,-500.0,0.00041095,120,"2025-12-19T01:51:28.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090439,1766109088929,-500.0,0.00041095,120,"2025-12-19T01:51:28.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090440,1766109088941,-500.0,0.00041095,120,"2025-12-19T01:51:28.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090441,1766109088951,-500.0,0.00041095,120,"2025-12-19T01:51:28.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090442,1766109088960,-500.0,0.00041095,120,"2025-12-19T01:51:28.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090443,1766109088969,-550.17,0.00041095,120,"2025-12-19T01:51:28.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090444,1766109088978,-500.0,0.00041095,120,"2025-12-19T01:51:28.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090445,1766109088987,-500.0,0.00041095,120,"2025-12-19T01:51:28.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090446,1766109088996,-500.0,0.00041095,120,"2025-12-19T01:51:28.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090447,1766109089006,-500.0,0.00041095,120,"2025-12-19T01:51:29.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090448,1766109089015,-309.90480931,0.00041095,120,"2025-12-19T01:51:29.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090449,1766109089024,-500.0,0.00041095,120,"2025-12-19T01:51:29.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090450,1766109089033,-500.0,0.00041095,120,"2025-12-19T01:51:29.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090451,1766109089043,-854.02,0.00041095,120,"2025-12-19T01:51:29.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090452,1766109089052,-500.0,0.00041095,120,"2025-12-19T01:51:29.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090453,1766109089061,-500.0,0.00041095,120,"2025-12-19T01:51:29.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090454,1766109089070,-854.02,0.00041095,120,"2025-12-19T01:51:29.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090455,1766109089079,-500.0,0.00041095,120,"2025-12-19T01:51:29.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090456,1766109089100,-854.02,0.00041095,120,"2025-12-19T01:51:29.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090457,1766109089111,-500.0,0.00041095,120,"2025-12-19T01:51:29.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090458,1766109089122,-500.0,0.00041095,120,"2025-12-19T01:51:29.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090459,1766109089132,-854.02,0.00041095,120,"2025-12-19T01:51:29.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090460,1766109089141,-854.02,0.00041095,120,"2025-12-19T01:51:29.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090461,1766109089151,-500.0,0.00041095,120,"2025-12-19T01:51:29.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090462,1766109089160,-500.0,0.00041095,120,"2025-12-19T01:51:29.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090463,1766109089170,-500.0,0.00041095,120,"2025-12-19T01:51:29.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090464,1766109089179,-854.02,0.00041095,120,"2025-12-19T01:51:29.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090465,1766109089190,-500.0,0.00041095,120,"2025-12-19T01:51:29.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090466,1766109089200,-500.0,0.00041095,120,"2025-12-19T01:51:29.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090467,1766109089211,-500.0,0.00041095,120,"2025-12-19T01:51:29.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090468,1766109089221,-500.0,0.00041095,120,"2025-12-19T01:51:29.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090469,1766109089232,-501.50463846,0.00041095,120,"2025-12-19T01:51:29.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090470,1766109089241,-500.0,0.00041095,120,"2025-12-19T01:51:29.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090471,1766109089251,-589.37,0.00041095,120,"2025-12-19T01:51:29.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090472,1766109089260,-500.0,0.00041095,120,"2025-12-19T01:51:29.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090473,1766109089270,-500.0,0.00041095,120,"2025-12-19T01:51:29.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090474,1766109089280,-500.0,0.00041095,120,"2025-12-19T01:51:29.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090475,1766109089289,-500.0,0.00041095,120,"2025-12-19T01:51:29.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090476,1766109089299,-500.0,0.00041095,120,"2025-12-19T01:51:29.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090477,1766109089310,-500.0,0.00041095,120,"2025-12-19T01:51:29.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090478,1766109089321,-500.0,0.00041095,120,"2025-12-19T01:51:29.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090479,1766109089332,-500.0,0.00041095,120,"2025-12-19T01:51:29.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090480,1766109089342,-500.0,0.00041095,120,"2025-12-19T01:51:29.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090481,1766109089352,-500.0,0.00041095,120,"2025-12-19T01:51:29.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090482,1766109089363,-500.0,0.00041095,120,"2025-12-19T01:51:29.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090483,1766109089372,-500.0,0.00041095,120,"2025-12-19T01:51:29.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090484,1766109089382,-500.0,0.00041095,120,"2025-12-19T01:51:29.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090485,1766109089392,-500.0,0.00041095,120,"2025-12-19T01:51:29.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090486,1766109089402,-321.07,0.00041095,120,"2025-12-19T01:51:29.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090487,1766109089412,-500.0,0.00041095,120,"2025-12-19T01:51:29.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090488,1766109089422,-500.0,0.00041095,120,"2025-12-19T01:51:29.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090489,1766109089432,-500.0,0.00041095,120,"2025-12-19T01:51:29.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090490,1766109089448,-500.0,0.00041095,120,"2025-12-19T01:51:29.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090491,1766109089458,-500.0,0.00041095,120,"2025-12-19T01:51:29.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090492,1766109089469,-500.0,0.00041095,120,"2025-12-19T01:51:29.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090493,1766109089479,-500.0,0.00041095,120,"2025-12-19T01:51:29.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090494,1766109089490,-500.0,0.00041095,120,"2025-12-19T01:51:29.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090495,1766109089501,-500.0,0.00041095,120,"2025-12-19T01:51:29.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090496,1766109089822,-500.0,0.00041095,120,"2025-12-19T01:51:29.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090497,1766109089852,-500.0,0.00041095,120,"2025-12-19T01:51:29.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090498,1766109089862,-500.0,0.00041095,120,"2025-12-19T01:51:29.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090499,1766109089871,-500.0,0.00041095,120,"2025-12-19T01:51:29.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090500,1766109089882,-400.96,0.00041095,120,"2025-12-19T01:51:29.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090501,1766109089892,-500.0,0.00041095,120,"2025-12-19T01:51:29.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090502,1766109089902,-500.0,0.00041095,120,"2025-12-19T01:51:29.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090503,1766109089912,-500.0,0.00041095,120,"2025-12-19T01:51:29.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090504,1766109089924,-500.0,0.00041095,120,"2025-12-19T01:51:29.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090505,1766109089935,-500.0,0.00041095,120,"2025-12-19T01:51:29.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090506,1766109089944,-500.0,0.00041095,120,"2025-12-19T01:51:29.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090507,1766109089954,-500.0,0.00041095,120,"2025-12-19T01:51:29.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090508,1766109089963,-500.0,0.00041095,120,"2025-12-19T01:51:29.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090509,1766109089973,-500.0,0.00041095,120,"2025-12-19T01:51:29.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090510,1766109089982,-500.0,0.00041095,120,"2025-12-19T01:51:29.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090511,1766109089991,-500.0,0.00041095,120,"2025-12-19T01:51:29.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090512,1766109090001,-500.0,0.00041095,120,"2025-12-19T01:51:30.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090513,1766109090010,-494.22591718,0.00041095,120,"2025-12-19T01:51:30.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090514,1766109090019,-500.0,0.00041095,120,"2025-12-19T01:51:30.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090515,1766109090028,-500.0,0.00041095,120,"2025-12-19T01:51:30.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090516,1766109090037,-500.0,0.00041095,120,"2025-12-19T01:51:30.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090517,1766109090047,-500.0,0.00041095,120,"2025-12-19T01:51:30.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090518,1766109090056,-500.0,0.00041095,120,"2025-12-19T01:51:30.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090519,1766109090073,-500.0,0.00041095,120,"2025-12-19T01:51:30.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090520,1766109090083,-500.0,0.00041095,120,"2025-12-19T01:51:30.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090521,1766109090094,-1085.89,0.00041095,120,"2025-12-19T01:51:30.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090522,1766109090104,-500.0,0.00041095,120,"2025-12-19T01:51:30.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090523,1766109090115,-1085.89,0.00041095,120,"2025-12-19T01:51:30.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090524,1766109090125,-500.0,0.00041095,120,"2025-12-19T01:51:30.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090525,1766109090136,-1085.89,0.00041095,120,"2025-12-19T01:51:30.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090526,1766109090146,-500.0,0.00041095,60,"2025-12-19T01:51:30.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090527,1766109090156,-500.0,0.00041095,120,"2025-12-19T01:51:30.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090528,1766109090167,-500.0,0.00041095,60,"2025-12-19T01:51:30.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090529,1766109090178,-500.0,0.00041095,120,"2025-12-19T01:51:30.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090530,1766109090188,-500.0,0.00041095,60,"2025-12-19T01:51:30.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090531,1766109090199,-1085.89,0.00041095,120,"2025-12-19T01:51:30.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090532,1766109090209,-500.0,0.00041095,120,"2025-12-19T01:51:30.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090533,1766109090219,-500.0,0.00041095,60,"2025-12-19T01:51:30.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090534,1766109090229,-1085.89,0.00041095,120,"2025-12-19T01:51:30.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090535,1766109090239,-500.0,0.00041095,120,"2025-12-19T01:51:30.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090536,1766109090251,-1085.89,0.00041095,120,"2025-12-19T01:51:30.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090537,1766109090264,-500.0,0.00041095,120,"2025-12-19T01:51:30.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090538,1766109090275,-500.0,0.00041095,120,"2025-12-19T01:51:30.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090539,1766109090287,-500.0,0.00041095,120,"2025-12-19T01:51:30.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090540,1766109090298,-500.0,0.00041095,120,"2025-12-19T01:51:30.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090541,1766109090308,-500.0,0.00041095,120,"2025-12-19T01:51:30.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090542,1766109090319,-500.0,0.00041095,120,"2025-12-19T01:51:30.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090543,1766109090331,-500.0,0.00041095,120,"2025-12-19T01:51:30.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090544,1766109090341,-1074.27,0.00041095,120,"2025-12-19T01:51:30.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090545,1766109090352,-500.0,0.00041095,120,"2025-12-19T01:51:30.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090546,1766109090363,-500.000001,0.00041095,120,"2025-12-19T01:51:30.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090547,1766109090373,-500.0,0.00041095,120,"2025-12-19T01:51:30.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090548,1766109090384,-1074.27,0.00041095,120,"2025-12-19T01:51:30.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090549,1766109090394,-500.0,0.00041095,120,"2025-12-19T01:51:30.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090550,1766109090405,-1074.27,0.00041095,120,"2025-12-19T01:51:30.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090551,1766109090421,-500.0,0.00041095,120,"2025-12-19T01:51:30.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090552,1766109090432,-1074.27,0.00041095,120,"2025-12-19T01:51:30.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090553,1766109090442,-500.0,0.00041095,120,"2025-12-19T01:51:30.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090554,1766109090452,-500.0,0.00041095,120,"2025-12-19T01:51:30.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090555,1766109090463,-1074.27,0.00041095,120,"2025-12-19T01:51:30.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090556,1766109090475,-500.0,0.00041095,120,"2025-12-19T01:51:30.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090557,1766109090486,-1074.27,0.00041095,120,"2025-12-19T01:51:30.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090558,1766109090496,-500.0,0.00041095,120,"2025-12-19T01:51:30.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090559,1766109090507,-500.0,0.00041095,120,"2025-12-19T01:51:30.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090560,1766109090518,-500.0,0.00041095,120,"2025-12-19T01:51:30.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090561,1766109090528,-500.0,0.00041095,120,"2025-12-19T01:51:30.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090562,1766109090539,-534.31140369,0.00041095,120,"2025-12-19T01:51:30.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090563,1766109090550,-500.0,0.00041095,120,"2025-12-19T01:51:30.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090564,1766109090560,-500.0,0.00041095,120,"2025-12-19T01:51:30.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090565,1766109090571,-500.0,0.00041095,120,"2025-12-19T01:51:30.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090566,1766109090593,-500.0,0.00041095,120,"2025-12-19T01:51:30.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090567,1766109090612,-500.0,0.00041095,120,"2025-12-19T01:51:30.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090568,1766109090622,-500.0,0.00041095,120,"2025-12-19T01:51:30.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090569,1766109090632,-500.0,0.00041095,120,"2025-12-19T01:51:30.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090570,1766109090643,-500.0,0.00041095,120,"2025-12-19T01:51:30.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090571,1766109090653,-500.0,0.00041095,120,"2025-12-19T01:51:30.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090572,1766109090663,-500.0,0.00041095,120,"2025-12-19T01:51:30.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090573,1766109090674,-501.61289436,0.00041095,120,"2025-12-19T01:51:30.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090574,1766109090684,-500.0,0.00041095,120,"2025-12-19T01:51:30.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090575,1766109090694,-500.0,0.00041095,120,"2025-12-19T01:51:30.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090576,1766109090704,-500.0,0.00041095,120,"2025-12-19T01:51:30.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090577,1766109090715,-500.0,0.00041095,120,"2025-12-19T01:51:30.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090578,1766109090724,-500.0,0.00041095,120,"2025-12-19T01:51:30.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090579,1766109090734,-500.0,0.00041095,120,"2025-12-19T01:51:30.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090580,1766109090744,-500.0,0.00041095,120,"2025-12-19T01:51:30.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090581,1766109090754,-500.0,0.00041095,120,"2025-12-19T01:51:30.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090582,1766109090764,-500.0,0.00041095,120,"2025-12-19T01:51:30.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090583,1766109090776,-500.0,0.00041095,120,"2025-12-19T01:51:30.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090584,1766109090789,-500.0,0.00041095,120,"2025-12-19T01:51:30.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090585,1766109090799,-500.0,0.00041095,120,"2025-12-19T01:51:30.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090586,1766109090810,-500.0,0.00041095,120,"2025-12-19T01:51:30.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090587,1766109090820,-500.0,0.00041095,120,"2025-12-19T01:51:30.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090588,1766109090830,-586.72,0.00041095,120,"2025-12-19T01:51:30.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090589,1766109090840,-500.0,0.00041095,120,"2025-12-19T01:51:30.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090590,1766109090850,-270.22284168,0.00041095,120,"2025-12-19T01:51:30.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090591,1766109090861,-545.41813263,0.00041095,120,"2025-12-19T01:51:30.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090592,1766109090873,-586.72,0.00041095,120,"2025-12-19T01:51:30.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090593,1766109090883,-500.0,0.00041095,120,"2025-12-19T01:51:30.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090594,1766109090893,-586.72,0.00041095,120,"2025-12-19T01:51:30.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090595,1766109090902,-500.0,0.00041095,120,"2025-12-19T01:51:30.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090596,1766109090912,-500.0,0.00041095,120,"2025-12-19T01:51:30.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090597,1766109090922,-586.72,0.00041095,120,"2025-12-19T01:51:30.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090598,1766109090932,-500.0,0.00041095,120,"2025-12-19T01:51:30.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090599,1766109090942,-500.0,0.00041095,120,"2025-12-19T01:51:30.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090600,1766109090953,-586.72,0.00041095,120,"2025-12-19T01:51:30.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090601,1766109090964,-586.72,0.00041095,120,"2025-12-19T01:51:30.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090602,1766109090974,-500.0,0.00041095,120,"2025-12-19T01:51:30.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090603,1766109090987,-500.0,0.00041095,120,"2025-12-19T01:51:30.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090604,1766109090998,-500.0,0.00041095,120,"2025-12-19T01:51:30.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090605,1766109091012,-500.0,0.00041095,120,"2025-12-19T01:51:31.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090606,1766109091022,-500.0,0.00041095,120,"2025-12-19T01:51:31.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090607,1766109091033,-500.0,0.00041095,120,"2025-12-19T01:51:31.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090608,1766109091043,-500.0,0.00041095,120,"2025-12-19T01:51:31.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090609,1766109091054,-500.0,0.00041095,120,"2025-12-19T01:51:31.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090610,1766109091066,-500.0,0.00041095,120,"2025-12-19T01:51:31.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090611,1766109091077,-500.0,0.00041095,120,"2025-12-19T01:51:31.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090612,1766109091088,-500.0,0.00041095,120,"2025-12-19T01:51:31.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090613,1766109091098,-500.0,0.00041095,120,"2025-12-19T01:51:31.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090614,1766109091114,-500.0,0.00041095,120,"2025-12-19T01:51:31.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090615,1766109091138,-1073.21,0.00041095,120,"2025-12-19T01:51:31.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090616,1766109091149,-500.0,0.00041095,120,"2025-12-19T01:51:31.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090617,1766109091161,-500.0,0.00041095,120,"2025-12-19T01:51:31.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090618,1766109091172,-1073.21,0.00041095,120,"2025-12-19T01:51:31.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090619,1766109091184,-192.0754361,0.00041095,120,"2025-12-19T01:51:31.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090620,1766109091194,-1073.21,0.00041095,120,"2025-12-19T01:51:31.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090621,1766109091205,-500.0,0.00041095,120,"2025-12-19T01:51:31.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090622,1766109091216,-1073.21,0.00041095,120,"2025-12-19T01:51:31.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090623,1766109091226,-500.0,0.00041095,120,"2025-12-19T01:51:31.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090624,1766109091237,-500.0,0.00041095,120,"2025-12-19T01:51:31.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090625,1766109091247,-500.0,0.00041095,120,"2025-12-19T01:51:31.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090626,1766109091258,-503.82687551,0.00041095,120,"2025-12-19T01:51:31.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090627,1766109091269,-500.0,0.00041095,120,"2025-12-19T01:51:31.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090628,1766109091281,-500.0,0.00041095,120,"2025-12-19T01:51:31.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090629,1766109091292,-500.0,0.00041095,120,"2025-12-19T01:51:31.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090630,1766109091304,-500.93885423,0.00041095,120,"2025-12-19T01:51:31.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090631,1766109091315,-551.78,0.00041095,120,"2025-12-19T01:51:31.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090632,1766109091326,-500.0,0.00041095,120,"2025-12-19T01:51:31.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090633,1766109091338,-500.0,0.00041095,120,"2025-12-19T01:51:31.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090634,1766109091348,-500.0,0.00041095,120,"2025-12-19T01:51:31.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090635,1766109091358,-500.0,0.00041095,120,"2025-12-19T01:51:31.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090636,1766109091369,-500.0,0.00041095,120,"2025-12-19T01:51:31.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090637,1766109091379,-500.0,0.00041095,120,"2025-12-19T01:51:31.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090638,1766109091389,-443.23,0.00041095,120,"2025-12-19T01:51:31.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090639,1766109091410,-545.0,0.00041095,120,"2025-12-19T01:51:31.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090640,1766109091422,-545.0,0.00041095,120,"2025-12-19T01:51:31.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090641,1766109091433,-500.0,0.00041095,120,"2025-12-19T01:51:31.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090642,1766109091443,-545.0,0.00041095,120,"2025-12-19T01:51:31.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090643,1766109091454,-500.40801042,0.00041095,120,"2025-12-19T01:51:31.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090644,1766109091465,-545.0,0.00041095,120,"2025-12-19T01:51:31.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090645,1766109091475,-545.0,0.00041095,120,"2025-12-19T01:51:31.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090646,1766109091486,-545.0,0.00041095,120,"2025-12-19T01:51:31.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090647,1766109091497,-500.0,0.00041095,120,"2025-12-19T01:51:31.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090648,1766109091508,-500.0,0.00041095,120,"2025-12-19T01:51:31.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090649,1766109091519,-500.0,0.00041095,120,"2025-12-19T01:51:31.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090650,1766109091530,-500.0,0.00041095,120,"2025-12-19T01:51:31.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090651,1766109091541,-500.0,0.00041095,120,"2025-12-19T01:51:31.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090652,1766109091552,-500.0,0.00041095,120,"2025-12-19T01:51:31.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090653,1766109091565,-500.0,0.00041095,120,"2025-12-19T01:51:31.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090654,1766109091575,-500.0,0.00041095,120,"2025-12-19T01:51:31.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090655,1766109091591,-891.69,0.00041095,120,"2025-12-19T01:51:31.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090656,1766109091602,-500.0,0.00041095,120,"2025-12-19T01:51:31.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090657,1766109091613,-891.69,0.00041095,120,"2025-12-19T01:51:31.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090658,1766109091624,-500.0,0.00041095,120,"2025-12-19T01:51:31.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090659,1766109091637,-500.0,0.00041095,120,"2025-12-19T01:51:31.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090660,1766109091648,-891.69,0.00041095,120,"2025-12-19T01:51:31.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090661,1766109091661,-500.0,0.00041095,120,"2025-12-19T01:51:31.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090662,1766109091672,-500.0,0.00041095,120,"2025-12-19T01:51:31.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090663,1766109091682,-500.0,0.00041095,120,"2025-12-19T01:51:31.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090664,1766109091694,-500.77606767,0.00041095,120,"2025-12-19T01:51:31.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090665,1766109091705,-891.69,0.00041095,120,"2025-12-19T01:51:31.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090666,1766109091716,-500.0,0.00041095,120,"2025-12-19T01:51:31.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090667,1766109091728,-500.0,0.00041095,120,"2025-12-19T01:51:31.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090668,1766109091739,-500.0,0.00041095,120,"2025-12-19T01:51:31.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090669,1766109091750,-500.0,0.00041095,120,"2025-12-19T01:51:31.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090670,1766109091768,-500.0,0.00041095,120,"2025-12-19T01:51:31.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090671,1766109091780,-500.0,0.00041095,120,"2025-12-19T01:51:31.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090672,1766109091791,-500.0,0.00041095,120,"2025-12-19T01:51:31.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090673,1766109091805,-502.52445308,0.00041095,120,"2025-12-19T01:51:31.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090674,1766109091817,-500.0,0.00041095,120,"2025-12-19T01:51:31.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090675,1766109091828,-500.0,0.00041095,120,"2025-12-19T01:51:31.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090676,1766109091839,-500.0,0.00041095,120,"2025-12-19T01:51:31.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090677,1766109091851,-500.0,0.00041095,120,"2025-12-19T01:51:31.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090678,1766109091863,-500.0,0.00041095,120,"2025-12-19T01:51:31.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090679,1766109091874,-500.0,0.00041095,120,"2025-12-19T01:51:31.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090680,1766109091886,-500.61103063,0.00041095,120,"2025-12-19T01:51:31.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090681,1766109091897,-500.28294128,0.00041095,120,"2025-12-19T01:51:31.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090682,1766109091909,-500.0,0.00041095,120,"2025-12-19T01:51:31.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090683,1766109091921,-500.0,0.00041095,120,"2025-12-19T01:51:31.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090684,1766109091933,-500.6746531,0.00041095,120,"2025-12-19T01:51:31.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090685,1766109091944,-583.36,0.00041095,120,"2025-12-19T01:51:31.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090686,1766109091955,-583.36,0.00041095,120,"2025-12-19T01:51:31.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090687,1766109091968,-500.0,0.00041095,120,"2025-12-19T01:51:31.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090688,1766109091979,-583.36,0.00041095,120,"2025-12-19T01:51:31.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090689,1766109091990,-500.0,0.00041095,120,"2025-12-19T01:51:31.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090690,1766109092003,-500.0,0.00041095,120,"2025-12-19T01:51:32.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090691,1766109092014,-500.0,0.00041095,120,"2025-12-19T01:51:32.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090692,1766109092024,-583.36,0.00041095,120,"2025-12-19T01:51:32.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090693,1766109092035,-500.0,0.00041095,120,"2025-12-19T01:51:32.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090694,1766109092047,-500.0,0.00041095,120,"2025-12-19T01:51:32.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090695,1766109092058,-316.03,0.00041095,120,"2025-12-19T01:51:32.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090696,1766109092069,-500.0,0.00041095,120,"2025-12-19T01:51:32.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090697,1766109092080,-500.0,0.00041095,120,"2025-12-19T01:51:32.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090698,1766109092092,-387.13,0.00041095,120,"2025-12-19T01:51:32.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090699,1766109092104,-500.0,0.00041095,120,"2025-12-19T01:51:32.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090700,1766109092116,-500.0,0.00041095,120,"2025-12-19T01:51:32.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090701,1766109092134,-500.0,0.00041095,120,"2025-12-19T01:51:32.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090702,1766109092145,-500.0,0.00041095,120,"2025-12-19T01:51:32.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090703,1766109092156,-500.0,0.00041095,120,"2025-12-19T01:51:32.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090704,1766109092167,-500.0,0.00041095,120,"2025-12-19T01:51:32.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090705,1766109092179,-500.0,0.00041095,120,"2025-12-19T01:51:32.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090706,1766109092190,-500.0,0.00041095,120,"2025-12-19T01:51:32.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090707,1766109092202,-500.0,0.00041095,120,"2025-12-19T01:51:32.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090708,1766109092214,-500.0,0.00041095,120,"2025-12-19T01:51:32.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090709,1766109092226,-500.0,0.00041095,120,"2025-12-19T01:51:32.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090710,1766109092237,-500.0,0.00041095,120,"2025-12-19T01:51:32.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090711,1766109092994,-500.0,0.00041095,120,"2025-12-19T01:51:32.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090712,1766109093079,-500.0,0.00041095,120,"2025-12-19T01:51:33.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090713,1766109093090,-500.0,0.00041095,120,"2025-12-19T01:51:33.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090714,1766109093100,-500.0,0.00041095,120,"2025-12-19T01:51:33.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090715,1766109093112,-500.0,0.00041095,120,"2025-12-19T01:51:33.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090716,1766109093123,-305.59,0.00041095,120,"2025-12-19T01:51:33.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090717,1766109093134,-500.0,0.00041095,120,"2025-12-19T01:51:33.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090718,1766109093144,-500.0,0.00041095,120,"2025-12-19T01:51:33.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090719,1766109093157,-500.0,0.00041095,120,"2025-12-19T01:51:33.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090720,1766109093168,-500.0,0.00041095,120,"2025-12-19T01:51:33.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090721,1766109093178,-627.86,0.00041095,120,"2025-12-19T01:51:33.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090722,1766109093188,-500.0,0.00041095,120,"2025-12-19T01:51:33.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090723,1766109093198,-500.0,0.00041095,120,"2025-12-19T01:51:33.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090724,1766109093208,-500.0,0.00041095,120,"2025-12-19T01:51:33.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090725,1766109093218,-500.0,0.00041095,120,"2025-12-19T01:51:33.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090726,1766109093228,-500.0,0.00041095,120,"2025-12-19T01:51:33.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090727,1766109093238,-500.0,0.00041095,120,"2025-12-19T01:51:33.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090728,1766109093249,-500.0,0.00041095,120,"2025-12-19T01:51:33.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090729,1766109093259,-500.0,0.00041095,120,"2025-12-19T01:51:33.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090730,1766109093270,-500.0,0.00041095,120,"2025-12-19T01:51:33.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090731,1766109093280,-500.0,0.00041095,120,"2025-12-19T01:51:33.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090732,1766109093290,-500.0,0.00041095,120,"2025-12-19T01:51:33.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090733,1766109093300,-500.0,0.00041095,120,"2025-12-19T01:51:33.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090734,1766109093311,-500.0,0.00041095,120,"2025-12-19T01:51:33.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090735,1766109093321,-500.54924172,0.00041095,120,"2025-12-19T01:51:33.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090736,1766109093334,-500.0,0.00041095,120,"2025-12-19T01:51:33.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090737,1766109093344,-500.0,0.00041095,120,"2025-12-19T01:51:33.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090738,1766109093354,-500.0,0.00041095,120,"2025-12-19T01:51:33.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090739,1766109093365,-500.0,0.00041095,120,"2025-12-19T01:51:33.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090740,1766109093376,-500.0,0.00041095,120,"2025-12-19T01:51:33.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090741,1766109093387,-500.0,0.00041095,120,"2025-12-19T01:51:33.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090742,1766109093399,-500.0,0.00041095,120,"2025-12-19T01:51:33.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090743,1766109093410,-500.0,0.00041095,120,"2025-12-19T01:51:33.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090744,1766109093420,-500.0,0.00041095,120,"2025-12-19T01:51:33.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090745,1766109093430,-500.0,0.00041095,30,"2025-12-19T01:51:33.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090746,1766109093440,-500.0,0.00041095,120,"2025-12-19T01:51:33.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090747,1766109093450,-410.21086189,0.00041095,120,"2025-12-19T01:51:33.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090748,1766109093460,-523.18142686,0.00041095,120,"2025-12-19T01:51:33.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090749,1766109093470,-500.0,0.00041095,120,"2025-12-19T01:51:33.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090750,1766109093480,-500.0,0.00041095,120,"2025-12-19T01:51:33.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090751,1766109093490,-500.0,0.00041095,120,"2025-12-19T01:51:33.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090752,1766109093500,-208.40545732,0.00041095,120,"2025-12-19T01:51:33.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090753,1766109093510,-500.0,0.00041095,120,"2025-12-19T01:51:33.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090754,1766109093519,-500.0,0.00041095,120,"2025-12-19T01:51:33.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090755,1766109093529,-500.0,0.00041095,120,"2025-12-19T01:51:33.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090756,1766109093550,-500.0,0.00041095,120,"2025-12-19T01:51:33.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090757,1766109093562,-643.2,0.00041095,120,"2025-12-19T01:51:33.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090758,1766109093573,-500.0,0.00041095,120,"2025-12-19T01:51:33.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090759,1766109093584,-500.0,0.00041095,120,"2025-12-19T01:51:33.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090760,1766109093596,-500.0,0.00041095,120,"2025-12-19T01:51:33.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090761,1766109093606,-500.0,0.00041095,120,"2025-12-19T01:51:33.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090762,1766109093618,-349.51759189,0.00041095,120,"2025-12-19T01:51:33.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090763,1766109093629,-194.73099026,0.00041095,120,"2025-12-19T01:51:33.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090764,1766109093640,-500.0,0.00041095,120,"2025-12-19T01:51:33.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090765,1766109093650,-501.28249917,0.00041095,120,"2025-12-19T01:51:33.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090766,1766109093660,-500.0,0.00041095,120,"2025-12-19T01:51:33.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090767,1766109093672,-500.0,0.00041095,120,"2025-12-19T01:51:33.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090768,1766109093682,-500.0,0.00041095,120,"2025-12-19T01:51:33.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090769,1766109093692,-500.0,0.00041095,120,"2025-12-19T01:51:33.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090770,1766109093702,-500.0,0.00041095,120,"2025-12-19T01:51:33.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090771,1766109093713,-500.0,0.00041095,120,"2025-12-19T01:51:33.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090772,1766109093723,-500.0,0.00041095,120,"2025-12-19T01:51:33.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090773,1766109093734,-500.0,0.00041095,120,"2025-12-19T01:51:33.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090774,1766109093744,-500.0,0.00041095,120,"2025-12-19T01:51:33.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090775,1766109093754,-500.0,0.00041095,120,"2025-12-19T01:51:33.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090776,1766109093764,-500.0,0.00041095,120,"2025-12-19T01:51:33.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090777,1766109093774,-500.0,0.00041095,120,"2025-12-19T01:51:33.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090778,1766109093784,-500.0,0.00041095,120,"2025-12-19T01:51:33.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090779,1766109093795,-500.0,0.00041095,120,"2025-12-19T01:51:33.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090780,1766109093806,-500.0,0.00041095,120,"2025-12-19T01:51:33.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090781,1766109093816,-500.0,0.00041095,120,"2025-12-19T01:51:33.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090782,1766109093827,-500.0,0.00041095,120,"2025-12-19T01:51:33.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090783,1766109093837,-500.0,0.00041095,120,"2025-12-19T01:51:33.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090784,1766109093847,-500.0,0.00041095,120,"2025-12-19T01:51:33.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090785,1766109093857,-500.0,0.00041095,120,"2025-12-19T01:51:33.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090786,1766109093867,-500.0,0.00041095,120,"2025-12-19T01:51:33.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090787,1766109093878,-277.60239078,0.00041095,120,"2025-12-19T01:51:33.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090788,1766109093888,-200.85,0.00041095,120,"2025-12-19T01:51:33.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090789,1766109093905,-500.0,0.00041095,120,"2025-12-19T01:51:33.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090790,1766109093915,-823.72,0.00041095,120,"2025-12-19T01:51:33.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090791,1766109093926,-823.72,0.00041095,120,"2025-12-19T01:51:33.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090792,1766109093937,-500.0,0.00041095,120,"2025-12-19T01:51:33.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090793,1766109093948,-500.0,0.00041095,120,"2025-12-19T01:51:33.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090794,1766109093959,-500.0,0.00041095,120,"2025-12-19T01:51:33.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090795,1766109093970,-500.0,0.00041095,120,"2025-12-19T01:51:33.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090796,1766109093981,-500.0,0.00041095,120,"2025-12-19T01:51:33.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090797,1766109093992,-823.72,0.00041095,120,"2025-12-19T01:51:33.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090798,1766109094002,-500.0,0.00041095,120,"2025-12-19T01:51:34.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090799,1766109094013,-532.06,0.00041095,120,"2025-12-19T01:51:34.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090800,1766109094024,-823.72,0.00041095,120,"2025-12-19T01:51:34.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090801,1766109094035,-500.0,0.00041095,120,"2025-12-19T01:51:34.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090802,1766109094046,-512.19,0.00041095,120,"2025-12-19T01:51:34.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090803,1766109094057,-500.0,0.00041095,120,"2025-12-19T01:51:34.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090804,1766109094067,-500.0,0.00041095,120,"2025-12-19T01:51:34.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090805,1766109094078,-500.0,0.00041095,120,"2025-12-19T01:51:34.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090806,1766109094089,-360.59,0.00041095,120,"2025-12-19T01:51:34.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090807,1766109094100,-1027.98,0.00041095,120,"2025-12-19T01:51:34.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090808,1766109094110,-1027.98,0.00041095,120,"2025-12-19T01:51:34.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090809,1766109094121,-1027.98,0.00041095,120,"2025-12-19T01:51:34.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090810,1766109094132,-1027.98,0.00041095,120,"2025-12-19T01:51:34.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090811,1766109094142,-500.0,0.00041095,120,"2025-12-19T01:51:34.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090812,1766109094153,-500.0,0.00041095,120,"2025-12-19T01:51:34.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090813,1766109094164,-500.0,0.00041095,120,"2025-12-19T01:51:34.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090814,1766109094176,-500.0,0.00041095,120,"2025-12-19T01:51:34.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090815,1766109094186,-500.0,0.00041095,120,"2025-12-19T01:51:34.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090816,1766109094197,-500.0,0.00041095,120,"2025-12-19T01:51:34.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090817,1766109094208,-500.0,0.00041095,120,"2025-12-19T01:51:34.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090818,1766109094218,-500.0,0.00041095,120,"2025-12-19T01:51:34.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090819,1766109094229,-500.0,0.00041095,120,"2025-12-19T01:51:34.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090820,1766109094246,-500.0,0.00041095,120,"2025-12-19T01:51:34.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090821,1766109094257,-156.52034768,0.00041095,120,"2025-12-19T01:51:34.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090822,1766109094269,-500.0,0.00041095,120,"2025-12-19T01:51:34.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090823,1766109094281,-500.0,0.00041095,120,"2025-12-19T01:51:34.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090824,1766109094292,-595.0197203,0.00041095,120,"2025-12-19T01:51:34.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090825,1766109094303,-500.0,0.00041095,120,"2025-12-19T01:51:34.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090826,1766109094314,-500.0,0.00041095,120,"2025-12-19T01:51:34.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090827,1766109094325,-500.0,0.00041095,120,"2025-12-19T01:51:34.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090828,1766109094337,-500.0,0.00041095,120,"2025-12-19T01:51:34.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090829,1766109094348,-195.81405618,0.00041095,120,"2025-12-19T01:51:34.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090830,1766109094359,-500.0,0.00041095,120,"2025-12-19T01:51:34.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090831,1766109094370,-500.0,0.00041095,120,"2025-12-19T01:51:34.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090832,1766109094381,-500.0,0.00041095,120,"2025-12-19T01:51:34.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090833,1766109094391,-500.0,0.00041095,120,"2025-12-19T01:51:34.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090834,1766109094403,-500.0,0.00041095,120,"2025-12-19T01:51:34.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090835,1766109094413,-500.0,0.00041095,120,"2025-12-19T01:51:34.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090836,1766109094425,-500.0,0.00041095,120,"2025-12-19T01:51:34.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090837,1766109094436,-500.0,0.00041095,120,"2025-12-19T01:51:34.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090838,1766109094446,-500.0,0.00041095,120,"2025-12-19T01:51:34.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090839,1766109094458,-500.0,0.00041095,120,"2025-12-19T01:51:34.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090840,1766109094469,-500.0,0.00041095,120,"2025-12-19T01:51:34.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090841,1766109094480,-500.0,0.00041095,120,"2025-12-19T01:51:34.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090842,1766109094490,-500.0,0.00041095,120,"2025-12-19T01:51:34.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090843,1766109094501,-500.0,0.00041095,120,"2025-12-19T01:51:34.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090844,1766109094512,-500.0,0.00041095,120,"2025-12-19T01:51:34.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090845,1766109094523,-500.0,0.00041095,120,"2025-12-19T01:51:34.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090846,1766109094534,-304.81452682,0.00041095,120,"2025-12-19T01:51:34.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090847,1766109094545,-500.0,0.00041095,120,"2025-12-19T01:51:34.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090848,1766109094555,-500.0,0.00041095,120,"2025-12-19T01:51:34.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090849,1766109094566,-500.0,0.00041095,120,"2025-12-19T01:51:34.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090850,1766109094577,-500.0,0.00041095,120,"2025-12-19T01:51:34.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090851,1766109094594,-500.0,0.00041095,120,"2025-12-19T01:51:34.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090852,1766109094605,-500.0,0.00041095,120,"2025-12-19T01:51:34.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090853,1766109094616,-500.0,0.00041095,120,"2025-12-19T01:51:34.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090854,1766109094628,-500.0,0.00041095,120,"2025-12-19T01:51:34.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090855,1766109094639,-500.0,0.00041095,120,"2025-12-19T01:51:34.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090856,1766109094650,-845.23,0.00041095,120,"2025-12-19T01:51:34.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090857,1766109094664,-845.23,0.00041095,120,"2025-12-19T01:51:34.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090858,1766109094675,-845.23,0.00041095,120,"2025-12-19T01:51:34.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090859,1766109094687,-845.23,0.00041095,120,"2025-12-19T01:51:34.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090860,1766109094698,-500.0,0.00041095,120,"2025-12-19T01:51:34.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090861,1766109094709,-500.0,0.00041095,120,"2025-12-19T01:51:34.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090862,1766109094719,-500.0,0.00041095,120,"2025-12-19T01:51:34.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090863,1766109094730,-500.0,0.00041095,120,"2025-12-19T01:51:34.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090864,1766109094741,-500.0,0.00041095,120,"2025-12-19T01:51:34.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090865,1766109094752,-500.0,0.00041095,120,"2025-12-19T01:51:34.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090866,1766109094762,-500.0,0.00041095,120,"2025-12-19T01:51:34.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090867,1766109094774,-500.0,0.00041095,120,"2025-12-19T01:51:34.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090868,1766109094784,-500.0,0.00041095,120,"2025-12-19T01:51:34.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090869,1766109094795,-500.0,0.00041095,120,"2025-12-19T01:51:34.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090870,1766109094806,-408.85300839,0.00041095,120,"2025-12-19T01:51:34.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090871,1766109094817,-500.0,0.00041095,120,"2025-12-19T01:51:34.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090872,1766109094828,-500.0,0.00041095,2,"2025-12-19T01:51:34.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090873,1766109094838,-500.0,0.00041095,120,"2025-12-19T01:51:34.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090874,1766109094849,-500.0,0.00041095,120,"2025-12-19T01:51:34.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090875,1766109094860,-500.0,0.00041095,120,"2025-12-19T01:51:34.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090876,1766109094871,-500.0,0.00041095,2,"2025-12-19T01:51:34.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090877,1766109094882,-500.0,0.00041095,120,"2025-12-19T01:51:34.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090878,1766109094894,-500.0,0.00041095,120,"2025-12-19T01:51:34.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090879,1766109094904,-500.0,0.00041095,2,"2025-12-19T01:51:34.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090880,1766109094916,-500.0,0.00041095,120,"2025-12-19T01:51:34.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090881,1766109094927,-611.99,0.00041095,120,"2025-12-19T01:51:34.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090882,1766109094942,-500.0,0.00041095,2,"2025-12-19T01:51:34.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090883,1766109094953,-500.0,0.00041095,120,"2025-12-19T01:51:34.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090884,1766109094964,-500.0,0.00041095,2,"2025-12-19T01:51:34.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090885,1766109094975,-500.0,0.00041095,120,"2025-12-19T01:51:34.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090886,1766109094985,-500.0,0.00041095,120,"2025-12-19T01:51:34.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090887,1766109094997,-500.0,0.00041095,2,"2025-12-19T01:51:34.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090888,1766109095007,-500.0,0.00041095,120,"2025-12-19T01:51:35.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090889,1766109095018,-500.0,0.00041095,120,"2025-12-19T01:51:35.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090890,1766109095028,-549.5834093,0.00041095,120,"2025-12-19T01:51:35.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090891,1766109095039,-500.0,0.00041095,2,"2025-12-19T01:51:35.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090892,1766109095049,-500.0,0.00041095,120,"2025-12-19T01:51:35.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090893,1766109095060,-500.0,0.00041095,2,"2025-12-19T01:51:35.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090894,1766109095071,-291.57552392,0.00041095,2,"2025-12-19T01:51:35.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090895,1766109095082,-926.09,0.00041095,120,"2025-12-19T01:51:35.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090896,1766109095093,-926.09,0.00041095,120,"2025-12-19T01:51:35.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090897,1766109095103,-926.09,0.00041095,120,"2025-12-19T01:51:35.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090898,1766109095114,-500.0,0.00041095,120,"2025-12-19T01:51:35.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090899,1766109095125,-926.09,0.00041095,120,"2025-12-19T01:51:35.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090900,1766109095137,-500.0,0.00041095,120,"2025-12-19T01:51:35.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090901,1766109095148,-500.0,0.00041095,120,"2025-12-19T01:51:35.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090902,1766109095159,-296.59,0.00041095,120,"2025-12-19T01:51:35.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090903,1766109095170,-226.02,0.00041095,120,"2025-12-19T01:51:35.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090904,1766109095181,-500.0,0.00041095,120,"2025-12-19T01:51:35.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090905,1766109095192,-1000.0,0.00041095,2,"2025-12-19T01:51:35.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090906,1766109095203,-500.0,0.00041095,120,"2025-12-19T01:51:35.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090907,1766109095214,-993.16211539,0.00041095,2,"2025-12-19T01:51:35.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090908,1766109095225,-500.0,0.00041095,120,"2025-12-19T01:51:35.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090909,1766109095236,-500.0,0.00041095,120,"2025-12-19T01:51:35.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090910,1766109095247,-229.34,0.00041095,120,"2025-12-19T01:51:35.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090911,1766109095258,-423.13,0.00041095,120,"2025-12-19T01:51:35.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090912,1766109095269,-500.0,0.00041095,120,"2025-12-19T01:51:35.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090913,1766109095281,-500.0,0.00041095,120,"2025-12-19T01:51:35.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090914,1766109095291,-500.0,0.00041095,120,"2025-12-19T01:51:35.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090915,1766109095303,-500.0,0.00041095,120,"2025-12-19T01:51:35.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090916,1766109095315,-500.0,0.00041095,120,"2025-12-19T01:51:35.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090917,1766109095326,-287.69849773,0.00041095,120,"2025-12-19T01:51:35.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090918,1766109095336,-154.1,0.00041095,120,"2025-12-19T01:51:35.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090919,1766109095347,-500.0,0.00041095,120,"2025-12-19T01:51:35.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090920,1766109095357,-500.0,0.00041095,120,"2025-12-19T01:51:35.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090921,1766109095368,-500.0,0.00041095,120,"2025-12-19T01:51:35.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090922,1766109095378,-500.0,0.00041095,120,"2025-12-19T01:51:35.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090923,1766109095388,-500.0,0.00041095,120,"2025-12-19T01:51:35.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090924,1766109095398,-500.0,0.00041095,120,"2025-12-19T01:51:35.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090925,1766109095408,-500.0,0.00041095,120,"2025-12-19T01:51:35.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090926,1766109095419,-500.0,0.00041095,120,"2025-12-19T01:51:35.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090927,1766109095430,-500.0,0.00041095,120,"2025-12-19T01:51:35.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090928,1766109095440,-500.0,0.00041095,120,"2025-12-19T01:51:35.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090929,1766109095451,-500.0,0.00041095,120,"2025-12-19T01:51:35.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090930,1766109095462,-500.0,0.00041095,120,"2025-12-19T01:51:35.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090931,1766109095472,-500.0,0.00041095,120,"2025-12-19T01:51:35.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090932,1766109095483,-500.0,0.00041095,120,"2025-12-19T01:51:35.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090933,1766109095494,-581.41,0.00041095,120,"2025-12-19T01:51:35.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090934,1766109095504,-500.0,0.00041095,120,"2025-12-19T01:51:35.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090935,1766109095514,-500.0,0.00041095,120,"2025-12-19T01:51:35.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090936,1766109095524,-537.15,0.00041095,120,"2025-12-19T01:51:35.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090937,1766109095535,-500.0,0.00041095,120,"2025-12-19T01:51:35.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090938,1766109095546,-500.0,0.00041095,120,"2025-12-19T01:51:35.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090939,1766109095556,-500.0,0.00041095,120,"2025-12-19T01:51:35.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090940,1766109095567,-500.0,0.00041095,120,"2025-12-19T01:51:35.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090941,1766109095577,-500.0,0.00041095,120,"2025-12-19T01:51:35.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090942,1766109095590,-500.0,0.00041095,120,"2025-12-19T01:51:35.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090943,1766109095604,-500.0,0.00041095,120,"2025-12-19T01:51:35.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090944,1766109095614,-500.0,0.00041095,120,"2025-12-19T01:51:35.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090945,1766109095625,-500.0,0.00041095,120,"2025-12-19T01:51:35.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090946,1766109095635,-500.0,0.00041095,120,"2025-12-19T01:51:35.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090947,1766109095645,-500.0,0.00041095,120,"2025-12-19T01:51:35.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090948,1766109095656,-500.0,0.00041095,120,"2025-12-19T01:51:35.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090949,1766109095667,-500.0,0.00041095,120,"2025-12-19T01:51:35.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090950,1766109095676,-500.0,0.00041095,120,"2025-12-19T01:51:35.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090951,1766109095991,-500.0,0.00041095,120,"2025-12-19T01:51:35.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090952,1766109096004,-500.0,0.00041095,120,"2025-12-19T01:51:36.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090953,1766109096014,-500.0,0.00041095,120,"2025-12-19T01:51:36.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090954,1766109096024,-500.0,0.00041095,120,"2025-12-19T01:51:36.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090955,1766109096033,-500.0,0.00041095,120,"2025-12-19T01:51:36.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090956,1766109096043,-500.0,0.00041095,120,"2025-12-19T01:51:36.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090957,1766109096053,-500.0,0.00041095,120,"2025-12-19T01:51:36.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090958,1766109096063,-500.0,0.00041095,120,"2025-12-19T01:51:36.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090959,1766109096072,-500.0,0.00041095,120,"2025-12-19T01:51:36.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090960,1766109096082,-500.0,0.00041095,120,"2025-12-19T01:51:36.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090961,1766109096092,-500.0,0.00041095,120,"2025-12-19T01:51:36.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090962,1766109096102,-914.25,0.00041095,120,"2025-12-19T01:51:36.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090963,1766109096111,-500.0,0.00041095,120,"2025-12-19T01:51:36.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090964,1766109096121,-914.25,0.00041095,120,"2025-12-19T01:51:36.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090965,1766109096131,-500.0,0.00041095,120,"2025-12-19T01:51:36.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090966,1766109096141,-914.25,0.00041095,120,"2025-12-19T01:51:36.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090967,1766109096151,-914.25,0.00041095,120,"2025-12-19T01:51:36.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090968,1766109096161,-640.31,0.00041095,120,"2025-12-19T01:51:36.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090969,1766109096171,-500.0,0.00041095,120,"2025-12-19T01:51:36.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090970,1766109096181,-500.0,0.00041095,120,"2025-12-19T01:51:36.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090971,1766109096190,-500.0,0.00041095,120,"2025-12-19T01:51:36.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090972,1766109096200,-308.55,0.00041095,120,"2025-12-19T01:51:36.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090973,1766109096210,-500.0,0.00041095,120,"2025-12-19T01:51:36.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090974,1766109096219,-500.0,0.00041095,120,"2025-12-19T01:51:36.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090975,1766109096229,-500.0,0.00041095,120,"2025-12-19T01:51:36.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090976,1766109096238,-500.0,0.00041095,120,"2025-12-19T01:51:36.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090977,1766109096248,-640.54905218,0.00041095,120,"2025-12-19T01:51:36.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090978,1766109096257,-500.0,0.00041095,120,"2025-12-19T01:51:36.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090979,1766109096266,-194.43,0.00041095,120,"2025-12-19T01:51:36.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090980,1766109096276,-640.31,0.00041095,120,"2025-12-19T01:51:36.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090981,1766109096286,-500.0,0.00041095,120,"2025-12-19T01:51:36.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090982,1766109096295,-640.31,0.00041095,120,"2025-12-19T01:51:36.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090983,1766109096304,-640.31,0.00041095,120,"2025-12-19T01:51:36.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090984,1766109096314,-640.31,0.00041095,120,"2025-12-19T01:51:36.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090985,1766109096323,-640.31,0.00041095,120,"2025-12-19T01:51:36.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090986,1766109096333,-656.47,0.00041095,120,"2025-12-19T01:51:36.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090987,1766109096343,-656.47,0.00041095,120,"2025-12-19T01:51:36.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090988,1766109096352,-656.47,0.00041095,120,"2025-12-19T01:51:36.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090989,1766109096361,-656.47,0.00041095,120,"2025-12-19T01:51:36.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090990,1766109096371,-500.0,0.00041095,120,"2025-12-19T01:51:36.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090991,1766109096382,-500.0,0.00041095,120,"2025-12-19T01:51:36.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090992,1766109096391,-500.0,0.00041095,120,"2025-12-19T01:51:36.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090993,1766109096401,-500.0,0.00041095,120,"2025-12-19T01:51:36.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090994,1766109096411,-500.0,0.00041095,120,"2025-12-19T01:51:36.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090995,1766109096421,-500.0,0.00041095,120,"2025-12-19T01:51:36.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090996,1766109096430,-500.0,0.00041095,120,"2025-12-19T01:51:36.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090997,1766109096440,-500.0,0.00041095,120,"2025-12-19T01:51:36.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090998,1766109096449,-500.0,0.00041095,120,"2025-12-19T01:51:36.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399090999,1766109096458,-500.0,0.00041095,120,"2025-12-19T01:51:36.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091000,1766109096467,-500.0,0.00041095,120,"2025-12-19T01:51:36.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091001,1766109096477,-363.71581911,0.00041095,60,"2025-12-19T01:51:36.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091002,1766109096486,-500.0,0.00041095,120,"2025-12-19T01:51:36.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091003,1766109096495,-500.0,0.00041095,120,"2025-12-19T01:51:36.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091004,1766109096504,-500.0,0.00041095,120,"2025-12-19T01:51:36.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091005,1766109096514,-500.0,0.00041095,120,"2025-12-19T01:51:36.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091006,1766109096523,-500.0,0.00041095,120,"2025-12-19T01:51:36.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091007,1766109096533,-500.0,0.00041095,120,"2025-12-19T01:51:36.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091008,1766109096543,-500.0,0.00041095,120,"2025-12-19T01:51:36.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091009,1766109096552,-500.0,0.00041095,120,"2025-12-19T01:51:36.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091010,1766109096562,-500.0,0.00041095,120,"2025-12-19T01:51:36.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091011,1766109096571,-500.0,0.00041095,120,"2025-12-19T01:51:36.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091012,1766109096583,-483.64,0.00041095,120,"2025-12-19T01:51:36.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091013,1766109096593,-500.0,0.00041095,120,"2025-12-19T01:51:36.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091014,1766109096602,-500.0,0.00041095,120,"2025-12-19T01:51:36.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091015,1766109096612,-500.0,0.00041095,120,"2025-12-19T01:51:36.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091016,1766109096623,-500.0,0.00041095,120,"2025-12-19T01:51:36.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091017,1766109096632,-500.0,0.00041095,120,"2025-12-19T01:51:36.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091018,1766109096641,-500.0,0.00041095,120,"2025-12-19T01:51:36.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091019,1766109096651,-500.0,0.00041095,120,"2025-12-19T01:51:36.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091020,1766109096661,-249.45916948,0.00041095,120,"2025-12-19T01:51:36.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091021,1766109096671,-500.0,0.00041095,120,"2025-12-19T01:51:36.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091022,1766109096680,-500.0,0.00041095,120,"2025-12-19T01:51:36.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091023,1766109096690,-500.0,0.00041095,120,"2025-12-19T01:51:36.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091024,1766109096700,-500.0,0.00041095,120,"2025-12-19T01:51:36.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091025,1766109096709,-500.0,0.00041095,120,"2025-12-19T01:51:36.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091026,1766109096718,-500.0,0.00041095,120,"2025-12-19T01:51:36.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091027,1766109096728,-500.0,0.00041095,120,"2025-12-19T01:51:36.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091028,1766109096737,-500.0,0.00041095,120,"2025-12-19T01:51:36.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091029,1766109096746,-339.01626941,0.00041095,120,"2025-12-19T01:51:36.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091030,1766109096756,-500.0,0.00041095,120,"2025-12-19T01:51:36.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091031,1766109096766,-500.0,0.00041095,120,"2025-12-19T01:51:36.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091032,1766109096776,-500.0,0.00041095,120,"2025-12-19T01:51:36.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091033,1766109096785,-500.0,0.00041095,120,"2025-12-19T01:51:36.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091034,1766109096794,-500.0,0.00041095,120,"2025-12-19T01:51:36.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091035,1766109096803,-500.0,0.00041095,120,"2025-12-19T01:51:36.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091036,1766109096813,-500.0,0.00041095,120,"2025-12-19T01:51:36.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091037,1766109096822,-500.0,0.00041095,120,"2025-12-19T01:51:36.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091038,1766109096831,-500.0,0.00041095,120,"2025-12-19T01:51:36.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091039,1766109096840,-500.0,0.00041095,120,"2025-12-19T01:51:36.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091040,1766109096850,-500.0,0.00041095,120,"2025-12-19T01:51:36.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091041,1766109096859,-500.0,0.00041095,120,"2025-12-19T01:51:36.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091042,1766109096870,-500.0,0.00041095,120,"2025-12-19T01:51:36.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091043,1766109096880,-500.0,0.00041095,120,"2025-12-19T01:51:36.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091044,1766109096890,-500.0,0.00041095,120,"2025-12-19T01:51:36.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091045,1766109096899,-500.0,0.00041095,120,"2025-12-19T01:51:36.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091046,1766109096909,-500.0,0.00041095,120,"2025-12-19T01:51:36.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091047,1766109096918,-928.01,0.00041095,120,"2025-12-19T01:51:36.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091048,1766109096928,-928.01,0.00041095,120,"2025-12-19T01:51:36.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091049,1766109096937,-928.01,0.00041095,120,"2025-12-19T01:51:36.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091050,1766109096947,-928.01,0.00041095,120,"2025-12-19T01:51:36.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091051,1766109096957,-500.0,0.00041095,120,"2025-12-19T01:51:36.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091052,1766109096967,-500.50991054,0.00041095,120,"2025-12-19T01:51:36.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091053,1766109096977,-500.0,0.00041095,120,"2025-12-19T01:51:36.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091054,1766109096986,-500.0,0.00041095,120,"2025-12-19T01:51:36.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091055,1766109096996,-500.0,0.00041095,120,"2025-12-19T01:51:36.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091056,1766109097005,-500.0,0.00041095,120,"2025-12-19T01:51:37.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091057,1766109097015,-500.0,0.00041095,120,"2025-12-19T01:51:37.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091058,1766109097026,-500.0,0.00041095,120,"2025-12-19T01:51:37.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091059,1766109097035,-500.0,0.00041095,120,"2025-12-19T01:51:37.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091060,1766109097044,-500.0,0.00041095,120,"2025-12-19T01:51:37.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091061,1766109097054,-500.0,0.00041095,120,"2025-12-19T01:51:37.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091062,1766109097064,-312.44216064,0.00041095,120,"2025-12-19T01:51:37.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091063,1766109097074,-716.08,0.00041095,120,"2025-12-19T01:51:37.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091064,1766109097083,-716.08,0.00041095,120,"2025-12-19T01:51:37.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091065,1766109097093,-716.08,0.00041095,120,"2025-12-19T01:51:37.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091066,1766109097102,-716.08,0.00041095,120,"2025-12-19T01:51:37.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091067,1766109097112,-500.0,0.00041095,120,"2025-12-19T01:51:37.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091068,1766109097122,-500.0,0.00041095,120,"2025-12-19T01:51:37.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091069,1766109097132,-500.0,0.00041095,120,"2025-12-19T01:51:37.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091070,1766109097142,-500.0,0.00041095,120,"2025-12-19T01:51:37.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091071,1766109097151,-500.0,0.00041095,120,"2025-12-19T01:51:37.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091072,1766109097160,-500.0,0.00041095,120,"2025-12-19T01:51:37.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091073,1766109097170,-500.0,0.00041095,120,"2025-12-19T01:51:37.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091074,1766109097179,-500.0,0.00041095,120,"2025-12-19T01:51:37.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091075,1766109097189,-500.0,0.00041095,120,"2025-12-19T01:51:37.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091076,1766109097198,-500.0,0.00041095,120,"2025-12-19T01:51:37.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091077,1766109097208,-500.0,0.00041095,120,"2025-12-19T01:51:37.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091078,1766109097218,-500.0,0.00041095,120,"2025-12-19T01:51:37.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091079,1766109097227,-500.0,0.00041095,120,"2025-12-19T01:51:37.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091080,1766109097236,-500.0,0.00041095,30,"2025-12-19T01:51:37.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091081,1766109097246,-478.49,0.00041095,120,"2025-12-19T01:51:37.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091082,1766109097255,-500.0,0.00041095,120,"2025-12-19T01:51:37.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091083,1766109097264,-500.0,0.00041095,120,"2025-12-19T01:51:37.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091084,1766109097275,-500.0,0.00041095,120,"2025-12-19T01:51:37.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091085,1766109097285,-500.0,0.00041095,5,"2025-12-19T01:51:37.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091086,1766109097295,-500.0,0.00041095,120,"2025-12-19T01:51:37.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091087,1766109097304,-500.0,0.00041095,120,"2025-12-19T01:51:37.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091088,1766109097313,-500.0,0.00041095,5,"2025-12-19T01:51:37.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091089,1766109097323,-500.0,0.00041095,120,"2025-12-19T01:51:37.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091090,1766109097332,-500.0,0.00041095,5,"2025-12-19T01:51:37.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091091,1766109097342,-551.28088109,0.00041095,120,"2025-12-19T01:51:37.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091092,1766109097352,-500.0,0.00041095,5,"2025-12-19T01:51:37.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091093,1766109097361,-500.0,0.00041095,120,"2025-12-19T01:51:37.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091094,1766109097370,-500.0,0.00041095,5,"2025-12-19T01:51:37.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091095,1766109097379,-500.0,0.00041095,120,"2025-12-19T01:51:37.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091096,1766109097388,-500.0,0.00041095,120,"2025-12-19T01:51:37.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091097,1766109097397,-500.0,0.00041095,5,"2025-12-19T01:51:37.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091098,1766109097407,-500.0,0.00041095,120,"2025-12-19T01:51:37.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091099,1766109097416,-500.0,0.00041095,120,"2025-12-19T01:51:37.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091100,1766109097425,-500.0,0.00041095,120,"2025-12-19T01:51:37.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091101,1766109097435,-500.0,0.00041095,120,"2025-12-19T01:51:37.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091102,1766109097444,-500.0,0.00041095,120,"2025-12-19T01:51:37.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091103,1766109097453,-500.0,0.00041095,120,"2025-12-19T01:51:37.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091104,1766109097462,-500.0,0.00041095,120,"2025-12-19T01:51:37.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091105,1766109097471,-500.0,0.00041095,120,"2025-12-19T01:51:37.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091106,1766109097480,-500.0,0.00041095,120,"2025-12-19T01:51:37.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091107,1766109097489,-500.0,0.00041095,120,"2025-12-19T01:51:37.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091108,1766109097498,-500.0,0.00041095,120,"2025-12-19T01:51:37.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091109,1766109097507,-500.0,0.00041095,120,"2025-12-19T01:51:37.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091110,1766109097517,-500.0,0.00041095,120,"2025-12-19T01:51:37.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091111,1766109097526,-500.0,0.00041095,120,"2025-12-19T01:51:37.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091112,1766109097535,-238.31,0.00041095,120,"2025-12-19T01:51:37.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091113,1766109097544,-500.0,0.00041095,120,"2025-12-19T01:51:37.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091114,1766109097553,-500.0,0.00041095,120,"2025-12-19T01:51:37.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091115,1766109097563,-500.0,0.00041095,120,"2025-12-19T01:51:37.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091116,1766109097573,-500.0,0.00041095,120,"2025-12-19T01:51:37.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091117,1766109097582,-500.0,0.00041095,120,"2025-12-19T01:51:37.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091118,1766109097595,-500.0,0.00041095,120,"2025-12-19T01:51:37.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091119,1766109097604,-255.3145011,0.00041095,120,"2025-12-19T01:51:37.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091120,1766109097614,-500.0,0.00041095,120,"2025-12-19T01:51:37.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091121,1766109097622,-500.0,0.00041095,120,"2025-12-19T01:51:37.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091122,1766109097633,-500.0,0.00041095,120,"2025-12-19T01:51:37.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091123,1766109097642,-500.0,0.00041095,120,"2025-12-19T01:51:37.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091124,1766109097651,-500.0,0.00041095,120,"2025-12-19T01:51:37.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091125,1766109097662,-500.0,0.00041095,120,"2025-12-19T01:51:37.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091126,1766109097672,-500.0,0.00041095,120,"2025-12-19T01:51:37.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091127,1766109097681,-500.0,0.00041095,120,"2025-12-19T01:51:37.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091128,1766109097690,-500.0,0.00041095,120,"2025-12-19T01:51:37.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091129,1766109097699,-500.0,0.00041095,120,"2025-12-19T01:51:37.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091130,1766109097708,-500.0,0.00041095,120,"2025-12-19T01:51:37.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091131,1766109097717,-500.0,0.00041095,120,"2025-12-19T01:51:37.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091132,1766109097726,-500.0,0.00041095,120,"2025-12-19T01:51:37.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091133,1766109097735,-500.0,0.00041095,120,"2025-12-19T01:51:37.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091134,1766109097744,-203.54087452,0.00041095,120,"2025-12-19T01:51:37.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091135,1766109097754,-500.0,0.00041095,120,"2025-12-19T01:51:37.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091136,1766109097763,-500.0,0.00041095,120,"2025-12-19T01:51:37.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091137,1766109097772,-500.0,0.00041095,120,"2025-12-19T01:51:37.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091138,1766109097781,-500.0,0.00041095,120,"2025-12-19T01:51:37.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091139,1766109097791,-500.0,0.00041095,120,"2025-12-19T01:51:37.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091140,1766109097800,-500.0,0.00041095,120,"2025-12-19T01:51:37.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091141,1766109097810,-500.0,0.00041095,120,"2025-12-19T01:51:37.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091142,1766109097820,-500.0,0.00041095,120,"2025-12-19T01:51:37.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091143,1766109097830,-500.0,0.00041095,120,"2025-12-19T01:51:37.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091144,1766109097839,-305.64,0.00041095,120,"2025-12-19T01:51:37.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091145,1766109097848,-500.0,0.00041095,120,"2025-12-19T01:51:37.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091146,1766109097856,-710.57,0.00041095,120,"2025-12-19T01:51:37.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091147,1766109097866,-259.21,0.00041095,120,"2025-12-19T01:51:37.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091148,1766109097875,-710.57,0.00041095,120,"2025-12-19T01:51:37.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091149,1766109097884,-500.0,0.00041095,120,"2025-12-19T01:51:37.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091150,1766109097893,-710.57,0.00041095,120,"2025-12-19T01:51:37.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091151,1766109097902,-500.0,0.00041095,120,"2025-12-19T01:51:37.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091152,1766109097912,-710.57,0.00041095,120,"2025-12-19T01:51:37.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091153,1766109097921,-500.0,0.00041095,120,"2025-12-19T01:51:37.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091154,1766109097930,-500.0,0.00041095,120,"2025-12-19T01:51:37.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091155,1766109097939,-500.0,0.00041095,120,"2025-12-19T01:51:37.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091156,1766109097948,-500.0,0.00041095,120,"2025-12-19T01:51:37.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091157,1766109097957,-500.0,0.00041095,120,"2025-12-19T01:51:37.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091158,1766109097966,-363.61612758,0.00041095,120,"2025-12-19T01:51:37.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091159,1766109097976,-573.16,0.00041095,120,"2025-12-19T01:51:37.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091160,1766109097985,-573.16,0.00041095,120,"2025-12-19T01:51:37.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091161,1766109097994,-573.16,0.00041095,120,"2025-12-19T01:51:37.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091162,1766109098003,-500.0,0.00041095,120,"2025-12-19T01:51:38.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091163,1766109098013,-573.16,0.00041095,120,"2025-12-19T01:51:38.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091164,1766109098022,-500.0,0.00041095,120,"2025-12-19T01:51:38.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091165,1766109098032,-500.0,0.00041095,120,"2025-12-19T01:51:38.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091166,1766109098042,-500.0,0.00041095,120,"2025-12-19T01:51:38.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091167,1766109098051,-500.0,0.00041095,120,"2025-12-19T01:51:38.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091168,1766109098061,-500.0,0.00041095,120,"2025-12-19T01:51:38.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091169,1766109098070,-500.0,0.00041095,120,"2025-12-19T01:51:38.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091170,1766109098081,-500.0,0.00041095,120,"2025-12-19T01:51:38.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091171,1766109098090,-500.0,0.00041095,120,"2025-12-19T01:51:38.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091172,1766109098101,-305.48,0.00041095,120,"2025-12-19T01:51:38.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091173,1766109098110,-500.0,0.00041095,120,"2025-12-19T01:51:38.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091174,1766109098120,-488.36,0.00041095,120,"2025-12-19T01:51:38.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091175,1766109098130,-500.0,0.00041095,120,"2025-12-19T01:51:38.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091176,1766109098139,-611.52359569,0.00041095,120,"2025-12-19T01:51:38.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091177,1766109098149,-500.0,0.00041095,120,"2025-12-19T01:51:38.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091178,1766109098159,-500.0,0.00041095,120,"2025-12-19T01:51:38.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091179,1766109098169,-500.0,0.00041095,120,"2025-12-19T01:51:38.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091180,1766109098179,-500.0,0.00041095,120,"2025-12-19T01:51:38.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091181,1766109098189,-500.0,0.00041095,120,"2025-12-19T01:51:38.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091182,1766109098199,-202.16,0.00041095,120,"2025-12-19T01:51:38.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091183,1766109098209,-500.0,0.00041095,120,"2025-12-19T01:51:38.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091184,1766109098218,-500.0,0.00041095,120,"2025-12-19T01:51:38.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091185,1766109098228,-623.95,0.00041095,120,"2025-12-19T01:51:38.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091186,1766109098238,-500.0,0.00041095,120,"2025-12-19T01:51:38.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091187,1766109098249,-500.0,0.00041095,120,"2025-12-19T01:51:38.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091188,1766109098258,-500.0,0.00041095,120,"2025-12-19T01:51:38.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091189,1766109098268,-500.0,0.00041095,60,"2025-12-19T01:51:38.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091190,1766109098277,-500.0,0.00041095,60,"2025-12-19T01:51:38.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091191,1766109098288,-500.0,0.00041095,120,"2025-12-19T01:51:38.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091192,1766109098298,-500.0,0.00041095,60,"2025-12-19T01:51:38.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091193,1766109098308,-561.16,0.00041095,60,"2025-12-19T01:51:38.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091194,1766109098318,-500.0,0.00041095,120,"2025-12-19T01:51:38.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091195,1766109098328,-500.0,0.00041095,120,"2025-12-19T01:51:38.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091196,1766109098338,-500.0,0.00041095,120,"2025-12-19T01:51:38.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091197,1766109098349,-500.0,0.00041095,120,"2025-12-19T01:51:38.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091198,1766109098359,-500.0,0.00041095,120,"2025-12-19T01:51:38.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091199,1766109098368,-500.0,0.00041095,120,"2025-12-19T01:51:38.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091200,1766109098378,-500.0,0.00041095,120,"2025-12-19T01:51:38.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091201,1766109098388,-500.0,0.00041095,120,"2025-12-19T01:51:38.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091202,1766109098397,-500.0,0.00041095,120,"2025-12-19T01:51:38.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091203,1766109098407,-170.31,0.00041095,120,"2025-12-19T01:51:38.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091204,1766109098417,-500.0,0.00041095,120,"2025-12-19T01:51:38.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091205,1766109098427,-1021.07,0.00041095,120,"2025-12-19T01:51:38.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091206,1766109098436,-506.22000221,0.00041095,120,"2025-12-19T01:51:38.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091207,1766109098446,-1021.07,0.00041095,120,"2025-12-19T01:51:38.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091208,1766109098455,-500.0,0.00041095,120,"2025-12-19T01:51:38.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091209,1766109098465,-1021.07,0.00041095,120,"2025-12-19T01:51:38.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091210,1766109098474,-500.0,0.00041095,120,"2025-12-19T01:51:38.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091211,1766109098484,-1021.07,0.00041095,120,"2025-12-19T01:51:38.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091212,1766109098494,-500.0,0.00041095,120,"2025-12-19T01:51:38.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091213,1766109098504,-500.0,0.00041095,120,"2025-12-19T01:51:38.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091214,1766109098513,-500.0,0.00041095,120,"2025-12-19T01:51:38.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091215,1766109098523,-500.0,0.00041095,120,"2025-12-19T01:51:38.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091216,1766109098533,-500.0,0.00041095,60,"2025-12-19T01:51:38.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091217,1766109098543,-500.0,0.00041095,120,"2025-12-19T01:51:38.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091218,1766109098552,-500.0,0.00041095,60,"2025-12-19T01:51:38.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091219,1766109098562,-500.0,0.00041095,120,"2025-12-19T01:51:38.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091220,1766109098572,-504.19954138,0.00041095,120,"2025-12-19T01:51:38.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091221,1766109098583,-500.0,0.00041095,120,"2025-12-19T01:51:38.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091222,1766109098598,-500.0,0.00041095,120,"2025-12-19T01:51:38.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091223,1766109098610,-500.0,0.00041095,120,"2025-12-19T01:51:38.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091224,1766109098624,-500.0,0.00041095,120,"2025-12-19T01:51:38.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091225,1766109098637,-500.0,0.00041095,60,"2025-12-19T01:51:38.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091226,1766109098651,-500.0,0.00041095,60,"2025-12-19T01:51:38.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091227,1766109098663,-400.71,0.00041095,60,"2025-12-19T01:51:38.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091228,1766109098674,-500.0,0.00041095,120,"2025-12-19T01:51:38.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091229,1766109098687,-500.0,0.00041095,120,"2025-12-19T01:51:38.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091230,1766109098700,-525.30418374,0.00041095,120,"2025-12-19T01:51:38.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091231,1766109098712,-500.0,0.00041095,120,"2025-12-19T01:51:38.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091232,1766109098724,-500.0,0.00041095,120,"2025-12-19T01:51:38.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091233,1766109098735,-500.0,0.00041095,120,"2025-12-19T01:51:38.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091234,1766109098747,-500.0,0.00041095,120,"2025-12-19T01:51:38.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091235,1766109098757,-500.0,0.00041095,120,"2025-12-19T01:51:38.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091236,1766109098768,-500.0,0.00041095,120,"2025-12-19T01:51:38.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091237,1766109098779,-391.19,0.00041095,120,"2025-12-19T01:51:38.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091238,1766109098791,-500.0,0.00041095,120,"2025-12-19T01:51:38.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091239,1766109098803,-524.83,0.00041095,120,"2025-12-19T01:51:38.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091240,1766109098815,-500.0,0.00041095,120,"2025-12-19T01:51:38.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091241,1766109098826,-500.0,0.00041095,120,"2025-12-19T01:51:38.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091242,1766109098837,-500.0,0.00041095,120,"2025-12-19T01:51:38.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091243,1766109098850,-500.0,0.00041095,120,"2025-12-19T01:51:38.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091244,1766109098862,-219.1638157,0.00041095,120,"2025-12-19T01:51:38.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091245,1766109098878,-500.0,0.00041095,120,"2025-12-19T01:51:38.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091246,1766109098889,-500.0,0.00041095,120,"2025-12-19T01:51:38.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091247,1766109098903,-388.27,0.00041095,120,"2025-12-19T01:51:38.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091248,1766109098916,-500.0,0.00041095,120,"2025-12-19T01:51:38.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091249,1766109098930,-500.0,0.00041095,120,"2025-12-19T01:51:38.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091250,1766109098941,-861.97,0.00041095,120,"2025-12-19T01:51:38.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091251,1766109098955,-861.97,0.00041095,120,"2025-12-19T01:51:38.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091252,1766109098972,-500.0,0.00041095,120,"2025-12-19T01:51:38.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091253,1766109098986,-861.97,0.00041095,120,"2025-12-19T01:51:38.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091254,1766109099015,-500.0,0.00041095,120,"2025-12-19T01:51:39.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091255,1766109099031,-500.0,0.00041095,120,"2025-12-19T01:51:39.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091256,1766109099044,-500.0,0.00041095,120,"2025-12-19T01:51:39.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091257,1766109099058,-861.97,0.00041095,120,"2025-12-19T01:51:39.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091258,1766109099072,-500.0,0.00041095,120,"2025-12-19T01:51:39.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091259,1766109099083,-500.0,0.00041095,120,"2025-12-19T01:51:39.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091260,1766109099095,-432.82,0.00041095,120,"2025-12-19T01:51:39.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091261,1766109099107,-500.0,0.00041095,120,"2025-12-19T01:51:39.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091262,1766109099118,-187.80340454,0.00041095,120,"2025-12-19T01:51:39.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091263,1766109099139,-500.0,0.00041095,120,"2025-12-19T01:51:39.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091264,1766109099152,-500.0,0.00041095,120,"2025-12-19T01:51:39.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091265,1766109099164,-500.0,0.00041095,120,"2025-12-19T01:51:39.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091266,1766109099176,-500.0,0.00041095,120,"2025-12-19T01:51:39.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091267,1766109099188,-500.0,0.00041095,120,"2025-12-19T01:51:39.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091268,1766109099199,-500.0,0.00041095,120,"2025-12-19T01:51:39.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091269,1766109099210,-500.0,0.00041095,120,"2025-12-19T01:51:39.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091270,1766109099222,-500.0,0.00041095,120,"2025-12-19T01:51:39.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091271,1766109099234,-500.0,0.00041095,120,"2025-12-19T01:51:39.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091272,1766109099245,-500.0,0.00041095,120,"2025-12-19T01:51:39.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091273,1766109099257,-500.0,0.00041095,120,"2025-12-19T01:51:39.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091274,1766109099270,-500.0,0.00041095,120,"2025-12-19T01:51:39.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091275,1766109099282,-553.7679169,0.00041095,120,"2025-12-19T01:51:39.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091276,1766109099294,-500.0,0.00041095,120,"2025-12-19T01:51:39.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091277,1766109099304,-500.0,0.00041095,120,"2025-12-19T01:51:39.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091278,1766109099315,-580.36,0.00041095,120,"2025-12-19T01:51:39.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091279,1766109099326,-500.0,0.00041095,120,"2025-12-19T01:51:39.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091280,1766109099336,-500.0,0.00041095,120,"2025-12-19T01:51:39.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091281,1766109099347,-500.0,0.00041095,120,"2025-12-19T01:51:39.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091282,1766109099359,-500.0,0.00041095,120,"2025-12-19T01:51:39.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091283,1766109099370,-834.04,0.00041095,120,"2025-12-19T01:51:39.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091284,1766109099387,-834.04,0.00041095,120,"2025-12-19T01:51:39.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091285,1766109099399,-834.04,0.00041095,120,"2025-12-19T01:51:39.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091286,1766109099411,-834.04,0.00041095,120,"2025-12-19T01:51:39.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091287,1766109099424,-834.04,0.00041095,120,"2025-12-19T01:51:39.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091288,1766109099435,-834.04,0.00041095,120,"2025-12-19T01:51:39.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091289,1766109099445,-500.0,0.00041095,120,"2025-12-19T01:51:39.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091290,1766109099456,-346.5998,0.00041095,120,"2025-12-19T01:51:39.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091291,1766109099467,-524.39,0.00041095,120,"2025-12-19T01:51:39.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091292,1766109099477,-500.0,0.00041095,120,"2025-12-19T01:51:39.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091293,1766109099488,-500.0,0.00041095,120,"2025-12-19T01:51:39.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091294,1766109099500,-500.0,0.00041095,120,"2025-12-19T01:51:39.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091295,1766109099511,-635.39214724,0.00041095,120,"2025-12-19T01:51:39.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091296,1766109099522,-501.5598238,0.00041095,120,"2025-12-19T01:51:39.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091297,1766109099534,-500.0,0.00041095,120,"2025-12-19T01:51:39.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091298,1766109099546,-500.0,0.00041095,120,"2025-12-19T01:51:39.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091299,1766109099559,-500.0,0.00041095,120,"2025-12-19T01:51:39.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091300,1766109099570,-500.0,0.00041095,120,"2025-12-19T01:51:39.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091301,1766109099582,-500.0,0.00041095,120,"2025-12-19T01:51:39.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091302,1766109099596,-500.0,0.00041095,120,"2025-12-19T01:51:39.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091303,1766109099606,-500.0,0.00041095,120,"2025-12-19T01:51:39.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091304,1766109099619,-292.14,0.00041095,120,"2025-12-19T01:51:39.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091305,1766109099638,-500.0,0.00041095,120,"2025-12-19T01:51:39.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091306,1766109099648,-500.0,0.00041095,120,"2025-12-19T01:51:39.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091307,1766109099660,-235.94565065,0.00041095,120,"2025-12-19T01:51:39.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091308,1766109099671,-500.0,0.00041095,120,"2025-12-19T01:51:39.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091309,1766109099681,-500.0,0.00041095,120,"2025-12-19T01:51:39.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091310,1766109099692,-1022.71,0.00041095,120,"2025-12-19T01:51:39.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091311,1766109099703,-1022.71,0.00041095,120,"2025-12-19T01:51:39.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091312,1766109099713,-1022.71,0.00041095,120,"2025-12-19T01:51:39.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091313,1766109099725,-500.0,0.00041095,120,"2025-12-19T01:51:39.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091314,1766109099736,-1022.71,0.00041095,120,"2025-12-19T01:51:39.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091315,1766109099748,-500.0,0.00041095,120,"2025-12-19T01:51:39.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091316,1766109099758,-386.38576604,0.00041095,120,"2025-12-19T01:51:39.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091317,1766109099769,-500.0,0.00041095,120,"2025-12-19T01:51:39.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091318,1766109099779,-500.0,0.00041095,120,"2025-12-19T01:51:39.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091319,1766109099790,-500.0,0.00041095,120,"2025-12-19T01:51:39.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091320,1766109099801,-500.0,0.00041095,120,"2025-12-19T01:51:39.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091321,1766109099811,-500.0,0.00041095,120,"2025-12-19T01:51:39.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091322,1766109099822,-500.0,0.00041095,120,"2025-12-19T01:51:39.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091323,1766109099833,-500.0,0.00041095,120,"2025-12-19T01:51:39.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091324,1766109099844,-504.00950133,0.00041095,120,"2025-12-19T01:51:39.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091325,1766109099854,-629.76518034,0.00041095,120,"2025-12-19T01:51:39.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091326,1766109099864,-500.0,0.00041095,120,"2025-12-19T01:51:39.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091327,1766109099879,-617.69,0.00041095,120,"2025-12-19T01:51:39.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091328,1766109099890,-500.0,0.00041095,120,"2025-12-19T01:51:39.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091329,1766109099901,-500.0,0.00041095,120,"2025-12-19T01:51:39.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091330,1766109099911,-500.0,0.00041095,120,"2025-12-19T01:51:39.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091331,1766109099922,-500.0,0.00041095,120,"2025-12-19T01:51:39.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091332,1766109099932,-500.0,0.00041095,120,"2025-12-19T01:51:39.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091333,1766109099942,-500.0,0.00041095,120,"2025-12-19T01:51:39.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091334,1766109099952,-500.0,0.00041095,120,"2025-12-19T01:51:39.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091335,1766109099962,-500.0,0.00041095,120,"2025-12-19T01:51:39.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091336,1766109099972,-500.0,0.00041095,120,"2025-12-19T01:51:39.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091337,1766109099981,-500.0,0.00041095,120,"2025-12-19T01:51:39.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091338,1766109099992,-500.0,0.00041095,120,"2025-12-19T01:51:39.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091339,1766109100003,-500.0,0.00041095,120,"2025-12-19T01:51:40.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091340,1766109100015,-500.0,0.00041095,120,"2025-12-19T01:51:40.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091341,1766109100027,-524.45,0.00041095,120,"2025-12-19T01:51:40.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091342,1766109100038,-500.0,0.00041095,120,"2025-12-19T01:51:40.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091343,1766109100050,-44232.43843978,0.00041095,60,"2025-12-19T01:51:40.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091344,1766109100060,-500.0,0.00041095,120,"2025-12-19T01:51:40.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091345,1766109100070,-500.0,0.00041095,120,"2025-12-19T01:51:40.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091346,1766109100081,-500.0,0.00041095,120,"2025-12-19T01:51:40.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091347,1766109100093,-44232.43843978,0.00041095,60,"2025-12-19T01:51:40.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091348,1766109100105,-500.0,0.00041095,120,"2025-12-19T01:51:40.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091349,1766109100115,-500.0,0.00041095,120,"2025-12-19T01:51:40.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091350,1766109100130,-500.0,0.00041095,120,"2025-12-19T01:51:40.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091351,1766109100143,-500.0,0.00041095,120,"2025-12-19T01:51:40.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091352,1766109100154,-500.0,0.00041095,120,"2025-12-19T01:51:40.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091353,1766109100166,-580.96162295,0.00041095,120,"2025-12-19T01:51:40.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091354,1766109100177,-500.0,0.00041095,120,"2025-12-19T01:51:40.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091355,1766109100189,-156.38976984,0.00041095,120,"2025-12-19T01:51:40.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091356,1766109100201,-500.0,0.00041095,120,"2025-12-19T01:51:40.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091357,1766109100213,-500.0,0.00041095,120,"2025-12-19T01:51:40.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091358,1766109100224,-500.0,0.00041095,120,"2025-12-19T01:51:40.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091359,1766109100236,-500.0,0.00041095,120,"2025-12-19T01:51:40.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091360,1766109100247,-500.0,0.00041095,120,"2025-12-19T01:51:40.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091361,1766109100258,-500.0,0.00041095,120,"2025-12-19T01:51:40.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091362,1766109100273,-500.0,0.00041095,120,"2025-12-19T01:51:40.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091363,1766109100283,-500.0,0.00041095,120,"2025-12-19T01:51:40.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091364,1766109100294,-501.44542848,0.00041095,120,"2025-12-19T01:51:40.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091365,1766109100304,-500.0,0.00041095,120,"2025-12-19T01:51:40.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091366,1766109100315,-500.0,0.00041095,120,"2025-12-19T01:51:40.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091367,1766109100326,-500.0,0.00041095,120,"2025-12-19T01:51:40.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091368,1766109100337,-500.0,0.00041095,120,"2025-12-19T01:51:40.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091369,1766109100347,-500.0,0.00041095,120,"2025-12-19T01:51:40.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091370,1766109100358,-500.0,0.00041095,7,"2025-12-19T01:51:40.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091371,1766109100368,-500.0,0.00041095,7,"2025-12-19T01:51:40.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091372,1766109100386,-500.0,0.00041095,7,"2025-12-19T01:51:40.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091373,1766109100398,-500.0,0.00041095,120,"2025-12-19T01:51:40.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091374,1766109100409,-154.38,0.00041095,7,"2025-12-19T01:51:40.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091375,1766109100609,-500.0,0.00041095,120,"2025-12-19T01:51:40.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091376,1766109100643,-500.0,0.00041095,120,"2025-12-19T01:51:40.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091377,1766109100653,-500.0,0.00041095,120,"2025-12-19T01:51:40.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091378,1766109100663,-500.0,0.00041095,120,"2025-12-19T01:51:40.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091379,1766109100675,-500.0,0.00041095,120,"2025-12-19T01:51:40.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091380,1766109100685,-539.62,0.00041095,120,"2025-12-19T01:51:40.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091381,1766109100695,-500.0,0.00041095,120,"2025-12-19T01:51:40.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091382,1766109100704,-500.48081786,0.00041095,120,"2025-12-19T01:51:40.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091383,1766109100714,-500.0,0.00041095,120,"2025-12-19T01:51:40.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091384,1766109100723,-305.4734093,0.00041095,120,"2025-12-19T01:51:40.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091385,1766109100733,-500.0,0.00041095,120,"2025-12-19T01:51:40.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091386,1766109100743,-500.0,0.00041095,120,"2025-12-19T01:51:40.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091387,1766109100753,-500.0,0.00041095,120,"2025-12-19T01:51:40.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091388,1766109100763,-500.0,0.00041095,120,"2025-12-19T01:51:40.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091389,1766109100772,-500.0,0.00041095,120,"2025-12-19T01:51:40.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091390,1766109100785,-500.0,0.00041095,120,"2025-12-19T01:51:40.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091391,1766109100795,-500.0,0.00041095,120,"2025-12-19T01:51:40.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091392,1766109100806,-500.0,0.00041095,120,"2025-12-19T01:51:40.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091393,1766109100815,-229.48,0.00041095,120,"2025-12-19T01:51:40.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091394,1766109100825,-500.0,0.00041095,120,"2025-12-19T01:51:40.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091395,1766109100835,-500.0,0.00041095,120,"2025-12-19T01:51:40.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091396,1766109100845,-500.0,0.00041095,120,"2025-12-19T01:51:40.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091397,1766109100855,-500.0,0.00041095,120,"2025-12-19T01:51:40.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091398,1766109100865,-500.0,0.00041095,120,"2025-12-19T01:51:40.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091399,1766109100877,-500.0,0.00041095,120,"2025-12-19T01:51:40.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091400,1766109100887,-500.0,0.00041095,120,"2025-12-19T01:51:40.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091401,1766109100897,-500.0,0.00041095,120,"2025-12-19T01:51:40.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091402,1766109100907,-500.0,0.00041095,120,"2025-12-19T01:51:40.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091403,1766109100917,-500.0,0.00041095,120,"2025-12-19T01:51:40.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091404,1766109100927,-500.0,0.00041095,120,"2025-12-19T01:51:40.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091405,1766109100938,-500.0,0.00041095,120,"2025-12-19T01:51:40.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091406,1766109100948,-553.03,0.00041095,120,"2025-12-19T01:51:40.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091407,1766109100958,-500.0,0.00041095,120,"2025-12-19T01:51:40.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091408,1766109100968,-500.0,0.00041095,120,"2025-12-19T01:51:40.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091409,1766109100978,-500.0,0.00041095,120,"2025-12-19T01:51:40.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091410,1766109100988,-500.0,0.00041095,120,"2025-12-19T01:51:40.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091411,1766109100998,-500.0,0.00041095,120,"2025-12-19T01:51:40.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091412,1766109101009,-500.0,0.00041095,120,"2025-12-19T01:51:41.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091413,1766109101018,-500.0,0.00041095,120,"2025-12-19T01:51:41.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091414,1766109101028,-500.0,0.00041095,120,"2025-12-19T01:51:41.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091415,1766109101039,-500.0,0.00041095,120,"2025-12-19T01:51:41.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091416,1766109101049,-500.0,0.00041095,120,"2025-12-19T01:51:41.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091417,1766109101059,-500.0,0.00041095,120,"2025-12-19T01:51:41.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091418,1766109101069,-500.0,0.00041095,120,"2025-12-19T01:51:41.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091419,1766109101080,-500.0,0.00041095,120,"2025-12-19T01:51:41.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091420,1766109101090,-500.0,0.00041095,120,"2025-12-19T01:51:41.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091421,1766109101100,-500.0,0.00041095,120,"2025-12-19T01:51:41.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091422,1766109101109,-259.38,0.00041095,120,"2025-12-19T01:51:41.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091423,1766109101119,-500.0,0.00041095,120,"2025-12-19T01:51:41.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091424,1766109101132,-500.0,0.00041095,120,"2025-12-19T01:51:41.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091425,1766109101142,-500.95465518,0.00041095,120,"2025-12-19T01:51:41.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091426,1766109101152,-500.0,0.00041095,120,"2025-12-19T01:51:41.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091427,1766109101162,-500.0,0.00041095,120,"2025-12-19T01:51:41.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091428,1766109101171,-500.0,0.00041095,120,"2025-12-19T01:51:41.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091429,1766109101182,-500.0,0.00041095,120,"2025-12-19T01:51:41.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091430,1766109101191,-529.24317839,0.00041095,120,"2025-12-19T01:51:41.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091431,1766109101201,-500.0,0.00041095,120,"2025-12-19T01:51:41.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091432,1766109101211,-585.89,0.00041095,120,"2025-12-19T01:51:41.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091433,1766109101221,-500.0,0.00041095,120,"2025-12-19T01:51:41.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091434,1766109101230,-500.0,0.00041095,120,"2025-12-19T01:51:41.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091435,1766109101241,-585.89,0.00041095,120,"2025-12-19T01:51:41.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091436,1766109101251,-504.52226661,0.00041095,120,"2025-12-19T01:51:41.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091437,1766109101260,-500.0,0.00041095,120,"2025-12-19T01:51:41.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091438,1766109101270,-500.0,0.00041095,120,"2025-12-19T01:51:41.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091439,1766109101279,-585.89,0.00041095,120,"2025-12-19T01:51:41.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091440,1766109101289,-237.9330218,0.00041095,120,"2025-12-19T01:51:41.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091441,1766109101299,-585.89,0.00041095,120,"2025-12-19T01:51:41.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091442,1766109101309,-500.0,0.00041095,120,"2025-12-19T01:51:41.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091443,1766109101319,-500.0,0.00041095,120,"2025-12-19T01:51:41.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091444,1766109101329,-500.0,0.00041095,120,"2025-12-19T01:51:41.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091445,1766109101340,-500.0,0.00041095,120,"2025-12-19T01:51:41.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091446,1766109101350,-501.09894682,0.00041095,120,"2025-12-19T01:51:41.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091447,1766109101361,-500.0,0.00041095,120,"2025-12-19T01:51:41.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091448,1766109101372,-500.0,0.00041095,120,"2025-12-19T01:51:41.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091449,1766109101386,-500.0,0.00041095,120,"2025-12-19T01:51:41.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091450,1766109101397,-500.0,0.00041095,120,"2025-12-19T01:51:41.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091451,1766109101408,-500.0,0.00041095,120,"2025-12-19T01:51:41.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091452,1766109101418,-176.02,0.00041095,120,"2025-12-19T01:51:41.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091453,1766109101428,-500.0,0.00041095,120,"2025-12-19T01:51:41.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091454,1766109101440,-552.31,0.00041095,120,"2025-12-19T01:51:41.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091455,1766109101451,-552.31,0.00041095,120,"2025-12-19T01:51:41.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091456,1766109101461,-552.31,0.00041095,120,"2025-12-19T01:51:41.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091457,1766109101472,-552.31,0.00041095,120,"2025-12-19T01:51:41.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091458,1766109101482,-552.31,0.00041095,120,"2025-12-19T01:51:41.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091459,1766109101492,-552.31,0.00041095,120,"2025-12-19T01:51:41.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091460,1766109101502,-500.07813443,0.00041095,120,"2025-12-19T01:51:41.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091461,1766109101512,-500.0,0.00041095,120,"2025-12-19T01:51:41.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091462,1766109101524,-500.0,0.00041095,120,"2025-12-19T01:51:41.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091463,1766109101536,-500.0,0.00041095,120,"2025-12-19T01:51:41.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091464,1766109101548,-504.7307517,0.00041095,120,"2025-12-19T01:51:41.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091465,1766109101560,-218.04486236,0.00041095,120,"2025-12-19T01:51:41.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091466,1766109101570,-500.0,0.00041095,120,"2025-12-19T01:51:41.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091467,1766109101581,-500.0,0.00041095,120,"2025-12-19T01:51:41.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091468,1766109101592,-897.48,0.00041095,120,"2025-12-19T01:51:41.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091469,1766109101604,-500.0,0.00041095,120,"2025-12-19T01:51:41.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091470,1766109101615,-897.48,0.00041095,120,"2025-12-19T01:51:41.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091471,1766109101631,-500.0,0.00041095,120,"2025-12-19T01:51:41.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091472,1766109101640,-897.48,0.00041095,120,"2025-12-19T01:51:41.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091473,1766109101650,-687.64,0.00041095,120,"2025-12-19T01:51:41.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091474,1766109101660,-500.0,0.00041095,120,"2025-12-19T01:51:41.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091475,1766109101673,-897.48,0.00041095,120,"2025-12-19T01:51:41.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091476,1766109101684,-500.0,0.00041095,120,"2025-12-19T01:51:41.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091477,1766109101694,-687.64,0.00041095,120,"2025-12-19T01:51:41.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091478,1766109101704,-500.0,0.00041095,120,"2025-12-19T01:51:41.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091479,1766109101713,-500.0,0.00041095,120,"2025-12-19T01:51:41.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091480,1766109101723,-500.0,0.00041095,120,"2025-12-19T01:51:41.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091481,1766109101733,-500.0,0.00041095,120,"2025-12-19T01:51:41.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091482,1766109101743,-687.64,0.00041095,120,"2025-12-19T01:51:41.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091483,1766109101754,-500.0,0.00041095,120,"2025-12-19T01:51:41.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091484,1766109101764,-500.0,0.00041095,120,"2025-12-19T01:51:41.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091485,1766109101773,-687.64,0.00041095,120,"2025-12-19T01:51:41.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091486,1766109101783,-500.0,0.00041095,120,"2025-12-19T01:51:41.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091487,1766109101793,-858.51,0.00041095,120,"2025-12-19T01:51:41.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091488,1766109101803,-500.0,0.00041095,120,"2025-12-19T01:51:41.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091489,1766109101814,-255.62505961,0.00041095,120,"2025-12-19T01:51:41.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091490,1766109101824,-858.51,0.00041095,120,"2025-12-19T01:51:41.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091491,1766109101834,-500.0,0.00041095,120,"2025-12-19T01:51:41.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091492,1766109101845,-858.51,0.00041095,120,"2025-12-19T01:51:41.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091493,1766109101855,-500.0,0.00041095,120,"2025-12-19T01:51:41.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091494,1766109101865,-858.51,0.00041095,120,"2025-12-19T01:51:41.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091495,1766109101877,-500.0,0.00041095,120,"2025-12-19T01:51:41.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091496,1766109101888,-500.0,0.00041095,120,"2025-12-19T01:51:41.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091497,1766109101898,-500.0,0.00041095,120,"2025-12-19T01:51:41.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091498,1766109101908,-500.0,0.00041095,120,"2025-12-19T01:51:41.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091499,1766109101919,-452.59,0.00041095,120,"2025-12-19T01:51:41.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091500,1766109101930,-500.0,0.00041095,120,"2025-12-19T01:51:41.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091501,1766109101942,-500.0,0.00041095,120,"2025-12-19T01:51:41.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091502,1766109101953,-500.0,0.00041095,120,"2025-12-19T01:51:41.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091503,1766109101963,-500.0,0.00041095,120,"2025-12-19T01:51:41.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091504,1766109101974,-500.0,0.00041095,120,"2025-12-19T01:51:41.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091505,1766109101984,-634.98,0.00041095,120,"2025-12-19T01:51:41.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091506,1766109101995,-500.0,0.00041095,120,"2025-12-19T01:51:41.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091507,1766109102005,-500.0,0.00041095,120,"2025-12-19T01:51:42.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091508,1766109102014,-500.0,0.00041095,120,"2025-12-19T01:51:42.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091509,1766109102024,-500.0,0.00041095,120,"2025-12-19T01:51:42.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091510,1766109102035,-500.0,0.00041095,120,"2025-12-19T01:51:42.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091511,1766109102044,-500.0,0.00041095,120,"2025-12-19T01:51:42.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091512,1766109102054,-500.0,0.00041095,120,"2025-12-19T01:51:42.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091513,1766109102065,-500.0,0.00041095,120,"2025-12-19T01:51:42.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091514,1766109102075,-500.0,0.00041095,120,"2025-12-19T01:51:42.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091515,1766109102086,-500.0,0.00041095,120,"2025-12-19T01:51:42.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091516,1766109102097,-500.0,0.00041095,120,"2025-12-19T01:51:42.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091517,1766109102107,-500.0,0.00041095,120,"2025-12-19T01:51:42.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091518,1766109102118,-500.0,0.00041095,120,"2025-12-19T01:51:42.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091519,1766109102132,-500.0,0.00041095,120,"2025-12-19T01:51:42.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091520,1766109102143,-216.83074387,0.00041095,120,"2025-12-19T01:51:42.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091521,1766109102154,-500.0,0.00041095,120,"2025-12-19T01:51:42.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091522,1766109102165,-515.47,0.00041095,120,"2025-12-19T01:51:42.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091523,1766109102175,-500.0,0.00041095,120,"2025-12-19T01:51:42.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091524,1766109102185,-515.47,0.00041095,120,"2025-12-19T01:51:42.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091525,1766109102195,-515.47,0.00041095,120,"2025-12-19T01:51:42.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091526,1766109102205,-500.0,0.00041095,120,"2025-12-19T01:51:42.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091527,1766109102215,-515.47,0.00041095,120,"2025-12-19T01:51:42.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091528,1766109102225,-500.0,0.00041095,120,"2025-12-19T01:51:42.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091529,1766109102235,-500.0,0.00041095,120,"2025-12-19T01:51:42.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091530,1766109102245,-500.0,0.00041095,120,"2025-12-19T01:51:42.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091531,1766109102255,-500.0,0.00041095,120,"2025-12-19T01:51:42.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091532,1766109102264,-791.11,0.00041095,120,"2025-12-19T01:51:42.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091533,1766109102275,-500.0,0.00041095,120,"2025-12-19T01:51:42.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091534,1766109102285,-500.0,0.00041095,120,"2025-12-19T01:51:42.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091535,1766109102296,-791.11,0.00041095,120,"2025-12-19T01:51:42.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091536,1766109102306,-791.11,0.00041095,120,"2025-12-19T01:51:42.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091537,1766109102316,-500.0,0.00041095,120,"2025-12-19T01:51:42.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091538,1766109102326,-791.11,0.00041095,120,"2025-12-19T01:51:42.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091539,1766109102336,-500.0,0.00041095,120,"2025-12-19T01:51:42.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091540,1766109102346,-791.11,0.00041095,120,"2025-12-19T01:51:42.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091541,1766109102356,-500.0,0.00041095,120,"2025-12-19T01:51:42.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091542,1766109102366,-500.74029,0.00041095,120,"2025-12-19T01:51:42.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091543,1766109102376,-791.11,0.00041095,120,"2025-12-19T01:51:42.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091544,1766109102386,-500.0,0.00041095,120,"2025-12-19T01:51:42.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091545,1766109102395,-500.0,0.00041095,120,"2025-12-19T01:51:42.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091546,1766109102404,-500.0,0.00041095,120,"2025-12-19T01:51:42.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091547,1766109102414,-500.0,0.00041095,120,"2025-12-19T01:51:42.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091548,1766109102424,-500.0,0.00041095,120,"2025-12-19T01:51:42.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091549,1766109102433,-500.0,0.00041095,120,"2025-12-19T01:51:42.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091550,1766109102442,-500.0,0.00041095,120,"2025-12-19T01:51:42.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091551,1766109102452,-500.0,0.00041095,120,"2025-12-19T01:51:42.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091552,1766109102462,-627.02,0.00041095,120,"2025-12-19T01:51:42.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091553,1766109102471,-500.0,0.00041095,120,"2025-12-19T01:51:42.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091554,1766109102481,-500.0,0.00041095,120,"2025-12-19T01:51:42.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091555,1766109102490,-500.0,0.00041095,120,"2025-12-19T01:51:42.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091556,1766109102500,-500.0,0.00041095,120,"2025-12-19T01:51:42.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091557,1766109102509,-500.0,0.00041095,120,"2025-12-19T01:51:42.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091558,1766109102519,-500.0,0.00041095,120,"2025-12-19T01:51:42.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091559,1766109102529,-500.0,0.00041095,120,"2025-12-19T01:51:42.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091560,1766109102538,-500.0,0.00041095,120,"2025-12-19T01:51:42.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091561,1766109102548,-276.09,0.00041095,120,"2025-12-19T01:51:42.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091562,1766109102558,-500.0,0.00041095,120,"2025-12-19T01:51:42.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091563,1766109102568,-500.0,0.00041095,120,"2025-12-19T01:51:42.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091564,1766109102578,-311.25,0.00041095,120,"2025-12-19T01:51:42.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091565,1766109102588,-500.0,0.00041095,120,"2025-12-19T01:51:42.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091566,1766109102598,-500.0,0.00041095,120,"2025-12-19T01:51:42.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091567,1766109102608,-630.02,0.00041095,120,"2025-12-19T01:51:42.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091568,1766109102618,-501.99284192,0.00041095,120,"2025-12-19T01:51:42.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091569,1766109102632,-500.0,0.00041095,120,"2025-12-19T01:51:42.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091570,1766109102643,-500.0,0.00041095,120,"2025-12-19T01:51:42.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091571,1766109102654,-446.45,0.00041095,120,"2025-12-19T01:51:42.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091572,1766109102665,-500.0,0.00041095,120,"2025-12-19T01:51:42.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091573,1766109102677,-500.0,0.00041095,120,"2025-12-19T01:51:42.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091574,1766109102688,-500.81462676,0.00041095,120,"2025-12-19T01:51:42.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091575,1766109102698,-500.0,0.00041095,120,"2025-12-19T01:51:42.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091576,1766109102708,-500.0,0.00041095,120,"2025-12-19T01:51:42.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091577,1766109102718,-500.0,0.00041095,120,"2025-12-19T01:51:42.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091578,1766109102728,-500.0,0.00041095,120,"2025-12-19T01:51:42.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091579,1766109102738,-500.0,0.00041095,120,"2025-12-19T01:51:42.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091580,1766109102748,-500.0,0.00041095,120,"2025-12-19T01:51:42.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091581,1766109102759,-500.0,0.00041095,120,"2025-12-19T01:51:42.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091582,1766109102769,-500.0,0.00041095,120,"2025-12-19T01:51:42.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091583,1766109102778,-500.0,0.00041095,120,"2025-12-19T01:51:42.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091584,1766109102788,-500.0,0.00041095,120,"2025-12-19T01:51:42.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091585,1766109102798,-500.0,0.00041095,120,"2025-12-19T01:51:42.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091586,1766109102808,-500.0,0.00041095,120,"2025-12-19T01:51:42.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091587,1766109102817,-500.0,0.00041095,120,"2025-12-19T01:51:42.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091588,1766109102827,-500.0,0.00041095,120,"2025-12-19T01:51:42.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091589,1766109102836,-500.0,0.00041095,120,"2025-12-19T01:51:42.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091590,1766109103312,-500.0,0.00041095,120,"2025-12-19T01:51:43.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091591,1766109103322,-305.31,0.00041095,120,"2025-12-19T01:51:43.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091592,1766109103332,-448.48992057,0.00041095,120,"2025-12-19T01:51:43.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091593,1766109103342,-500.0,0.00041095,120,"2025-12-19T01:51:43.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091594,1766109103369,-500.0,0.00041095,120,"2025-12-19T01:51:43.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091595,1766109103379,-500.0,0.00041095,120,"2025-12-19T01:51:43.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091596,1766109103388,-500.0,0.00041095,120,"2025-12-19T01:51:43.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091597,1766109103398,-381.82,0.00041095,120,"2025-12-19T01:51:43.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091598,1766109103408,-500.0,0.00041095,120,"2025-12-19T01:51:43.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091599,1766109103418,-500.0,0.00041095,120,"2025-12-19T01:51:43.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091600,1766109103428,-385.59,0.00041095,120,"2025-12-19T01:51:43.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091601,1766109103438,-500.0,0.00041095,120,"2025-12-19T01:51:43.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091602,1766109103447,-500.0,0.00041095,120,"2025-12-19T01:51:43.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091603,1766109103457,-500.0,0.00041095,120,"2025-12-19T01:51:43.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091604,1766109103467,-500.0,0.00041095,120,"2025-12-19T01:51:43.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091605,1766109103476,-500.0,0.00041095,120,"2025-12-19T01:51:43.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091606,1766109103485,-500.0,0.00041095,120,"2025-12-19T01:51:43.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091607,1766109103495,-500.0,0.00041095,120,"2025-12-19T01:51:43.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091608,1766109103504,-500.0,0.00041095,120,"2025-12-19T01:51:43.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091609,1766109103513,-500.0,0.00041095,120,"2025-12-19T01:51:43.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091610,1766109103523,-500.0,0.00041095,120,"2025-12-19T01:51:43.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091611,1766109103533,-500.0,0.00041095,120,"2025-12-19T01:51:43.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091612,1766109103542,-218.32,0.00041095,120,"2025-12-19T01:51:43.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091613,1766109103552,-500.0,0.00041095,120,"2025-12-19T01:51:43.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091614,1766109103561,-500.0,0.00041095,120,"2025-12-19T01:51:43.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091615,1766109103571,-500.0,0.00041095,120,"2025-12-19T01:51:43.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091616,1766109103583,-405.56695405,0.00041095,120,"2025-12-19T01:51:43.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091617,1766109103593,-500.0,0.00041095,120,"2025-12-19T01:51:43.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091618,1766109103602,-500.0,0.00041095,120,"2025-12-19T01:51:43.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091619,1766109103611,-500.0,0.00041095,120,"2025-12-19T01:51:43.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091620,1766109103621,-500.0,0.00041095,120,"2025-12-19T01:51:43.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091621,1766109103632,-500.0,0.00041095,120,"2025-12-19T01:51:43.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091622,1766109103642,-500.0,0.00041095,120,"2025-12-19T01:51:43.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091623,1766109103659,-500.0,0.00041095,120,"2025-12-19T01:51:43.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091624,1766109103676,-633.20221515,0.00041095,120,"2025-12-19T01:51:43.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091625,1766109103686,-500.0,0.00041095,120,"2025-12-19T01:51:43.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091626,1766109103700,-500.0,0.00041095,120,"2025-12-19T01:51:43.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091627,1766109103709,-500.0,0.00041095,120,"2025-12-19T01:51:43.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091628,1766109103719,-500.0,0.00041095,120,"2025-12-19T01:51:43.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091629,1766109103728,-507.83817039,0.00041095,120,"2025-12-19T01:51:43.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091630,1766109103738,-500.0,0.00041095,120,"2025-12-19T01:51:43.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091631,1766109103747,-500.0,0.00041095,120,"2025-12-19T01:51:43.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091632,1766109103756,-500.0,0.00041095,120,"2025-12-19T01:51:43.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091633,1766109103766,-500.0,0.00041095,120,"2025-12-19T01:51:43.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091634,1766109103775,-500.0,0.00041095,120,"2025-12-19T01:51:43.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091635,1766109103785,-500.0,0.00041095,120,"2025-12-19T01:51:43.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091636,1766109103794,-755.43,0.00041095,120,"2025-12-19T01:51:43.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091637,1766109103804,-500.0,0.00041095,120,"2025-12-19T01:51:43.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091638,1766109103813,-755.43,0.00041095,120,"2025-12-19T01:51:43.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091639,1766109103823,-755.43,0.00041095,120,"2025-12-19T01:51:43.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091640,1766109103832,-500.0,0.00041095,120,"2025-12-19T01:51:43.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091641,1766109103842,-755.43,0.00041095,120,"2025-12-19T01:51:43.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091642,1766109103851,-580.47194778,0.00041095,120,"2025-12-19T01:51:43.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091643,1766109103862,-500.0,0.00041095,120,"2025-12-19T01:51:43.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091644,1766109103872,-500.0,0.00041095,120,"2025-12-19T01:51:43.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091645,1766109103883,-500.0,0.00041095,120,"2025-12-19T01:51:43.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091646,1766109103892,-500.0,0.00041095,120,"2025-12-19T01:51:43.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091647,1766109103902,-500.0,0.00041095,120,"2025-12-19T01:51:43.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091648,1766109103912,-500.0,0.00041095,120,"2025-12-19T01:51:43.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091649,1766109103922,-500.0,0.00041095,120,"2025-12-19T01:51:43.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091650,1766109103931,-500.0,0.00041095,120,"2025-12-19T01:51:43.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091651,1766109103941,-500.0,0.00041095,120,"2025-12-19T01:51:43.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091652,1766109103950,-500.0,0.00041095,120,"2025-12-19T01:51:43.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091653,1766109103960,-500.0,0.00041095,120,"2025-12-19T01:51:43.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091654,1766109103969,-500.0,0.00041095,120,"2025-12-19T01:51:43.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091655,1766109103979,-500.0,0.00041095,120,"2025-12-19T01:51:43.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091656,1766109103988,-500.0,0.00041095,120,"2025-12-19T01:51:43.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091657,1766109103997,-500.0,0.00041095,120,"2025-12-19T01:51:43.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091658,1766109104007,-500.0,0.00041095,120,"2025-12-19T01:51:44.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091659,1766109104016,-355.1,0.00041095,120,"2025-12-19T01:51:44.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091660,1766109104026,-403.41,0.00041095,120,"2025-12-19T01:51:44.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091661,1766109104035,-500.0,0.00041095,120,"2025-12-19T01:51:44.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091662,1766109104045,-500.0,0.00041095,120,"2025-12-19T01:51:44.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091663,1766109104055,-500.0,0.00041095,120,"2025-12-19T01:51:44.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091664,1766109104064,-500.0,0.00041095,120,"2025-12-19T01:51:44.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091665,1766109104074,-500.0,0.00041095,120,"2025-12-19T01:51:44.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091666,1766109104084,-500.0,0.00041095,120,"2025-12-19T01:51:44.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091667,1766109104095,-500.0,0.00041095,120,"2025-12-19T01:51:44.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091668,1766109104107,-500.0,0.00041095,120,"2025-12-19T01:51:44.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091669,1766109104117,-500.0,0.00041095,120,"2025-12-19T01:51:44.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091670,1766109104126,-500.0,0.00041095,120,"2025-12-19T01:51:44.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091671,1766109104136,-500.0,0.00041095,120,"2025-12-19T01:51:44.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091672,1766109104145,-500.0,0.00041095,120,"2025-12-19T01:51:44.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091673,1766109104155,-500.0,0.00041095,120,"2025-12-19T01:51:44.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091674,1766109104165,-500.0,0.00041095,120,"2025-12-19T01:51:44.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091675,1766109104175,-500.0,0.00041095,120,"2025-12-19T01:51:44.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091676,1766109104184,-500.0,0.00041095,120,"2025-12-19T01:51:44.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091677,1766109104194,-500.0,0.00041095,120,"2025-12-19T01:51:44.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091678,1766109104203,-500.0,0.00041095,120,"2025-12-19T01:51:44.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091679,1766109104213,-500.0,0.00041095,120,"2025-12-19T01:51:44.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091680,1766109104223,-500.0,0.00041095,120,"2025-12-19T01:51:44.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091681,1766109104234,-498.4,0.00041095,120,"2025-12-19T01:51:44.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091682,1766109104244,-500.0,0.00041095,120,"2025-12-19T01:51:44.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091683,1766109104254,-500.0,0.00041095,120,"2025-12-19T01:51:44.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091684,1766109104264,-500.0,0.00041095,120,"2025-12-19T01:51:44.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091685,1766109104275,-500.0,0.00041095,120,"2025-12-19T01:51:44.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091686,1766109104285,-500.0,0.00041095,120,"2025-12-19T01:51:44.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091687,1766109104295,-500.0,0.00041095,120,"2025-12-19T01:51:44.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091688,1766109104305,-500.0,0.00041095,120,"2025-12-19T01:51:44.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091689,1766109104315,-500.0,0.00041095,120,"2025-12-19T01:51:44.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091690,1766109104325,-500.0,0.00041095,120,"2025-12-19T01:51:44.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091691,1766109104336,-429.53,0.00041095,120,"2025-12-19T01:51:44.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091692,1766109104346,-500.0,0.00041095,120,"2025-12-19T01:51:44.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091693,1766109104386,-503.57510076,0.00041095,120,"2025-12-19T01:51:44.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091694,1766109104396,-500.0,0.00041095,120,"2025-12-19T01:51:44.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091695,1766109104406,-500.0,0.00041095,120,"2025-12-19T01:51:44.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091696,1766109104417,-500.0,0.00041095,120,"2025-12-19T01:51:44.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091697,1766109104427,-600.0,0.00041095,120,"2025-12-19T01:51:44.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091698,1766109104437,-500.0,0.00041095,120,"2025-12-19T01:51:44.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091699,1766109104447,-500.70546972,0.00041095,120,"2025-12-19T01:51:44.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091700,1766109104457,-500.0,0.00041095,120,"2025-12-19T01:51:44.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091701,1766109104467,-500.59648217,0.00041095,120,"2025-12-19T01:51:44.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091702,1766109104476,-500.0,0.00041095,120,"2025-12-19T01:51:44.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091703,1766109104486,-500.0,0.00041095,120,"2025-12-19T01:51:44.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091704,1766109104495,-500.0,0.00041095,120,"2025-12-19T01:51:44.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091705,1766109104504,-421.47833785,0.00041095,120,"2025-12-19T01:51:44.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091706,1766109104514,-500.0,0.00041095,120,"2025-12-19T01:51:44.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091707,1766109104523,-500.0,0.00041095,120,"2025-12-19T01:51:44.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091708,1766109104532,-500.0,0.00041095,120,"2025-12-19T01:51:44.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091709,1766109104541,-500.0,0.00041095,120,"2025-12-19T01:51:44.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091710,1766109104554,-500.0,0.00041095,120,"2025-12-19T01:51:44.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091711,1766109104563,-500.0,0.00041095,120,"2025-12-19T01:51:44.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091712,1766109104572,-500.0,0.00041095,120,"2025-12-19T01:51:44.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091713,1766109104582,-500.0,0.00041095,120,"2025-12-19T01:51:44.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091714,1766109104592,-500.0,0.00041095,120,"2025-12-19T01:51:44.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091715,1766109104603,-500.0,0.00041095,120,"2025-12-19T01:51:44.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091716,1766109104612,-500.0,0.00041095,120,"2025-12-19T01:51:44.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091717,1766109104622,-500.0,0.00041095,120,"2025-12-19T01:51:44.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091718,1766109104633,-500.0,0.00041095,120,"2025-12-19T01:51:44.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091719,1766109104642,-201.49942543,0.00041095,120,"2025-12-19T01:51:44.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091720,1766109104652,-500.0,0.00041095,120,"2025-12-19T01:51:44.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091721,1766109104661,-500.0,0.00041095,120,"2025-12-19T01:51:44.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091722,1766109104675,-500.0,0.00041095,120,"2025-12-19T01:51:44.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091723,1766109104684,-500.0,0.00041095,120,"2025-12-19T01:51:44.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091724,1766109104693,-500.0,0.00041095,120,"2025-12-19T01:51:44.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091725,1766109104703,-217.24,0.00041095,120,"2025-12-19T01:51:44.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091726,1766109104712,-500.0,0.00041095,120,"2025-12-19T01:51:44.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091727,1766109104721,-500.0,0.00041095,120,"2025-12-19T01:51:44.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091728,1766109104730,-500.0,0.00041095,120,"2025-12-19T01:51:44.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091729,1766109104739,-500.0,0.00041095,120,"2025-12-19T01:51:44.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091730,1766109104748,-500.0,0.00041095,120,"2025-12-19T01:51:44.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091731,1766109104757,-252.93,0.00041095,120,"2025-12-19T01:51:44.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091732,1766109104767,-500.0,0.00041095,120,"2025-12-19T01:51:44.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091733,1766109104776,-500.0,0.00041095,120,"2025-12-19T01:51:44.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091734,1766109104785,-192.65533746,0.00041095,120,"2025-12-19T01:51:44.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091735,1766109104795,-500.0,0.00041095,120,"2025-12-19T01:51:44.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091736,1766109104804,-500.0,0.00041095,120,"2025-12-19T01:51:44.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091737,1766109104813,-500.0,0.00041095,120,"2025-12-19T01:51:44.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091738,1766109104823,-500.0,0.00041095,120,"2025-12-19T01:51:44.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091739,1766109104832,-500.0,0.00041095,120,"2025-12-19T01:51:44.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091740,1766109104841,-500.0,0.00041095,120,"2025-12-19T01:51:44.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091741,1766109104850,-500.0,0.00041095,120,"2025-12-19T01:51:44.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091742,1766109104860,-503.87224348,0.00041095,120,"2025-12-19T01:51:44.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091743,1766109104869,-500.0,0.00041095,120,"2025-12-19T01:51:44.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091744,1766109104880,-500.0,0.00041095,120,"2025-12-19T01:51:44.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091745,1766109104889,-500.0,0.00041095,120,"2025-12-19T01:51:44.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091746,1766109104898,-500.0,0.00041095,120,"2025-12-19T01:51:44.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091747,1766109104907,-500.0,0.00041095,120,"2025-12-19T01:51:44.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091748,1766109104916,-500.0,0.00041095,120,"2025-12-19T01:51:44.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091749,1766109104925,-500.0,0.00041095,120,"2025-12-19T01:51:44.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091750,1766109104934,-500.0,0.00041095,120,"2025-12-19T01:51:44.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091751,1766109104943,-500.0,0.00041095,120,"2025-12-19T01:51:44.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091752,1766109104952,-526.5973443,0.00041095,120,"2025-12-19T01:51:44.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091753,1766109104961,-500.0,0.00041095,120,"2025-12-19T01:51:44.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091754,1766109104970,-500.0,0.00041095,120,"2025-12-19T01:51:44.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091755,1766109104980,-421.99,0.00041095,120,"2025-12-19T01:51:44.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091756,1766109104989,-500.0,0.00041095,120,"2025-12-19T01:51:44.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091757,1766109104998,-500.0,0.00041095,120,"2025-12-19T01:51:44.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091758,1766109105008,-500.0,0.00041095,120,"2025-12-19T01:51:45.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091759,1766109105017,-500.0,0.00041095,120,"2025-12-19T01:51:45.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091760,1766109105027,-500.0,0.00041095,120,"2025-12-19T01:51:45.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091761,1766109105037,-500.0,0.00041095,120,"2025-12-19T01:51:45.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091762,1766109105047,-500.0,0.00041095,120,"2025-12-19T01:51:45.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091763,1766109105056,-500.0,0.00041095,120,"2025-12-19T01:51:45.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091764,1766109105066,-500.0,0.00041095,120,"2025-12-19T01:51:45.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091765,1766109105076,-500.0,0.00041095,120,"2025-12-19T01:51:45.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091766,1766109105086,-500.0,0.00041095,120,"2025-12-19T01:51:45.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091767,1766109105096,-500.0,0.00041095,120,"2025-12-19T01:51:45.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091768,1766109105105,-500.0,0.00041095,120,"2025-12-19T01:51:45.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091769,1766109105114,-500.0,0.00041095,120,"2025-12-19T01:51:45.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091770,1766109105124,-500.0,0.00041095,120,"2025-12-19T01:51:45.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091771,1766109105133,-500.0,0.00041095,120,"2025-12-19T01:51:45.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091772,1766109105143,-500.0,0.00041095,120,"2025-12-19T01:51:45.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091773,1766109105152,-500.0,0.00041095,120,"2025-12-19T01:51:45.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091774,1766109105161,-781.76,0.00041095,120,"2025-12-19T01:51:45.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091775,1766109105171,-500.0,0.00041095,120,"2025-12-19T01:51:45.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091776,1766109105180,-500.0,0.00041095,120,"2025-12-19T01:51:45.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091777,1766109105190,-781.76,0.00041095,120,"2025-12-19T01:51:45.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091778,1766109105200,-500.0,0.00041095,120,"2025-12-19T01:51:45.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091779,1766109105209,-500.0,0.00041095,120,"2025-12-19T01:51:45.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091780,1766109105219,-781.76,0.00041095,120,"2025-12-19T01:51:45.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091781,1766109105229,-826.25,0.00041095,120,"2025-12-19T01:51:45.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091782,1766109105240,-500.0,0.00041095,120,"2025-12-19T01:51:45.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091783,1766109105250,-781.76,0.00041095,120,"2025-12-19T01:51:45.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091784,1766109105259,-500.0,0.00041095,120,"2025-12-19T01:51:45.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091785,1766109105269,-826.25,0.00041095,120,"2025-12-19T01:51:45.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091786,1766109105279,-500.0,0.00041095,120,"2025-12-19T01:51:45.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091787,1766109105289,-826.25,0.00041095,120,"2025-12-19T01:51:45.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091788,1766109105299,-826.25,0.00041095,120,"2025-12-19T01:51:45.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091789,1766109105308,-500.0,0.00041095,120,"2025-12-19T01:51:45.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091790,1766109105318,-295.54,0.00041095,120,"2025-12-19T01:51:45.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091791,1766109105327,-500.0,0.00041095,120,"2025-12-19T01:51:45.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091792,1766109105337,-500.0,0.00041095,120,"2025-12-19T01:51:45.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091793,1766109105347,-500.0,0.00041095,120,"2025-12-19T01:51:45.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091794,1766109105356,-500.0,0.00041095,120,"2025-12-19T01:51:45.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091795,1766109105366,-500.0,0.00041095,120,"2025-12-19T01:51:45.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091796,1766109105376,-500.0,0.00041095,120,"2025-12-19T01:51:45.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091797,1766109105386,-500.0,0.00041095,120,"2025-12-19T01:51:45.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091798,1766109105396,-500.0,0.00041095,120,"2025-12-19T01:51:45.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091799,1766109105405,-500.0,0.00041095,120,"2025-12-19T01:51:45.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091800,1766109105414,-500.0,0.00041095,120,"2025-12-19T01:51:45.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091801,1766109105423,-500.0,0.00041095,120,"2025-12-19T01:51:45.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091802,1766109105433,-500.0,0.00041095,120,"2025-12-19T01:51:45.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091803,1766109105442,-500.0,0.00041095,120,"2025-12-19T01:51:45.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091804,1766109105451,-500.0,0.00041095,120,"2025-12-19T01:51:45.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091805,1766109105461,-233.65,0.00041095,120,"2025-12-19T01:51:45.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091806,1766109105470,-500.0,0.00041095,120,"2025-12-19T01:51:45.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091807,1766109105480,-578.71648474,0.00041095,120,"2025-12-19T01:51:45.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091808,1766109105490,-500.0,0.00041095,120,"2025-12-19T01:51:45.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091809,1766109105499,-500.0,0.00041095,120,"2025-12-19T01:51:45.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091810,1766109105509,-500.0,0.00041095,120,"2025-12-19T01:51:45.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091811,1766109105519,-500.0,0.00041095,120,"2025-12-19T01:51:45.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091812,1766109105529,-502.57538174,0.00041095,120,"2025-12-19T01:51:45.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091813,1766109105539,-500.0,0.00041095,120,"2025-12-19T01:51:45.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091814,1766109105550,-500.0,0.00041095,120,"2025-12-19T01:51:45.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091815,1766109105560,-500.0,0.00041095,120,"2025-12-19T01:51:45.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091816,1766109105570,-500.0,0.00041095,120,"2025-12-19T01:51:45.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091817,1766109105581,-500.0,0.00041095,120,"2025-12-19T01:51:45.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091818,1766109105592,-500.0,0.00041095,120,"2025-12-19T01:51:45.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091819,1766109105604,-500.0,0.00041095,120,"2025-12-19T01:51:45.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091820,1766109105614,-500.0,0.00041095,120,"2025-12-19T01:51:45.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091821,1766109105624,-360.72101253,0.00041095,120,"2025-12-19T01:51:45.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091822,1766109105635,-500.0,0.00041095,120,"2025-12-19T01:51:45.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091823,1766109105645,-500.0,0.00041095,120,"2025-12-19T01:51:45.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091824,1766109105655,-666.12,0.00041095,120,"2025-12-19T01:51:45.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091825,1766109105665,-500.0,0.00041095,120,"2025-12-19T01:51:45.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091826,1766109105676,-666.12,0.00041095,120,"2025-12-19T01:51:45.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091827,1766109105686,-500.0,0.00041095,120,"2025-12-19T01:51:45.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091828,1766109105697,-666.12,0.00041095,120,"2025-12-19T01:51:45.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091829,1766109105707,-666.12,0.00041095,120,"2025-12-19T01:51:45.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091830,1766109105717,-500.0,0.00041095,120,"2025-12-19T01:51:45.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091831,1766109105876,-500.0,0.00041095,120,"2025-12-19T01:51:45.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091832,1766109105886,-500.0,0.00041095,120,"2025-12-19T01:51:45.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091833,1766109105896,-199.97,0.00041095,120,"2025-12-19T01:51:45.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091834,1766109105905,-500.0,0.00041095,120,"2025-12-19T01:51:45.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091835,1766109105916,-500.0,0.00041095,120,"2025-12-19T01:51:45.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091836,1766109105925,-500.0,0.00041095,120,"2025-12-19T01:51:45.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091837,1766109105935,-500.0,0.00041095,120,"2025-12-19T01:51:45.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091838,1766109105944,-500.0,0.00041095,120,"2025-12-19T01:51:45.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091839,1766109105954,-500.0,0.00041095,120,"2025-12-19T01:51:45.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091840,1766109105963,-500.0,0.00041095,120,"2025-12-19T01:51:45.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091841,1766109105974,-500.0,0.00041095,120,"2025-12-19T01:51:45.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091842,1766109105984,-500.0,0.00041095,120,"2025-12-19T01:51:45.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091843,1766109105994,-500.0,0.00041095,120,"2025-12-19T01:51:45.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091844,1766109106004,-500.0,0.00041095,120,"2025-12-19T01:51:46.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091845,1766109106015,-500.59589304,0.00041095,120,"2025-12-19T01:51:46.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091846,1766109106024,-500.0,0.00041095,120,"2025-12-19T01:51:46.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091847,1766109106033,-500.0,0.00041095,120,"2025-12-19T01:51:46.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091848,1766109106042,-500.0,0.00041095,120,"2025-12-19T01:51:46.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091849,1766109106051,-500.0,0.00041095,120,"2025-12-19T01:51:46.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091850,1766109106060,-500.0,0.00041095,120,"2025-12-19T01:51:46.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091851,1766109106069,-500.0,0.00041095,120,"2025-12-19T01:51:46.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091852,1766109106078,-475.30326302,0.00041095,120,"2025-12-19T01:51:46.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091853,1766109106087,-500.0,0.00041095,120,"2025-12-19T01:51:46.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091854,1766109106096,-500.0,0.00041095,120,"2025-12-19T01:51:46.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091855,1766109106104,-500.0,0.00041095,120,"2025-12-19T01:51:46.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091856,1766109106113,-343.99,0.00041095,120,"2025-12-19T01:51:46.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091857,1766109106122,-500.0,0.00041095,120,"2025-12-19T01:51:46.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091858,1766109106133,-500.0,0.00041095,120,"2025-12-19T01:51:46.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091859,1766109106142,-500.0,0.00041095,120,"2025-12-19T01:51:46.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091860,1766109106151,-500.0,0.00041095,120,"2025-12-19T01:51:46.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091861,1766109106160,-500.0,0.00041095,120,"2025-12-19T01:51:46.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091862,1766109106169,-500.0,0.00041095,120,"2025-12-19T01:51:46.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091863,1766109106179,-500.0,0.00041095,120,"2025-12-19T01:51:46.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091864,1766109106188,-577.83089198,0.00041095,120,"2025-12-19T01:51:46.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091865,1766109106197,-500.0,0.00041095,120,"2025-12-19T01:51:46.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091866,1766109106207,-500.0,0.00041095,120,"2025-12-19T01:51:46.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091867,1766109106216,-500.0,0.00041095,120,"2025-12-19T01:51:46.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091868,1766109106225,-500.0,0.00041095,120,"2025-12-19T01:51:46.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091869,1766109106234,-500.0,0.00041095,120,"2025-12-19T01:51:46.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091870,1766109106244,-500.0,0.00041095,120,"2025-12-19T01:51:46.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091871,1766109106253,-500.0,0.00041095,120,"2025-12-19T01:51:46.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091872,1766109106262,-500.0,0.00041095,120,"2025-12-19T01:51:46.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091873,1766109106271,-500.0,0.00041095,120,"2025-12-19T01:51:46.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091874,1766109106281,-500.0,0.00041095,120,"2025-12-19T01:51:46.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091875,1766109106290,-500.0,0.00041095,120,"2025-12-19T01:51:46.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091876,1766109106300,-500.0,0.00041095,120,"2025-12-19T01:51:46.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091877,1766109106310,-500.0,0.00041095,120,"2025-12-19T01:51:46.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091878,1766109106319,-500.0,0.00041095,120,"2025-12-19T01:51:46.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091879,1766109106329,-515.89029353,0.00041095,120,"2025-12-19T01:51:46.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091880,1766109106339,-500.0,0.00041095,120,"2025-12-19T01:51:46.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091881,1766109106348,-500.0,0.00041095,120,"2025-12-19T01:51:46.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091882,1766109106358,-544.6,0.00041095,120,"2025-12-19T01:51:46.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091883,1766109106368,-972.4,0.00041095,120,"2025-12-19T01:51:46.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091884,1766109106378,-972.4,0.00041095,120,"2025-12-19T01:51:46.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091885,1766109106387,-500.0,0.00041095,120,"2025-12-19T01:51:46.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091886,1766109106397,-972.4,0.00041095,120,"2025-12-19T01:51:46.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091887,1766109106407,-500.0,0.00041095,120,"2025-12-19T01:51:46.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091888,1766109106417,-972.4,0.00041095,120,"2025-12-19T01:51:46.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091889,1766109106426,-500.0,0.00041095,120,"2025-12-19T01:51:46.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091890,1766109106435,-500.0,0.00041095,120,"2025-12-19T01:51:46.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091891,1766109106444,-500.0,0.00041095,120,"2025-12-19T01:51:46.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091892,1766109106453,-500.0,0.00041095,120,"2025-12-19T01:51:46.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091893,1766109106462,-500.0,0.00041095,120,"2025-12-19T01:51:46.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091894,1766109106471,-500.0,0.00041095,120,"2025-12-19T01:51:46.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091895,1766109106481,-500.0,0.00041095,120,"2025-12-19T01:51:46.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091896,1766109106490,-500.0,0.00041095,120,"2025-12-19T01:51:46.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091897,1766109106499,-500.0,0.00041095,120,"2025-12-19T01:51:46.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091898,1766109106510,-500.0,0.00041095,120,"2025-12-19T01:51:46.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091899,1766109106520,-500.0,0.00041095,120,"2025-12-19T01:51:46.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091900,1766109106531,-500.0,0.00041095,120,"2025-12-19T01:51:46.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091901,1766109106541,-500.0,0.00041095,120,"2025-12-19T01:51:46.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091902,1766109106550,-500.0,0.00041095,120,"2025-12-19T01:51:46.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091903,1766109106559,-500.0,0.00041095,120,"2025-12-19T01:51:46.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091904,1766109106569,-500.0,0.00041095,120,"2025-12-19T01:51:46.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091905,1766109106580,-500.0,0.00041095,120,"2025-12-19T01:51:46.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091906,1766109106590,-500.0,0.00041095,120,"2025-12-19T01:51:46.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091907,1766109106602,-374.44,0.00041095,120,"2025-12-19T01:51:46.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091908,1766109106611,-500.0,0.00041095,120,"2025-12-19T01:51:46.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091909,1766109106620,-500.0,0.00041095,120,"2025-12-19T01:51:46.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091910,1766109106632,-500.0,0.00041095,120,"2025-12-19T01:51:46.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091911,1766109106641,-500.0,0.00041095,120,"2025-12-19T01:51:46.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091912,1766109106651,-251.49924804,0.00041095,120,"2025-12-19T01:51:46.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091913,1766109106661,-489.4,0.00041095,120,"2025-12-19T01:51:46.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091914,1766109106670,-500.0,0.00041095,120,"2025-12-19T01:51:46.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091915,1766109106680,-394.23,0.00041095,120,"2025-12-19T01:51:46.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091916,1766109106689,-501.21884953,0.00041095,120,"2025-12-19T01:51:46.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091917,1766109106698,-500.0,0.00041095,120,"2025-12-19T01:51:46.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091918,1766109106708,-500.0,0.00041095,14,"2025-12-19T01:51:46.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091919,1766109106717,-500.0,0.00041095,120,"2025-12-19T01:51:46.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091920,1766109106726,-500.0,0.00041095,14,"2025-12-19T01:51:46.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091921,1766109106735,-500.0,0.00041095,120,"2025-12-19T01:51:46.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091922,1766109106745,-500.0,0.00041095,14,"2025-12-19T01:51:46.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091923,1766109106754,-500.0,0.00041095,120,"2025-12-19T01:51:46.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091924,1766109106763,-407.89,0.00041095,14,"2025-12-19T01:51:46.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091925,1766109106772,-500.0,0.00041095,120,"2025-12-19T01:51:46.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091926,1766109106782,-500.0,0.00041095,120,"2025-12-19T01:51:46.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091927,1766109106791,-500.0,0.00041095,120,"2025-12-19T01:51:46.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091928,1766109106800,-500.0,0.00041095,120,"2025-12-19T01:51:46.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091929,1766109106809,-418.84,0.00041095,120,"2025-12-19T01:51:46.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091930,1766109106819,-500.0,0.00041095,120,"2025-12-19T01:51:46.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091931,1766109106828,-500.0,0.00041095,120,"2025-12-19T01:51:46.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091932,1766109106837,-500.0,0.00041095,120,"2025-12-19T01:51:46.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091933,1766109106847,-500.0,0.00041095,120,"2025-12-19T01:51:46.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091934,1766109106856,-500.0,0.00041095,120,"2025-12-19T01:51:46.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091935,1766109106866,-500.0,0.00041095,120,"2025-12-19T01:51:46.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091936,1766109106875,-500.0,0.00041095,120,"2025-12-19T01:51:46.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091937,1766109106886,-500.0,0.00041095,120,"2025-12-19T01:51:46.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091938,1766109106896,-500.0,0.00041095,120,"2025-12-19T01:51:46.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091939,1766109106906,-572.77,0.00041095,120,"2025-12-19T01:51:46.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091940,1766109106916,-500.69927902,0.00041095,120,"2025-12-19T01:51:46.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091941,1766109106926,-500.0,0.00041095,120,"2025-12-19T01:51:46.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091942,1766109106935,-572.77,0.00041095,120,"2025-12-19T01:51:46.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091943,1766109106945,-500.0,0.00041095,120,"2025-12-19T01:51:46.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091944,1766109106955,-572.77,0.00041095,120,"2025-12-19T01:51:46.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091945,1766109106965,-572.77,0.00041095,120,"2025-12-19T01:51:46.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091946,1766109106975,-695.99,0.00041095,120,"2025-12-19T01:51:46.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091947,1766109106985,-500.0,0.00041095,120,"2025-12-19T01:51:46.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091948,1766109106995,-695.99,0.00041095,120,"2025-12-19T01:51:46.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091949,1766109107005,-500.0,0.00041095,120,"2025-12-19T01:51:47.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091950,1766109107014,-695.99,0.00041095,120,"2025-12-19T01:51:47.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091951,1766109107024,-500.0,0.00041095,120,"2025-12-19T01:51:47.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091952,1766109107034,-695.99,0.00041095,120,"2025-12-19T01:51:47.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091953,1766109107043,-500.0,0.00041095,120,"2025-12-19T01:51:47.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091954,1766109107054,-500.0,0.00041095,120,"2025-12-19T01:51:47.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091955,1766109107064,-500.0,0.00041095,120,"2025-12-19T01:51:47.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091956,1766109107074,-500.0,0.00041095,120,"2025-12-19T01:51:47.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091957,1766109107083,-500.0,0.00041095,120,"2025-12-19T01:51:47.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091958,1766109107093,-500.35543826,0.00041095,120,"2025-12-19T01:51:47.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091959,1766109107103,-500.0,0.00041095,120,"2025-12-19T01:51:47.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091960,1766109107112,-500.0,0.00041095,120,"2025-12-19T01:51:47.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091961,1766109107122,-500.0,0.00041095,120,"2025-12-19T01:51:47.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091962,1766109107133,-500.0,0.00041095,120,"2025-12-19T01:51:47.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091963,1766109107142,-500.0,0.00041095,120,"2025-12-19T01:51:47.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091964,1766109107152,-500.0,0.00041095,120,"2025-12-19T01:51:47.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091965,1766109107162,-500.0,0.00041095,120,"2025-12-19T01:51:47.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091966,1766109107172,-500.0,0.00041095,120,"2025-12-19T01:51:47.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091967,1766109107181,-561.96,0.00041095,120,"2025-12-19T01:51:47.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091968,1766109107191,-500.0,0.00041095,120,"2025-12-19T01:51:47.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091969,1766109107201,-500.0,0.00041095,120,"2025-12-19T01:51:47.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091970,1766109107211,-500.0,0.00041095,120,"2025-12-19T01:51:47.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091971,1766109107221,-500.0,0.00041095,120,"2025-12-19T01:51:47.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091972,1766109107231,-500.0,0.00041095,120,"2025-12-19T01:51:47.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091973,1766109107240,-500.0,0.00041095,120,"2025-12-19T01:51:47.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091974,1766109107249,-500.0,0.00041095,120,"2025-12-19T01:51:47.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091975,1766109107259,-500.0,0.00041095,120,"2025-12-19T01:51:47.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091976,1766109107269,-500.0,0.00041095,120,"2025-12-19T01:51:47.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091977,1766109107279,-500.0,0.00041095,120,"2025-12-19T01:51:47.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091978,1766109107290,-500.0,0.00041095,120,"2025-12-19T01:51:47.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091979,1766109107299,-500.0,0.00041095,120,"2025-12-19T01:51:47.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091980,1766109107309,-500.0,0.00041095,120,"2025-12-19T01:51:47.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091981,1766109107319,-500.0,0.00041095,120,"2025-12-19T01:51:47.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091982,1766109107328,-500.0,0.00041095,120,"2025-12-19T01:51:47.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091983,1766109107337,-600.0,0.00041095,120,"2025-12-19T01:51:47.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091984,1766109107347,-500.0,0.00041095,120,"2025-12-19T01:51:47.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091985,1766109107356,-500.0,0.00041095,120,"2025-12-19T01:51:47.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091986,1766109107366,-500.0,0.00041095,120,"2025-12-19T01:51:47.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091987,1766109107375,-500.0,0.00041095,120,"2025-12-19T01:51:47.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091988,1766109107385,-545.09,0.00041095,120,"2025-12-19T01:51:47.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091989,1766109107394,-500.0,0.00041095,120,"2025-12-19T01:51:47.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091990,1766109107403,-460.81,0.00041095,120,"2025-12-19T01:51:47.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091991,1766109107413,-500.0,0.00041095,120,"2025-12-19T01:51:47.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091992,1766109107422,-500.0,0.00041095,120,"2025-12-19T01:51:47.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091993,1766109107432,-509.46630535,0.00041095,120,"2025-12-19T01:51:47.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091994,1766109107442,-500.0,0.00041095,120,"2025-12-19T01:51:47.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091995,1766109107452,-500.0,0.00041095,120,"2025-12-19T01:51:47.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091996,1766109107462,-500.0,0.00041095,120,"2025-12-19T01:51:47.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091997,1766109107472,-500.0,0.00041095,120,"2025-12-19T01:51:47.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091998,1766109107481,-500.0,0.00041095,120,"2025-12-19T01:51:47.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399091999,1766109107492,-506.12881626,0.00041095,120,"2025-12-19T01:51:47.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092000,1766109107501,-500.0,0.00041095,120,"2025-12-19T01:51:47.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092001,1766109107511,-500.0,0.00041095,120,"2025-12-19T01:51:47.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092002,1766109107520,-500.0,0.00041095,120,"2025-12-19T01:51:47.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092003,1766109107530,-500.0,0.00041095,120,"2025-12-19T01:51:47.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092004,1766109107539,-825.23,0.00041095,120,"2025-12-19T01:51:47.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092005,1766109107549,-500.0,0.00041095,120,"2025-12-19T01:51:47.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092006,1766109107559,-825.23,0.00041095,120,"2025-12-19T01:51:47.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092007,1766109107568,-500.0,0.00041095,120,"2025-12-19T01:51:47.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092008,1766109107577,-500.0,0.00041095,120,"2025-12-19T01:51:47.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092009,1766109107589,-825.23,0.00041095,120,"2025-12-19T01:51:47.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092010,1766109107599,-500.0,0.00041095,120,"2025-12-19T01:51:47.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092011,1766109107608,-500.0,0.00041095,120,"2025-12-19T01:51:47.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092012,1766109107617,-825.23,0.00041095,120,"2025-12-19T01:51:47.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092013,1766109107627,-500.0,0.00041095,120,"2025-12-19T01:51:47.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092014,1766109107637,-500.0,0.00041095,120,"2025-12-19T01:51:47.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092015,1766109107646,-500.0,0.00041095,120,"2025-12-19T01:51:47.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092016,1766109107655,-500.0,0.00041095,120,"2025-12-19T01:51:47.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092017,1766109107666,-500.0,0.00041095,120,"2025-12-19T01:51:47.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092018,1766109107675,-500.0,0.00041095,120,"2025-12-19T01:51:47.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092019,1766109107684,-500.0,0.00041095,120,"2025-12-19T01:51:47.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092020,1766109107694,-500.0,0.00041095,120,"2025-12-19T01:51:47.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092021,1766109107703,-500.0,0.00041095,120,"2025-12-19T01:51:47.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092022,1766109107712,-229.1821085,0.00041095,120,"2025-12-19T01:51:47.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092023,1766109107721,-500.0,0.00041095,120,"2025-12-19T01:51:47.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092024,1766109107730,-500.0,0.00041095,120,"2025-12-19T01:51:47.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092025,1766109107740,-500.0,0.00041095,120,"2025-12-19T01:51:47.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092026,1766109107749,-500.0,0.00041095,120,"2025-12-19T01:51:47.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092027,1766109107759,-500.0,0.00041095,120,"2025-12-19T01:51:47.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092028,1766109107768,-500.0,0.00041095,120,"2025-12-19T01:51:47.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092029,1766109107777,-500.0,0.00041095,120,"2025-12-19T01:51:47.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092030,1766109107786,-500.0,0.00041095,120,"2025-12-19T01:51:47.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092031,1766109107795,-500.0,0.00041095,120,"2025-12-19T01:51:47.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092032,1766109107804,-500.0,0.00041095,120,"2025-12-19T01:51:47.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092033,1766109107814,-500.0,0.00041095,120,"2025-12-19T01:51:47.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092034,1766109107824,-720.65,0.00041095,120,"2025-12-19T01:51:47.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092035,1766109107833,-500.0,0.00041095,120,"2025-12-19T01:51:47.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092036,1766109107842,-720.65,0.00041095,120,"2025-12-19T01:51:47.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092037,1766109107852,-500.0,0.00041095,120,"2025-12-19T01:51:47.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092038,1766109107862,-500.0,0.00041095,120,"2025-12-19T01:51:47.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092039,1766109107871,-720.65,0.00041095,120,"2025-12-19T01:51:47.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092040,1766109107883,-500.0,0.00041095,120,"2025-12-19T01:51:47.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092041,1766109107892,-720.65,0.00041095,120,"2025-12-19T01:51:47.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092042,1766109107901,-500.0,0.00041095,120,"2025-12-19T01:51:47.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092043,1766109107911,-500.0,0.00041095,120,"2025-12-19T01:51:47.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092044,1766109107920,-500.16093136,0.00041095,120,"2025-12-19T01:51:47.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092045,1766109107930,-563.78,0.00041095,120,"2025-12-19T01:51:47.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092046,1766109107946,-563.78,0.00041095,120,"2025-12-19T01:51:47.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092047,1766109107956,-500.0,0.00041095,120,"2025-12-19T01:51:47.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092048,1766109107966,-563.78,0.00041095,120,"2025-12-19T01:51:47.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092049,1766109107975,-500.0,0.00041095,120,"2025-12-19T01:51:47.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092050,1766109107985,-500.0,0.00041095,120,"2025-12-19T01:51:47.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092051,1766109107994,-500.0,0.00041095,120,"2025-12-19T01:51:47.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092052,1766109108003,-500.0,0.00041095,120,"2025-12-19T01:51:48.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092053,1766109108012,-563.78,0.00041095,120,"2025-12-19T01:51:48.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092054,1766109108021,-500.0,0.00041095,120,"2025-12-19T01:51:48.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092055,1766109108030,-500.0,0.00041095,120,"2025-12-19T01:51:48.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092056,1766109108039,-501.8326081,0.00041095,120,"2025-12-19T01:51:48.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092057,1766109108048,-500.0,0.00041095,120,"2025-12-19T01:51:48.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092058,1766109108057,-500.0,0.00041095,120,"2025-12-19T01:51:48.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092059,1766109108066,-500.0,0.00041095,120,"2025-12-19T01:51:48.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092060,1766109108075,-500.0,0.00041095,120,"2025-12-19T01:51:48.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092061,1766109108084,-500.46569188,0.00041095,120,"2025-12-19T01:51:48.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092062,1766109108093,-500.0,0.00041095,120,"2025-12-19T01:51:48.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092063,1766109108102,-500.0,0.00041095,120,"2025-12-19T01:51:48.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092064,1766109108113,-500.0,0.00041095,120,"2025-12-19T01:51:48.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092065,1766109108124,-500.0,0.00041095,120,"2025-12-19T01:51:48.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092066,1766109108136,-500.0,0.00041095,120,"2025-12-19T01:51:48.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092067,1766109108147,-500.0,0.00041095,120,"2025-12-19T01:51:48.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092068,1766109108159,-500.0,0.00041095,120,"2025-12-19T01:51:48.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092069,1766109108178,-500.0,0.00041095,120,"2025-12-19T01:51:48.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092070,1766109108189,-500.0,0.00041095,120,"2025-12-19T01:51:48.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092071,1766109108199,-500.0,0.00041095,120,"2025-12-19T01:51:48.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092072,1766109108208,-500.0,0.00041095,120,"2025-12-19T01:51:48.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092073,1766109108218,-500.0,0.00041095,120,"2025-12-19T01:51:48.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092074,1766109108227,-500.0,0.00041095,120,"2025-12-19T01:51:48.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092075,1766109108236,-500.0,0.00041095,120,"2025-12-19T01:51:48.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092076,1766109108246,-500.0,0.00041095,120,"2025-12-19T01:51:48.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092077,1766109108255,-500.0,0.00041095,120,"2025-12-19T01:51:48.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092078,1766109108264,-500.0,0.00041095,120,"2025-12-19T01:51:48.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092079,1766109108275,-500.0,0.00041095,120,"2025-12-19T01:51:48.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092080,1766109108286,-500.0,0.00041095,120,"2025-12-19T01:51:48.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092081,1766109108295,-500.0,0.00041095,120,"2025-12-19T01:51:48.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092082,1766109108305,-500.0,0.00041095,120,"2025-12-19T01:51:48.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092083,1766109108314,-500.0,0.00041095,120,"2025-12-19T01:51:48.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092084,1766109108324,-500.0,0.00041095,120,"2025-12-19T01:51:48.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092085,1766109108334,-500.0,0.00041095,120,"2025-12-19T01:51:48.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092086,1766109108343,-500.0,0.00041095,120,"2025-12-19T01:51:48.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092087,1766109108353,-262.63386402,0.00041095,120,"2025-12-19T01:51:48.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092088,1766109108363,-500.0,0.00041095,120,"2025-12-19T01:51:48.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092089,1766109108372,-500.0,0.00041095,120,"2025-12-19T01:51:48.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092090,1766109108382,-646.79,0.00041095,120,"2025-12-19T01:51:48.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092091,1766109108391,-500.0,0.00041095,120,"2025-12-19T01:51:48.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092092,1766109108400,-648.58,0.00041095,120,"2025-12-19T01:51:48.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092093,1766109108409,-500.0,0.00041095,120,"2025-12-19T01:51:48.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092094,1766109108419,-500.0,0.00041095,120,"2025-12-19T01:51:48.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092095,1766109108428,-500.0,0.00041095,120,"2025-12-19T01:51:48.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092096,1766109108436,-500.0,0.00041095,120,"2025-12-19T01:51:48.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092097,1766109108445,-228.94203611,0.00041095,120,"2025-12-19T01:51:48.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092098,1766109108455,-500.0,0.00041095,120,"2025-12-19T01:51:48.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092099,1766109108466,-500.0,0.00041095,120,"2025-12-19T01:51:48.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092100,1766109108476,-500.0,0.00041095,120,"2025-12-19T01:51:48.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092101,1766109108485,-500.0,0.00041095,120,"2025-12-19T01:51:48.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092102,1766109108495,-500.0,0.00041095,120,"2025-12-19T01:51:48.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092103,1766109108504,-236.91263859,0.00041095,120,"2025-12-19T01:51:48.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092104,1766109108514,-500.0,0.00041095,120,"2025-12-19T01:51:48.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092105,1766109108524,-500.0,0.00041095,120,"2025-12-19T01:51:48.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092106,1766109108534,-500.0,0.00041095,120,"2025-12-19T01:51:48.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092107,1766109108543,-454.94616129,0.00041095,120,"2025-12-19T01:51:48.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092108,1766109108552,-500.0,0.00041095,120,"2025-12-19T01:51:48.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092109,1766109108563,-619.81511731,0.00041095,120,"2025-12-19T01:51:48.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092110,1766109108573,-757.47,0.00041095,120,"2025-12-19T01:51:48.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092111,1766109108584,-757.47,0.00041095,120,"2025-12-19T01:51:48.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092112,1766109108594,-500.0,0.00041095,120,"2025-12-19T01:51:48.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092113,1766109108605,-757.47,0.00041095,120,"2025-12-19T01:51:48.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092114,1766109108614,-500.0,0.00041095,120,"2025-12-19T01:51:48.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092115,1766109108623,-757.47,0.00041095,120,"2025-12-19T01:51:48.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092116,1766109108633,-500.0,0.00041095,120,"2025-12-19T01:51:48.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092117,1766109108642,-500.0,0.00041095,120,"2025-12-19T01:51:48.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092118,1766109108651,-500.0,0.00041095,120,"2025-12-19T01:51:48.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092119,1766109108660,-500.0,0.00041095,120,"2025-12-19T01:51:48.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092120,1766109108669,-500.0,0.00041095,120,"2025-12-19T01:51:48.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092121,1766109108678,-500.0,0.00041095,120,"2025-12-19T01:51:48.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092122,1766109108688,-500.0,0.00041095,120,"2025-12-19T01:51:48.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092123,1766109108697,-500.0,0.00041095,120,"2025-12-19T01:51:48.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092124,1766109108707,-500.0,0.00041095,120,"2025-12-19T01:51:48.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092125,1766109108716,-500.0,0.00041095,120,"2025-12-19T01:51:48.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092126,1766109108726,-500.0,0.00041095,120,"2025-12-19T01:51:48.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092127,1766109108736,-500.0,0.00041095,120,"2025-12-19T01:51:48.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092128,1766109108747,-500.0,0.00041095,120,"2025-12-19T01:51:48.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092129,1766109108757,-3518.61,0.00041095,20,"2025-12-19T01:51:48.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092130,1766109108767,-509.53940675,0.00041095,120,"2025-12-19T01:51:48.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092131,1766109108777,-500.0,0.00041095,120,"2025-12-19T01:51:48.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092132,1766109108790,-3518.61,0.00041095,20,"2025-12-19T01:51:48.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092133,1766109108800,-500.0,0.00041095,120,"2025-12-19T01:51:48.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092134,1766109108809,-3518.61,0.00041095,20,"2025-12-19T01:51:48.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092135,1766109108819,-500.0,0.00041095,120,"2025-12-19T01:51:48.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092136,1766109108828,-3518.61,0.00041095,20,"2025-12-19T01:51:48.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092137,1766109108837,-3518.61,0.00041095,20,"2025-12-19T01:51:48.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092138,1766109108848,-3518.61,0.00041095,20,"2025-12-19T01:51:48.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092139,1766109108858,-500.0,0.00041095,120,"2025-12-19T01:51:48.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092140,1766109108867,-500.0,0.00041095,120,"2025-12-19T01:51:48.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092141,1766109108877,-500.0,0.00041095,120,"2025-12-19T01:51:48.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092142,1766109108885,-447.25,0.00041095,120,"2025-12-19T01:51:48.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092143,1766109108894,-500.0,0.00041095,120,"2025-12-19T01:51:48.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092144,1766109108903,-500.0,0.00041095,120,"2025-12-19T01:51:48.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092145,1766109108913,-500.0,0.00041095,120,"2025-12-19T01:51:48.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092146,1766109108922,-500.0,0.00041095,120,"2025-12-19T01:51:48.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092147,1766109108931,-500.0,0.00041095,120,"2025-12-19T01:51:48.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092148,1766109108940,-500.0,0.00041095,120,"2025-12-19T01:51:48.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092149,1766109108950,-500.0,0.00041095,120,"2025-12-19T01:51:48.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092150,1766109108960,-500.0,0.00041095,120,"2025-12-19T01:51:48.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092151,1766109108969,-500.0,0.00041095,120,"2025-12-19T01:51:48.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092152,1766109108978,-500.0,0.00041095,120,"2025-12-19T01:51:48.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092153,1766109108987,-500.0,0.00041095,120,"2025-12-19T01:51:48.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092154,1766109108996,-500.0,0.00041095,120,"2025-12-19T01:51:48.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092155,1766109109005,-500.0,0.00041095,120,"2025-12-19T01:51:49.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092156,1766109109014,-500.0,0.00041095,120,"2025-12-19T01:51:49.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092157,1766109109023,-435.35,0.00041095,120,"2025-12-19T01:51:49.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092158,1766109109032,-285.6,0.00041095,120,"2025-12-19T01:51:49.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092159,1766109109040,-500.0,0.00041095,120,"2025-12-19T01:51:49.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092160,1766109109049,-500.0,0.00041095,120,"2025-12-19T01:51:49.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092161,1766109109059,-500.0,0.00041095,120,"2025-12-19T01:51:49.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092162,1766109109068,-500.0,0.00041095,120,"2025-12-19T01:51:49.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092163,1766109109079,-500.0,0.00041095,120,"2025-12-19T01:51:49.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092164,1766109109088,-500.0,0.00041095,120,"2025-12-19T01:51:49.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092165,1766109109097,-224.61944249,0.00041095,120,"2025-12-19T01:51:49.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092166,1766109109106,-500.0,0.00041095,120,"2025-12-19T01:51:49.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092167,1766109109115,-500.0,0.00041095,120,"2025-12-19T01:51:49.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092168,1766109109123,-500.0,0.00041095,120,"2025-12-19T01:51:49.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092169,1766109109137,-500.0,0.00041095,120,"2025-12-19T01:51:49.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092170,1766109109147,-500.0,0.00041095,120,"2025-12-19T01:51:49.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092171,1766109109156,-500.0,0.00041095,120,"2025-12-19T01:51:49.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092172,1766109109165,-399.43,0.00041095,120,"2025-12-19T01:51:49.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092173,1766109109174,-500.0,0.00041095,120,"2025-12-19T01:51:49.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092174,1766109109185,-500.0,0.00041095,120,"2025-12-19T01:51:49.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092175,1766109109194,-954.12,0.00041095,120,"2025-12-19T01:51:49.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092176,1766109109204,-500.0,0.00041095,120,"2025-12-19T01:51:49.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092177,1766109109219,-500.0,0.00041095,120,"2025-12-19T01:51:49.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092178,1766109109229,-954.12,0.00041095,120,"2025-12-19T01:51:49.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092179,1766109109239,-500.0,0.00041095,120,"2025-12-19T01:51:49.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092180,1766109109248,-500.0,0.00041095,120,"2025-12-19T01:51:49.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092181,1766109109257,-954.12,0.00041095,120,"2025-12-19T01:51:49.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092182,1766109109267,-501.18113465,0.00041095,120,"2025-12-19T01:51:49.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092183,1766109109276,-500.0,0.00041095,120,"2025-12-19T01:51:49.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092184,1766109109285,-954.12,0.00041095,120,"2025-12-19T01:51:49.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092185,1766109109295,-500.0,0.00041095,120,"2025-12-19T01:51:49.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092186,1766109109304,-500.0,0.00041095,120,"2025-12-19T01:51:49.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092187,1766109109313,-500.0,0.00041095,120,"2025-12-19T01:51:49.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092188,1766109109324,-500.0,0.00041095,120,"2025-12-19T01:51:49.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092189,1766109109334,-500.0,0.00041095,120,"2025-12-19T01:51:49.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092190,1766109109343,-500.0,0.00041095,120,"2025-12-19T01:51:49.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092191,1766109109353,-256.02,0.00041095,120,"2025-12-19T01:51:49.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092192,1766109109363,-500.0,0.00041095,120,"2025-12-19T01:51:49.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092193,1766109109372,-500.0,0.00041095,90,"2025-12-19T01:51:49.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092194,1766109109382,-500.0,0.00041095,120,"2025-12-19T01:51:49.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092195,1766109109391,-500.0,0.00041095,90,"2025-12-19T01:51:49.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092196,1766109109400,-500.0,0.00041095,90,"2025-12-19T01:51:49.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092197,1766109109409,-500.0,0.00041095,90,"2025-12-19T01:51:49.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092198,1766109109418,-500.0,0.00041095,120,"2025-12-19T01:51:49.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092199,1766109109428,-500.0,0.00041095,90,"2025-12-19T01:51:49.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092200,1766109109438,-504.34641141,0.00041095,120,"2025-12-19T01:51:49.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092201,1766109109447,-389.74,0.00041095,90,"2025-12-19T01:51:49.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092202,1766109109456,-500.0,0.00041095,120,"2025-12-19T01:51:49.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092203,1766109109465,-500.0,0.00041095,120,"2025-12-19T01:51:49.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092204,1766109109474,-500.0,0.00041095,120,"2025-12-19T01:51:49.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092205,1766109109483,-500.0,0.00041095,120,"2025-12-19T01:51:49.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092206,1766109109492,-344.51,0.00041095,120,"2025-12-19T01:51:49.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092207,1766109109501,-500.0,0.00041095,120,"2025-12-19T01:51:49.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092208,1766109109511,-500.0,0.00041095,120,"2025-12-19T01:51:49.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092209,1766109109520,-500.0,0.00041095,120,"2025-12-19T01:51:49.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092210,1766109109530,-500.0,0.00041095,120,"2025-12-19T01:51:49.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092211,1766109109540,-500.0,0.00041095,120,"2025-12-19T01:51:49.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092212,1766109109549,-500.0,0.00041095,120,"2025-12-19T01:51:49.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092213,1766109109559,-500.0,0.00041095,120,"2025-12-19T01:51:49.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092214,1766109109568,-500.0,0.00041095,120,"2025-12-19T01:51:49.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092215,1766109109578,-500.0,0.00041095,120,"2025-12-19T01:51:49.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092216,1766109109587,-500.0,0.00041095,120,"2025-12-19T01:51:49.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092217,1766109109596,-500.0,0.00041095,120,"2025-12-19T01:51:49.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092218,1766109109606,-500.0,0.00041095,120,"2025-12-19T01:51:49.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092219,1766109109615,-500.0,0.00041095,120,"2025-12-19T01:51:49.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092220,1766109109624,-500.0,0.00041095,120,"2025-12-19T01:51:49.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092221,1766109109634,-500.0,0.00041095,120,"2025-12-19T01:51:49.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092222,1766109109643,-500.0,0.00041095,120,"2025-12-19T01:51:49.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092223,1766109109651,-500.0,0.00041095,120,"2025-12-19T01:51:49.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092224,1766109109661,-580.73,0.00041095,120,"2025-12-19T01:51:49.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092225,1766109109671,-500.0,0.00041095,120,"2025-12-19T01:51:49.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092226,1766109109680,-500.0,0.00041095,120,"2025-12-19T01:51:49.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092227,1766109109690,-489.08,0.00041095,120,"2025-12-19T01:51:49.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092228,1766109109701,-500.0,0.00041095,120,"2025-12-19T01:51:49.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092229,1766109109711,-500.0,0.00041095,120,"2025-12-19T01:51:49.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092230,1766109109721,-500.0,0.00041095,120,"2025-12-19T01:51:49.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092231,1766109109730,-500.0,0.00041095,120,"2025-12-19T01:51:49.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092232,1766109109739,-500.0,0.00041095,120,"2025-12-19T01:51:49.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092233,1766109109750,-322.69,0.00041095,120,"2025-12-19T01:51:49.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092234,1766109109760,-500.0,0.00041095,120,"2025-12-19T01:51:49.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092235,1766109109769,-500.0,0.00041095,120,"2025-12-19T01:51:49.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092236,1766109109778,-500.0,0.00041095,120,"2025-12-19T01:51:49.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092237,1766109109787,-500.0,0.00041095,120,"2025-12-19T01:51:49.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092238,1766109109796,-500.0,0.00041095,120,"2025-12-19T01:51:49.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092239,1766109109805,-500.0,0.00041095,120,"2025-12-19T01:51:49.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092240,1766109109815,-500.0,0.00041095,120,"2025-12-19T01:51:49.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092241,1766109109824,-500.0,0.00041095,120,"2025-12-19T01:51:49.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092242,1766109109833,-500.0,0.00041095,120,"2025-12-19T01:51:49.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092243,1766109109843,-347.15,0.00041095,120,"2025-12-19T01:51:49.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092244,1766109109852,-500.0,0.00041095,120,"2025-12-19T01:51:49.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092245,1766109109861,-500.0,0.00041095,120,"2025-12-19T01:51:49.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092246,1766109109872,-500.0,0.00041095,120,"2025-12-19T01:51:49.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092247,1766109109882,-500.0,0.00041095,120,"2025-12-19T01:51:49.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092248,1766109109893,-500.0,0.00041095,120,"2025-12-19T01:51:49.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092249,1766109109903,-500.0,0.00041095,120,"2025-12-19T01:51:49.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092250,1766109109913,-500.0,0.00041095,120,"2025-12-19T01:51:49.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092251,1766109109923,-500.0,0.00041095,120,"2025-12-19T01:51:49.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092252,1766109109934,-500.0,0.00041095,120,"2025-12-19T01:51:49.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092253,1766109109945,-500.0,0.00041095,120,"2025-12-19T01:51:49.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092254,1766109109955,-500.0,0.00041095,120,"2025-12-19T01:51:49.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092255,1766109109964,-500.0,0.00041095,120,"2025-12-19T01:51:49.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092256,1766109110149,-284.25,0.00041095,120,"2025-12-19T01:51:50.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092257,1766109110159,-956.11,0.00041095,120,"2025-12-19T01:51:50.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092258,1766109110169,-500.0,0.00041095,120,"2025-12-19T01:51:50.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092259,1766109110179,-500.0,0.00041095,120,"2025-12-19T01:51:50.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092260,1766109110188,-956.11,0.00041095,120,"2025-12-19T01:51:50.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092261,1766109110198,-500.0,0.00041095,120,"2025-12-19T01:51:50.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092262,1766109110208,-956.11,0.00041095,120,"2025-12-19T01:51:50.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092263,1766109110218,-500.0,0.00041095,120,"2025-12-19T01:51:50.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092264,1766109110228,-956.11,0.00041095,120,"2025-12-19T01:51:50.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092265,1766109110238,-500.0,0.00041095,120,"2025-12-19T01:51:50.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092266,1766109110247,-500.0,0.00041095,120,"2025-12-19T01:51:50.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092267,1766109110257,-500.0,0.00041095,120,"2025-12-19T01:51:50.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092268,1766109110267,-500.0,0.00041095,120,"2025-12-19T01:51:50.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092269,1766109110282,-627.25,0.00041095,120,"2025-12-19T01:51:50.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092270,1766109110303,-500.0,0.00041095,120,"2025-12-19T01:51:50.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092271,1766109110321,-500.0,0.00041095,120,"2025-12-19T01:51:50.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092272,1766109110331,-500.0,0.00041095,120,"2025-12-19T01:51:50.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092273,1766109110343,-500.0,0.00041095,120,"2025-12-19T01:51:50.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092274,1766109110358,-500.0,0.00041095,120,"2025-12-19T01:51:50.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092275,1766109110378,-500.0,0.00041095,120,"2025-12-19T01:51:50.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092276,1766109110389,-500.0,0.00041095,120,"2025-12-19T01:51:50.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092277,1766109110400,-500.0,0.00041095,120,"2025-12-19T01:51:50.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092278,1766109110411,-500.0,0.00041095,120,"2025-12-19T01:51:50.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092279,1766109110421,-500.0,0.00041095,120,"2025-12-19T01:51:50.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092280,1766109110432,-500.0,0.00041095,120,"2025-12-19T01:51:50.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092281,1766109110442,-500.0,0.00041095,120,"2025-12-19T01:51:50.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092282,1766109110454,-500.0,0.00041095,120,"2025-12-19T01:51:50.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092283,1766109110464,-500.0,0.00041095,120,"2025-12-19T01:51:50.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092284,1766109110473,-500.0,0.00041095,120,"2025-12-19T01:51:50.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092285,1766109110484,-500.96418889,0.00041095,120,"2025-12-19T01:51:50.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092286,1766109110494,-500.0,0.00041095,120,"2025-12-19T01:51:50.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092287,1766109110504,-500.0,0.00041095,120,"2025-12-19T01:51:50.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092288,1766109110514,-500.0,0.00041095,120,"2025-12-19T01:51:50.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092289,1766109110523,-501.87555088,0.00041095,120,"2025-12-19T01:51:50.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092290,1766109110533,-248.88,0.00041095,120,"2025-12-19T01:51:50.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092291,1766109110543,-500.0,0.00041095,120,"2025-12-19T01:51:50.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092292,1766109110553,-558.72862367,0.00041095,120,"2025-12-19T01:51:50.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092293,1766109110563,-1149.71,0.00041095,2,"2025-12-19T01:51:50.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092294,1766109110574,-500.0,0.00041095,120,"2025-12-19T01:51:50.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092295,1766109110584,-500.0,0.00041095,120,"2025-12-19T01:51:50.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092296,1766109110594,-500.0,0.00041095,120,"2025-12-19T01:51:50.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092297,1766109110606,-500.0,0.00041095,120,"2025-12-19T01:51:50.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092298,1766109110615,-501.29426929,0.00041095,120,"2025-12-19T01:51:50.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092299,1766109110624,-500.0,0.00041095,120,"2025-12-19T01:51:50.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092300,1766109110635,-500.0,0.00041095,120,"2025-12-19T01:51:50.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092301,1766109110646,-500.0,0.00041095,120,"2025-12-19T01:51:50.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092302,1766109110657,-500.0,0.00041095,120,"2025-12-19T01:51:50.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092303,1766109110668,-500.0,0.00041095,120,"2025-12-19T01:51:50.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092304,1766109110678,-500.0,0.00041095,120,"2025-12-19T01:51:50.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092305,1766109110688,-591.07532101,0.00041095,120,"2025-12-19T01:51:50.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092306,1766109110699,-500.0,0.00041095,120,"2025-12-19T01:51:50.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092307,1766109110709,-500.0,0.00041095,120,"2025-12-19T01:51:50.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092308,1766109110718,-500.0,0.00041095,120,"2025-12-19T01:51:50.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092309,1766109110728,-501.01835958,0.00041095,120,"2025-12-19T01:51:50.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092310,1766109110738,-500.0,0.00041095,120,"2025-12-19T01:51:50.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092311,1766109110747,-500.0,0.00041095,120,"2025-12-19T01:51:50.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092312,1766109110757,-500.0,0.00041095,120,"2025-12-19T01:51:50.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092313,1766109110767,-500.0,0.00041095,120,"2025-12-19T01:51:50.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092314,1766109110776,-500.0,0.00041095,120,"2025-12-19T01:51:50.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092315,1766109110787,-500.0,0.00041095,120,"2025-12-19T01:51:50.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092316,1766109110796,-500.0,0.00041095,120,"2025-12-19T01:51:50.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092317,1766109110806,-399.64,0.00041095,120,"2025-12-19T01:51:50.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092318,1766109110815,-500.0,0.00041095,120,"2025-12-19T01:51:50.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092319,1766109110825,-500.0,0.00041095,120,"2025-12-19T01:51:50.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092320,1766109110834,-500.0,0.00041095,120,"2025-12-19T01:51:50.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092321,1766109110844,-500.0,0.00041095,120,"2025-12-19T01:51:50.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092322,1766109110853,-500.0,0.00041095,120,"2025-12-19T01:51:50.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092323,1766109110863,-500.0,0.00041095,120,"2025-12-19T01:51:50.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092324,1766109110872,-500.0,0.00041095,120,"2025-12-19T01:51:50.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092325,1766109110883,-500.0,0.00041095,120,"2025-12-19T01:51:50.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092326,1766109110893,-321.76,0.00041095,120,"2025-12-19T01:51:50.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092327,1766109110907,-394.36,0.00041095,120,"2025-12-19T01:51:50.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092328,1766109110917,-500.0,0.00041095,120,"2025-12-19T01:51:50.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092329,1766109110926,-500.0,0.00041095,120,"2025-12-19T01:51:50.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092330,1766109110936,-500.0,0.00041095,120,"2025-12-19T01:51:50.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092331,1766109110945,-595.65,0.00041095,120,"2025-12-19T01:51:50.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092332,1766109110955,-320.33,0.00041095,120,"2025-12-19T01:51:50.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092333,1766109110965,-500.0,0.00041095,120,"2025-12-19T01:51:50.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092334,1766109110974,-500.0,0.00041095,120,"2025-12-19T01:51:50.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092335,1766109110983,-500.0,0.00041095,120,"2025-12-19T01:51:50.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092336,1766109110994,-500.0,0.00041095,120,"2025-12-19T01:51:50.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092337,1766109111004,-500.0,0.00041095,120,"2025-12-19T01:51:51.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092338,1766109111014,-270.97,0.00041095,120,"2025-12-19T01:51:51.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092339,1766109111024,-500.0,0.00041095,120,"2025-12-19T01:51:51.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092340,1766109111034,-500.0,0.00041095,120,"2025-12-19T01:51:51.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092341,1766109111044,-526.94,0.00041095,120,"2025-12-19T01:51:51.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092342,1766109111054,-500.0,0.00041095,120,"2025-12-19T01:51:51.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092343,1766109111063,-500.0,0.00041095,120,"2025-12-19T01:51:51.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092344,1766109111073,-500.0,0.00041095,120,"2025-12-19T01:51:51.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092345,1766109111083,-500.0,0.00041095,120,"2025-12-19T01:51:51.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092346,1766109111092,-500.0,0.00041095,120,"2025-12-19T01:51:51.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092347,1766109111102,-500.0,0.00041095,120,"2025-12-19T01:51:51.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092348,1766109111112,-601.75,0.00041095,120,"2025-12-19T01:51:51.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092349,1766109111121,-500.0,0.00041095,120,"2025-12-19T01:51:51.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092350,1766109111131,-500.0,0.00041095,120,"2025-12-19T01:51:51.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092351,1766109111140,-500.0,0.00041095,120,"2025-12-19T01:51:51.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092352,1766109111151,-500.0,0.00041095,120,"2025-12-19T01:51:51.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092353,1766109111166,-500.0,0.00041095,120,"2025-12-19T01:51:51.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092354,1766109111175,-500.0,0.00041095,120,"2025-12-19T01:51:51.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092355,1766109111185,-500.0,0.00041095,120,"2025-12-19T01:51:51.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092356,1766109111195,-584.16,0.00041095,120,"2025-12-19T01:51:51.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092357,1766109111205,-500.0,0.00041095,120,"2025-12-19T01:51:51.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092358,1766109111214,-500.0,0.00041095,120,"2025-12-19T01:51:51.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092359,1766109111225,-500.0,0.00041095,120,"2025-12-19T01:51:51.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092360,1766109111235,-584.16,0.00041095,120,"2025-12-19T01:51:51.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092361,1766109111246,-500.0,0.00041095,120,"2025-12-19T01:51:51.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092362,1766109111256,-500.0,0.00041095,120,"2025-12-19T01:51:51.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092363,1766109111268,-584.16,0.00041095,120,"2025-12-19T01:51:51.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092364,1766109111279,-500.0,0.00041095,120,"2025-12-19T01:51:51.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092365,1766109111289,-584.16,0.00041095,120,"2025-12-19T01:51:51.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092366,1766109111300,-500.0,0.00041095,120,"2025-12-19T01:51:51.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092367,1766109111310,-500.0,0.00041095,120,"2025-12-19T01:51:51.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092368,1766109111320,-584.16,0.00041095,120,"2025-12-19T01:51:51.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092369,1766109111330,-500.0,0.00041095,120,"2025-12-19T01:51:51.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092370,1766109111340,-500.0,0.00041095,120,"2025-12-19T01:51:51.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092371,1766109111350,-584.16,0.00041095,120,"2025-12-19T01:51:51.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092372,1766109111360,-500.0,0.00041095,120,"2025-12-19T01:51:51.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092373,1766109111371,-500.0,0.00041095,120,"2025-12-19T01:51:51.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092374,1766109111380,-500.0,0.00041095,120,"2025-12-19T01:51:51.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092375,1766109111390,-500.0,0.00041095,120,"2025-12-19T01:51:51.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092376,1766109111400,-500.0,0.00041095,120,"2025-12-19T01:51:51.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092377,1766109111410,-500.0,0.00041095,120,"2025-12-19T01:51:51.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092378,1766109111421,-500.0,0.00041095,120,"2025-12-19T01:51:51.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092379,1766109111431,-500.0,0.00041095,120,"2025-12-19T01:51:51.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092380,1766109111441,-196.13455334,0.00041095,120,"2025-12-19T01:51:51.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092381,1766109111451,-500.0,0.00041095,120,"2025-12-19T01:51:51.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092382,1766109111461,-500.0,0.00041095,120,"2025-12-19T01:51:51.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092383,1766109111471,-500.0,0.00041095,120,"2025-12-19T01:51:51.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092384,1766109111480,-312.19,0.00041095,120,"2025-12-19T01:51:51.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092385,1766109111489,-184.35,0.00041095,120,"2025-12-19T01:51:51.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092386,1766109111499,-500.0,0.00041095,120,"2025-12-19T01:51:51.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092387,1766109111509,-500.0,0.00041095,120,"2025-12-19T01:51:51.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092388,1766109111518,-500.0,0.00041095,120,"2025-12-19T01:51:51.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092389,1766109111528,-500.0,0.00041095,120,"2025-12-19T01:51:51.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092390,1766109111537,-500.0,0.00041095,120,"2025-12-19T01:51:51.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092391,1766109111548,-500.0,0.00041095,120,"2025-12-19T01:51:51.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092392,1766109111558,-500.0,0.00041095,120,"2025-12-19T01:51:51.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092393,1766109111567,-500.0,0.00041095,120,"2025-12-19T01:51:51.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092394,1766109111577,-500.0,0.00041095,120,"2025-12-19T01:51:51.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092395,1766109111587,-500.0,0.00041095,120,"2025-12-19T01:51:51.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092396,1766109111600,-500.0,0.00041095,120,"2025-12-19T01:51:51.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092397,1766109111610,-500.0,0.00041095,120,"2025-12-19T01:51:51.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092398,1766109111620,-500.0,0.00041095,120,"2025-12-19T01:51:51.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092399,1766109111631,-500.0,0.00041095,120,"2025-12-19T01:51:51.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092400,1766109111640,-500.0,0.00041095,120,"2025-12-19T01:51:51.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092401,1766109111649,-500.0,0.00041095,120,"2025-12-19T01:51:51.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092402,1766109111659,-500.0,0.00041095,120,"2025-12-19T01:51:51.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092403,1766109111671,-728.35,0.00041095,120,"2025-12-19T01:51:51.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092404,1766109111682,-500.0,0.00041095,120,"2025-12-19T01:51:51.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092405,1766109111692,-500.0,0.00041095,120,"2025-12-19T01:51:51.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092406,1766109111702,-292.73,0.00041095,120,"2025-12-19T01:51:51.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092407,1766109111713,-728.35,0.00041095,120,"2025-12-19T01:51:51.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092408,1766109111722,-500.0,0.00041095,120,"2025-12-19T01:51:51.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092409,1766109111732,-500.0,0.00041095,120,"2025-12-19T01:51:51.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092410,1766109111741,-500.0,0.00041095,120,"2025-12-19T01:51:51.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092411,1766109111751,-500.0,0.00041095,120,"2025-12-19T01:51:51.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092412,1766109111761,-728.35,0.00041095,120,"2025-12-19T01:51:51.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092413,1766109111771,-500.0,0.00041095,120,"2025-12-19T01:51:51.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092414,1766109111780,-500.0,0.00041095,120,"2025-12-19T01:51:51.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092415,1766109111790,-500.0,0.00041095,120,"2025-12-19T01:51:51.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092416,1766109111800,-728.35,0.00041095,120,"2025-12-19T01:51:51.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092417,1766109111810,-500.0,0.00041095,120,"2025-12-19T01:51:51.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092418,1766109111820,-500.0,0.00041095,120,"2025-12-19T01:51:51.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092419,1766109111831,-500.0,0.00041095,120,"2025-12-19T01:51:51.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092420,1766109111841,-500.0,0.00041095,120,"2025-12-19T01:51:51.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092421,1766109111851,-382.96,0.00041095,120,"2025-12-19T01:51:51.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092422,1766109111861,-500.0,0.00041095,120,"2025-12-19T01:51:51.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092423,1766109111871,-500.0,0.00041095,120,"2025-12-19T01:51:51.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092424,1766109111882,-500.0,0.00041095,120,"2025-12-19T01:51:51.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092425,1766109111892,-500.0,0.00041095,120,"2025-12-19T01:51:51.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092426,1766109111902,-606.2444659,0.00041095,120,"2025-12-19T01:51:51.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092427,1766109111911,-500.0,0.00041095,120,"2025-12-19T01:51:51.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092428,1766109111922,-500.0,0.00041095,120,"2025-12-19T01:51:51.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092429,1766109111932,-500.0,0.00041095,120,"2025-12-19T01:51:51.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092430,1766109111941,-500.0,0.00041095,120,"2025-12-19T01:51:51.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092431,1766109111951,-507.69,0.00041095,120,"2025-12-19T01:51:51.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092432,1766109111962,-251.58466445,0.00041095,120,"2025-12-19T01:51:51.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092433,1766109111972,-500.0,0.00041095,120,"2025-12-19T01:51:51.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092434,1766109111983,-497.13,0.00041095,120,"2025-12-19T01:51:51.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092435,1766109111992,-507.69,0.00041095,120,"2025-12-19T01:51:51.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092436,1766109112002,-500.0,0.00041095,120,"2025-12-19T01:51:52.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092437,1766109112012,-500.0,0.00041095,120,"2025-12-19T01:51:52.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092438,1766109112023,-507.69,0.00041095,120,"2025-12-19T01:51:52.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092439,1766109112032,-500.0,0.00041095,120,"2025-12-19T01:51:52.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092440,1766109112042,-507.69,0.00041095,120,"2025-12-19T01:51:52.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092441,1766109112051,-507.69,0.00041095,120,"2025-12-19T01:51:52.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092442,1766109112061,-500.0,0.00041095,120,"2025-12-19T01:51:52.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092443,1766109112070,-507.69,0.00041095,120,"2025-12-19T01:51:52.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092444,1766109112081,-500.0,0.00041095,120,"2025-12-19T01:51:52.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092445,1766109112090,-500.0,0.00041095,120,"2025-12-19T01:51:52.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092446,1766109112100,-500.0,0.00041095,120,"2025-12-19T01:51:52.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092447,1766109112110,-500.0,0.00041095,120,"2025-12-19T01:51:52.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092448,1766109112121,-500.0,0.00041095,120,"2025-12-19T01:51:52.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092449,1766109112132,-500.0,0.00041095,120,"2025-12-19T01:51:52.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092450,1766109112143,-500.0,0.00041095,120,"2025-12-19T01:51:52.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092451,1766109112152,-321.86,0.00041095,120,"2025-12-19T01:51:52.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092452,1766109112163,-500.0,0.00041095,120,"2025-12-19T01:51:52.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092453,1766109112173,-500.0,0.00041095,120,"2025-12-19T01:51:52.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092454,1766109112183,-500.0,0.00041095,120,"2025-12-19T01:51:52.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092455,1766109112193,-500.0,0.00041095,120,"2025-12-19T01:51:52.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092456,1766109112204,-500.0,0.00041095,120,"2025-12-19T01:51:52.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092457,1766109112213,-500.0,0.00041095,120,"2025-12-19T01:51:52.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092458,1766109112223,-500.0,0.00041095,120,"2025-12-19T01:51:52.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092459,1766109112234,-500.0,0.00041095,120,"2025-12-19T01:51:52.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092460,1766109112243,-500.0,0.00041095,120,"2025-12-19T01:51:52.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092461,1766109112254,-500.0,0.00041095,120,"2025-12-19T01:51:52.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092462,1766109112265,-500.0,0.00041095,120,"2025-12-19T01:51:52.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092463,1766109112275,-500.0,0.00041095,120,"2025-12-19T01:51:52.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092464,1766109112285,-223.47,0.00041095,120,"2025-12-19T01:51:52.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092465,1766109112294,-500.0,0.00041095,120,"2025-12-19T01:51:52.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092466,1766109112304,-500.0,0.00041095,120,"2025-12-19T01:51:52.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092467,1766109112313,-636.72,0.00041095,120,"2025-12-19T01:51:52.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092468,1766109112324,-500.0,0.00041095,120,"2025-12-19T01:51:52.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092469,1766109112334,-500.0,0.00041095,120,"2025-12-19T01:51:52.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092470,1766109112344,-500.0,0.00041095,120,"2025-12-19T01:51:52.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092471,1766109112361,-500.0,0.00041095,120,"2025-12-19T01:51:52.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092472,1766109112378,-500.0,0.00041095,120,"2025-12-19T01:51:52.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092473,1766109112389,-500.0,0.00041095,120,"2025-12-19T01:51:52.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092474,1766109113054,-500.0,0.00041095,120,"2025-12-19T01:51:53.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092475,1766109113065,-500.0,0.00041095,120,"2025-12-19T01:51:53.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092476,1766109113076,-500.0,0.00041095,120,"2025-12-19T01:51:53.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092477,1766109113087,-500.0,0.00041095,120,"2025-12-19T01:51:53.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092478,1766109113098,-500.0,0.00041095,120,"2025-12-19T01:51:53.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092479,1766109113109,-500.0,0.00041095,120,"2025-12-19T01:51:53.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092480,1766109113120,-500.0,0.00041095,120,"2025-12-19T01:51:53.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092481,1766109113132,-500.0,0.00041095,120,"2025-12-19T01:51:53.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092482,1766109113143,-500.0,0.00041095,120,"2025-12-19T01:51:53.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092483,1766109113154,-500.0,0.00041095,120,"2025-12-19T01:51:53.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092484,1766109113165,-278.03,0.00041095,120,"2025-12-19T01:51:53.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092485,1766109113177,-386.72,0.00041095,120,"2025-12-19T01:51:53.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092486,1766109113188,-500.0,0.00041095,120,"2025-12-19T01:51:53.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092487,1766109113198,-502.75696577,0.00041095,120,"2025-12-19T01:51:53.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092488,1766109113209,-500.0,0.00041095,120,"2025-12-19T01:51:53.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092489,1766109113220,-500.0,0.00041095,120,"2025-12-19T01:51:53.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092490,1766109113231,-500.0,0.00041095,120,"2025-12-19T01:51:53.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092491,1766109113242,-500.0,0.00041095,120,"2025-12-19T01:51:53.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092492,1766109113260,-500.0,0.00041095,120,"2025-12-19T01:51:53.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092493,1766109113271,-500.0,0.00041095,120,"2025-12-19T01:51:53.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092494,1766109113282,-500.0,0.00041095,120,"2025-12-19T01:51:53.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092495,1766109113294,-500.0,0.00041095,120,"2025-12-19T01:51:53.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092496,1766109113305,-268.95,0.00041095,120,"2025-12-19T01:51:53.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092497,1766109113316,-500.0,0.00041095,120,"2025-12-19T01:51:53.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092498,1766109113329,-500.0,0.00041095,120,"2025-12-19T01:51:53.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092499,1766109113340,-500.46580347,0.00041095,120,"2025-12-19T01:51:53.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092500,1766109113352,-530.06,0.00041095,120,"2025-12-19T01:51:53.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092501,1766109113363,-500.0,0.00041095,120,"2025-12-19T01:51:53.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092502,1766109113374,-500.0,0.00041095,120,"2025-12-19T01:51:53.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092503,1766109113386,-500.0,0.00041095,120,"2025-12-19T01:51:53.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092504,1766109113397,-500.0,0.00041095,120,"2025-12-19T01:51:53.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092505,1766109113407,-500.0,0.00041095,120,"2025-12-19T01:51:53.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092506,1766109113418,-500.0,0.00041095,120,"2025-12-19T01:51:53.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092507,1766109113429,-500.0,0.00041095,120,"2025-12-19T01:51:53.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092508,1766109113439,-389.57431877,0.00041095,120,"2025-12-19T01:51:53.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092509,1766109113450,-500.0,0.00041095,120,"2025-12-19T01:51:53.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092510,1766109113461,-543.42856811,0.00041095,120,"2025-12-19T01:51:53.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092511,1766109113471,-500.0,0.00041095,120,"2025-12-19T01:51:53.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092512,1766109113482,-500.0,0.00041095,120,"2025-12-19T01:51:53.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092513,1766109113493,-500.0,0.00041095,120,"2025-12-19T01:51:53.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092514,1766109113504,-500.0,0.00041095,120,"2025-12-19T01:51:53.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092515,1766109113514,-500.0,0.00041095,120,"2025-12-19T01:51:53.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092516,1766109113525,-500.0,0.00041095,120,"2025-12-19T01:51:53.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092517,1766109113535,-500.0,0.00041095,120,"2025-12-19T01:51:53.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092518,1766109113545,-500.0,0.00041095,120,"2025-12-19T01:51:53.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092519,1766109113557,-500.0,0.00041095,120,"2025-12-19T01:51:53.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092520,1766109113568,-500.0,0.00041095,120,"2025-12-19T01:51:53.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092521,1766109113580,-500.0,0.00041095,120,"2025-12-19T01:51:53.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092522,1766109113591,-634.19607457,0.00041095,120,"2025-12-19T01:51:53.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092523,1766109113604,-500.0,0.00041095,120,"2025-12-19T01:51:53.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092524,1766109113615,-153.19,0.00041095,120,"2025-12-19T01:51:53.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092525,1766109113631,-500.41274744,0.00041095,120,"2025-12-19T01:51:53.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092526,1766109113642,-500.0,0.00041095,120,"2025-12-19T01:51:53.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092527,1766109113653,-500.0,0.00041095,120,"2025-12-19T01:51:53.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092528,1766109113663,-500.0,0.00041095,120,"2025-12-19T01:51:53.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092529,1766109113675,-500.0,0.00041095,120,"2025-12-19T01:51:53.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092530,1766109113688,-500.0,0.00041095,120,"2025-12-19T01:51:53.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092531,1766109113699,-500.0,0.00041095,120,"2025-12-19T01:51:53.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092532,1766109113709,-500.44346856,0.00041095,120,"2025-12-19T01:51:53.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092533,1766109113719,-500.0,0.00041095,120,"2025-12-19T01:51:53.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092534,1766109113730,-500.0,0.00041095,120,"2025-12-19T01:51:53.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092535,1766109113740,-500.0,0.00041095,120,"2025-12-19T01:51:53.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092536,1766109113751,-500.0,0.00041095,120,"2025-12-19T01:51:53.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092537,1766109113761,-500.0,0.00041095,120,"2025-12-19T01:51:53.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092538,1766109113771,-500.0,0.00041095,120,"2025-12-19T01:51:53.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092539,1766109113782,-500.0,0.00041095,120,"2025-12-19T01:51:53.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092540,1766109113792,-503.77364055,0.00041095,120,"2025-12-19T01:51:53.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092541,1766109113803,-187.2,0.00041095,120,"2025-12-19T01:51:53.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092542,1766109113813,-500.0,0.00041095,120,"2025-12-19T01:51:53.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092543,1766109113823,-633.92924578,0.00041095,120,"2025-12-19T01:51:53.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092544,1766109113834,-500.0,0.00041095,120,"2025-12-19T01:51:53.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092545,1766109113844,-500.0,0.00041095,120,"2025-12-19T01:51:53.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092546,1766109113855,-500.0,0.00041095,120,"2025-12-19T01:51:53.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092547,1766109113865,-500.0,0.00041095,120,"2025-12-19T01:51:53.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092548,1766109113876,-500.0,0.00041095,120,"2025-12-19T01:51:53.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092549,1766109113886,-500.0,0.00041095,120,"2025-12-19T01:51:53.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092550,1766109113898,-500.0,0.00041095,120,"2025-12-19T01:51:53.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092551,1766109113909,-500.0,0.00041095,120,"2025-12-19T01:51:53.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092552,1766109113919,-500.0,0.00041095,120,"2025-12-19T01:51:53.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092553,1766109113930,-500.0,0.00041095,120,"2025-12-19T01:51:53.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092554,1766109113942,-500.0,0.00041095,120,"2025-12-19T01:51:53.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092555,1766109113952,-500.0,0.00041095,120,"2025-12-19T01:51:53.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092556,1766109113963,-500.0,0.00041095,120,"2025-12-19T01:51:53.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092557,1766109113974,-500.0,0.00041095,120,"2025-12-19T01:51:53.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092558,1766109113988,-500.0,0.00041095,120,"2025-12-19T01:51:53.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092559,1766109113999,-500.0,0.00041095,120,"2025-12-19T01:51:53.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092560,1766109114011,-500.0,0.00041095,120,"2025-12-19T01:51:54.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092561,1766109114021,-500.0,0.00041095,120,"2025-12-19T01:51:54.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092562,1766109114032,-500.0,0.00041095,120,"2025-12-19T01:51:54.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092563,1766109114043,-500.0,0.00041095,120,"2025-12-19T01:51:54.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092564,1766109114053,-500.0,0.00041095,120,"2025-12-19T01:51:54.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092565,1766109114064,-500.0,0.00041095,120,"2025-12-19T01:51:54.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092566,1766109114074,-500.0,0.00041095,120,"2025-12-19T01:51:54.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092567,1766109114085,-500.0,0.00041095,120,"2025-12-19T01:51:54.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092568,1766109114095,-500.0,0.00041095,120,"2025-12-19T01:51:54.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092569,1766109114106,-500.0,0.00041095,120,"2025-12-19T01:51:54.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092570,1766109114116,-570.40640612,0.00041095,120,"2025-12-19T01:51:54.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092571,1766109114128,-500.0,0.00041095,120,"2025-12-19T01:51:54.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092572,1766109114139,-500.0,0.00041095,120,"2025-12-19T01:51:54.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092573,1766109114150,-500.0,0.00041095,120,"2025-12-19T01:51:54.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092574,1766109114161,-501.87421361,0.00041095,120,"2025-12-19T01:51:54.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092575,1766109114171,-500.0,0.00041095,120,"2025-12-19T01:51:54.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092576,1766109114182,-500.0,0.00041095,120,"2025-12-19T01:51:54.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092577,1766109114196,-278.33,0.00041095,120,"2025-12-19T01:51:54.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092578,1766109114207,-500.0,0.00041095,120,"2025-12-19T01:51:54.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092579,1766109114218,-500.0,0.00041095,120,"2025-12-19T01:51:54.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092580,1766109114229,-500.0,0.00041095,120,"2025-12-19T01:51:54.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092581,1766109114240,-500.0,0.00041095,120,"2025-12-19T01:51:54.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092582,1766109114251,-500.0,0.00041095,120,"2025-12-19T01:51:54.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092583,1766109114262,-501.88606571,0.00041095,120,"2025-12-19T01:51:54.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092584,1766109114272,-500.0,0.00041095,120,"2025-12-19T01:51:54.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092585,1766109114282,-500.0,0.00041095,120,"2025-12-19T01:51:54.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092586,1766109114294,-500.0,0.00041095,120,"2025-12-19T01:51:54.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092587,1766109114308,-500.0,0.00041095,120,"2025-12-19T01:51:54.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092588,1766109114319,-363.55276471,0.00041095,120,"2025-12-19T01:51:54.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092589,1766109114329,-500.0,0.00041095,120,"2025-12-19T01:51:54.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092590,1766109114340,-500.0,0.00041095,120,"2025-12-19T01:51:54.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092591,1766109114352,-500.0,0.00041095,120,"2025-12-19T01:51:54.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092592,1766109114362,-156.72,0.00041095,120,"2025-12-19T01:51:54.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092593,1766109114372,-500.0,0.00041095,120,"2025-12-19T01:51:54.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092594,1766109114383,-500.0,0.00041095,120,"2025-12-19T01:51:54.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092595,1766109114394,-500.0,0.00041095,120,"2025-12-19T01:51:54.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092596,1766109114405,-500.0,0.00041095,120,"2025-12-19T01:51:54.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092597,1766109114415,-500.0,0.00041095,120,"2025-12-19T01:51:54.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092598,1766109114425,-500.0,0.00041095,120,"2025-12-19T01:51:54.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092599,1766109114435,-500.0,0.00041095,120,"2025-12-19T01:51:54.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092600,1766109114445,-435.56059292,0.00041095,120,"2025-12-19T01:51:54.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092601,1766109114455,-520.97052942,0.00041095,120,"2025-12-19T01:51:54.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092602,1766109114464,-500.0,0.00041095,120,"2025-12-19T01:51:54.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092603,1766109114475,-500.0,0.00041095,120,"2025-12-19T01:51:54.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092604,1766109114487,-500.0,0.00041095,120,"2025-12-19T01:51:54.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092605,1766109114499,-500.52706625,0.00041095,120,"2025-12-19T01:51:54.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092606,1766109114509,-524.1037071,0.00041095,120,"2025-12-19T01:51:54.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092607,1766109114520,-500.0,0.00041095,120,"2025-12-19T01:51:54.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092608,1766109114531,-500.0,0.00041095,120,"2025-12-19T01:51:54.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092609,1766109114541,-500.0,0.00041095,120,"2025-12-19T01:51:54.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092610,1766109114552,-500.0,0.00041095,120,"2025-12-19T01:51:54.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092611,1766109114572,-500.0,0.00041095,120,"2025-12-19T01:51:54.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092612,1766109114586,-500.0,0.00041095,120,"2025-12-19T01:51:54.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092613,1766109114599,-500.0,0.00041095,120,"2025-12-19T01:51:54.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092614,1766109114609,-500.0,0.00041095,120,"2025-12-19T01:51:54.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092615,1766109114619,-535.58169634,0.00041095,120,"2025-12-19T01:51:54.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092616,1766109114631,-500.0,0.00041095,120,"2025-12-19T01:51:54.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092617,1766109114642,-500.0,0.00041095,120,"2025-12-19T01:51:54.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092618,1766109114652,-500.0,0.00041095,120,"2025-12-19T01:51:54.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092619,1766109114665,-500.0,0.00041095,120,"2025-12-19T01:51:54.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092620,1766109114676,-500.0,0.00041095,120,"2025-12-19T01:51:54.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092621,1766109114687,-500.0,0.00041095,120,"2025-12-19T01:51:54.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092622,1766109114698,-546.92431451,0.00041095,120,"2025-12-19T01:51:54.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092623,1766109114708,-500.0,0.00041095,120,"2025-12-19T01:51:54.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092624,1766109114719,-500.0,0.00041095,120,"2025-12-19T01:51:54.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092625,1766109114729,-276.35,0.00041095,120,"2025-12-19T01:51:54.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092626,1766109114739,-500.0,0.00041095,120,"2025-12-19T01:51:54.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092627,1766109114750,-500.0,0.00041095,120,"2025-12-19T01:51:54.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092628,1766109114760,-500.0,0.00041095,120,"2025-12-19T01:51:54.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092629,1766109114771,-290.52,0.00041095,120,"2025-12-19T01:51:54.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092630,1766109114781,-500.0,0.00041095,120,"2025-12-19T01:51:54.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092631,1766109114792,-500.0,0.00041095,120,"2025-12-19T01:51:54.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092632,1766109114802,-500.0,0.00041095,120,"2025-12-19T01:51:54.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092633,1766109114812,-500.0,0.00041095,120,"2025-12-19T01:51:54.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092634,1766109114823,-500.0,0.00041095,120,"2025-12-19T01:51:54.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092635,1766109114832,-500.0,0.00041095,120,"2025-12-19T01:51:54.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092636,1766109114843,-500.0,0.00041095,120,"2025-12-19T01:51:54.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092637,1766109114853,-500.0,0.00041095,120,"2025-12-19T01:51:54.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092638,1766109114863,-500.0,0.00041095,120,"2025-12-19T01:51:54.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092639,1766109114873,-500.0,0.00041095,120,"2025-12-19T01:51:54.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092640,1766109114884,-500.0,0.00041095,120,"2025-12-19T01:51:54.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092641,1766109114894,-500.0,0.00041095,120,"2025-12-19T01:51:54.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092642,1766109114905,-500.0,0.00041095,120,"2025-12-19T01:51:54.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092643,1766109114915,-500.0,0.00041095,120,"2025-12-19T01:51:54.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092644,1766109114932,-500.0,0.00041095,120,"2025-12-19T01:51:54.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092645,1766109114942,-500.0,0.00041095,120,"2025-12-19T01:51:54.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092646,1766109114952,-500.0,0.00041095,120,"2025-12-19T01:51:54.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092647,1766109114962,-500.0,0.00041095,120,"2025-12-19T01:51:54.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092648,1766109114973,-500.0,0.00041095,120,"2025-12-19T01:51:54.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092649,1766109114983,-500.0,0.00041095,120,"2025-12-19T01:51:54.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092650,1766109114994,-500.0,0.00041095,120,"2025-12-19T01:51:54.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092651,1766109115005,-500.0,0.00041095,120,"2025-12-19T01:51:55.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092652,1766109115014,-500.0,0.00041095,120,"2025-12-19T01:51:55.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092653,1766109115024,-625.73862447,0.00041095,120,"2025-12-19T01:51:55.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092654,1766109115035,-500.0,0.00041095,2,"2025-12-19T01:51:55.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092655,1766109115045,-500.0,0.00041095,2,"2025-12-19T01:51:55.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092656,1766109115054,-460.70311979,0.00041095,120,"2025-12-19T01:51:55.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092657,1766109115065,-500.0,0.00041095,2,"2025-12-19T01:51:55.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092658,1766109115074,-500.0,0.00041095,120,"2025-12-19T01:51:55.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092659,1766109115085,-500.0,0.00041095,2,"2025-12-19T01:51:55.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092660,1766109115095,-500.9082469,0.00041095,120,"2025-12-19T01:51:55.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092661,1766109115105,-500.0,0.00041095,120,"2025-12-19T01:51:55.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092662,1766109115115,-500.0,0.00041095,120,"2025-12-19T01:51:55.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092663,1766109115125,-434.76945156,0.00041095,120,"2025-12-19T01:51:55.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092664,1766109115136,-500.0,0.00041095,120,"2025-12-19T01:51:55.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092665,1766109115147,-500.0,0.00041095,120,"2025-12-19T01:51:55.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092666,1766109115158,-500.0,0.00041095,120,"2025-12-19T01:51:55.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092667,1766109115168,-500.0,0.00041095,120,"2025-12-19T01:51:55.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092668,1766109115179,-500.0,0.00041095,120,"2025-12-19T01:51:55.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092669,1766109115191,-500.0,0.00041095,120,"2025-12-19T01:51:55.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092670,1766109115201,-500.0,0.00041095,120,"2025-12-19T01:51:55.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092671,1766109115213,-500.0,0.00041095,120,"2025-12-19T01:51:55.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092672,1766109115223,-356.73721944,0.00041095,120,"2025-12-19T01:51:55.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092673,1766109115234,-500.0,0.00041095,120,"2025-12-19T01:51:55.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092674,1766109115244,-500.0,0.00041095,120,"2025-12-19T01:51:55.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092675,1766109115254,-500.0,0.00041095,120,"2025-12-19T01:51:55.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092676,1766109115266,-500.0,0.00041095,120,"2025-12-19T01:51:55.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092677,1766109115276,-500.0,0.00041095,120,"2025-12-19T01:51:55.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092678,1766109115285,-500.0,0.00041095,120,"2025-12-19T01:51:55.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092679,1766109115296,-500.0,0.00041095,120,"2025-12-19T01:51:55.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092680,1766109115307,-500.0,0.00041095,120,"2025-12-19T01:51:55.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092681,1766109115317,-500.0,0.00041095,120,"2025-12-19T01:51:55.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092682,1766109115329,-500.0,0.00041095,120,"2025-12-19T01:51:55.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092683,1766109115338,-542.81,0.00041095,120,"2025-12-19T01:51:55.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092684,1766109115349,-500.0,0.00041095,120,"2025-12-19T01:51:55.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092685,1766109115359,-500.0,0.00041095,120,"2025-12-19T01:51:55.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092686,1766109115369,-500.0,0.00041095,120,"2025-12-19T01:51:55.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092687,1766109115379,-500.0,0.00041095,120,"2025-12-19T01:51:55.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092688,1766109115390,-500.0,0.00041095,120,"2025-12-19T01:51:55.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092689,1766109115399,-500.0,0.00041095,120,"2025-12-19T01:51:55.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092690,1766109115409,-500.0,0.00041095,120,"2025-12-19T01:51:55.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092691,1766109115419,-500.0,0.00041095,120,"2025-12-19T01:51:55.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092692,1766109115430,-598.91,0.00041095,120,"2025-12-19T01:51:55.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092693,1766109115440,-500.0,0.00041095,120,"2025-12-19T01:51:55.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092694,1766109115450,-500.0,0.00041095,120,"2025-12-19T01:51:55.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092695,1766109115460,-500.0,0.00041095,120,"2025-12-19T01:51:55.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092696,1766109115470,-500.0,0.00041095,120,"2025-12-19T01:51:55.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092697,1766109115480,-500.0,0.00041095,120,"2025-12-19T01:51:55.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092698,1766109115490,-500.0,0.00041095,120,"2025-12-19T01:51:55.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092699,1766109115500,-500.0,0.00041095,120,"2025-12-19T01:51:55.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092700,1766109115510,-616.4725661,0.00041095,120,"2025-12-19T01:51:55.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092701,1766109115520,-500.18582078,0.00041095,120,"2025-12-19T01:51:55.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092702,1766109115530,-500.0,0.00041095,120,"2025-12-19T01:51:55.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092703,1766109115540,-500.0,0.00041095,120,"2025-12-19T01:51:55.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092704,1766109115550,-500.0,0.00041095,120,"2025-12-19T01:51:55.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092705,1766109115560,-500.0,0.00041095,120,"2025-12-19T01:51:55.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092706,1766109115571,-500.0,0.00041095,120,"2025-12-19T01:51:55.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092707,1766109115581,-500.0,0.00041095,120,"2025-12-19T01:51:55.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092708,1766109115591,-500.0,0.00041095,120,"2025-12-19T01:51:55.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092709,1766109115604,-505.85389422,0.00041095,120,"2025-12-19T01:51:55.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092710,1766109115614,-500.0,0.00041095,120,"2025-12-19T01:51:55.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092711,1766109115623,-500.0,0.00041095,120,"2025-12-19T01:51:55.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092712,1766109115635,-500.0,0.00041095,120,"2025-12-19T01:51:55.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092713,1766109115645,-500.0,0.00041095,120,"2025-12-19T01:51:55.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092714,1766109115656,-500.0,0.00041095,120,"2025-12-19T01:51:55.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092715,1766109115667,-500.0,0.00041095,120,"2025-12-19T01:51:55.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092716,1766109116024,-500.0,0.00041095,120,"2025-12-19T01:51:56.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092717,1766109116034,-500.0,0.00041095,120,"2025-12-19T01:51:56.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092718,1766109116043,-500.0,0.00041095,120,"2025-12-19T01:51:56.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092719,1766109116053,-500.0,0.00041095,120,"2025-12-19T01:51:56.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092720,1766109116063,-500.0,0.00041095,120,"2025-12-19T01:51:56.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092721,1766109116073,-500.0,0.00041095,120,"2025-12-19T01:51:56.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092722,1766109116083,-501.59082844,0.00041095,120,"2025-12-19T01:51:56.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092723,1766109116094,-500.0,0.00041095,120,"2025-12-19T01:51:56.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092724,1766109116103,-500.0,0.00041095,120,"2025-12-19T01:51:56.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092725,1766109116112,-500.0,0.00041095,120,"2025-12-19T01:51:56.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092726,1766109116122,-500.0,0.00041095,120,"2025-12-19T01:51:56.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092727,1766109116131,-500.0,0.00041095,120,"2025-12-19T01:51:56.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092728,1766109116141,-455.72443389,0.00041095,120,"2025-12-19T01:51:56.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092729,1766109116151,-396.35143775,0.00041095,120,"2025-12-19T01:51:56.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092730,1766109116160,-500.0,0.00041095,120,"2025-12-19T01:51:56.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092731,1766109116169,-500.0,0.00041095,120,"2025-12-19T01:51:56.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092732,1766109116178,-500.0,0.00041095,120,"2025-12-19T01:51:56.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092733,1766109116188,-500.0,0.00041095,120,"2025-12-19T01:51:56.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092734,1766109116197,-500.0,0.00041095,120,"2025-12-19T01:51:56.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092735,1766109116206,-500.0,0.00041095,120,"2025-12-19T01:51:56.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092736,1766109116216,-500.28288842,0.00041095,120,"2025-12-19T01:51:56.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092737,1766109116225,-500.0,0.00041095,120,"2025-12-19T01:51:56.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092738,1766109116235,-500.0,0.00041095,120,"2025-12-19T01:51:56.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092739,1766109116245,-500.0,0.00041095,120,"2025-12-19T01:51:56.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092740,1766109116254,-500.0,0.00041095,120,"2025-12-19T01:51:56.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092741,1766109116263,-500.0,0.00041095,120,"2025-12-19T01:51:56.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092742,1766109116275,-500.0,0.00041095,120,"2025-12-19T01:51:56.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092743,1766109116285,-500.0,0.00041095,120,"2025-12-19T01:51:56.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092744,1766109116294,-500.0,0.00041095,120,"2025-12-19T01:51:56.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092745,1766109116304,-500.0,0.00041095,120,"2025-12-19T01:51:56.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092746,1766109116314,-500.0,0.00041095,120,"2025-12-19T01:51:56.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092747,1766109116325,-500.0,0.00041095,120,"2025-12-19T01:51:56.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092748,1766109116334,-500.0,0.00041095,120,"2025-12-19T01:51:56.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092749,1766109116343,-500.0,0.00041095,120,"2025-12-19T01:51:56.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092750,1766109116353,-500.0,0.00041095,120,"2025-12-19T01:51:56.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092751,1766109116362,-500.0,0.00041095,120,"2025-12-19T01:51:56.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092752,1766109116372,-287.10114526,0.00041095,120,"2025-12-19T01:51:56.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092753,1766109116381,-500.0,0.00041095,120,"2025-12-19T01:51:56.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092754,1766109116392,-365.88020741,0.00041095,120,"2025-12-19T01:51:56.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092755,1766109116402,-500.0,0.00041095,120,"2025-12-19T01:51:56.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092756,1766109116412,-500.26644097,0.00041095,5,"2025-12-19T01:51:56.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092757,1766109116422,-563.63022824,0.00041095,120,"2025-12-19T01:51:56.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092758,1766109116433,-500.0,0.00041095,120,"2025-12-19T01:51:56.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092759,1766109116443,-408.45212584,0.00041095,120,"2025-12-19T01:51:56.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092760,1766109116453,-500.0,0.00041095,120,"2025-12-19T01:51:56.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092761,1766109116463,-500.0,0.00041095,120,"2025-12-19T01:51:56.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092762,1766109116474,-500.0,0.00041095,120,"2025-12-19T01:51:56.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092763,1766109116484,-500.0,0.00041095,120,"2025-12-19T01:51:56.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092764,1766109116494,-500.0,0.00041095,120,"2025-12-19T01:51:56.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092765,1766109116504,-500.0,0.00041095,120,"2025-12-19T01:51:56.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092766,1766109116515,-500.0,0.00041095,120,"2025-12-19T01:51:56.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092767,1766109116525,-500.23920257,0.00041095,120,"2025-12-19T01:51:56.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092768,1766109116534,-500.0,0.00041095,120,"2025-12-19T01:51:56.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092769,1766109116544,-487.31871511,0.00041095,120,"2025-12-19T01:51:56.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092770,1766109116554,-500.0,0.00041095,120,"2025-12-19T01:51:56.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092771,1766109116563,-500.0,0.00041095,120,"2025-12-19T01:51:56.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092772,1766109116574,-500.0,0.00041095,120,"2025-12-19T01:51:56.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092773,1766109116585,-538.54253041,0.00041095,120,"2025-12-19T01:51:56.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092774,1766109116597,-500.0,0.00041095,120,"2025-12-19T01:51:56.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092775,1766109116608,-500.0,0.00041095,120,"2025-12-19T01:51:56.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092776,1766109116618,-500.0,0.00041095,120,"2025-12-19T01:51:56.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092777,1766109116628,-500.0,0.00041095,120,"2025-12-19T01:51:56.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092778,1766109116638,-500.0,0.00041095,120,"2025-12-19T01:51:56.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092779,1766109116648,-500.0,0.00041095,120,"2025-12-19T01:51:56.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092780,1766109116657,-500.0,0.00041095,120,"2025-12-19T01:51:56.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092781,1766109116667,-500.0,0.00041095,120,"2025-12-19T01:51:56.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092782,1766109116678,-500.0,0.00041095,120,"2025-12-19T01:51:56.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092783,1766109116688,-500.0,0.00041095,120,"2025-12-19T01:51:56.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092784,1766109116699,-500.0,0.00041095,120,"2025-12-19T01:51:56.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092785,1766109116708,-500.0,0.00041095,120,"2025-12-19T01:51:56.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092786,1766109116718,-500.0,0.00041095,120,"2025-12-19T01:51:56.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092787,1766109116728,-500.0,0.00041095,120,"2025-12-19T01:51:56.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092788,1766109116737,-500.0,0.00041095,120,"2025-12-19T01:51:56.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092789,1766109116747,-500.0,0.00041095,120,"2025-12-19T01:51:56.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092790,1766109116756,-500.0,0.00041095,120,"2025-12-19T01:51:56.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092791,1766109116766,-500.0,0.00041095,120,"2025-12-19T01:51:56.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092792,1766109116775,-546.89826048,0.00041095,120,"2025-12-19T01:51:56.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092793,1766109116784,-500.0,0.00041095,120,"2025-12-19T01:51:56.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092794,1766109116794,-500.0,0.00041095,120,"2025-12-19T01:51:56.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092795,1766109116803,-500.0,0.00041095,120,"2025-12-19T01:51:56.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092796,1766109116813,-500.0,0.00041095,120,"2025-12-19T01:51:56.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092797,1766109116822,-522.58056966,0.00041095,120,"2025-12-19T01:51:56.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092798,1766109116831,-500.0,0.00041095,120,"2025-12-19T01:51:56.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092799,1766109116840,-500.0,0.00041095,120,"2025-12-19T01:51:56.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092800,1766109116850,-500.0,0.00041095,120,"2025-12-19T01:51:56.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092801,1766109116859,-500.0,0.00041095,120,"2025-12-19T01:51:56.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092802,1766109116868,-151.06048253,0.00041095,120,"2025-12-19T01:51:56.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092803,1766109116877,-500.0,0.00041095,120,"2025-12-19T01:51:56.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092804,1766109116888,-368.33941361,0.00041095,120,"2025-12-19T01:51:56.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092805,1766109116898,-500.0,0.00041095,120,"2025-12-19T01:51:56.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092806,1766109116907,-500.0,0.00041095,120,"2025-12-19T01:51:56.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092807,1766109116916,-216.14150791,0.00041095,120,"2025-12-19T01:51:56.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092808,1766109116926,-500.0,0.00041095,120,"2025-12-19T01:51:56.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092809,1766109116935,-500.0,0.00041095,120,"2025-12-19T01:51:56.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092810,1766109116944,-500.0,0.00041095,120,"2025-12-19T01:51:56.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092811,1766109116954,-261.54703712,0.00041095,120,"2025-12-19T01:51:56.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092812,1766109116962,-500.0,0.00041095,120,"2025-12-19T01:51:56.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092813,1766109116971,-500.0,0.00041095,120,"2025-12-19T01:51:56.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092814,1766109116980,-500.0,0.00041095,120,"2025-12-19T01:51:56.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092815,1766109116989,-500.0,0.00041095,120,"2025-12-19T01:51:56.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092816,1766109116998,-500.0,0.00041095,120,"2025-12-19T01:51:56.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092817,1766109117008,-500.0,0.00041095,120,"2025-12-19T01:51:57.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092818,1766109117017,-500.0,0.00041095,120,"2025-12-19T01:51:57.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092819,1766109117026,-500.0,0.00041095,120,"2025-12-19T01:51:57.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092820,1766109117036,-500.0,0.00041095,120,"2025-12-19T01:51:57.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092821,1766109117045,-500.0,0.00041095,120,"2025-12-19T01:51:57.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092822,1766109117054,-233.02979476,0.00041095,120,"2025-12-19T01:51:57.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092823,1766109117063,-500.0,0.00041095,120,"2025-12-19T01:51:57.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092824,1766109117072,-500.0,0.00041095,120,"2025-12-19T01:51:57.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092825,1766109117082,-500.0,0.00041095,120,"2025-12-19T01:51:57.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092826,1766109117092,-500.0,0.00041095,120,"2025-12-19T01:51:57.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092827,1766109117101,-500.0,0.00041095,120,"2025-12-19T01:51:57.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092828,1766109117111,-500.0,0.00041095,120,"2025-12-19T01:51:57.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092829,1766109117120,-500.0,0.00041095,120,"2025-12-19T01:51:57.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092830,1766109117129,-500.0,0.00041095,120,"2025-12-19T01:51:57.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092831,1766109117139,-500.0,0.00041095,120,"2025-12-19T01:51:57.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092832,1766109117148,-500.0,0.00041095,120,"2025-12-19T01:51:57.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092833,1766109117157,-500.0,0.00041095,120,"2025-12-19T01:51:57.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092834,1766109117166,-500.0,0.00041095,120,"2025-12-19T01:51:57.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092835,1766109117175,-500.0,0.00041095,120,"2025-12-19T01:51:57.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092836,1766109117184,-500.0,0.00041095,120,"2025-12-19T01:51:57.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092837,1766109117194,-500.0,0.00041095,120,"2025-12-19T01:51:57.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092838,1766109117204,-455.87289471,0.00041095,120,"2025-12-19T01:51:57.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092839,1766109117214,-501.37917509,0.00041095,120,"2025-12-19T01:51:57.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092840,1766109117223,-501.04528224,0.00041095,120,"2025-12-19T01:51:57.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092841,1766109117234,-500.0,0.00041095,120,"2025-12-19T01:51:57.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092842,1766109117243,-500.0,0.00041095,120,"2025-12-19T01:51:57.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092843,1766109117253,-500.0,0.00041095,120,"2025-12-19T01:51:57.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092844,1766109117262,-211.3178211,0.00041095,120,"2025-12-19T01:51:57.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092845,1766109117272,-500.0,0.00041095,120,"2025-12-19T01:51:57.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092846,1766109117282,-500.0,0.00041095,120,"2025-12-19T01:51:57.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092847,1766109117291,-500.0,0.00041095,120,"2025-12-19T01:51:57.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092848,1766109117301,-500.0,0.00041095,120,"2025-12-19T01:51:57.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092849,1766109117310,-315.62855964,0.00041095,120,"2025-12-19T01:51:57.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092850,1766109117320,-568.21934241,0.00041095,120,"2025-12-19T01:51:57.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092851,1766109117329,-500.0,0.00041095,120,"2025-12-19T01:51:57.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092852,1766109117339,-500.0,0.00041095,120,"2025-12-19T01:51:57.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092853,1766109117357,-500.0,0.00041095,120,"2025-12-19T01:51:57.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092854,1766109117366,-500.0,0.00041095,120,"2025-12-19T01:51:57.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092855,1766109117375,-534.6,0.00041095,120,"2025-12-19T01:51:57.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092856,1766109117386,-500.4484608,0.00041095,120,"2025-12-19T01:51:57.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092857,1766109117395,-534.6,0.00041095,120,"2025-12-19T01:51:57.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092858,1766109117404,-534.6,0.00041095,120,"2025-12-19T01:51:57.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092859,1766109117414,-534.6,0.00041095,120,"2025-12-19T01:51:57.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092860,1766109117423,-534.6,0.00041095,120,"2025-12-19T01:51:57.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092861,1766109117432,-500.0,0.00041095,120,"2025-12-19T01:51:57.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092862,1766109117441,-534.6,0.00041095,120,"2025-12-19T01:51:57.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092863,1766109117450,-500.0,0.00041095,120,"2025-12-19T01:51:57.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092864,1766109117460,-534.6,0.00041095,120,"2025-12-19T01:51:57.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092865,1766109117470,-500.0,0.00041095,120,"2025-12-19T01:51:57.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092866,1766109117479,-500.0,0.00041095,120,"2025-12-19T01:51:57.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092867,1766109117488,-534.6,0.00041095,120,"2025-12-19T01:51:57.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092868,1766109117497,-500.0,0.00041095,120,"2025-12-19T01:51:57.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092869,1766109117507,-367.77467369,0.00041095,120,"2025-12-19T01:51:57.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092870,1766109117517,-534.6,0.00041095,120,"2025-12-19T01:51:57.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092871,1766109117526,-500.0,0.00041095,120,"2025-12-19T01:51:57.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092872,1766109117535,-534.6,0.00041095,120,"2025-12-19T01:51:57.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092873,1766109117544,-500.0,0.00041095,120,"2025-12-19T01:51:57.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092874,1766109117553,-500.0,0.00041095,120,"2025-12-19T01:51:57.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092875,1766109117562,-534.6,0.00041095,120,"2025-12-19T01:51:57.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092876,1766109117571,-500.0,0.00041095,120,"2025-12-19T01:51:57.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092877,1766109117581,-500.0,0.00041095,120,"2025-12-19T01:51:57.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092878,1766109117592,-500.0,0.00041095,120,"2025-12-19T01:51:57.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092879,1766109117606,-500.0,0.00041095,120,"2025-12-19T01:51:57.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092880,1766109117616,-500.0,0.00041095,120,"2025-12-19T01:51:57.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092881,1766109117626,-500.0,0.00041095,120,"2025-12-19T01:51:57.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092882,1766109117640,-500.0,0.00041095,120,"2025-12-19T01:51:57.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092883,1766109117652,-501.98618488,0.00041095,120,"2025-12-19T01:51:57.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092884,1766109117663,-500.0,0.00041095,120,"2025-12-19T01:51:57.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092885,1766109117683,-501.59870844,0.00041095,120,"2025-12-19T01:51:57.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092886,1766109117695,-500.0,0.00041095,120,"2025-12-19T01:51:57.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092887,1766109117704,-500.0,0.00041095,120,"2025-12-19T01:51:57.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092888,1766109117713,-500.0,0.00041095,120,"2025-12-19T01:51:57.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092889,1766109117723,-500.0,0.00041095,120,"2025-12-19T01:51:57.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092890,1766109117732,-500.0,0.00041095,120,"2025-12-19T01:51:57.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092891,1766109117742,-500.0,0.00041095,120,"2025-12-19T01:51:57.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092892,1766109117751,-500.0,0.00041095,120,"2025-12-19T01:51:57.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092893,1766109117760,-501.49840157,0.00041095,120,"2025-12-19T01:51:57.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092894,1766109117769,-500.0,0.00041095,120,"2025-12-19T01:51:57.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092895,1766109117778,-500.0,0.00041095,120,"2025-12-19T01:51:57.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092896,1766109117788,-500.0,0.00041095,120,"2025-12-19T01:51:57.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092897,1766109117797,-500.0,0.00041095,120,"2025-12-19T01:51:57.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092898,1766109117807,-500.0,0.00041095,120,"2025-12-19T01:51:57.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092899,1766109117817,-451.33511614,0.00041095,120,"2025-12-19T01:51:57.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092900,1766109117826,-500.0,0.00041095,120,"2025-12-19T01:51:57.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092901,1766109117836,-500.0,0.00041095,120,"2025-12-19T01:51:57.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092902,1766109117845,-500.0,0.00041095,120,"2025-12-19T01:51:57.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092903,1766109117854,-500.0,0.00041095,120,"2025-12-19T01:51:57.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092904,1766109117863,-500.0,0.00041095,120,"2025-12-19T01:51:57.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092905,1766109117872,-524.66933885,0.00041095,120,"2025-12-19T01:51:57.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092906,1766109117881,-500.0,0.00041095,120,"2025-12-19T01:51:57.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092907,1766109117893,-500.0,0.00041095,120,"2025-12-19T01:51:57.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092908,1766109117902,-500.0,0.00041095,120,"2025-12-19T01:51:57.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092909,1766109117912,-500.0,0.00041095,120,"2025-12-19T01:51:57.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092910,1766109117921,-376.93505381,0.00041095,120,"2025-12-19T01:51:57.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092911,1766109117930,-601.27791918,0.00041095,120,"2025-12-19T01:51:57.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092912,1766109117939,-500.0,0.00041095,120,"2025-12-19T01:51:57.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092913,1766109117948,-500.0,0.00041095,120,"2025-12-19T01:51:57.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092914,1766109117958,-500.0,0.00041095,120,"2025-12-19T01:51:57.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092915,1766109117967,-161.24866186,0.00041095,120,"2025-12-19T01:51:57.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092916,1766109117976,-500.0,0.00041095,120,"2025-12-19T01:51:57.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092917,1766109117985,-500.0,0.00041095,120,"2025-12-19T01:51:57.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092918,1766109117995,-500.0,0.00041095,120,"2025-12-19T01:51:57.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092919,1766109118004,-543.36341073,0.00041095,120,"2025-12-19T01:51:58.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092920,1766109118014,-500.0,0.00041095,120,"2025-12-19T01:51:58.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092921,1766109118024,-500.0,0.00041095,120,"2025-12-19T01:51:58.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092922,1766109118035,-342.17032891,0.00041095,120,"2025-12-19T01:51:58.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092923,1766109118044,-500.0,0.00041095,120,"2025-12-19T01:51:58.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092924,1766109118053,-500.0,0.00041095,120,"2025-12-19T01:51:58.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092925,1766109118063,-500.0,0.00041095,120,"2025-12-19T01:51:58.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092926,1766109118072,-500.35830066,0.00041095,120,"2025-12-19T01:51:58.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092927,1766109118082,-500.0,0.00041095,120,"2025-12-19T01:51:58.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092928,1766109118092,-500.0,0.00041095,120,"2025-12-19T01:51:58.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092929,1766109118102,-500.0,0.00041095,120,"2025-12-19T01:51:58.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092930,1766109118111,-500.0,0.00041095,120,"2025-12-19T01:51:58.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092931,1766109118120,-500.0,0.00041095,120,"2025-12-19T01:51:58.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092932,1766109118130,-500.0,0.00041095,120,"2025-12-19T01:51:58.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092933,1766109118142,-648.72,0.00041095,120,"2025-12-19T01:51:58.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092934,1766109118151,-500.0,0.00041095,120,"2025-12-19T01:51:58.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092935,1766109118160,-540.47939955,0.00041095,120,"2025-12-19T01:51:58.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092936,1766109118170,-500.0,0.00041095,120,"2025-12-19T01:51:58.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092937,1766109118180,-500.0,0.00041095,120,"2025-12-19T01:51:58.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092938,1766109118190,-500.0,0.00041095,120,"2025-12-19T01:51:58.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092939,1766109118200,-537.30493815,0.00041095,120,"2025-12-19T01:51:58.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092940,1766109118209,-502.20451818,0.00041095,120,"2025-12-19T01:51:58.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092941,1766109118219,-500.0,0.00041095,120,"2025-12-19T01:51:58.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092942,1766109118229,-500.0,0.00041095,120,"2025-12-19T01:51:58.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092943,1766109118238,-624.60913673,0.00041095,120,"2025-12-19T01:51:58.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092944,1766109118248,-500.0,0.00041095,120,"2025-12-19T01:51:58.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092945,1766109118257,-500.0,0.00041095,120,"2025-12-19T01:51:58.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092946,1766109118267,-501.77939811,0.00041095,120,"2025-12-19T01:51:58.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092947,1766109118276,-500.0,0.00041095,120,"2025-12-19T01:51:58.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092948,1766109118285,-500.56320183,0.00041095,120,"2025-12-19T01:51:58.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092949,1766109118295,-500.0,0.00041095,120,"2025-12-19T01:51:58.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092950,1766109118305,-304.60309672,0.00041095,120,"2025-12-19T01:51:58.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092951,1766109118314,-500.0,0.00041095,120,"2025-12-19T01:51:58.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092952,1766109118324,-500.0,0.00041095,120,"2025-12-19T01:51:58.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092953,1766109118333,-500.0,0.00041095,120,"2025-12-19T01:51:58.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092954,1766109118343,-500.0,0.00041095,120,"2025-12-19T01:51:58.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092955,1766109118352,-390.0,0.00041095,120,"2025-12-19T01:51:58.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092956,1766109118361,-500.0,0.00041095,120,"2025-12-19T01:51:58.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092957,1766109118370,-500.0,0.00041095,120,"2025-12-19T01:51:58.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092958,1766109118380,-500.0,0.00041095,120,"2025-12-19T01:51:58.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092959,1766109118391,-500.0,0.00041095,120,"2025-12-19T01:51:58.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092960,1766109118400,-500.94337867,0.00041095,120,"2025-12-19T01:51:58.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092961,1766109118409,-451.74,0.00041095,120,"2025-12-19T01:51:58.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092962,1766109118419,-500.47741643,0.00041095,120,"2025-12-19T01:51:58.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092963,1766109118428,-500.0,0.00041095,120,"2025-12-19T01:51:58.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092964,1766109118437,-500.0,0.00041095,120,"2025-12-19T01:51:58.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092965,1766109118447,-500.0,0.00041095,120,"2025-12-19T01:51:58.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092966,1766109118456,-500.0,0.00041095,120,"2025-12-19T01:51:58.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092967,1766109118465,-500.0,0.00041095,120,"2025-12-19T01:51:58.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092968,1766109118475,-500.0,0.00041095,120,"2025-12-19T01:51:58.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092969,1766109118484,-500.0,0.00041095,120,"2025-12-19T01:51:58.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092970,1766109118493,-500.0,0.00041095,120,"2025-12-19T01:51:58.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092971,1766109118502,-500.0,0.00041095,120,"2025-12-19T01:51:58.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092972,1766109118512,-500.0,0.00041095,120,"2025-12-19T01:51:58.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092973,1766109118522,-500.0,0.00041095,120,"2025-12-19T01:51:58.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092974,1766109118532,-500.0,0.00041095,120,"2025-12-19T01:51:58.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092975,1766109118541,-500.0,0.00041095,120,"2025-12-19T01:51:58.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092976,1766109118550,-500.0,0.00041095,120,"2025-12-19T01:51:58.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092977,1766109118559,-500.0,0.00041095,120,"2025-12-19T01:51:58.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092978,1766109118568,-500.0,0.00041095,120,"2025-12-19T01:51:58.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092979,1766109118577,-500.0,0.00041095,120,"2025-12-19T01:51:58.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092980,1766109118587,-500.0,0.00041095,120,"2025-12-19T01:51:58.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092981,1766109118598,-500.0,0.00041095,120,"2025-12-19T01:51:58.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092982,1766109118607,-500.0,0.00041095,120,"2025-12-19T01:51:58.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092983,1766109118616,-500.0,0.00041095,120,"2025-12-19T01:51:58.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092984,1766109118626,-500.0,0.00041095,120,"2025-12-19T01:51:58.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092985,1766109118635,-500.0,0.00041095,120,"2025-12-19T01:51:58.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092986,1766109118645,-362.06,0.00041095,120,"2025-12-19T01:51:58.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092987,1766109118654,-500.0,0.00041095,120,"2025-12-19T01:51:58.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092988,1766109118665,-500.0,0.00041095,120,"2025-12-19T01:51:58.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092989,1766109118674,-500.0,0.00041095,120,"2025-12-19T01:51:58.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092990,1766109118683,-500.35961126,0.00041095,120,"2025-12-19T01:51:58.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092991,1766109118692,-500.0,0.00041095,120,"2025-12-19T01:51:58.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092992,1766109118701,-500.0,0.00041095,120,"2025-12-19T01:51:58.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092993,1766109118710,-500.0,0.00041095,120,"2025-12-19T01:51:58.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092994,1766109118720,-500.0,0.00041095,120,"2025-12-19T01:51:58.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092995,1766109118730,-500.0,0.00041095,120,"2025-12-19T01:51:58.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092996,1766109118739,-500.0,0.00041095,120,"2025-12-19T01:51:58.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092997,1766109118748,-500.0,0.00041095,120,"2025-12-19T01:51:58.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092998,1766109118757,-500.0,0.00041095,120,"2025-12-19T01:51:58.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399092999,1766109118766,-500.0,0.00041095,120,"2025-12-19T01:51:58.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093000,1766109118775,-500.0,0.00041095,120,"2025-12-19T01:51:58.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093001,1766109118784,-500.0,0.00041095,120,"2025-12-19T01:51:58.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093002,1766109118793,-500.0,0.00041095,120,"2025-12-19T01:51:58.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093003,1766109118802,-500.0,0.00041095,120,"2025-12-19T01:51:58.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093004,1766109118811,-500.0,0.00041095,120,"2025-12-19T01:51:58.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093005,1766109118820,-500.0,0.00041095,120,"2025-12-19T01:51:58.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093006,1766109118829,-500.0,0.00041095,120,"2025-12-19T01:51:58.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093007,1766109118838,-500.0,0.00041095,120,"2025-12-19T01:51:58.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093008,1766109118847,-500.0,0.00041095,120,"2025-12-19T01:51:58.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093009,1766109118856,-500.0,0.00041095,120,"2025-12-19T01:51:58.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093010,1766109118865,-500.0,0.00041095,120,"2025-12-19T01:51:58.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093011,1766109118875,-500.0,0.00041095,120,"2025-12-19T01:51:58.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093012,1766109118884,-500.0,0.00041095,120,"2025-12-19T01:51:58.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093013,1766109118896,-500.0,0.00041095,120,"2025-12-19T01:51:58.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093014,1766109118905,-500.0,0.00041095,120,"2025-12-19T01:51:58.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093015,1766109118925,-500.0,0.00041095,120,"2025-12-19T01:51:58.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093016,1766109118945,-500.0,0.00041095,120,"2025-12-19T01:51:58.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093017,1766109118958,-507.82214315,0.00041095,120,"2025-12-19T01:51:58.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093018,1766109118967,-500.0,0.00041095,120,"2025-12-19T01:51:58.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093019,1766109118977,-503.20919386,0.00041095,120,"2025-12-19T01:51:58.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093020,1766109118986,-500.0,0.00041095,120,"2025-12-19T01:51:58.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093021,1766109118995,-500.0,0.00041095,120,"2025-12-19T01:51:58.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093022,1766109119004,-500.0,0.00041095,120,"2025-12-19T01:51:59.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093023,1766109119013,-441.89,0.00041095,120,"2025-12-19T01:51:59.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093024,1766109119023,-500.0,0.00041095,120,"2025-12-19T01:51:59.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093025,1766109119034,-379.98,0.00041095,120,"2025-12-19T01:51:59.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093026,1766109119043,-513.31,0.00041095,120,"2025-12-19T01:51:59.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093027,1766109119052,-513.31,0.00041095,120,"2025-12-19T01:51:59.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093028,1766109119061,-513.31,0.00041095,120,"2025-12-19T01:51:59.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093029,1766109119070,-513.31,0.00041095,120,"2025-12-19T01:51:59.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093030,1766109119080,-500.0,0.00041095,120,"2025-12-19T01:51:59.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093031,1766109119089,-500.0,0.00041095,120,"2025-12-19T01:51:59.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093032,1766109119098,-500.0,0.00041095,120,"2025-12-19T01:51:59.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093033,1766109119107,-500.0,0.00041095,120,"2025-12-19T01:51:59.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093034,1766109119116,-500.0,0.00041095,120,"2025-12-19T01:51:59.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093035,1766109119125,-555.77760863,0.00041095,120,"2025-12-19T01:51:59.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093036,1766109119135,-500.0,0.00041095,120,"2025-12-19T01:51:59.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093037,1766109119145,-500.0,0.00041095,120,"2025-12-19T01:51:59.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093038,1766109119155,-500.0,0.00041095,120,"2025-12-19T01:51:59.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093039,1766109119164,-500.0,0.00041095,120,"2025-12-19T01:51:59.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093040,1766109119173,-500.0,0.00041095,120,"2025-12-19T01:51:59.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093041,1766109119182,-500.0,0.00041095,120,"2025-12-19T01:51:59.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093042,1766109119192,-500.0,0.00041095,120,"2025-12-19T01:51:59.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093043,1766109119201,-500.0,0.00041095,120,"2025-12-19T01:51:59.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093044,1766109119211,-500.0,0.00041095,120,"2025-12-19T01:51:59.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093045,1766109119219,-500.0,0.00041095,120,"2025-12-19T01:51:59.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093046,1766109119229,-500.0,0.00041095,120,"2025-12-19T01:51:59.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093047,1766109119238,-500.0,0.00041095,120,"2025-12-19T01:51:59.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093048,1766109119248,-500.0,0.00041095,120,"2025-12-19T01:51:59.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093049,1766109119258,-500.0,0.00041095,120,"2025-12-19T01:51:59.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093050,1766109119269,-500.0,0.00041095,120,"2025-12-19T01:51:59.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093051,1766109119280,-275.68,0.00041095,120,"2025-12-19T01:51:59.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093052,1766109119290,-500.0,0.00041095,120,"2025-12-19T01:51:59.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093053,1766109119299,-500.0,0.00041095,120,"2025-12-19T01:51:59.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093054,1766109119308,-404.9681218,0.00041095,120,"2025-12-19T01:51:59.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093055,1766109119317,-500.0,0.00041095,120,"2025-12-19T01:51:59.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093056,1766109119328,-500.0,0.00041095,120,"2025-12-19T01:51:59.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093057,1766109119337,-500.0,0.00041095,120,"2025-12-19T01:51:59.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093058,1766109119346,-500.0,0.00041095,120,"2025-12-19T01:51:59.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093059,1766109119355,-507.10279199,0.00041095,120,"2025-12-19T01:51:59.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093060,1766109119365,-283.81531915,0.00041095,120,"2025-12-19T01:51:59.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093061,1766109119374,-529.76822016,0.00041095,120,"2025-12-19T01:51:59.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093062,1766109119383,-925.1,0.00041095,120,"2025-12-19T01:51:59.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093063,1766109119393,-925.1,0.00041095,120,"2025-12-19T01:51:59.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093064,1766109119404,-925.1,0.00041095,120,"2025-12-19T01:51:59.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093065,1766109119426,-500.0,0.00041095,120,"2025-12-19T01:51:59.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093066,1766109119439,-925.1,0.00041095,120,"2025-12-19T01:51:59.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093067,1766109119447,-502.04507307,0.00041095,120,"2025-12-19T01:51:59.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093068,1766109119456,-500.0,0.00041095,120,"2025-12-19T01:51:59.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093069,1766109119466,-500.0,0.00041095,120,"2025-12-19T01:51:59.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093070,1766109119475,-500.0,0.00041095,120,"2025-12-19T01:51:59.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093071,1766109119484,-500.0,0.00041095,120,"2025-12-19T01:51:59.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093072,1766109119493,-401.71355021,0.00041095,120,"2025-12-19T01:51:59.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093073,1766109119503,-500.0,0.00041095,120,"2025-12-19T01:51:59.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093074,1766109119512,-500.0,0.00041095,120,"2025-12-19T01:51:59.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093075,1766109119521,-500.0,0.00041095,120,"2025-12-19T01:51:59.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093076,1766109119531,-304.46,0.00041095,120,"2025-12-19T01:51:59.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093077,1766109119539,-500.0,0.00041095,120,"2025-12-19T01:51:59.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093078,1766109119548,-500.0,0.00041095,120,"2025-12-19T01:51:59.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093079,1766109119558,-500.0,0.00041095,120,"2025-12-19T01:51:59.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093080,1766109119567,-500.0,0.00041095,120,"2025-12-19T01:51:59.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093081,1766109119577,-483.21,0.00041095,120,"2025-12-19T01:51:59.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093082,1766109119588,-500.0,0.00041095,120,"2025-12-19T01:51:59.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093083,1766109119600,-500.0,0.00041095,120,"2025-12-19T01:51:59.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093084,1766109119610,-500.0,0.00041095,120,"2025-12-19T01:51:59.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093085,1766109119619,-500.0,0.00041095,120,"2025-12-19T01:51:59.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093086,1766109119629,-500.0,0.00041095,120,"2025-12-19T01:51:59.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093087,1766109119639,-500.0,0.00041095,120,"2025-12-19T01:51:59.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093088,1766109119648,-503.30233231,0.00041095,120,"2025-12-19T01:51:59.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093089,1766109119657,-547.16041949,0.00041095,120,"2025-12-19T01:51:59.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093090,1766109119669,-500.0,0.00041095,120,"2025-12-19T01:51:59.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093091,1766109119677,-500.0,0.00041095,120,"2025-12-19T01:51:59.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093092,1766109119686,-555.97,0.00041095,120,"2025-12-19T01:51:59.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093093,1766109119695,-500.0,0.00041095,120,"2025-12-19T01:51:59.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093094,1766109119704,-500.0,0.00041095,120,"2025-12-19T01:51:59.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093095,1766109119713,-500.0,0.00041095,120,"2025-12-19T01:51:59.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093096,1766109119722,-500.0,0.00041095,120,"2025-12-19T01:51:59.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093097,1766109119731,-500.0,0.00041095,120,"2025-12-19T01:51:59.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093098,1766109119740,-500.0,0.00041095,120,"2025-12-19T01:51:59.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093099,1766109119750,-575.43,0.00041095,120,"2025-12-19T01:51:59.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093100,1766109119759,-500.0,0.00041095,120,"2025-12-19T01:51:59.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093101,1766109119767,-575.43,0.00041095,120,"2025-12-19T01:51:59.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093102,1766109119776,-500.0,0.00041095,120,"2025-12-19T01:51:59.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093103,1766109119785,-575.43,0.00041095,120,"2025-12-19T01:51:59.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093104,1766109119794,-500.0,0.00041095,120,"2025-12-19T01:51:59.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093105,1766109119803,-575.43,0.00041095,120,"2025-12-19T01:51:59.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093106,1766109119813,-500.0,0.00041095,120,"2025-12-19T01:51:59.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093107,1766109119822,-500.0,0.00041095,120,"2025-12-19T01:51:59.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093108,1766109119832,-500.0,0.00041095,120,"2025-12-19T01:51:59.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093109,1766109119841,-775.51,0.00041095,120,"2025-12-19T01:51:59.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093110,1766109119850,-500.0,0.00041095,120,"2025-12-19T01:51:59.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093111,1766109119859,-775.51,0.00041095,120,"2025-12-19T01:51:59.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093112,1766109119868,-500.0,0.00041095,120,"2025-12-19T01:51:59.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093113,1766109119877,-775.51,0.00041095,120,"2025-12-19T01:51:59.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093114,1766109119886,-500.0,0.00041095,120,"2025-12-19T01:51:59.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093115,1766109119896,-775.51,0.00041095,120,"2025-12-19T01:51:59.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093116,1766109119905,-500.0,0.00041095,120,"2025-12-19T01:51:59.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093117,1766109119914,-500.0,0.00041095,120,"2025-12-19T01:51:59.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093118,1766109119923,-500.0,0.00041095,120,"2025-12-19T01:51:59.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093119,1766109119932,-543.71619684,0.00041095,120,"2025-12-19T01:51:59.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093120,1766109119941,-500.0,0.00041095,120,"2025-12-19T01:51:59.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093121,1766109119950,-500.0,0.00041095,120,"2025-12-19T01:51:59.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093122,1766109119959,-501.64971238,0.00041095,120,"2025-12-19T01:51:59.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093123,1766109119968,-500.0,0.00041095,120,"2025-12-19T01:51:59.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093124,1766109119977,-500.0,0.00041095,120,"2025-12-19T01:51:59.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093125,1766109119986,-500.0,0.00041095,120,"2025-12-19T01:51:59.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093126,1766109119995,-500.0,0.00041095,120,"2025-12-19T01:51:59.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093127,1766109120006,-500.0,0.00041095,120,"2025-12-19T01:52:00.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093128,1766109120016,-500.0,0.00041095,120,"2025-12-19T01:52:00.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093129,1766109120025,-500.0,0.00041095,120,"2025-12-19T01:52:00.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093130,1766109120035,-500.0,0.00041095,120,"2025-12-19T01:52:00.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093131,1766109120044,-500.0,0.00041095,120,"2025-12-19T01:52:00.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093132,1766109120054,-500.0,0.00041095,120,"2025-12-19T01:52:00.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093133,1766109120063,-500.0,0.00041095,120,"2025-12-19T01:52:00.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093134,1766109120072,-356.76,0.00041095,120,"2025-12-19T01:52:00.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093135,1766109120082,-578.64,0.00041095,120,"2025-12-19T01:52:00.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093136,1766109120091,-500.0,0.00041095,120,"2025-12-19T01:52:00.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093137,1766109120102,-500.0,0.00041095,120,"2025-12-19T01:52:00.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093138,1766109120111,-500.0,0.00041095,120,"2025-12-19T01:52:00.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093139,1766109120121,-500.0,0.00041095,120,"2025-12-19T01:52:00.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093140,1766109120131,-500.0,0.00041095,120,"2025-12-19T01:52:00.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093141,1766109120333,-500.0,0.00041095,120,"2025-12-19T01:52:00.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093142,1766109120347,-500.0,0.00041095,120,"2025-12-19T01:52:00.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093143,1766109120358,-500.0,0.00041095,120,"2025-12-19T01:52:00.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093144,1766109120367,-500.0,0.00041095,120,"2025-12-19T01:52:00.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093145,1766109120377,-500.0,0.00041095,120,"2025-12-19T01:52:00.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093146,1766109120387,-500.0,0.00041095,120,"2025-12-19T01:52:00.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093147,1766109120396,-500.0,0.00041095,120,"2025-12-19T01:52:00.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093148,1766109120406,-500.0,0.00041095,120,"2025-12-19T01:52:00.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093149,1766109120415,-500.0,0.00041095,120,"2025-12-19T01:52:00.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093150,1766109120424,-502.38525284,0.00041095,120,"2025-12-19T01:52:00.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093151,1766109120434,-500.0,0.00041095,120,"2025-12-19T01:52:00.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093152,1766109120443,-500.0,0.00041095,120,"2025-12-19T01:52:00.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093153,1766109120452,-500.0,0.00041095,120,"2025-12-19T01:52:00.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093154,1766109120461,-500.0,0.00041095,120,"2025-12-19T01:52:00.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093155,1766109120470,-500.0,0.00041095,120,"2025-12-19T01:52:00.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093156,1766109120480,-500.0,0.00041095,120,"2025-12-19T01:52:00.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093157,1766109120489,-500.0,0.00041095,120,"2025-12-19T01:52:00.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093158,1766109120498,-500.0,0.00041095,120,"2025-12-19T01:52:00.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093159,1766109120507,-978.25,0.00041095,120,"2025-12-19T01:52:00.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093160,1766109120517,-500.0,0.00041095,120,"2025-12-19T01:52:00.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093161,1766109120526,-500.0,0.00041095,120,"2025-12-19T01:52:00.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093162,1766109120536,-500.0,0.00041095,120,"2025-12-19T01:52:00.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093163,1766109120546,-978.25,0.00041095,120,"2025-12-19T01:52:00.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093164,1766109120556,-500.0,0.00041095,120,"2025-12-19T01:52:00.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093165,1766109120565,-501.40639761,0.00041095,120,"2025-12-19T01:52:00.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093166,1766109120575,-500.0,0.00041095,120,"2025-12-19T01:52:00.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093167,1766109120587,-978.25,0.00041095,120,"2025-12-19T01:52:00.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093168,1766109120596,-410.40996743,0.00041095,120,"2025-12-19T01:52:00.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093169,1766109120605,-500.0,0.00041095,120,"2025-12-19T01:52:00.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093170,1766109120615,-978.25,0.00041095,120,"2025-12-19T01:52:00.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093171,1766109120624,-468.27173701,0.00041095,120,"2025-12-19T01:52:00.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093172,1766109120634,-500.0,0.00041095,120,"2025-12-19T01:52:00.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093173,1766109120644,-500.0,0.00041095,120,"2025-12-19T01:52:00.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093174,1766109120653,-500.0,0.00041095,120,"2025-12-19T01:52:00.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093175,1766109120664,-500.0,0.00041095,120,"2025-12-19T01:52:00.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093176,1766109120673,-500.0,0.00041095,120,"2025-12-19T01:52:00.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093177,1766109120682,-500.0,0.00041095,120,"2025-12-19T01:52:00.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093178,1766109120692,-500.0,0.00041095,120,"2025-12-19T01:52:00.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093179,1766109120701,-500.0,0.00041095,120,"2025-12-19T01:52:00.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093180,1766109120710,-500.44669737,0.00041095,120,"2025-12-19T01:52:00.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093181,1766109120720,-500.0,0.00041095,120,"2025-12-19T01:52:00.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093182,1766109120729,-530.42097129,0.00041095,120,"2025-12-19T01:52:00.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093183,1766109120739,-500.0,0.00041095,120,"2025-12-19T01:52:00.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093184,1766109120748,-500.0,0.00041095,120,"2025-12-19T01:52:00.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093185,1766109120758,-500.0,0.00041095,120,"2025-12-19T01:52:00.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093186,1766109120767,-599.49705142,0.00041095,120,"2025-12-19T01:52:00.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093187,1766109120776,-500.0,0.00041095,120,"2025-12-19T01:52:00.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093188,1766109120786,-500.0,0.00041095,120,"2025-12-19T01:52:00.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093189,1766109120795,-500.0,0.00041095,120,"2025-12-19T01:52:00.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093190,1766109120804,-585.33733879,0.00041095,120,"2025-12-19T01:52:00.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093191,1766109120814,-500.0,0.00041095,120,"2025-12-19T01:52:00.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093192,1766109120823,-500.0,0.00041095,120,"2025-12-19T01:52:00.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093193,1766109120832,-500.0,0.00041095,120,"2025-12-19T01:52:00.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093194,1766109120841,-500.0,0.00041095,120,"2025-12-19T01:52:00.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093195,1766109120851,-500.0,0.00041095,120,"2025-12-19T01:52:00.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093196,1766109120860,-500.0,0.00041095,120,"2025-12-19T01:52:00.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093197,1766109120869,-500.0,0.00041095,120,"2025-12-19T01:52:00.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093198,1766109120879,-500.0,0.00041095,120,"2025-12-19T01:52:00.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093199,1766109120888,-500.0,0.00041095,120,"2025-12-19T01:52:00.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093200,1766109120898,-500.0,0.00041095,120,"2025-12-19T01:52:00.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093201,1766109120908,-500.0,0.00041095,120,"2025-12-19T01:52:00.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093202,1766109120918,-500.0,0.00041095,120,"2025-12-19T01:52:00.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093203,1766109120927,-500.0,0.00041095,120,"2025-12-19T01:52:00.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093204,1766109120937,-500.0,0.00041095,120,"2025-12-19T01:52:00.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093205,1766109120946,-500.0,0.00041095,120,"2025-12-19T01:52:00.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093206,1766109120956,-500.0,0.00041095,120,"2025-12-19T01:52:00.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093207,1766109120965,-500.0,0.00041095,120,"2025-12-19T01:52:00.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093208,1766109120974,-500.0,0.00041095,120,"2025-12-19T01:52:00.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093209,1766109120984,-500.0,0.00041095,120,"2025-12-19T01:52:00.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093210,1766109120994,-500.0,0.00041095,120,"2025-12-19T01:52:00.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093211,1766109121004,-500.0,0.00041095,120,"2025-12-19T01:52:01.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093212,1766109121013,-500.0,0.00041095,120,"2025-12-19T01:52:01.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093213,1766109121023,-500.0,0.00041095,120,"2025-12-19T01:52:01.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093214,1766109121033,-500.0,0.00041095,120,"2025-12-19T01:52:01.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093215,1766109121043,-500.0,0.00041095,120,"2025-12-19T01:52:01.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093216,1766109121053,-500.0,0.00041095,120,"2025-12-19T01:52:01.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093217,1766109121063,-500.0,0.00041095,120,"2025-12-19T01:52:01.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093218,1766109121074,-500.0,0.00041095,120,"2025-12-19T01:52:01.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093219,1766109121083,-500.0,0.00041095,120,"2025-12-19T01:52:01.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093220,1766109121093,-500.0,0.00041095,120,"2025-12-19T01:52:01.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093221,1766109121102,-500.0,0.00041095,120,"2025-12-19T01:52:01.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093222,1766109121112,-500.0,0.00041095,120,"2025-12-19T01:52:01.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093223,1766109121121,-500.0,0.00041095,120,"2025-12-19T01:52:01.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093224,1766109121130,-500.0,0.00041095,120,"2025-12-19T01:52:01.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093225,1766109121142,-500.0,0.00041095,120,"2025-12-19T01:52:01.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093226,1766109121153,-500.0,0.00041095,120,"2025-12-19T01:52:01.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093227,1766109121163,-500.0,0.00041095,120,"2025-12-19T01:52:01.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093228,1766109121173,-500.0,0.00041095,120,"2025-12-19T01:52:01.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093229,1766109121182,-500.0,0.00041095,120,"2025-12-19T01:52:01.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093230,1766109121192,-500.0,0.00041095,120,"2025-12-19T01:52:01.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093231,1766109121202,-500.0,0.00041095,120,"2025-12-19T01:52:01.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093232,1766109121212,-500.0,0.00041095,120,"2025-12-19T01:52:01.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093233,1766109121222,-500.0,0.00041095,120,"2025-12-19T01:52:01.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093234,1766109121232,-500.0,0.00041095,120,"2025-12-19T01:52:01.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093235,1766109121243,-500.0,0.00041095,120,"2025-12-19T01:52:01.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093236,1766109121253,-500.93035185,0.00041095,120,"2025-12-19T01:52:01.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093237,1766109121264,-500.0,0.00041095,120,"2025-12-19T01:52:01.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093238,1766109121273,-500.0,0.00041095,120,"2025-12-19T01:52:01.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093239,1766109121284,-500.0,0.00041095,120,"2025-12-19T01:52:01.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093240,1766109121294,-500.0,0.00041095,120,"2025-12-19T01:52:01.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093241,1766109121304,-500.0,0.00041095,120,"2025-12-19T01:52:01.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093242,1766109121314,-500.0,0.00041095,120,"2025-12-19T01:52:01.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093243,1766109121324,-500.0,0.00041095,120,"2025-12-19T01:52:01.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093244,1766109121334,-500.0,0.00041095,120,"2025-12-19T01:52:01.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093245,1766109121344,-409.25326967,0.00041095,120,"2025-12-19T01:52:01.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093246,1766109121354,-500.0,0.00041095,120,"2025-12-19T01:52:01.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093247,1766109121364,-500.0,0.00041095,120,"2025-12-19T01:52:01.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093248,1766109121374,-500.0,0.00041095,120,"2025-12-19T01:52:01.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093249,1766109121383,-500.0,0.00041095,120,"2025-12-19T01:52:01.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093250,1766109121394,-500.0,0.00041095,120,"2025-12-19T01:52:01.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093251,1766109121404,-500.0,0.00041095,120,"2025-12-19T01:52:01.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093252,1766109121414,-500.0,0.00041095,120,"2025-12-19T01:52:01.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093253,1766109121423,-500.0,0.00041095,120,"2025-12-19T01:52:01.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093254,1766109121432,-500.0,0.00041095,120,"2025-12-19T01:52:01.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093255,1766109121442,-500.40365657,0.00041095,120,"2025-12-19T01:52:01.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093256,1766109121452,-362.96677718,0.00041095,120,"2025-12-19T01:52:01.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093257,1766109121462,-500.0,0.00041095,120,"2025-12-19T01:52:01.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093258,1766109121472,-500.0,0.00041095,120,"2025-12-19T01:52:01.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093259,1766109121481,-500.0,0.00041095,120,"2025-12-19T01:52:01.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093260,1766109121491,-500.0,0.00041095,120,"2025-12-19T01:52:01.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093261,1766109121500,-500.24524727,0.00041095,120,"2025-12-19T01:52:01.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093262,1766109121510,-500.0,0.00041095,120,"2025-12-19T01:52:01.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093263,1766109121519,-500.0,0.00041095,120,"2025-12-19T01:52:01.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093264,1766109121529,-500.0,0.00041095,120,"2025-12-19T01:52:01.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093265,1766109121539,-392.52,0.00041095,120,"2025-12-19T01:52:01.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093266,1766109121548,-535.02,0.00041095,120,"2025-12-19T01:52:01.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093267,1766109121558,-535.02,0.00041095,120,"2025-12-19T01:52:01.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093268,1766109121568,-500.0,0.00041095,120,"2025-12-19T01:52:01.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093269,1766109121578,-500.0,0.00041095,120,"2025-12-19T01:52:01.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093270,1766109121588,-535.02,0.00041095,120,"2025-12-19T01:52:01.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093271,1766109121601,-500.0,0.00041095,120,"2025-12-19T01:52:01.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093272,1766109121611,-500.0,0.00041095,120,"2025-12-19T01:52:01.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093273,1766109121621,-535.02,0.00041095,120,"2025-12-19T01:52:01.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093274,1766109121631,-500.0,0.00041095,120,"2025-12-19T01:52:01.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093275,1766109121642,-500.0,0.00041095,120,"2025-12-19T01:52:01.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093276,1766109121652,-500.0,0.00041095,120,"2025-12-19T01:52:01.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093277,1766109121662,-500.0,0.00041095,120,"2025-12-19T01:52:01.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093278,1766109121672,-500.0,0.00041095,120,"2025-12-19T01:52:01.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093279,1766109121682,-500.0,0.00041095,120,"2025-12-19T01:52:01.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093280,1766109121691,-500.0,0.00041095,120,"2025-12-19T01:52:01.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093281,1766109121701,-500.0,0.00041095,120,"2025-12-19T01:52:01.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093282,1766109121710,-500.0,0.00041095,120,"2025-12-19T01:52:01.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093283,1766109121719,-500.0,0.00041095,120,"2025-12-19T01:52:01.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093284,1766109121729,-500.0,0.00041095,120,"2025-12-19T01:52:01.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093285,1766109121738,-648.52544619,0.00041095,120,"2025-12-19T01:52:01.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093286,1766109121748,-500.0,0.00041095,120,"2025-12-19T01:52:01.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093287,1766109121757,-500.0,0.00041095,120,"2025-12-19T01:52:01.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093288,1766109121767,-498.70004018,0.00041095,120,"2025-12-19T01:52:01.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093289,1766109121777,-500.0,0.00041095,120,"2025-12-19T01:52:01.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093290,1766109121786,-500.0,0.00041095,120,"2025-12-19T01:52:01.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093291,1766109121796,-395.42624544,0.00041095,120,"2025-12-19T01:52:01.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093292,1766109121805,-500.0,0.00041095,120,"2025-12-19T01:52:01.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093293,1766109121815,-500.32937455,0.00041095,120,"2025-12-19T01:52:01.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093294,1766109121825,-638.61610135,0.00041095,120,"2025-12-19T01:52:01.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093295,1766109121836,-500.0,0.00041095,120,"2025-12-19T01:52:01.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093296,1766109121845,-500.0,0.00041095,120,"2025-12-19T01:52:01.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093297,1766109121856,-500.0,0.00041095,120,"2025-12-19T01:52:01.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093298,1766109121865,-500.0,0.00041095,120,"2025-12-19T01:52:01.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093299,1766109121876,-500.0,0.00041095,120,"2025-12-19T01:52:01.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093300,1766109121887,-500.0,0.00041095,120,"2025-12-19T01:52:01.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093301,1766109121898,-500.0,0.00041095,120,"2025-12-19T01:52:01.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093302,1766109121908,-500.0,0.00041095,120,"2025-12-19T01:52:01.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093303,1766109121918,-500.0,0.00041095,120,"2025-12-19T01:52:01.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093304,1766109121928,-500.0,0.00041095,120,"2025-12-19T01:52:01.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093305,1766109121940,-500.0,0.00041095,120,"2025-12-19T01:52:01.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093306,1766109121950,-501.04303321,0.00041095,120,"2025-12-19T01:52:01.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093307,1766109121960,-500.0,0.00041095,120,"2025-12-19T01:52:01.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093308,1766109121970,-500.0,0.00041095,120,"2025-12-19T01:52:01.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093309,1766109121979,-500.0,0.00041095,120,"2025-12-19T01:52:01.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093310,1766109121988,-500.0,0.00041095,120,"2025-12-19T01:52:01.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093311,1766109121998,-500.67697076,0.00041095,120,"2025-12-19T01:52:01.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093312,1766109122008,-500.37559294,0.00041095,120,"2025-12-19T01:52:02.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093313,1766109122019,-500.0,0.00041095,120,"2025-12-19T01:52:02.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093314,1766109122028,-500.0,0.00041095,120,"2025-12-19T01:52:02.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093315,1766109122038,-500.0,0.00041095,120,"2025-12-19T01:52:02.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093316,1766109122047,-502.60557042,0.00041095,120,"2025-12-19T01:52:02.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093317,1766109122056,-500.0,0.00041095,120,"2025-12-19T01:52:02.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093318,1766109122066,-500.0,0.00041095,120,"2025-12-19T01:52:02.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093319,1766109122075,-500.0,0.00041095,120,"2025-12-19T01:52:02.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093320,1766109122085,-431.65,0.00041095,120,"2025-12-19T01:52:02.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093321,1766109122094,-500.0,0.00041095,120,"2025-12-19T01:52:02.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093322,1766109122104,-500.0,0.00041095,120,"2025-12-19T01:52:02.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093323,1766109122113,-500.0,0.00041095,120,"2025-12-19T01:52:02.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093324,1766109122122,-500.0,0.00041095,120,"2025-12-19T01:52:02.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093325,1766109122132,-500.0,0.00041095,120,"2025-12-19T01:52:02.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093326,1766109122143,-500.0,0.00041095,120,"2025-12-19T01:52:02.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093327,1766109122152,-500.0,0.00041095,120,"2025-12-19T01:52:02.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093328,1766109122162,-500.0,0.00041095,120,"2025-12-19T01:52:02.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093329,1766109122172,-500.0,0.00041095,120,"2025-12-19T01:52:02.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093330,1766109122183,-500.0,0.00041095,120,"2025-12-19T01:52:02.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093331,1766109122193,-500.0,0.00041095,120,"2025-12-19T01:52:02.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093332,1766109122202,-500.0,0.00041095,120,"2025-12-19T01:52:02.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093333,1766109122212,-500.0,0.00041095,120,"2025-12-19T01:52:02.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093334,1766109122222,-500.0,0.00041095,120,"2025-12-19T01:52:02.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093335,1766109122232,-500.0,0.00041095,120,"2025-12-19T01:52:02.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093336,1766109122241,-500.0,0.00041095,120,"2025-12-19T01:52:02.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093337,1766109122251,-500.0,0.00041095,120,"2025-12-19T01:52:02.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093338,1766109122261,-500.0,0.00041095,120,"2025-12-19T01:52:02.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093339,1766109122271,-500.35455735,0.00041095,120,"2025-12-19T01:52:02.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093340,1766109122280,-500.0,0.00041095,120,"2025-12-19T01:52:02.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093341,1766109122290,-500.82062903,0.00041095,120,"2025-12-19T01:52:02.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093342,1766109122300,-500.0,0.00041095,120,"2025-12-19T01:52:02.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093343,1766109122310,-500.0,0.00041095,120,"2025-12-19T01:52:02.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093344,1766109122319,-500.0,0.00041095,120,"2025-12-19T01:52:02.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093345,1766109122330,-552.39730394,0.00041095,120,"2025-12-19T01:52:02.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093346,1766109122340,-410.08023003,0.00041095,120,"2025-12-19T01:52:02.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093347,1766109122350,-500.0,0.00041095,120,"2025-12-19T01:52:02.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093348,1766109122360,-500.0,0.00041095,120,"2025-12-19T01:52:02.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093349,1766109122370,-183.62446289,0.00041095,120,"2025-12-19T01:52:02.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093350,1766109122379,-500.0,0.00041095,120,"2025-12-19T01:52:02.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093351,1766109122390,-500.0,0.00041095,120,"2025-12-19T01:52:02.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093352,1766109122399,-500.0,0.00041095,120,"2025-12-19T01:52:02.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093353,1766109122409,-500.0,0.00041095,120,"2025-12-19T01:52:02.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093354,1766109122418,-500.0,0.00041095,120,"2025-12-19T01:52:02.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093355,1766109122427,-500.0,0.00041095,120,"2025-12-19T01:52:02.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093356,1766109122436,-502.23569244,0.00041095,120,"2025-12-19T01:52:02.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093357,1766109122446,-500.0,0.00041095,120,"2025-12-19T01:52:02.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093358,1766109122456,-500.0,0.00041095,120,"2025-12-19T01:52:02.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093359,1766109122465,-500.0,0.00041095,120,"2025-12-19T01:52:02.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093360,1766109122923,-500.0,0.00041095,120,"2025-12-19T01:52:02.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093361,1766109122933,-918.28,0.00041095,120,"2025-12-19T01:52:02.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093362,1766109122943,-500.0,0.00041095,120,"2025-12-19T01:52:02.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093363,1766109122952,-918.28,0.00041095,120,"2025-12-19T01:52:02.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093364,1766109122962,-500.0,0.00041095,120,"2025-12-19T01:52:02.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093365,1766109122972,-500.0,0.00041095,120,"2025-12-19T01:52:02.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093366,1766109122981,-918.28,0.00041095,120,"2025-12-19T01:52:02.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093367,1766109122990,-500.0,0.00041095,120,"2025-12-19T01:52:02.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093368,1766109122999,-500.0,0.00041095,120,"2025-12-19T01:52:02.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093369,1766109123009,-500.0,0.00041095,120,"2025-12-19T01:52:03.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093370,1766109123018,-918.28,0.00041095,120,"2025-12-19T01:52:03.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093371,1766109123028,-500.0,0.00041095,120,"2025-12-19T01:52:03.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093372,1766109123038,-500.0,0.00041095,120,"2025-12-19T01:52:03.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093373,1766109123048,-500.0,0.00041095,120,"2025-12-19T01:52:03.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093374,1766109123058,-500.0,0.00041095,120,"2025-12-19T01:52:03.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093375,1766109123068,-500.0,0.00041095,120,"2025-12-19T01:52:03.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093376,1766109123079,-500.0,0.00041095,120,"2025-12-19T01:52:03.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093377,1766109123090,-444.51915065,0.00041095,120,"2025-12-19T01:52:03.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093378,1766109123101,-500.0,0.00041095,120,"2025-12-19T01:52:03.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093379,1766109123111,-500.0,0.00041095,120,"2025-12-19T01:52:03.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093380,1766109123122,-500.0,0.00041095,120,"2025-12-19T01:52:03.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093381,1766109123132,-568.50787796,0.00041095,120,"2025-12-19T01:52:03.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093382,1766109123144,-500.0,0.00041095,120,"2025-12-19T01:52:03.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093383,1766109123154,-358.68622237,0.00041095,120,"2025-12-19T01:52:03.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093384,1766109123164,-533.95661009,0.00041095,120,"2025-12-19T01:52:03.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093385,1766109123174,-543.59478618,0.00041095,120,"2025-12-19T01:52:03.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093386,1766109123184,-500.0,0.00041095,120,"2025-12-19T01:52:03.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093387,1766109123195,-573.61414335,0.00041095,120,"2025-12-19T01:52:03.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093388,1766109123205,-500.0,0.00041095,120,"2025-12-19T01:52:03.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093389,1766109123215,-500.0,0.00041095,120,"2025-12-19T01:52:03.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093390,1766109123226,-500.0,0.00041095,120,"2025-12-19T01:52:03.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093391,1766109123236,-500.0,0.00041095,120,"2025-12-19T01:52:03.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093392,1766109123246,-500.0,0.00041095,120,"2025-12-19T01:52:03.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093393,1766109123258,-500.0,0.00041095,120,"2025-12-19T01:52:03.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093394,1766109123268,-500.0,0.00041095,120,"2025-12-19T01:52:03.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093395,1766109123279,-231.2926909,0.00041095,120,"2025-12-19T01:52:03.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093396,1766109123289,-500.0,0.00041095,120,"2025-12-19T01:52:03.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093397,1766109123299,-500.0,0.00041095,120,"2025-12-19T01:52:03.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093398,1766109123309,-500.0,0.00041095,120,"2025-12-19T01:52:03.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093399,1766109123320,-739.75,0.00041095,120,"2025-12-19T01:52:03.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093400,1766109123330,-500.0,0.00041095,120,"2025-12-19T01:52:03.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093401,1766109123340,-500.0,0.00041095,120,"2025-12-19T01:52:03.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093402,1766109123350,-739.75,0.00041095,120,"2025-12-19T01:52:03.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093403,1766109123360,-500.0,0.00041095,120,"2025-12-19T01:52:03.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093404,1766109123370,-500.0,0.00041095,120,"2025-12-19T01:52:03.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093405,1766109123380,-500.0,0.00041095,120,"2025-12-19T01:52:03.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093406,1766109123391,-500.0,0.00041095,120,"2025-12-19T01:52:03.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093407,1766109123401,-500.0,0.00041095,120,"2025-12-19T01:52:03.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093408,1766109123411,-241.52605253,0.00041095,120,"2025-12-19T01:52:03.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093409,1766109123423,-500.0,0.00041095,120,"2025-12-19T01:52:03.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093410,1766109123440,-739.75,0.00041095,120,"2025-12-19T01:52:03.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093411,1766109123449,-500.0,0.00041095,120,"2025-12-19T01:52:03.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093412,1766109123459,-500.0,0.00041095,120,"2025-12-19T01:52:03.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093413,1766109123476,-500.0,0.00041095,120,"2025-12-19T01:52:03.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093414,1766109123486,-500.0,0.00041095,120,"2025-12-19T01:52:03.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093415,1766109123496,-739.75,0.00041095,120,"2025-12-19T01:52:03.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093416,1766109123505,-500.0,0.00041095,120,"2025-12-19T01:52:03.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093417,1766109123515,-500.0,0.00041095,120,"2025-12-19T01:52:03.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093418,1766109123525,-500.0,0.00041095,120,"2025-12-19T01:52:03.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093419,1766109123535,-500.0,0.00041095,120,"2025-12-19T01:52:03.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093420,1766109123544,-500.0,0.00041095,120,"2025-12-19T01:52:03.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093421,1766109123554,-500.0,0.00041095,120,"2025-12-19T01:52:03.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093422,1766109123564,-500.0,0.00041095,120,"2025-12-19T01:52:03.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093423,1766109123573,-500.0,0.00041095,120,"2025-12-19T01:52:03.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093424,1766109123585,-500.0,0.00041095,120,"2025-12-19T01:52:03.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093425,1766109123600,-500.0,0.00041095,120,"2025-12-19T01:52:03.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093426,1766109123609,-500.0,0.00041095,120,"2025-12-19T01:52:03.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093427,1766109123619,-500.0,0.00041095,120,"2025-12-19T01:52:03.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093428,1766109123630,-500.0,0.00041095,120,"2025-12-19T01:52:03.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093429,1766109123640,-496.29,0.00041095,120,"2025-12-19T01:52:03.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093430,1766109123650,-500.0,0.00041095,120,"2025-12-19T01:52:03.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093431,1766109123661,-500.0,0.00041095,120,"2025-12-19T01:52:03.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093432,1766109123670,-500.0,0.00041095,120,"2025-12-19T01:52:03.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093433,1766109123680,-500.0,0.00041095,120,"2025-12-19T01:52:03.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093434,1766109123689,-199.68548144,0.00041095,120,"2025-12-19T01:52:03.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093435,1766109123699,-780.04,0.00041095,120,"2025-12-19T01:52:03.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093436,1766109123709,-500.0,0.00041095,120,"2025-12-19T01:52:03.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093437,1766109123719,-500.0,0.00041095,120,"2025-12-19T01:52:03.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093438,1766109123728,-500.0,0.00041095,120,"2025-12-19T01:52:03.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093439,1766109123739,-780.04,0.00041095,120,"2025-12-19T01:52:03.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093440,1766109123748,-500.0,0.00041095,120,"2025-12-19T01:52:03.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093441,1766109123758,-780.04,0.00041095,120,"2025-12-19T01:52:03.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093442,1766109123768,-500.0,0.00041095,120,"2025-12-19T01:52:03.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093443,1766109123778,-780.04,0.00041095,120,"2025-12-19T01:52:03.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093444,1766109123788,-500.0,0.00041095,120,"2025-12-19T01:52:03.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093445,1766109123798,-500.0,0.00041095,120,"2025-12-19T01:52:03.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093446,1766109123808,-500.0,0.00041095,120,"2025-12-19T01:52:03.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093447,1766109123818,-500.0,0.00041095,120,"2025-12-19T01:52:03.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093448,1766109123830,-323.61188799,0.00041095,120,"2025-12-19T01:52:03.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093449,1766109123840,-716.55,0.00041095,120,"2025-12-19T01:52:03.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093450,1766109123850,-500.0,0.00041095,120,"2025-12-19T01:52:03.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093451,1766109123861,-716.55,0.00041095,120,"2025-12-19T01:52:03.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093452,1766109123872,-579.63829661,0.00041095,120,"2025-12-19T01:52:03.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093453,1766109123883,-716.55,0.00041095,120,"2025-12-19T01:52:03.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093454,1766109123892,-716.55,0.00041095,120,"2025-12-19T01:52:03.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093455,1766109123903,-500.0,0.00041095,120,"2025-12-19T01:52:03.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093456,1766109123913,-500.0,0.00041095,120,"2025-12-19T01:52:03.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093457,1766109123923,-500.0,0.00041095,120,"2025-12-19T01:52:03.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093458,1766109123932,-500.0,0.00041095,120,"2025-12-19T01:52:03.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093459,1766109123941,-502.60199431,0.00041095,120,"2025-12-19T01:52:03.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093460,1766109123951,-1159.18,0.00041095,120,"2025-12-19T01:52:03.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093461,1766109123962,-500.0,0.00041095,120,"2025-12-19T01:52:03.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093462,1766109123972,-500.0,0.00041095,120,"2025-12-19T01:52:03.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093463,1766109123983,-1159.18,0.00041095,120,"2025-12-19T01:52:03.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093464,1766109123993,-500.0,0.00041095,120,"2025-12-19T01:52:03.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093465,1766109124003,-500.0,0.00041095,120,"2025-12-19T01:52:04.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093466,1766109124013,-598.00149557,0.00041095,120,"2025-12-19T01:52:04.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093467,1766109124022,-1159.18,0.00041095,120,"2025-12-19T01:52:04.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093468,1766109124032,-500.0,0.00041095,120,"2025-12-19T01:52:04.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093469,1766109124042,-500.0,0.00041095,120,"2025-12-19T01:52:04.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093470,1766109124052,-1159.18,0.00041095,120,"2025-12-19T01:52:04.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093471,1766109124062,-481.58825876,0.00041095,120,"2025-12-19T01:52:04.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093472,1766109124072,-500.0,0.00041095,120,"2025-12-19T01:52:04.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093473,1766109124082,-566.1,0.00041095,120,"2025-12-19T01:52:04.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093474,1766109124092,-535.02724407,0.00041095,120,"2025-12-19T01:52:04.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093475,1766109124102,-500.0,0.00041095,120,"2025-12-19T01:52:04.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093476,1766109124112,-500.0,0.00041095,120,"2025-12-19T01:52:04.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093477,1766109124124,-500.0,0.00041095,120,"2025-12-19T01:52:04.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093478,1766109124138,-500.0,0.00041095,120,"2025-12-19T01:52:04.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093479,1766109124150,-269.24,0.00041095,120,"2025-12-19T01:52:04.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093480,1766109124161,-426.46408896,0.00041095,120,"2025-12-19T01:52:04.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093481,1766109124173,-500.0,0.00041095,120,"2025-12-19T01:52:04.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093482,1766109124183,-500.0,0.00041095,120,"2025-12-19T01:52:04.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093483,1766109124193,-500.0,0.00041095,120,"2025-12-19T01:52:04.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093484,1766109124203,-543.28612698,0.00041095,120,"2025-12-19T01:52:04.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093485,1766109124213,-535.13473619,0.00041095,120,"2025-12-19T01:52:04.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093486,1766109124223,-500.0,0.00041095,120,"2025-12-19T01:52:04.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093487,1766109124233,-500.0,0.00041095,120,"2025-12-19T01:52:04.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093488,1766109124242,-500.5615073,0.00041095,120,"2025-12-19T01:52:04.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093489,1766109124252,-500.0,0.00041095,120,"2025-12-19T01:52:04.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093490,1766109124262,-500.0,0.00041095,120,"2025-12-19T01:52:04.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093491,1766109124271,-502.52241268,0.00041095,120,"2025-12-19T01:52:04.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093492,1766109124281,-500.0,0.00041095,120,"2025-12-19T01:52:04.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093493,1766109124291,-500.0,0.00041095,120,"2025-12-19T01:52:04.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093494,1766109124300,-500.0,0.00041095,120,"2025-12-19T01:52:04.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093495,1766109124311,-500.0,0.00041095,120,"2025-12-19T01:52:04.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093496,1766109124321,-500.0,0.00041095,120,"2025-12-19T01:52:04.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093497,1766109124331,-500.0,0.00041095,120,"2025-12-19T01:52:04.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093498,1766109124341,-500.0,0.00041095,120,"2025-12-19T01:52:04.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093499,1766109124352,-500.0,0.00041095,120,"2025-12-19T01:52:04.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093500,1766109124362,-191.39391027,0.00041095,120,"2025-12-19T01:52:04.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093501,1766109124373,-500.0,0.00041095,120,"2025-12-19T01:52:04.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093502,1766109124383,-500.0,0.00041095,120,"2025-12-19T01:52:04.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093503,1766109124393,-500.0,0.00041095,120,"2025-12-19T01:52:04.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093504,1766109124403,-500.0,0.00041095,120,"2025-12-19T01:52:04.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093505,1766109124413,-500.0,0.00041095,120,"2025-12-19T01:52:04.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093506,1766109124423,-500.0,0.00041095,120,"2025-12-19T01:52:04.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093507,1766109124432,-500.0,0.00041095,120,"2025-12-19T01:52:04.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093508,1766109124442,-500.0,0.00041095,120,"2025-12-19T01:52:04.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093509,1766109124452,-500.0,0.00041095,120,"2025-12-19T01:52:04.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093510,1766109124462,-500.0,0.00041095,120,"2025-12-19T01:52:04.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093511,1766109124471,-440.76934158,0.00041095,120,"2025-12-19T01:52:04.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093512,1766109124481,-500.0,0.00041095,120,"2025-12-19T01:52:04.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093513,1766109124491,-205.10313675,0.00041095,120,"2025-12-19T01:52:04.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093514,1766109124500,-500.0,0.00041095,120,"2025-12-19T01:52:04.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093515,1766109124510,-500.28773579,0.00041095,120,"2025-12-19T01:52:04.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093516,1766109124519,-500.0,0.00041095,120,"2025-12-19T01:52:04.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093517,1766109124529,-500.0,0.00041095,120,"2025-12-19T01:52:04.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093518,1766109124538,-500.0,0.00041095,120,"2025-12-19T01:52:04.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093519,1766109124548,-500.0,0.00041095,120,"2025-12-19T01:52:04.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093520,1766109124557,-602.80025959,0.00041095,120,"2025-12-19T01:52:04.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093521,1766109124567,-500.0,0.00041095,120,"2025-12-19T01:52:04.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093522,1766109124576,-291.66762167,0.00041095,120,"2025-12-19T01:52:04.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093523,1766109124587,-500.0,0.00041095,120,"2025-12-19T01:52:04.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093524,1766109124600,-500.0,0.00041095,120,"2025-12-19T01:52:04.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093525,1766109124610,-500.0,0.00041095,120,"2025-12-19T01:52:04.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093526,1766109124622,-539.03791031,0.00041095,120,"2025-12-19T01:52:04.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093527,1766109124634,-500.0,0.00041095,120,"2025-12-19T01:52:04.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093528,1766109124643,-556.72456894,0.00041095,120,"2025-12-19T01:52:04.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093529,1766109124653,-546.60632227,0.00041095,120,"2025-12-19T01:52:04.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093530,1766109124664,-500.0,0.00041095,120,"2025-12-19T01:52:04.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093531,1766109124685,-500.0,0.00041095,120,"2025-12-19T01:52:04.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093532,1766109124699,-432.69,0.00041095,120,"2025-12-19T01:52:04.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093533,1766109124709,-558.9,0.00041095,120,"2025-12-19T01:52:04.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093534,1766109124718,-500.0,0.00041095,120,"2025-12-19T01:52:04.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093535,1766109124727,-558.9,0.00041095,120,"2025-12-19T01:52:04.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093536,1766109124737,-500.0,0.00041095,120,"2025-12-19T01:52:04.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093537,1766109124746,-500.0,0.00041095,120,"2025-12-19T01:52:04.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093538,1766109124756,-558.9,0.00041095,120,"2025-12-19T01:52:04.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093539,1766109124765,-523.57178762,0.00041095,120,"2025-12-19T01:52:04.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093540,1766109124775,-500.0,0.00041095,120,"2025-12-19T01:52:04.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093541,1766109124784,-558.9,0.00041095,120,"2025-12-19T01:52:04.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093542,1766109124793,-500.0,0.00041095,120,"2025-12-19T01:52:04.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093543,1766109124802,-500.0,0.00041095,120,"2025-12-19T01:52:04.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093544,1766109124812,-500.0,0.00041095,120,"2025-12-19T01:52:04.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093545,1766109124822,-500.0,0.00041095,120,"2025-12-19T01:52:04.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093546,1766109124832,-500.24853822,0.00041095,120,"2025-12-19T01:52:04.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093547,1766109124841,-414.36305384,0.00041095,120,"2025-12-19T01:52:04.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093548,1766109124851,-500.0,0.00041095,120,"2025-12-19T01:52:04.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093549,1766109124860,-501.06842289,0.00041095,120,"2025-12-19T01:52:04.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093550,1766109124871,-501.24463985,0.00041095,120,"2025-12-19T01:52:04.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093551,1766109124881,-500.0,0.00041095,120,"2025-12-19T01:52:04.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093552,1766109124892,-194.78403172,0.00041095,120,"2025-12-19T01:52:04.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093553,1766109124902,-500.0,0.00041095,120,"2025-12-19T01:52:04.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093554,1766109124911,-500.0,0.00041095,120,"2025-12-19T01:52:04.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093555,1766109124920,-500.0,0.00041095,120,"2025-12-19T01:52:04.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093556,1766109124929,-500.0,0.00041095,120,"2025-12-19T01:52:04.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093557,1766109124939,-500.0,0.00041095,120,"2025-12-19T01:52:04.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093558,1766109124948,-500.0,0.00041095,120,"2025-12-19T01:52:04.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093559,1766109124958,-500.38799604,0.00041095,120,"2025-12-19T01:52:04.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093560,1766109124968,-500.0,0.00041095,120,"2025-12-19T01:52:04.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093561,1766109124978,-409.43,0.00041095,120,"2025-12-19T01:52:04.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093562,1766109124988,-500.0,0.00041095,120,"2025-12-19T01:52:04.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093563,1766109124997,-500.0,0.00041095,120,"2025-12-19T01:52:04.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093564,1766109125007,-500.0,0.00041095,120,"2025-12-19T01:52:05.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093565,1766109125017,-500.0,0.00041095,120,"2025-12-19T01:52:05.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093566,1766109125026,-500.62926493,0.00041095,120,"2025-12-19T01:52:05.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093567,1766109125036,-500.0,0.00041095,120,"2025-12-19T01:52:05.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093568,1766109125045,-501.38840951,0.00041095,120,"2025-12-19T01:52:05.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093569,1766109125054,-500.0,0.00041095,120,"2025-12-19T01:52:05.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093570,1766109125063,-500.0,0.00041095,120,"2025-12-19T01:52:05.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093571,1766109125073,-500.0,0.00041095,120,"2025-12-19T01:52:05.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093572,1766109125083,-235.4847695,0.00041095,120,"2025-12-19T01:52:05.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093573,1766109125093,-502.99271518,0.00041095,120,"2025-12-19T01:52:05.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093574,1766109125103,-500.0,0.00041095,120,"2025-12-19T01:52:05.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093575,1766109125113,-500.0,0.00041095,120,"2025-12-19T01:52:05.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093576,1766109125122,-500.0,0.00041095,120,"2025-12-19T01:52:05.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093577,1766109125132,-500.0,0.00041095,120,"2025-12-19T01:52:05.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093578,1766109125142,-500.0,0.00041095,120,"2025-12-19T01:52:05.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093579,1766109125151,-500.0,0.00041095,120,"2025-12-19T01:52:05.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093580,1766109125162,-500.0,0.00041095,120,"2025-12-19T01:52:05.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093581,1766109125171,-500.0,0.00041095,120,"2025-12-19T01:52:05.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093582,1766109125180,-500.0,0.00041095,120,"2025-12-19T01:52:05.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093583,1766109125190,-500.0,0.00041095,120,"2025-12-19T01:52:05.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093584,1766109125200,-500.0,0.00041095,120,"2025-12-19T01:52:05.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093585,1766109125209,-500.0,0.00041095,120,"2025-12-19T01:52:05.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093586,1766109125219,-501.49358134,0.00041095,120,"2025-12-19T01:52:05.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093587,1766109125229,-604.00724415,0.00041095,120,"2025-12-19T01:52:05.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093588,1766109125238,-500.0,0.00041095,120,"2025-12-19T01:52:05.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093589,1766109125248,-500.0,0.00041095,120,"2025-12-19T01:52:05.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093590,1766109125260,-500.0,0.00041095,120,"2025-12-19T01:52:05.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093591,1766109125270,-500.0,0.00041095,120,"2025-12-19T01:52:05.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093592,1766109125280,-500.0,0.00041095,120,"2025-12-19T01:52:05.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093593,1766109125291,-500.0,0.00041095,120,"2025-12-19T01:52:05.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093594,1766109125301,-500.0,0.00041095,120,"2025-12-19T01:52:05.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093595,1766109125311,-581.44290001,0.00041095,120,"2025-12-19T01:52:05.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093596,1766109125320,-500.0,0.00041095,120,"2025-12-19T01:52:05.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093597,1766109125330,-265.02213154,0.00041095,120,"2025-12-19T01:52:05.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093598,1766109125340,-259.65749886,0.00041095,120,"2025-12-19T01:52:05.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093599,1766109125350,-500.0,0.00041095,120,"2025-12-19T01:52:05.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093600,1766109125359,-500.0,0.00041095,120,"2025-12-19T01:52:05.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093601,1766109125369,-552.76858496,0.00041095,120,"2025-12-19T01:52:05.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093602,1766109125385,-500.0,0.00041095,120,"2025-12-19T01:52:05.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093603,1766109125396,-500.0,0.00041095,120,"2025-12-19T01:52:05.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093604,1766109125406,-500.0,0.00041095,120,"2025-12-19T01:52:05.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093605,1766109125415,-500.0,0.00041095,120,"2025-12-19T01:52:05.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093606,1766109125425,-500.0,0.00041095,120,"2025-12-19T01:52:05.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093607,1766109125435,-500.0,0.00041095,120,"2025-12-19T01:52:05.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093608,1766109125444,-490.40153215,0.00041095,120,"2025-12-19T01:52:05.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093609,1766109125454,-500.0,0.00041095,120,"2025-12-19T01:52:05.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093610,1766109125463,-508.51345501,0.00041095,120,"2025-12-19T01:52:05.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093611,1766109125473,-500.0,0.00041095,120,"2025-12-19T01:52:05.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093612,1766109125483,-500.0,0.00041095,120,"2025-12-19T01:52:05.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093613,1766109125493,-500.0,0.00041095,120,"2025-12-19T01:52:05.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093614,1766109125502,-500.0,0.00041095,120,"2025-12-19T01:52:05.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093615,1766109125511,-500.0,0.00041095,120,"2025-12-19T01:52:05.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093616,1766109125520,-500.0,0.00041095,120,"2025-12-19T01:52:05.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093617,1766109125530,-547.64157423,0.00041095,120,"2025-12-19T01:52:05.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093618,1766109125539,-500.0,0.00041095,120,"2025-12-19T01:52:05.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093619,1766109125549,-500.0,0.00041095,120,"2025-12-19T01:52:05.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093620,1766109125558,-500.0,0.00041095,120,"2025-12-19T01:52:05.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093621,1766109125567,-500.0,0.00041095,120,"2025-12-19T01:52:05.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093622,1766109125576,-502.48591426,0.00041095,120,"2025-12-19T01:52:05.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093623,1766109125586,-500.0,0.00041095,120,"2025-12-19T01:52:05.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093624,1766109125597,-500.0,0.00041095,120,"2025-12-19T01:52:05.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093625,1766109125606,-500.0,0.00041095,120,"2025-12-19T01:52:05.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093626,1766109125616,-193.46988096,0.00041095,120,"2025-12-19T01:52:05.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093627,1766109125627,-500.62740753,0.00041095,120,"2025-12-19T01:52:05.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093628,1766109125638,-500.0,0.00041095,120,"2025-12-19T01:52:05.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093629,1766109125648,-500.0,0.00041095,120,"2025-12-19T01:52:05.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093630,1766109125658,-500.0,0.00041095,120,"2025-12-19T01:52:05.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093631,1766109125670,-500.0,0.00041095,120,"2025-12-19T01:52:05.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093632,1766109125679,-500.0,0.00041095,120,"2025-12-19T01:52:05.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093633,1766109125689,-500.0,0.00041095,120,"2025-12-19T01:52:05.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093634,1766109125698,-500.0,0.00041095,120,"2025-12-19T01:52:05.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093635,1766109125709,-500.0,0.00041095,120,"2025-12-19T01:52:05.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093636,1766109125718,-290.2967924,0.00041095,120,"2025-12-19T01:52:05.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093637,1766109125727,-500.0,0.00041095,120,"2025-12-19T01:52:05.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093638,1766109125736,-411.41969134,0.00041095,120,"2025-12-19T01:52:05.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093639,1766109125745,-500.0,0.00041095,120,"2025-12-19T01:52:05.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093640,1766109125754,-500.0,0.00041095,120,"2025-12-19T01:52:05.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093641,1766109125764,-500.0,0.00041095,120,"2025-12-19T01:52:05.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093642,1766109125774,-500.96208892,0.00041095,120,"2025-12-19T01:52:05.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093643,1766109125783,-500.0,0.00041095,120,"2025-12-19T01:52:05.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093644,1766109125793,-500.0,0.00041095,120,"2025-12-19T01:52:05.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093645,1766109125803,-500.0,0.00041095,120,"2025-12-19T01:52:05.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093646,1766109125813,-500.0,0.00041095,120,"2025-12-19T01:52:05.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093647,1766109125823,-502.48375905,0.00041095,120,"2025-12-19T01:52:05.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093648,1766109125833,-500.0,0.00041095,120,"2025-12-19T01:52:05.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093649,1766109125843,-545.78295379,0.00041095,120,"2025-12-19T01:52:05.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093650,1766109125853,-500.0,0.00041095,120,"2025-12-19T01:52:05.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093651,1766109125863,-500.0,0.00041095,120,"2025-12-19T01:52:05.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093652,1766109125873,-500.0,0.00041095,120,"2025-12-19T01:52:05.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093653,1766109125883,-615.56,0.00041095,120,"2025-12-19T01:52:05.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093654,1766109125893,-500.0,0.00041095,120,"2025-12-19T01:52:05.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093655,1766109125902,-500.0,0.00041095,120,"2025-12-19T01:52:05.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093656,1766109125912,-500.0,0.00041095,120,"2025-12-19T01:52:05.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093657,1766109125922,-615.56,0.00041095,120,"2025-12-19T01:52:05.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093658,1766109125932,-500.0,0.00041095,120,"2025-12-19T01:52:05.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093659,1766109125941,-500.0,0.00041095,120,"2025-12-19T01:52:05.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093660,1766109125950,-500.0,0.00041095,120,"2025-12-19T01:52:05.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093661,1766109125960,-520.16,0.00041095,120,"2025-12-19T01:52:05.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093662,1766109125969,-615.56,0.00041095,120,"2025-12-19T01:52:05.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093663,1766109125978,-500.0,0.00041095,2,"2025-12-19T01:52:05.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093664,1766109125987,-500.0,0.00041095,120,"2025-12-19T01:52:05.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093665,1766109125997,-500.0,0.00041095,120,"2025-12-19T01:52:05.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093666,1766109126007,-500.0,0.00041095,120,"2025-12-19T01:52:06.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093667,1766109126016,-500.0,0.00041095,2,"2025-12-19T01:52:06.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093668,1766109126025,-615.56,0.00041095,120,"2025-12-19T01:52:06.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093669,1766109126035,-501.26999357,0.00041095,120,"2025-12-19T01:52:06.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093670,1766109126044,-507.390345,0.00041095,120,"2025-12-19T01:52:06.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093671,1766109126054,-500.0,0.00041095,120,"2025-12-19T01:52:06.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093672,1766109126063,-500.0,0.00041095,120,"2025-12-19T01:52:06.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093673,1766109126073,-500.0,0.00041095,2,"2025-12-19T01:52:06.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093674,1766109126082,-500.0,0.00041095,120,"2025-12-19T01:52:06.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093675,1766109126092,-500.0,0.00041095,120,"2025-12-19T01:52:06.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093676,1766109126101,-500.0,0.00041095,120,"2025-12-19T01:52:06.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093677,1766109126111,-500.0,0.00041095,2,"2025-12-19T01:52:06.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093678,1766109126121,-231.04500275,0.00041095,120,"2025-12-19T01:52:06.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093679,1766109126131,-500.0,0.00041095,120,"2025-12-19T01:52:06.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093680,1766109126142,-500.0,0.00041095,120,"2025-12-19T01:52:06.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093681,1766109126152,-500.0,0.00041095,120,"2025-12-19T01:52:06.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093682,1766109126162,-500.0,0.00041095,120,"2025-12-19T01:52:06.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093683,1766109126171,-500.0,0.00041095,2,"2025-12-19T01:52:06.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093684,1766109126181,-500.0,0.00041095,120,"2025-12-19T01:52:06.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093685,1766109126192,-538.43177867,0.00041095,120,"2025-12-19T01:52:06.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093686,1766109126201,-500.0,0.00041095,120,"2025-12-19T01:52:06.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093687,1766109126211,-500.0,0.00041095,120,"2025-12-19T01:52:06.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093689,1766109126222,-500.0,0.00041095,120,"2025-12-19T01:52:06.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093690,1766109126231,-500.0,0.00041095,120,"2025-12-19T01:52:06.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093692,1766109126241,-500.0,0.00041095,2,"2025-12-19T01:52:06.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093693,1766109126250,-500.0,0.00041095,120,"2025-12-19T01:52:06.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093694,1766109126260,-500.0,0.00041095,120,"2025-12-19T01:52:06.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093695,1766109126270,-500.0,0.00041095,2,"2025-12-19T01:52:06.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093696,1766109126279,-500.0,0.00041095,120,"2025-12-19T01:52:06.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093697,1766109126290,-511.41621394,0.00041095,120,"2025-12-19T01:52:06.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093698,1766109126301,-500.0,0.00041095,120,"2025-12-19T01:52:06.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093699,1766109126311,-500.0,0.00041095,2,"2025-12-19T01:52:06.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093700,1766109126321,-500.0,0.00041095,120,"2025-12-19T01:52:06.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093701,1766109126330,-500.0,0.00041095,120,"2025-12-19T01:52:06.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093702,1766109126340,-500.0,0.00041095,120,"2025-12-19T01:52:06.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093703,1766109126350,-644.63016507,0.00041095,2,"2025-12-19T01:52:06.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093704,1766109126359,-500.0,0.00041095,120,"2025-12-19T01:52:06.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093705,1766109126369,-500.0,0.00041095,120,"2025-12-19T01:52:06.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093706,1766109126379,-500.0,0.00041095,120,"2025-12-19T01:52:06.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093707,1766109126390,-500.67395043,0.00041095,120,"2025-12-19T01:52:06.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093708,1766109126401,-500.0,0.00041095,120,"2025-12-19T01:52:06.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093709,1766109126417,-500.0,0.00041095,120,"2025-12-19T01:52:06.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093710,1766109126427,-500.0,0.00041095,120,"2025-12-19T01:52:06.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093711,1766109126437,-500.59391336,0.00041095,120,"2025-12-19T01:52:06.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093712,1766109126448,-500.0,0.00041095,120,"2025-12-19T01:52:06.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093713,1766109126457,-500.0,0.00041095,120,"2025-12-19T01:52:06.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093714,1766109126468,-500.0,0.00041095,120,"2025-12-19T01:52:06.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093715,1766109126478,-500.0,0.00041095,120,"2025-12-19T01:52:06.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093716,1766109126487,-500.0,0.00041095,120,"2025-12-19T01:52:06.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093717,1766109126497,-500.0,0.00041095,120,"2025-12-19T01:52:06.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093718,1766109126507,-500.0,0.00041095,120,"2025-12-19T01:52:06.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093719,1766109126517,-502.95466403,0.00041095,120,"2025-12-19T01:52:06.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093720,1766109126526,-500.0,0.00041095,120,"2025-12-19T01:52:06.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093721,1766109126536,-500.0,0.00041095,120,"2025-12-19T01:52:06.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093722,1766109126547,-500.0,0.00041095,120,"2025-12-19T01:52:06.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093723,1766109126557,-500.0,0.00041095,120,"2025-12-19T01:52:06.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093724,1766109126567,-500.0,0.00041095,120,"2025-12-19T01:52:06.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093725,1766109126577,-500.0,0.00041095,120,"2025-12-19T01:52:06.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093726,1766109126594,-500.0,0.00041095,120,"2025-12-19T01:52:06.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093727,1766109126604,-500.0,0.00041095,120,"2025-12-19T01:52:06.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093728,1766109126614,-503.16927773,0.00041095,120,"2025-12-19T01:52:06.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093729,1766109126623,-500.0,0.00041095,120,"2025-12-19T01:52:06.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093730,1766109126635,-454.6068707,0.00041095,2,"2025-12-19T01:52:06.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093731,1766109126645,-500.0,0.00041095,120,"2025-12-19T01:52:06.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093732,1766109126655,-190.73526551,0.00041095,120,"2025-12-19T01:52:06.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093733,1766109126665,-500.0,0.00041095,120,"2025-12-19T01:52:06.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093734,1766109126674,-500.0,0.00041095,120,"2025-12-19T01:52:06.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093735,1766109126684,-500.0,0.00041095,120,"2025-12-19T01:52:06.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093736,1766109126694,-520.0663619,0.00041095,120,"2025-12-19T01:52:06.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093737,1766109126704,-500.0,0.00041095,120,"2025-12-19T01:52:06.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093738,1766109126714,-500.0,0.00041095,120,"2025-12-19T01:52:06.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093739,1766109126725,-500.0,0.00041095,120,"2025-12-19T01:52:06.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093740,1766109126736,-500.0,0.00041095,120,"2025-12-19T01:52:06.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093741,1766109126746,-500.0,0.00041095,120,"2025-12-19T01:52:06.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093742,1766109126755,-500.0,0.00041095,120,"2025-12-19T01:52:06.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093743,1766109126765,-500.0,0.00041095,120,"2025-12-19T01:52:06.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093744,1766109126775,-500.0,0.00041095,120,"2025-12-19T01:52:06.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093745,1766109126791,-553.11,0.00041095,120,"2025-12-19T01:52:06.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093746,1766109126800,-500.0,0.00041095,120,"2025-12-19T01:52:06.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093747,1766109126810,-500.0,0.00041095,120,"2025-12-19T01:52:06.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093748,1766109126819,-553.11,0.00041095,120,"2025-12-19T01:52:06.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093749,1766109126829,-545.93121357,0.00041095,120,"2025-12-19T01:52:06.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093750,1766109126838,-500.0,0.00041095,120,"2025-12-19T01:52:06.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093751,1766109126848,-500.0,0.00041095,120,"2025-12-19T01:52:06.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093752,1766109126857,-553.11,0.00041095,120,"2025-12-19T01:52:06.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093753,1766109126867,-500.0,0.00041095,120,"2025-12-19T01:52:06.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093754,1766109126877,-500.0,0.00041095,120,"2025-12-19T01:52:06.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093755,1766109126888,-553.11,0.00041095,120,"2025-12-19T01:52:06.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093756,1766109126899,-500.77230013,0.00041095,120,"2025-12-19T01:52:06.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093757,1766109126909,-500.0,0.00041095,120,"2025-12-19T01:52:06.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093758,1766109126919,-553.11,0.00041095,120,"2025-12-19T01:52:06.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093759,1766109126929,-500.0,0.00041095,120,"2025-12-19T01:52:06.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093760,1766109126939,-553.11,0.00041095,120,"2025-12-19T01:52:06.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093761,1766109126950,-500.0,0.00041095,120,"2025-12-19T01:52:06.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093762,1766109126960,-500.0,0.00041095,120,"2025-12-19T01:52:06.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093763,1766109126969,-553.11,0.00041095,120,"2025-12-19T01:52:06.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093764,1766109126979,-500.0,0.00041095,120,"2025-12-19T01:52:06.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093765,1766109126988,-538.36188401,0.00041095,120,"2025-12-19T01:52:06.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093766,1766109126998,-500.0,0.00041095,120,"2025-12-19T01:52:06.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093767,1766109127007,-553.11,0.00041095,120,"2025-12-19T01:52:07.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093768,1766109127017,-500.0,0.00041095,120,"2025-12-19T01:52:07.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093769,1766109127028,-500.0,0.00041095,120,"2025-12-19T01:52:07.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093770,1766109127038,-500.0,0.00041095,120,"2025-12-19T01:52:07.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093771,1766109127048,-553.11,0.00041095,120,"2025-12-19T01:52:07.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093772,1766109127058,-500.0,0.00041095,120,"2025-12-19T01:52:07.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093773,1766109127068,-500.0,0.00041095,120,"2025-12-19T01:52:07.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093774,1766109127078,-500.0,0.00041095,120,"2025-12-19T01:52:07.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093775,1766109127088,-553.11,0.00041095,120,"2025-12-19T01:52:07.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093776,1766109127099,-500.0,0.00041095,120,"2025-12-19T01:52:07.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093777,1766109127109,-523.47811498,0.00041095,120,"2025-12-19T01:52:07.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093778,1766109127120,-373.36092033,0.00041095,120,"2025-12-19T01:52:07.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093779,1766109127130,-553.11,0.00041095,120,"2025-12-19T01:52:07.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093780,1766109127140,-500.0,0.00041095,120,"2025-12-19T01:52:07.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093781,1766109127157,-500.0,0.00041095,120,"2025-12-19T01:52:07.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093782,1766109127167,-555.91781477,0.00041095,120,"2025-12-19T01:52:07.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093783,1766109127178,-500.0,0.00041095,120,"2025-12-19T01:52:07.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093784,1766109127187,-500.0,0.00041095,120,"2025-12-19T01:52:07.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093785,1766109127198,-500.0,0.00041095,120,"2025-12-19T01:52:07.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093786,1766109127208,-500.0,0.00041095,120,"2025-12-19T01:52:07.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093787,1766109127218,-500.0,0.00041095,120,"2025-12-19T01:52:07.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093788,1766109127228,-500.0,0.00041095,120,"2025-12-19T01:52:07.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093789,1766109127238,-500.0,0.00041095,120,"2025-12-19T01:52:07.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093790,1766109127248,-500.0,0.00041095,120,"2025-12-19T01:52:07.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093791,1766109127258,-500.0,0.00041095,120,"2025-12-19T01:52:07.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093792,1766109127268,-500.0,0.00041095,120,"2025-12-19T01:52:07.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093793,1766109127278,-500.0,0.00041095,120,"2025-12-19T01:52:07.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093794,1766109127288,-500.0,0.00041095,120,"2025-12-19T01:52:07.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093795,1766109127298,-538.84723437,0.00041095,120,"2025-12-19T01:52:07.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093796,1766109127309,-500.0,0.00041095,120,"2025-12-19T01:52:07.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093797,1766109127320,-520.10095486,0.00041095,120,"2025-12-19T01:52:07.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093798,1766109127331,-500.0,0.00041095,120,"2025-12-19T01:52:07.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093799,1766109127341,-500.0,0.00041095,120,"2025-12-19T01:52:07.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093800,1766109127352,-500.0,0.00041095,120,"2025-12-19T01:52:07.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093801,1766109127363,-500.0,0.00041095,120,"2025-12-19T01:52:07.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093802,1766109127373,-500.0,0.00041095,120,"2025-12-19T01:52:07.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093803,1766109127384,-500.0,0.00041095,120,"2025-12-19T01:52:07.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093804,1766109127397,-500.0,0.00041095,120,"2025-12-19T01:52:07.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093805,1766109127409,-500.0,0.00041095,120,"2025-12-19T01:52:07.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093806,1766109127419,-500.0,0.00041095,120,"2025-12-19T01:52:07.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093807,1766109127429,-520.35550036,0.00041095,120,"2025-12-19T01:52:07.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093808,1766109127440,-500.0,0.00041095,120,"2025-12-19T01:52:07.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093809,1766109127450,-500.0,0.00041095,120,"2025-12-19T01:52:07.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093810,1766109127460,-500.0,0.00041095,120,"2025-12-19T01:52:07.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093811,1766109127470,-500.0,0.00041095,120,"2025-12-19T01:52:07.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093812,1766109127479,-500.0,0.00041095,120,"2025-12-19T01:52:07.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093813,1766109127489,-500.0,0.00041095,120,"2025-12-19T01:52:07.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093814,1766109127499,-500.0,0.00041095,120,"2025-12-19T01:52:07.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093815,1766109127508,-500.0,0.00041095,120,"2025-12-19T01:52:07.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093816,1766109127518,-500.0,0.00041095,120,"2025-12-19T01:52:07.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093817,1766109127531,-500.0,0.00041095,120,"2025-12-19T01:52:07.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093818,1766109127541,-500.0,0.00041095,120,"2025-12-19T01:52:07.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093819,1766109127551,-273.71808018,0.00041095,120,"2025-12-19T01:52:07.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093820,1766109127561,-500.0,0.00041095,2,"2025-12-19T01:52:07.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093821,1766109127571,-500.0,0.00041095,120,"2025-12-19T01:52:07.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093822,1766109127580,-500.0,0.00041095,120,"2025-12-19T01:52:07.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093823,1766109127589,-500.0,0.00041095,2,"2025-12-19T01:52:07.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093824,1766109127603,-507.06391844,0.00041095,120,"2025-12-19T01:52:07.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093825,1766109127613,-500.0,0.00041095,120,"2025-12-19T01:52:07.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093826,1766109127622,-500.0,0.00041095,2,"2025-12-19T01:52:07.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093827,1766109127632,-500.0,0.00041095,120,"2025-12-19T01:52:07.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093828,1766109127643,-500.0,0.00041095,120,"2025-12-19T01:52:07.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093829,1766109127654,-500.0,0.00041095,2,"2025-12-19T01:52:07.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093830,1766109127663,-414.24791552,0.00041095,120,"2025-12-19T01:52:07.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093831,1766109127677,-500.0,0.00041095,120,"2025-12-19T01:52:07.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093832,1766109127687,-500.0,0.00041095,2,"2025-12-19T01:52:07.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093833,1766109127696,-558.90426772,0.00041095,120,"2025-12-19T01:52:07.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093834,1766109127706,-500.0,0.00041095,120,"2025-12-19T01:52:07.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093835,1766109127715,-500.0,0.00041095,2,"2025-12-19T01:52:07.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093836,1766109127728,-500.0,0.00041095,120,"2025-12-19T01:52:07.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093837,1766109127738,-500.0,0.00041095,120,"2025-12-19T01:52:07.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093838,1766109127748,-504.24632294,0.00041095,120,"2025-12-19T01:52:07.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093839,1766109127758,-500.0,0.00041095,2,"2025-12-19T01:52:07.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093840,1766109127768,-500.0,0.00041095,120,"2025-12-19T01:52:07.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093841,1766109127778,-500.0,0.00041095,120,"2025-12-19T01:52:07.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093842,1766109127787,-503.24165002,0.00041095,120,"2025-12-19T01:52:07.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093843,1766109127799,-500.0,0.00041095,120,"2025-12-19T01:52:07.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093844,1766109127809,-500.0,0.00041095,120,"2025-12-19T01:52:07.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093845,1766109127819,-267.82041197,0.00041095,120,"2025-12-19T01:52:07.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093846,1766109127829,-500.0,0.00041095,120,"2025-12-19T01:52:07.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093847,1766109127839,-500.0,0.00041095,120,"2025-12-19T01:52:07.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093848,1766109127849,-500.0,0.00041095,120,"2025-12-19T01:52:07.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093849,1766109127859,-618.80998688,0.00041095,120,"2025-12-19T01:52:07.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093850,1766109127869,-500.0,0.00041095,120,"2025-12-19T01:52:07.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093851,1766109127879,-503.48838895,0.00041095,120,"2025-12-19T01:52:07.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093852,1766109127889,-501.57501438,0.00041095,120,"2025-12-19T01:52:07.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093853,1766109127899,-500.0,0.00041095,120,"2025-12-19T01:52:07.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093854,1766109127909,-500.0,0.00041095,120,"2025-12-19T01:52:07.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093855,1766109127919,-500.0,0.00041095,120,"2025-12-19T01:52:07.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093856,1766109127929,-500.0,0.00041095,120,"2025-12-19T01:52:07.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093857,1766109127939,-500.0,0.00041095,120,"2025-12-19T01:52:07.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093858,1766109127949,-500.0,0.00041095,120,"2025-12-19T01:52:07.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093859,1766109127960,-431.66275748,0.00041095,120,"2025-12-19T01:52:07.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093860,1766109127970,-500.0,0.00041095,120,"2025-12-19T01:52:07.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093861,1766109127981,-500.95874413,0.00041095,120,"2025-12-19T01:52:07.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093862,1766109127990,-500.0,0.00041095,120,"2025-12-19T01:52:07.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093863,1766109128000,-500.0,0.00041095,120,"2025-12-19T01:52:08.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093864,1766109128009,-285.0391766,0.00041095,120,"2025-12-19T01:52:08.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093865,1766109128019,-500.0,0.00041095,120,"2025-12-19T01:52:08.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093866,1766109128028,-500.0,0.00041095,120,"2025-12-19T01:52:08.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093867,1766109128039,-500.0,0.00041095,120,"2025-12-19T01:52:08.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093868,1766109128049,-422.47487737,0.00041095,120,"2025-12-19T01:52:08.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093869,1766109128059,-500.0,0.00041095,120,"2025-12-19T01:52:08.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093870,1766109128069,-500.0,0.00041095,120,"2025-12-19T01:52:08.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093871,1766109128079,-500.0,0.00041095,120,"2025-12-19T01:52:08.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093872,1766109128089,-500.0,0.00041095,120,"2025-12-19T01:52:08.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093873,1766109128099,-500.0,0.00041095,120,"2025-12-19T01:52:08.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093874,1766109128109,-500.0,0.00041095,120,"2025-12-19T01:52:08.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093875,1766109128119,-287.29864902,0.00041095,120,"2025-12-19T01:52:08.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093876,1766109128129,-500.0,0.00041095,120,"2025-12-19T01:52:08.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093877,1766109128139,-500.0,0.00041095,120,"2025-12-19T01:52:08.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093878,1766109128150,-500.0,0.00041095,120,"2025-12-19T01:52:08.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093879,1766109128160,-368.90867471,0.00041095,120,"2025-12-19T01:52:08.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093880,1766109128170,-500.0,0.00041095,120,"2025-12-19T01:52:08.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093881,1766109128180,-500.0,0.00041095,120,"2025-12-19T01:52:08.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093882,1766109128190,-500.0,0.00041095,120,"2025-12-19T01:52:08.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093883,1766109128200,-500.0,0.00041095,120,"2025-12-19T01:52:08.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093884,1766109128210,-582.27001931,0.00041095,120,"2025-12-19T01:52:08.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093885,1766109128220,-500.0,0.00041095,120,"2025-12-19T01:52:08.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093886,1766109128231,-500.0,0.00041095,120,"2025-12-19T01:52:08.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093887,1766109128241,-500.0,0.00041095,120,"2025-12-19T01:52:08.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093888,1766109128250,-500.0,0.00041095,120,"2025-12-19T01:52:08.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093889,1766109128260,-504.96889075,0.00041095,120,"2025-12-19T01:52:08.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093890,1766109128270,-500.0,0.00041095,120,"2025-12-19T01:52:08.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093891,1766109128280,-527.28427573,0.00041095,120,"2025-12-19T01:52:08.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093892,1766109128290,-500.0,0.00041095,120,"2025-12-19T01:52:08.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093893,1766109128301,-500.0,0.00041095,120,"2025-12-19T01:52:08.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093894,1766109128311,-500.0,0.00041095,120,"2025-12-19T01:52:08.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093895,1766109128321,-500.0,0.00041095,120,"2025-12-19T01:52:08.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093896,1766109128331,-500.0,0.00041095,120,"2025-12-19T01:52:08.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093897,1766109128341,-500.0,0.00041095,120,"2025-12-19T01:52:08.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093898,1766109128351,-500.0,0.00041095,120,"2025-12-19T01:52:08.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093899,1766109128361,-500.0,0.00041095,120,"2025-12-19T01:52:08.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093900,1766109128371,-500.0,0.00041095,120,"2025-12-19T01:52:08.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093901,1766109128381,-500.0,0.00041095,120,"2025-12-19T01:52:08.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093902,1766109128391,-354.10975177,0.00041095,120,"2025-12-19T01:52:08.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093903,1766109128400,-500.0,0.00041095,120,"2025-12-19T01:52:08.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093904,1766109128410,-401.12820855,0.00041095,120,"2025-12-19T01:52:08.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093905,1766109128420,-500.0,0.00041095,120,"2025-12-19T01:52:08.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093906,1766109128429,-500.0,0.00041095,120,"2025-12-19T01:52:08.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093907,1766109128439,-501.73185513,0.00041095,120,"2025-12-19T01:52:08.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093908,1766109128448,-500.0,0.00041095,120,"2025-12-19T01:52:08.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093909,1766109128458,-500.0,0.00041095,120,"2025-12-19T01:52:08.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093910,1766109128467,-500.0,0.00041095,120,"2025-12-19T01:52:08.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093911,1766109128477,-500.0,0.00041095,120,"2025-12-19T01:52:08.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093912,1766109128487,-500.0,0.00041095,120,"2025-12-19T01:52:08.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093913,1766109128496,-500.0,0.00041095,120,"2025-12-19T01:52:08.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093914,1766109128506,-500.0,0.00041095,120,"2025-12-19T01:52:08.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093915,1766109128515,-465.56936935,0.00041095,120,"2025-12-19T01:52:08.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093916,1766109128524,-501.26594454,0.00041095,120,"2025-12-19T01:52:08.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093917,1766109128534,-500.0,0.00041095,120,"2025-12-19T01:52:08.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093918,1766109128543,-500.0,0.00041095,120,"2025-12-19T01:52:08.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093919,1766109128553,-500.0,0.00041095,120,"2025-12-19T01:52:08.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093920,1766109128563,-532.1430764,0.00041095,120,"2025-12-19T01:52:08.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093921,1766109128573,-500.0,0.00041095,120,"2025-12-19T01:52:08.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093922,1766109128583,-500.0,0.00041095,120,"2025-12-19T01:52:08.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093923,1766109128593,-500.0,0.00041095,120,"2025-12-19T01:52:08.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093924,1766109128604,-500.0,0.00041095,120,"2025-12-19T01:52:08.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093925,1766109128613,-500.0,0.00041095,120,"2025-12-19T01:52:08.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093926,1766109128623,-500.0,0.00041095,120,"2025-12-19T01:52:08.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093927,1766109128634,-500.0,0.00041095,120,"2025-12-19T01:52:08.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093928,1766109128645,-537.39839619,0.00041095,120,"2025-12-19T01:52:08.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093929,1766109128655,-500.0,0.00041095,120,"2025-12-19T01:52:08.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093930,1766109128667,-500.0,0.00041095,120,"2025-12-19T01:52:08.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093931,1766109128677,-500.0,0.00041095,120,"2025-12-19T01:52:08.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093932,1766109128686,-500.0,0.00041095,120,"2025-12-19T01:52:08.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093933,1766109128697,-500.0,0.00041095,120,"2025-12-19T01:52:08.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093934,1766109128707,-500.0,0.00041095,120,"2025-12-19T01:52:08.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093935,1766109128717,-500.0,0.00041095,120,"2025-12-19T01:52:08.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093936,1766109128726,-501.27903349,0.00041095,120,"2025-12-19T01:52:08.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093937,1766109128736,-500.0,0.00041095,120,"2025-12-19T01:52:08.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093938,1766109128745,-500.0,0.00041095,120,"2025-12-19T01:52:08.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093939,1766109128755,-391.47086694,0.00041095,120,"2025-12-19T01:52:08.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093940,1766109128764,-500.0,0.00041095,120,"2025-12-19T01:52:08.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093941,1766109128774,-342.3502675,0.00041095,120,"2025-12-19T01:52:08.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093942,1766109128784,-500.0,0.00041095,120,"2025-12-19T01:52:08.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093943,1766109128793,-500.0,0.00041095,120,"2025-12-19T01:52:08.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093944,1766109128803,-500.0,0.00041095,120,"2025-12-19T01:52:08.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093945,1766109128812,-500.0,0.00041095,120,"2025-12-19T01:52:08.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093946,1766109128822,-500.0,0.00041095,120,"2025-12-19T01:52:08.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093947,1766109128831,-500.0,0.00041095,120,"2025-12-19T01:52:08.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093948,1766109128841,-500.0,0.00041095,120,"2025-12-19T01:52:08.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093949,1766109128850,-501.45067068,0.00041095,120,"2025-12-19T01:52:08.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093950,1766109128860,-500.0,0.00041095,120,"2025-12-19T01:52:08.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093951,1766109128870,-500.0,0.00041095,120,"2025-12-19T01:52:08.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093952,1766109128880,-500.0,0.00041095,120,"2025-12-19T01:52:08.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093953,1766109128889,-500.0,0.00041095,120,"2025-12-19T01:52:08.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093954,1766109128899,-500.0,0.00041095,120,"2025-12-19T01:52:08.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093955,1766109128909,-259.32685101,0.00041095,120,"2025-12-19T01:52:08.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093956,1766109128919,-500.0,0.00041095,120,"2025-12-19T01:52:08.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093957,1766109128928,-500.0,0.00041095,120,"2025-12-19T01:52:08.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093958,1766109128938,-500.0,0.00041095,120,"2025-12-19T01:52:08.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093959,1766109128948,-500.0,0.00041095,120,"2025-12-19T01:52:08.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093960,1766109128957,-500.0,0.00041095,120,"2025-12-19T01:52:08.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093961,1766109128967,-500.0,0.00041095,120,"2025-12-19T01:52:08.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093962,1766109128976,-490.60855913,0.00041095,120,"2025-12-19T01:52:08.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093963,1766109128986,-500.0,0.00041095,120,"2025-12-19T01:52:08.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093964,1766109128995,-241.76212371,0.00041095,120,"2025-12-19T01:52:08.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093965,1766109129006,-500.0,0.00041095,120,"2025-12-19T01:52:09.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093966,1766109129016,-500.0,0.00041095,120,"2025-12-19T01:52:09.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093967,1766109129025,-500.0,0.00041095,120,"2025-12-19T01:52:09.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093968,1766109129036,-500.0,0.00041095,120,"2025-12-19T01:52:09.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093969,1766109129046,-504.22293728,0.00041095,120,"2025-12-19T01:52:09.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093970,1766109129055,-500.0,0.00041095,120,"2025-12-19T01:52:09.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093971,1766109129065,-500.0,0.00041095,120,"2025-12-19T01:52:09.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093972,1766109129075,-500.0,0.00041095,120,"2025-12-19T01:52:09.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093973,1766109129085,-500.0,0.00041095,120,"2025-12-19T01:52:09.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093974,1766109129095,-213.01827821,0.00041095,120,"2025-12-19T01:52:09.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093975,1766109129105,-500.0,0.00041095,120,"2025-12-19T01:52:09.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093976,1766109129115,-500.0,0.00041095,120,"2025-12-19T01:52:09.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093977,1766109129124,-485.23733998,0.00041095,120,"2025-12-19T01:52:09.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093978,1766109129135,-500.0,0.00041095,120,"2025-12-19T01:52:09.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093979,1766109129145,-500.0,0.00041095,120,"2025-12-19T01:52:09.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093980,1766109129156,-500.0,0.00041095,120,"2025-12-19T01:52:09.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093981,1766109129166,-500.0,0.00041095,120,"2025-12-19T01:52:09.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093982,1766109129176,-529.50303465,0.00041095,120,"2025-12-19T01:52:09.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093983,1766109129186,-500.0,0.00041095,120,"2025-12-19T01:52:09.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093984,1766109129196,-500.0,0.00041095,120,"2025-12-19T01:52:09.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093985,1766109129206,-527.36908197,0.00041095,120,"2025-12-19T01:52:09.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093986,1766109129216,-500.0,0.00041095,120,"2025-12-19T01:52:09.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093987,1766109129227,-500.0,0.00041095,120,"2025-12-19T01:52:09.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093988,1766109129238,-500.0,0.00041095,120,"2025-12-19T01:52:09.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093989,1766109129249,-500.0,0.00041095,120,"2025-12-19T01:52:09.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093990,1766109129260,-665.67,0.00041095,120,"2025-12-19T01:52:09.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093991,1766109129270,-500.0,0.00041095,120,"2025-12-19T01:52:09.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093992,1766109129282,-500.0,0.00041095,120,"2025-12-19T01:52:09.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093993,1766109129292,-500.0,0.00041095,120,"2025-12-19T01:52:09.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093994,1766109129303,-500.0,0.00041095,120,"2025-12-19T01:52:09.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093995,1766109129312,-665.67,0.00041095,120,"2025-12-19T01:52:09.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093996,1766109129324,-546.56712484,0.00041095,120,"2025-12-19T01:52:09.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093997,1766109129334,-511.88819561,0.00041095,120,"2025-12-19T01:52:09.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093998,1766109129344,-500.0,0.00041095,120,"2025-12-19T01:52:09.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399093999,1766109129354,-665.67,0.00041095,120,"2025-12-19T01:52:09.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094000,1766109129363,-530.49741178,0.00041095,120,"2025-12-19T01:52:09.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094001,1766109129374,-500.0,0.00041095,120,"2025-12-19T01:52:09.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094002,1766109129384,-665.67,0.00041095,120,"2025-12-19T01:52:09.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094003,1766109129395,-500.0,0.00041095,120,"2025-12-19T01:52:09.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094004,1766109129406,-500.0,0.00041095,120,"2025-12-19T01:52:09.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094005,1766109129416,-500.0,0.00041095,120,"2025-12-19T01:52:09.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094006,1766109129426,-500.0,0.00041095,120,"2025-12-19T01:52:09.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094007,1766109129437,-535.68087882,0.00041095,120,"2025-12-19T01:52:09.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094008,1766109129447,-501.08261211,0.00041095,120,"2025-12-19T01:52:09.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094009,1766109129457,-500.0,0.00041095,120,"2025-12-19T01:52:09.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094010,1766109129467,-500.0,0.00041095,120,"2025-12-19T01:52:09.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094011,1766109129477,-500.0,0.00041095,120,"2025-12-19T01:52:09.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094012,1766109129487,-500.0,0.00041095,120,"2025-12-19T01:52:09.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094013,1766109129497,-504.50936047,0.00041095,120,"2025-12-19T01:52:09.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094014,1766109129507,-500.0,0.00041095,120,"2025-12-19T01:52:09.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094015,1766109129516,-222.99036781,0.00041095,120,"2025-12-19T01:52:09.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094016,1766109129526,-500.0,0.00041095,120,"2025-12-19T01:52:09.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094017,1766109129536,-500.96159803,0.00041095,120,"2025-12-19T01:52:09.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094018,1766109129546,-500.0,0.00041095,120,"2025-12-19T01:52:09.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094019,1766109129555,-500.0,0.00041095,120,"2025-12-19T01:52:09.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094020,1766109129565,-500.0,0.00041095,120,"2025-12-19T01:52:09.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094021,1766109129575,-500.0,0.00041095,120,"2025-12-19T01:52:09.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094022,1766109129586,-500.0,0.00041095,120,"2025-12-19T01:52:09.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094023,1766109129601,-500.0,0.00041095,120,"2025-12-19T01:52:09.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094024,1766109129611,-502.63058952,0.00041095,120,"2025-12-19T01:52:09.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094025,1766109129624,-431.62904465,0.00041095,120,"2025-12-19T01:52:09.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094026,1766109129636,-500.0,0.00041095,120,"2025-12-19T01:52:09.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094027,1766109129647,-500.0,0.00041095,120,"2025-12-19T01:52:09.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094028,1766109129657,-500.0,0.00041095,120,"2025-12-19T01:52:09.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094029,1766109129667,-500.0,0.00041095,120,"2025-12-19T01:52:09.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094030,1766109131587,-500.0,0.00041095,120,"2025-12-19T01:52:11.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094031,1766109131622,-500.0,0.00041095,120,"2025-12-19T01:52:11.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094032,1766109131634,-500.0,0.00041095,120,"2025-12-19T01:52:11.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094033,1766109131646,-498.85961818,0.00041095,120,"2025-12-19T01:52:11.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094034,1766109131656,-270.74958377,0.00041095,120,"2025-12-19T01:52:11.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094035,1766109131668,-500.0,0.00041095,120,"2025-12-19T01:52:11.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094036,1766109131679,-500.0,0.00041095,120,"2025-12-19T01:52:11.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094037,1766109131690,-500.0,0.00041095,120,"2025-12-19T01:52:11.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094038,1766109131700,-500.0,0.00041095,120,"2025-12-19T01:52:11.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094039,1766109131709,-500.0,0.00041095,120,"2025-12-19T01:52:11.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094040,1766109131718,-500.0,0.00041095,120,"2025-12-19T01:52:11.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094041,1766109131728,-500.0,0.00041095,120,"2025-12-19T01:52:11.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094042,1766109131737,-502.35542173,0.00041095,120,"2025-12-19T01:52:11.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094043,1766109131749,-500.0,0.00041095,120,"2025-12-19T01:52:11.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094044,1766109131759,-500.0,0.00041095,120,"2025-12-19T01:52:11.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094045,1766109131770,-500.0,0.00041095,120,"2025-12-19T01:52:11.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094046,1766109131780,-500.0,0.00041095,120,"2025-12-19T01:52:11.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094047,1766109131790,-500.0,0.00041095,120,"2025-12-19T01:52:11.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094048,1766109131800,-500.0,0.00041095,120,"2025-12-19T01:52:11.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094049,1766109131811,-500.0,0.00041095,120,"2025-12-19T01:52:11.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094050,1766109131822,-500.0,0.00041095,120,"2025-12-19T01:52:11.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094051,1766109131832,-500.0,0.00041095,120,"2025-12-19T01:52:11.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094052,1766109131842,-500.0,0.00041095,120,"2025-12-19T01:52:11.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094053,1766109131852,-540.96830167,0.00041095,120,"2025-12-19T01:52:11.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094054,1766109131862,-500.0,0.00041095,120,"2025-12-19T01:52:11.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094055,1766109131872,-500.0,0.00041095,120,"2025-12-19T01:52:11.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094056,1766109131882,-500.0,0.00041095,120,"2025-12-19T01:52:11.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094057,1766109131891,-500.0,0.00041095,120,"2025-12-19T01:52:11.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094058,1766109131902,-500.0,0.00041095,120,"2025-12-19T01:52:11.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094059,1766109131912,-500.0,0.00041095,120,"2025-12-19T01:52:11.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094060,1766109131923,-500.0,0.00041095,120,"2025-12-19T01:52:11.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094061,1766109131933,-362.42789599,0.00041095,120,"2025-12-19T01:52:11.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094062,1766109131942,-500.0,0.00041095,120,"2025-12-19T01:52:11.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094063,1766109131952,-500.0,0.00041095,120,"2025-12-19T01:52:11.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094064,1766109131963,-500.0,0.00041095,120,"2025-12-19T01:52:11.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094065,1766109131972,-500.0,0.00041095,120,"2025-12-19T01:52:11.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094066,1766109131982,-500.0,0.00041095,120,"2025-12-19T01:52:11.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094067,1766109131991,-500.0,0.00041095,120,"2025-12-19T01:52:11.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094068,1766109132001,-590.82603258,0.00041095,120,"2025-12-19T01:52:12.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094069,1766109132011,-500.0,0.00041095,120,"2025-12-19T01:52:12.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094070,1766109132020,-500.0,0.00041095,120,"2025-12-19T01:52:12.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094071,1766109132029,-500.0,0.00041095,120,"2025-12-19T01:52:12.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094072,1766109132039,-500.0,0.00041095,120,"2025-12-19T01:52:12.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094073,1766109132048,-500.0,0.00041095,120,"2025-12-19T01:52:12.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094074,1766109132060,-622.47395645,0.00041095,120,"2025-12-19T01:52:12.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094075,1766109132070,-577.02496118,0.00041095,120,"2025-12-19T01:52:12.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094076,1766109132080,-502.36960375,0.00041095,120,"2025-12-19T01:52:12.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094077,1766109132089,-500.0,0.00041095,120,"2025-12-19T01:52:12.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094078,1766109132099,-500.0,0.00041095,120,"2025-12-19T01:52:12.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094079,1766109132108,-677.32,0.00041095,120,"2025-12-19T01:52:12.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094080,1766109132118,-500.0,0.00041095,120,"2025-12-19T01:52:12.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094081,1766109132129,-500.0,0.00041095,120,"2025-12-19T01:52:12.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094082,1766109132140,-677.32,0.00041095,120,"2025-12-19T01:52:12.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094083,1766109132150,-367.70432646,0.00041095,120,"2025-12-19T01:52:12.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094084,1766109132160,-500.0,0.00041095,120,"2025-12-19T01:52:12.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094085,1766109132170,-500.0,0.00041095,120,"2025-12-19T01:52:12.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094086,1766109132180,-677.32,0.00041095,120,"2025-12-19T01:52:12.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094087,1766109132190,-500.0,0.00041095,120,"2025-12-19T01:52:12.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094088,1766109132200,-500.0,0.00041095,120,"2025-12-19T01:52:12.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094089,1766109132210,-500.0,0.00041095,120,"2025-12-19T01:52:12.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094090,1766109132220,-677.32,0.00041095,120,"2025-12-19T01:52:12.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094091,1766109132230,-500.0,0.00041095,120,"2025-12-19T01:52:12.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094092,1766109132240,-500.0,0.00041095,120,"2025-12-19T01:52:12.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094093,1766109132250,-500.0,0.00041095,120,"2025-12-19T01:52:12.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094094,1766109132261,-500.0,0.00041095,120,"2025-12-19T01:52:12.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094095,1766109132271,-500.0,0.00041095,120,"2025-12-19T01:52:12.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094096,1766109132282,-500.0,0.00041095,120,"2025-12-19T01:52:12.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094097,1766109132292,-500.0,0.00041095,120,"2025-12-19T01:52:12.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094098,1766109132303,-500.0,0.00041095,120,"2025-12-19T01:52:12.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094099,1766109132313,-500.0,0.00041095,120,"2025-12-19T01:52:12.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094100,1766109132323,-500.0,0.00041095,120,"2025-12-19T01:52:12.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094101,1766109132333,-344.56932647,0.00041095,120,"2025-12-19T01:52:12.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094102,1766109132343,-500.0,0.00041095,120,"2025-12-19T01:52:12.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094103,1766109132353,-500.0,0.00041095,120,"2025-12-19T01:52:12.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094104,1766109132363,-500.0,0.00041095,120,"2025-12-19T01:52:12.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094105,1766109132373,-500.0,0.00041095,120,"2025-12-19T01:52:12.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094106,1766109132384,-500.0,0.00041095,120,"2025-12-19T01:52:12.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094107,1766109132394,-247.83,0.00041095,120,"2025-12-19T01:52:12.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094108,1766109132404,-534.89351319,0.00041095,120,"2025-12-19T01:52:12.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094109,1766109132413,-500.0,0.00041095,120,"2025-12-19T01:52:12.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094110,1766109132423,-500.0,0.00041095,120,"2025-12-19T01:52:12.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094111,1766109132433,-500.46463245,0.00041095,120,"2025-12-19T01:52:12.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094112,1766109132442,-274.31272047,0.00041095,120,"2025-12-19T01:52:12.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094113,1766109132452,-500.0,0.00041095,120,"2025-12-19T01:52:12.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094114,1766109132462,-500.0,0.00041095,120,"2025-12-19T01:52:12.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094115,1766109132471,-500.0,0.00041095,120,"2025-12-19T01:52:12.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094116,1766109132481,-500.0,0.00041095,120,"2025-12-19T01:52:12.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094117,1766109132490,-500.0,0.00041095,120,"2025-12-19T01:52:12.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094118,1766109132500,-500.32538335,0.00041095,120,"2025-12-19T01:52:12.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094119,1766109132509,-500.0,0.00041095,120,"2025-12-19T01:52:12.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094120,1766109132519,-500.0,0.00041095,120,"2025-12-19T01:52:12.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094121,1766109132528,-500.0,0.00041095,120,"2025-12-19T01:52:12.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094122,1766109132538,-500.0,0.00041095,120,"2025-12-19T01:52:12.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094123,1766109132547,-500.0,0.00041095,120,"2025-12-19T01:52:12.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094124,1766109132557,-500.0,0.00041095,120,"2025-12-19T01:52:12.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094125,1766109132567,-500.0,0.00041095,120,"2025-12-19T01:52:12.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094126,1766109132577,-500.0,0.00041095,120,"2025-12-19T01:52:12.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094127,1766109132588,-500.0,0.00041095,120,"2025-12-19T01:52:12.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094128,1766109132598,-479.5559361,0.00041095,120,"2025-12-19T01:52:12.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094129,1766109132608,-500.0,0.00041095,120,"2025-12-19T01:52:12.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094130,1766109132617,-500.0,0.00041095,120,"2025-12-19T01:52:12.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094131,1766109132628,-500.0,0.00041095,120,"2025-12-19T01:52:12.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094132,1766109132638,-500.0,0.00041095,120,"2025-12-19T01:52:12.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094133,1766109132647,-500.0,0.00041095,120,"2025-12-19T01:52:12.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094134,1766109132658,-274.69693846,0.00041095,120,"2025-12-19T01:52:12.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094135,1766109132668,-500.0,0.00041095,120,"2025-12-19T01:52:12.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094136,1766109132677,-477.96836745,0.00041095,120,"2025-12-19T01:52:12.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094137,1766109132687,-500.0,0.00041095,120,"2025-12-19T01:52:12.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094138,1766109132697,-500.0,0.00041095,120,"2025-12-19T01:52:12.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094139,1766109132707,-500.0,0.00041095,120,"2025-12-19T01:52:12.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094140,1766109132717,-500.0,0.00041095,120,"2025-12-19T01:52:12.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094141,1766109132727,-500.0,0.00041095,120,"2025-12-19T01:52:12.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094142,1766109132736,-500.0,0.00041095,120,"2025-12-19T01:52:12.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094143,1766109132746,-500.0,0.00041095,120,"2025-12-19T01:52:12.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094144,1766109132756,-500.0,0.00041095,120,"2025-12-19T01:52:12.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094145,1766109132766,-500.0,0.00041095,120,"2025-12-19T01:52:12.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094146,1766109132775,-500.0,0.00041095,120,"2025-12-19T01:52:12.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094147,1766109132785,-500.0,0.00041095,120,"2025-12-19T01:52:12.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094148,1766109132795,-500.0,0.00041095,120,"2025-12-19T01:52:12.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094149,1766109132805,-500.0,0.00041095,120,"2025-12-19T01:52:12.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094150,1766109132815,-500.0,0.00041095,120,"2025-12-19T01:52:12.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094151,1766109132825,-500.0,0.00041095,120,"2025-12-19T01:52:12.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094152,1766109132834,-500.0,0.00041095,120,"2025-12-19T01:52:12.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094153,1766109132844,-500.0,0.00041095,120,"2025-12-19T01:52:12.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094154,1766109132854,-500.0,0.00041095,120,"2025-12-19T01:52:12.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094155,1766109132864,-316.86027597,0.00041095,120,"2025-12-19T01:52:12.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094156,1766109132873,-500.0,0.00041095,120,"2025-12-19T01:52:12.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094157,1766109132883,-500.0,0.00041095,120,"2025-12-19T01:52:12.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094158,1766109132893,-500.96096628,0.00041095,120,"2025-12-19T01:52:12.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094159,1766109132903,-500.0,0.00041095,120,"2025-12-19T01:52:12.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094160,1766109132913,-500.0,0.00041095,120,"2025-12-19T01:52:12.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094161,1766109132923,-500.0,0.00041095,120,"2025-12-19T01:52:12.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094162,1766109132934,-500.0,0.00041095,120,"2025-12-19T01:52:12.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094163,1766109132944,-500.0,0.00041095,120,"2025-12-19T01:52:12.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094164,1766109132954,-500.0,0.00041095,120,"2025-12-19T01:52:12.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094165,1766109132965,-500.0,0.00041095,120,"2025-12-19T01:52:12.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094166,1766109132975,-500.0,0.00041095,120,"2025-12-19T01:52:12.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094167,1766109132985,-500.0,0.00041095,120,"2025-12-19T01:52:12.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094168,1766109132995,-443.63258327,0.00041095,120,"2025-12-19T01:52:12.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094169,1766109133005,-500.0,0.00041095,120,"2025-12-19T01:52:13.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094170,1766109133015,-500.0,0.00041095,120,"2025-12-19T01:52:13.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094171,1766109133025,-500.0,0.00041095,120,"2025-12-19T01:52:13.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094172,1766109133036,-500.0,0.00041095,120,"2025-12-19T01:52:13.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094173,1766109133046,-500.0,0.00041095,120,"2025-12-19T01:52:13.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094174,1766109133056,-432.83001274,0.00041095,120,"2025-12-19T01:52:13.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094175,1766109133066,-500.0,0.00041095,120,"2025-12-19T01:52:13.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094176,1766109133077,-500.0,0.00041095,120,"2025-12-19T01:52:13.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094177,1766109133087,-500.0,0.00041095,120,"2025-12-19T01:52:13.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094178,1766109133104,-500.0,0.00041095,120,"2025-12-19T01:52:13.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094179,1766109133124,-500.0,0.00041095,120,"2025-12-19T01:52:13.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094180,1766109133136,-504.12688737,0.00041095,120,"2025-12-19T01:52:13.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094181,1766109133150,-500.0,0.00041095,120,"2025-12-19T01:52:13.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094182,1766109133162,-500.0,0.00041095,120,"2025-12-19T01:52:13.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094183,1766109133173,-500.0,0.00041095,120,"2025-12-19T01:52:13.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094184,1766109133184,-500.0,0.00041095,120,"2025-12-19T01:52:13.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094185,1766109133195,-500.0,0.00041095,120,"2025-12-19T01:52:13.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094186,1766109133206,-500.0,0.00041095,120,"2025-12-19T01:52:13.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094187,1766109133217,-501.87469713,0.00041095,120,"2025-12-19T01:52:13.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094188,1766109133228,-500.0,0.00041095,120,"2025-12-19T01:52:13.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094189,1766109133238,-500.0,0.00041095,120,"2025-12-19T01:52:13.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094190,1766109133248,-500.0,0.00041095,120,"2025-12-19T01:52:13.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094191,1766109133259,-500.0,0.00041095,120,"2025-12-19T01:52:13.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094192,1766109133268,-500.0,0.00041095,120,"2025-12-19T01:52:13.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094193,1766109133279,-500.0,0.00041095,120,"2025-12-19T01:52:13.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094194,1766109133289,-500.0,0.00041095,120,"2025-12-19T01:52:13.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094195,1766109133299,-500.0,0.00041095,120,"2025-12-19T01:52:13.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094196,1766109133309,-500.0,0.00041095,120,"2025-12-19T01:52:13.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094197,1766109133319,-500.0,0.00041095,120,"2025-12-19T01:52:13.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094198,1766109133328,-500.0,0.00041095,120,"2025-12-19T01:52:13.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094199,1766109133338,-500.0,0.00041095,120,"2025-12-19T01:52:13.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094200,1766109133348,-500.0,0.00041095,120,"2025-12-19T01:52:13.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094201,1766109133358,-500.0,0.00041095,120,"2025-12-19T01:52:13.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094202,1766109133368,-500.0,0.00041095,120,"2025-12-19T01:52:13.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094203,1766109133378,-500.0,0.00041095,120,"2025-12-19T01:52:13.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094204,1766109133388,-500.0,0.00041095,120,"2025-12-19T01:52:13.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094205,1766109133401,-500.0,0.00041095,120,"2025-12-19T01:52:13.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094206,1766109133411,-500.0,0.00041095,120,"2025-12-19T01:52:13.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094207,1766109133421,-500.0,0.00041095,120,"2025-12-19T01:52:13.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094208,1766109133432,-209.0681695,0.00041095,120,"2025-12-19T01:52:13.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094209,1766109133441,-500.0,0.00041095,120,"2025-12-19T01:52:13.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094210,1766109133451,-249.39698901,0.00041095,120,"2025-12-19T01:52:13.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094211,1766109133461,-605.10160921,0.00041095,120,"2025-12-19T01:52:13.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094212,1766109133471,-500.0,0.00041095,120,"2025-12-19T01:52:13.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094213,1766109133483,-500.0,0.00041095,120,"2025-12-19T01:52:13.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094214,1766109133493,-500.0,0.00041095,120,"2025-12-19T01:52:13.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094215,1766109133503,-500.0,0.00041095,120,"2025-12-19T01:52:13.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094216,1766109133513,-500.0,0.00041095,120,"2025-12-19T01:52:13.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094217,1766109133523,-500.0,0.00041095,120,"2025-12-19T01:52:13.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094218,1766109133533,-500.0,0.00041095,120,"2025-12-19T01:52:13.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094219,1766109133542,-500.0,0.00041095,120,"2025-12-19T01:52:13.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094220,1766109133551,-500.0,0.00041095,120,"2025-12-19T01:52:13.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094221,1766109133562,-500.0,0.00041095,120,"2025-12-19T01:52:13.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094222,1766109133572,-500.0,0.00041095,120,"2025-12-19T01:52:13.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094223,1766109133583,-500.0,0.00041095,120,"2025-12-19T01:52:13.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094224,1766109133594,-500.0,0.00041095,120,"2025-12-19T01:52:13.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094225,1766109133604,-501.86242682,0.00041095,120,"2025-12-19T01:52:13.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094226,1766109133614,-500.0,0.00041095,120,"2025-12-19T01:52:13.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094227,1766109133623,-500.0,0.00041095,120,"2025-12-19T01:52:13.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094228,1766109133634,-500.0,0.00041095,120,"2025-12-19T01:52:13.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094229,1766109133644,-500.95048075,0.00041095,120,"2025-12-19T01:52:13.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094230,1766109133655,-500.0,0.00041095,120,"2025-12-19T01:52:13.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094231,1766109133667,-500.0,0.00041095,120,"2025-12-19T01:52:13.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094232,1766109133676,-500.0,0.00041095,120,"2025-12-19T01:52:13.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094233,1766109133686,-500.0,0.00041095,120,"2025-12-19T01:52:13.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094234,1766109133696,-500.0,0.00041095,120,"2025-12-19T01:52:13.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094235,1766109133706,-500.0,0.00041095,120,"2025-12-19T01:52:13.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094236,1766109133715,-500.0,0.00041095,120,"2025-12-19T01:52:13.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094237,1766109133726,-500.0,0.00041095,120,"2025-12-19T01:52:13.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094238,1766109133737,-500.0,0.00041095,120,"2025-12-19T01:52:13.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094239,1766109133747,-500.0,0.00041095,120,"2025-12-19T01:52:13.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094240,1766109133756,-500.0,0.00041095,120,"2025-12-19T01:52:13.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094241,1766109133766,-500.0,0.00041095,120,"2025-12-19T01:52:13.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094242,1766109133776,-500.0,0.00041095,120,"2025-12-19T01:52:13.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094243,1766109133785,-500.0,0.00041095,120,"2025-12-19T01:52:13.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094244,1766109133795,-500.0,0.00041095,120,"2025-12-19T01:52:13.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094245,1766109133805,-500.0,0.00041095,120,"2025-12-19T01:52:13.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094246,1766109133816,-500.0,0.00041095,120,"2025-12-19T01:52:13.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094247,1766109133827,-500.0,0.00041095,120,"2025-12-19T01:52:13.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094248,1766109133837,-500.0,0.00041095,120,"2025-12-19T01:52:13.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094249,1766109133847,-500.0,0.00041095,120,"2025-12-19T01:52:13.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094250,1766109133857,-500.0,0.00041095,120,"2025-12-19T01:52:13.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094251,1766109133867,-500.0,0.00041095,120,"2025-12-19T01:52:13.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094252,1766109133877,-500.0,0.00041095,120,"2025-12-19T01:52:13.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094253,1766109133887,-235.90921838,0.00041095,120,"2025-12-19T01:52:13.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094254,1766109133896,-500.0,0.00041095,120,"2025-12-19T01:52:13.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094255,1766109133906,-629.16409443,0.00041095,120,"2025-12-19T01:52:13.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094256,1766109133918,-500.0,0.00041095,120,"2025-12-19T01:52:13.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094257,1766109133928,-500.0,0.00041095,120,"2025-12-19T01:52:13.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094258,1766109133937,-500.0,0.00041095,120,"2025-12-19T01:52:13.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094259,1766109133947,-500.0,0.00041095,120,"2025-12-19T01:52:13.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094260,1766109133957,-500.0,0.00041095,120,"2025-12-19T01:52:13.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094261,1766109133967,-500.0,0.00041095,120,"2025-12-19T01:52:13.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094262,1766109133976,-500.0,0.00041095,120,"2025-12-19T01:52:13.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094263,1766109133987,-500.0,0.00041095,120,"2025-12-19T01:52:13.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094264,1766109133996,-500.0,0.00041095,120,"2025-12-19T01:52:13.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094265,1766109134006,-500.0,0.00041095,120,"2025-12-19T01:52:14.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094266,1766109134015,-500.0,0.00041095,120,"2025-12-19T01:52:14.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094267,1766109134025,-500.0,0.00041095,120,"2025-12-19T01:52:14.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094268,1766109134035,-500.0,0.00041095,120,"2025-12-19T01:52:14.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094269,1766109134173,-500.0,0.00041095,120,"2025-12-19T01:52:14.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094270,1766109134183,-536.6409352,0.00041095,120,"2025-12-19T01:52:14.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094271,1766109134193,-622.15721729,0.00041095,120,"2025-12-19T01:52:14.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094272,1766109134203,-500.0,0.00041095,120,"2025-12-19T01:52:14.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094273,1766109134212,-500.0,0.00041095,120,"2025-12-19T01:52:14.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094274,1766109134222,-500.0,0.00041095,120,"2025-12-19T01:52:14.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094275,1766109134232,-500.0,0.00041095,120,"2025-12-19T01:52:14.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094276,1766109134242,-500.0,0.00041095,120,"2025-12-19T01:52:14.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094277,1766109134251,-500.0,0.00041095,120,"2025-12-19T01:52:14.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094278,1766109134261,-500.0,0.00041095,120,"2025-12-19T01:52:14.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094279,1766109134271,-500.0,0.00041095,120,"2025-12-19T01:52:14.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094280,1766109134281,-500.0,0.00041095,120,"2025-12-19T01:52:14.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094281,1766109134290,-501.37132482,0.00041095,120,"2025-12-19T01:52:14.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094282,1766109134299,-500.0,0.00041095,120,"2025-12-19T01:52:14.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094283,1766109134308,-500.0,0.00041095,120,"2025-12-19T01:52:14.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094284,1766109134318,-500.0,0.00041095,120,"2025-12-19T01:52:14.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094285,1766109134328,-500.0,0.00041095,120,"2025-12-19T01:52:14.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094286,1766109134339,-480.93849762,0.00041095,120,"2025-12-19T01:52:14.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094287,1766109134348,-510.12635787,0.00041095,120,"2025-12-19T01:52:14.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094288,1766109134358,-500.0,0.00041095,120,"2025-12-19T01:52:14.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094289,1766109134367,-500.0,0.00041095,120,"2025-12-19T01:52:14.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094290,1766109134376,-500.0,0.00041095,120,"2025-12-19T01:52:14.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094291,1766109134386,-500.0,0.00041095,120,"2025-12-19T01:52:14.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094292,1766109134395,-500.0,0.00041095,120,"2025-12-19T01:52:14.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094293,1766109134406,-500.0,0.00041095,120,"2025-12-19T01:52:14.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094294,1766109134416,-500.0,0.00041095,120,"2025-12-19T01:52:14.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094295,1766109134426,-500.0,0.00041095,120,"2025-12-19T01:52:14.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094296,1766109134435,-500.0,0.00041095,120,"2025-12-19T01:52:14.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094297,1766109134445,-500.0,0.00041095,120,"2025-12-19T01:52:14.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094298,1766109134455,-540.97391552,0.00041095,120,"2025-12-19T01:52:14.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094299,1766109134465,-500.0,0.00041095,120,"2025-12-19T01:52:14.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094300,1766109134474,-500.0,0.00041095,120,"2025-12-19T01:52:14.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094301,1766109134483,-500.0,0.00041095,120,"2025-12-19T01:52:14.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094302,1766109134493,-500.0,0.00041095,120,"2025-12-19T01:52:14.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094303,1766109134504,-500.0,0.00041095,120,"2025-12-19T01:52:14.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094304,1766109134514,-500.0,0.00041095,120,"2025-12-19T01:52:14.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094305,1766109134524,-500.0,0.00041095,120,"2025-12-19T01:52:14.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094306,1766109134534,-377.18712611,0.00041095,120,"2025-12-19T01:52:14.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094307,1766109134543,-500.0,0.00041095,120,"2025-12-19T01:52:14.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094308,1766109134552,-500.0,0.00041095,120,"2025-12-19T01:52:14.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094309,1766109134562,-500.0,0.00041095,120,"2025-12-19T01:52:14.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094310,1766109134572,-500.0,0.00041095,120,"2025-12-19T01:52:14.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094311,1766109134582,-430.88340385,0.00041095,120,"2025-12-19T01:52:14.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094312,1766109134594,-500.0,0.00041095,120,"2025-12-19T01:52:14.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094313,1766109134603,-500.0,0.00041095,120,"2025-12-19T01:52:14.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094314,1766109134613,-500.0,0.00041095,120,"2025-12-19T01:52:14.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094315,1766109134622,-502.87135649,0.00041095,120,"2025-12-19T01:52:14.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094316,1766109134633,-500.0,0.00041095,120,"2025-12-19T01:52:14.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094317,1766109134642,-511.01797395,0.00041095,120,"2025-12-19T01:52:14.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094318,1766109134652,-500.0,0.00041095,120,"2025-12-19T01:52:14.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094319,1766109134661,-500.0,0.00041095,120,"2025-12-19T01:52:14.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094320,1766109134673,-500.0,0.00041095,120,"2025-12-19T01:52:14.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094321,1766109134682,-500.0,0.00041095,120,"2025-12-19T01:52:14.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094322,1766109134691,-500.0,0.00041095,120,"2025-12-19T01:52:14.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094323,1766109134701,-500.0,0.00041095,120,"2025-12-19T01:52:14.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094324,1766109134710,-401.64365956,0.00041095,120,"2025-12-19T01:52:14.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094325,1766109134720,-500.0,0.00041095,120,"2025-12-19T01:52:14.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094326,1766109134728,-225.02982687,0.00041095,120,"2025-12-19T01:52:14.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094327,1766109134738,-602.22827314,0.00041095,120,"2025-12-19T01:52:14.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094328,1766109134747,-500.0,0.00041095,120,"2025-12-19T01:52:14.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094329,1766109134756,-500.67166485,0.00041095,120,"2025-12-19T01:52:14.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094330,1766109134766,-500.0,0.00041095,120,"2025-12-19T01:52:14.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094331,1766109134775,-500.0,0.00041095,120,"2025-12-19T01:52:14.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094332,1766109134784,-500.0,0.00041095,120,"2025-12-19T01:52:14.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094333,1766109134794,-500.0,0.00041095,120,"2025-12-19T01:52:14.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094334,1766109134803,-500.0,0.00041095,120,"2025-12-19T01:52:14.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094335,1766109134812,-500.0,0.00041095,120,"2025-12-19T01:52:14.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094336,1766109134821,-500.0,0.00041095,120,"2025-12-19T01:52:14.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094337,1766109134830,-500.0,0.00041095,120,"2025-12-19T01:52:14.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094338,1766109134839,-500.0,0.00041095,120,"2025-12-19T01:52:14.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094339,1766109134848,-558.32189881,0.00041095,120,"2025-12-19T01:52:14.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094340,1766109134857,-500.0,0.00041095,120,"2025-12-19T01:52:14.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094341,1766109134867,-500.0,0.00041095,120,"2025-12-19T01:52:14.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094342,1766109134876,-643.17373674,0.00041095,120,"2025-12-19T01:52:14.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094343,1766109134886,-500.0,0.00041095,120,"2025-12-19T01:52:14.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094344,1766109134896,-500.0,0.00041095,120,"2025-12-19T01:52:14.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094345,1766109134906,-500.0,0.00041095,120,"2025-12-19T01:52:14.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094346,1766109134916,-500.0,0.00041095,120,"2025-12-19T01:52:14.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094347,1766109134926,-500.0,0.00041095,120,"2025-12-19T01:52:14.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094348,1766109134936,-500.0,0.00041095,120,"2025-12-19T01:52:14.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094349,1766109134945,-500.0,0.00041095,120,"2025-12-19T01:52:14.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094350,1766109134954,-502.39166816,0.00041095,120,"2025-12-19T01:52:14.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094351,1766109134964,-500.0,0.00041095,120,"2025-12-19T01:52:14.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094352,1766109134973,-500.0,0.00041095,120,"2025-12-19T01:52:14.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094353,1766109134983,-500.0,0.00041095,120,"2025-12-19T01:52:14.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094354,1766109134992,-500.0,0.00041095,120,"2025-12-19T01:52:14.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094355,1766109135001,-500.0,0.00041095,120,"2025-12-19T01:52:15.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094356,1766109135010,-500.0,0.00041095,120,"2025-12-19T01:52:15.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094357,1766109135019,-500.0,0.00041095,120,"2025-12-19T01:52:15.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094358,1766109135028,-500.0,0.00041095,120,"2025-12-19T01:52:15.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094359,1766109135037,-500.0,0.00041095,120,"2025-12-19T01:52:15.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094360,1766109135046,-500.0,0.00041095,120,"2025-12-19T01:52:15.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094361,1766109135055,-500.0,0.00041095,120,"2025-12-19T01:52:15.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094362,1766109135065,-500.0,0.00041095,120,"2025-12-19T01:52:15.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094363,1766109135074,-500.0,0.00041095,120,"2025-12-19T01:52:15.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094364,1766109135084,-500.0,0.00041095,120,"2025-12-19T01:52:15.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094365,1766109135094,-500.0,0.00041095,120,"2025-12-19T01:52:15.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094366,1766109135104,-500.0,0.00041095,120,"2025-12-19T01:52:15.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094367,1766109135114,-500.0,0.00041095,120,"2025-12-19T01:52:15.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094368,1766109135124,-500.95419844,0.00041095,120,"2025-12-19T01:52:15.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094369,1766109135135,-500.0,0.00041095,120,"2025-12-19T01:52:15.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094370,1766109135145,-500.0,0.00041095,120,"2025-12-19T01:52:15.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094371,1766109135155,-500.0,0.00041095,120,"2025-12-19T01:52:15.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094372,1766109135165,-500.0,0.00041095,120,"2025-12-19T01:52:15.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094373,1766109135175,-500.0,0.00041095,120,"2025-12-19T01:52:15.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094374,1766109135185,-500.0,0.00041095,120,"2025-12-19T01:52:15.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094375,1766109135196,-500.0,0.00041095,120,"2025-12-19T01:52:15.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094376,1766109135205,-500.0,0.00041095,120,"2025-12-19T01:52:15.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094377,1766109135214,-500.0,0.00041095,120,"2025-12-19T01:52:15.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094378,1766109135224,-589.32997718,0.00041095,120,"2025-12-19T01:52:15.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094379,1766109135234,-500.0,0.00041095,120,"2025-12-19T01:52:15.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094380,1766109135243,-500.0,0.00041095,120,"2025-12-19T01:52:15.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094381,1766109135253,-500.0,0.00041095,120,"2025-12-19T01:52:15.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094382,1766109135263,-500.0,0.00041095,120,"2025-12-19T01:52:15.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094383,1766109135273,-308.99945441,0.00041095,120,"2025-12-19T01:52:15.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094384,1766109135283,-500.0,0.00041095,120,"2025-12-19T01:52:15.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094385,1766109135293,-500.0,0.00041095,120,"2025-12-19T01:52:15.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094386,1766109135303,-500.0,0.00041095,120,"2025-12-19T01:52:15.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094387,1766109135313,-500.0,0.00041095,120,"2025-12-19T01:52:15.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094388,1766109135323,-184.64793497,0.00041095,120,"2025-12-19T01:52:15.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094389,1766109135332,-500.0,0.00041095,120,"2025-12-19T01:52:15.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094390,1766109135342,-500.0,0.00041095,120,"2025-12-19T01:52:15.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094391,1766109135353,-500.0,0.00041095,120,"2025-12-19T01:52:15.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094392,1766109135363,-354.69,0.00041095,120,"2025-12-19T01:52:15.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094393,1766109135372,-500.0,0.00041095,120,"2025-12-19T01:52:15.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094394,1766109135382,-500.0,0.00041095,120,"2025-12-19T01:52:15.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094395,1766109135391,-500.0,0.00041095,120,"2025-12-19T01:52:15.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094396,1766109135402,-500.0,0.00041095,120,"2025-12-19T01:52:15.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094397,1766109135411,-500.0,0.00041095,120,"2025-12-19T01:52:15.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094398,1766109135421,-501.44969132,0.00041095,120,"2025-12-19T01:52:15.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094399,1766109135430,-500.0,0.00041095,120,"2025-12-19T01:52:15.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094400,1766109135440,-500.0,0.00041095,120,"2025-12-19T01:52:15.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094401,1766109135449,-483.2547251,0.00041095,120,"2025-12-19T01:52:15.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094402,1766109135458,-450.62201679,0.00041095,120,"2025-12-19T01:52:15.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094403,1766109135468,-500.0,0.00041095,120,"2025-12-19T01:52:15.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094404,1766109135479,-500.0,0.00041095,120,"2025-12-19T01:52:15.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094405,1766109135489,-500.0,0.00041095,120,"2025-12-19T01:52:15.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094406,1766109135498,-502.61828337,0.00041095,120,"2025-12-19T01:52:15.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094407,1766109135508,-500.0,0.00041095,120,"2025-12-19T01:52:15.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094408,1766109135518,-503.02983088,0.00041095,120,"2025-12-19T01:52:15.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094409,1766109135528,-500.0,0.00041095,120,"2025-12-19T01:52:15.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094410,1766109135538,-500.0,0.00041095,120,"2025-12-19T01:52:15.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094411,1766109135547,-563.54136278,0.00041095,120,"2025-12-19T01:52:15.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094412,1766109135556,-500.0,0.00041095,120,"2025-12-19T01:52:15.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094413,1766109135566,-204.84849187,0.00041095,120,"2025-12-19T01:52:15.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094414,1766109135575,-639.4243226,0.00041095,120,"2025-12-19T01:52:15.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094415,1766109135585,-500.0,0.00041095,120,"2025-12-19T01:52:15.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094416,1766109135596,-500.0,0.00041095,120,"2025-12-19T01:52:15.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094417,1766109135606,-500.0,0.00041095,120,"2025-12-19T01:52:15.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094418,1766109135615,-500.0,0.00041095,120,"2025-12-19T01:52:15.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094419,1766109135624,-500.0,0.00041095,120,"2025-12-19T01:52:15.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094420,1766109135634,-500.0,0.00041095,120,"2025-12-19T01:52:15.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094421,1766109135643,-500.0,0.00041095,120,"2025-12-19T01:52:15.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094422,1766109135654,-500.0,0.00041095,120,"2025-12-19T01:52:15.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094423,1766109135663,-500.0,0.00041095,120,"2025-12-19T01:52:15.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094424,1766109135675,-500.0,0.00041095,120,"2025-12-19T01:52:15.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094425,1766109135686,-500.0,0.00041095,120,"2025-12-19T01:52:15.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094426,1766109135698,-500.61739347,0.00041095,120,"2025-12-19T01:52:15.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094427,1766109135708,-501.13407876,0.00041095,120,"2025-12-19T01:52:15.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094428,1766109135718,-273.33485422,0.00041095,120,"2025-12-19T01:52:15.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094429,1766109135727,-500.0,0.00041095,120,"2025-12-19T01:52:15.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094430,1766109135737,-500.0,0.00041095,120,"2025-12-19T01:52:15.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094431,1766109135746,-500.0,0.00041095,120,"2025-12-19T01:52:15.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094432,1766109135756,-500.0,0.00041095,120,"2025-12-19T01:52:15.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094433,1766109135765,-500.0,0.00041095,120,"2025-12-19T01:52:15.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094434,1766109135774,-500.0,0.00041095,120,"2025-12-19T01:52:15.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094435,1766109135784,-500.0,0.00041095,120,"2025-12-19T01:52:15.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094436,1766109135793,-500.0,0.00041095,120,"2025-12-19T01:52:15.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094437,1766109135802,-191.81716256,0.00041095,120,"2025-12-19T01:52:15.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094438,1766109135811,-244.6769049,0.00041095,120,"2025-12-19T01:52:15.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094439,1766109135820,-500.0,0.00041095,120,"2025-12-19T01:52:15.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094440,1766109135830,-500.0,0.00041095,120,"2025-12-19T01:52:15.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094441,1766109135839,-500.0,0.00041095,120,"2025-12-19T01:52:15.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094442,1766109135849,-500.0,0.00041095,120,"2025-12-19T01:52:15.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094443,1766109135859,-366.04,0.00041095,120,"2025-12-19T01:52:15.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094444,1766109135869,-500.0,0.00041095,120,"2025-12-19T01:52:15.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094445,1766109135879,-500.0,0.00041095,120,"2025-12-19T01:52:15.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094446,1766109135889,-500.0,0.00041095,120,"2025-12-19T01:52:15.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094447,1766109135901,-500.0,0.00041095,120,"2025-12-19T01:52:15.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094448,1766109135910,-500.0,0.00041095,120,"2025-12-19T01:52:15.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094449,1766109135920,-500.0,0.00041095,120,"2025-12-19T01:52:15.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094450,1766109135930,-468.3278382,0.00041095,120,"2025-12-19T01:52:15.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094451,1766109135939,-500.0,0.00041095,120,"2025-12-19T01:52:15.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094452,1766109135949,-500.0,0.00041095,120,"2025-12-19T01:52:15.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094453,1766109135958,-500.0,0.00041095,120,"2025-12-19T01:52:15.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094454,1766109135968,-500.0,0.00041095,120,"2025-12-19T01:52:15.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094455,1766109135978,-500.0,0.00041095,120,"2025-12-19T01:52:15.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094456,1766109135987,-500.0,0.00041095,120,"2025-12-19T01:52:15.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094457,1766109135996,-518.85142167,0.00041095,120,"2025-12-19T01:52:15.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094458,1766109136006,-500.0,0.00041095,120,"2025-12-19T01:52:16.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094459,1766109136015,-500.0,0.00041095,120,"2025-12-19T01:52:16.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094460,1766109136025,-500.0,0.00041095,120,"2025-12-19T01:52:16.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094461,1766109136034,-500.0,0.00041095,120,"2025-12-19T01:52:16.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094462,1766109136043,-500.0,0.00041095,120,"2025-12-19T01:52:16.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094463,1766109136053,-500.0,0.00041095,120,"2025-12-19T01:52:16.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094464,1766109136062,-500.0,0.00041095,120,"2025-12-19T01:52:16.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094465,1766109136071,-500.0,0.00041095,120,"2025-12-19T01:52:16.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094466,1766109136081,-501.85936266,0.00041095,120,"2025-12-19T01:52:16.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094467,1766109136091,-500.0,0.00041095,120,"2025-12-19T01:52:16.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094468,1766109136100,-500.0,0.00041095,120,"2025-12-19T01:52:16.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094469,1766109136109,-500.0,0.00041095,120,"2025-12-19T01:52:16.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094470,1766109136119,-500.0,0.00041095,120,"2025-12-19T01:52:16.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094471,1766109136128,-500.0,0.00041095,120,"2025-12-19T01:52:16.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094472,1766109136137,-500.0,0.00041095,120,"2025-12-19T01:52:16.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094473,1766109136146,-500.0,0.00041095,120,"2025-12-19T01:52:16.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094474,1766109136156,-500.0,0.00041095,120,"2025-12-19T01:52:16.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094475,1766109136165,-503.59863041,0.00041095,120,"2025-12-19T01:52:16.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094476,1766109136176,-245.6305672,0.00041095,120,"2025-12-19T01:52:16.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094477,1766109136185,-500.0,0.00041095,120,"2025-12-19T01:52:16.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094478,1766109136196,-500.0,0.00041095,120,"2025-12-19T01:52:16.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094479,1766109136207,-500.0,0.00041095,120,"2025-12-19T01:52:16.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094480,1766109136216,-500.0,0.00041095,120,"2025-12-19T01:52:16.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094481,1766109136226,-500.0,0.00041095,120,"2025-12-19T01:52:16.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094482,1766109136235,-500.0,0.00041095,120,"2025-12-19T01:52:16.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094483,1766109136244,-500.0,0.00041095,120,"2025-12-19T01:52:16.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094484,1766109136254,-500.0,0.00041095,120,"2025-12-19T01:52:16.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094485,1766109136264,-500.0,0.00041095,120,"2025-12-19T01:52:16.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094486,1766109136273,-500.0,0.00041095,120,"2025-12-19T01:52:16.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094487,1766109136283,-500.0,0.00041095,120,"2025-12-19T01:52:16.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094488,1766109136292,-500.0,0.00041095,120,"2025-12-19T01:52:16.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094489,1766109136302,-312.85052139,0.00041095,120,"2025-12-19T01:52:16.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094490,1766109136312,-400.26148699,0.00041095,120,"2025-12-19T01:52:16.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094491,1766109136322,-500.0,0.00041095,120,"2025-12-19T01:52:16.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094492,1766109136332,-500.0,0.00041095,120,"2025-12-19T01:52:16.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094493,1766109136341,-500.0,0.00041095,120,"2025-12-19T01:52:16.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094494,1766109136350,-500.0,0.00041095,120,"2025-12-19T01:52:16.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094495,1766109136359,-500.0,0.00041095,120,"2025-12-19T01:52:16.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094496,1766109136368,-500.0,0.00041095,120,"2025-12-19T01:52:16.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094497,1766109136378,-500.0,0.00041095,120,"2025-12-19T01:52:16.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094498,1766109136387,-500.0,0.00041095,120,"2025-12-19T01:52:16.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094499,1766109136397,-501.77776581,0.00041095,120,"2025-12-19T01:52:16.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094500,1766109136408,-500.0,0.00041095,120,"2025-12-19T01:52:16.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094501,1766109136417,-600.19,0.00041095,120,"2025-12-19T01:52:16.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094502,1766109136426,-500.0,0.00041095,120,"2025-12-19T01:52:16.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094503,1766109136435,-500.0,0.00041095,120,"2025-12-19T01:52:16.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094504,1766109136445,-500.0,0.00041095,120,"2025-12-19T01:52:16.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094505,1766109136454,-500.0,0.00041095,120,"2025-12-19T01:52:16.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094506,1766109136463,-500.0,0.00041095,120,"2025-12-19T01:52:16.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094507,1766109136472,-500.0,0.00041095,120,"2025-12-19T01:52:16.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094508,1766109136481,-502.67119494,0.00041095,120,"2025-12-19T01:52:16.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094509,1766109136491,-500.0,0.00041095,120,"2025-12-19T01:52:16.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094510,1766109136500,-460.92254991,0.00041095,120,"2025-12-19T01:52:16.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094511,1766109136510,-500.0,0.00041095,120,"2025-12-19T01:52:16.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094512,1766109136519,-500.0,0.00041095,120,"2025-12-19T01:52:16.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094513,1766109136529,-500.0,0.00041095,120,"2025-12-19T01:52:16.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094514,1766109136538,-500.0,0.00041095,120,"2025-12-19T01:52:16.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094515,1766109136547,-500.0,0.00041095,120,"2025-12-19T01:52:16.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094516,1766109136557,-500.0,0.00041095,120,"2025-12-19T01:52:16.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094517,1766109136568,-500.0,0.00041095,120,"2025-12-19T01:52:16.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094518,1766109136577,-500.0,0.00041095,120,"2025-12-19T01:52:16.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094519,1766109136587,-500.0,0.00041095,120,"2025-12-19T01:52:16.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094520,1766109136600,-569.85678144,0.00041095,120,"2025-12-19T01:52:16.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094521,1766109136609,-500.0,0.00041095,120,"2025-12-19T01:52:16.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094522,1766109136619,-502.00132735,0.00041095,120,"2025-12-19T01:52:16.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094523,1766109136629,-500.0,0.00041095,120,"2025-12-19T01:52:16.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094524,1766109136639,-500.0,0.00041095,120,"2025-12-19T01:52:16.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094525,1766109136648,-500.0,0.00041095,120,"2025-12-19T01:52:16.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094526,1766109136658,-500.0,0.00041095,120,"2025-12-19T01:52:16.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094527,1766109136669,-500.0,0.00041095,120,"2025-12-19T01:52:16.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094528,1766109136678,-500.0,0.00041095,120,"2025-12-19T01:52:16.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094529,1766109136687,-500.0,0.00041095,120,"2025-12-19T01:52:16.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094530,1766109136695,-501.92374567,0.00041095,120,"2025-12-19T01:52:16.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094531,1766109136704,-500.0,0.00041095,120,"2025-12-19T01:52:16.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094532,1766109136716,-500.0,0.00041095,120,"2025-12-19T01:52:16.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094533,1766109136725,-501.45868677,0.00041095,120,"2025-12-19T01:52:16.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094534,1766109136734,-500.0,0.00041095,120,"2025-12-19T01:52:16.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094535,1766109136743,-500.0,0.00041095,120,"2025-12-19T01:52:16.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094536,1766109136753,-500.0,0.00041095,120,"2025-12-19T01:52:16.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094537,1766109136763,-508.49954888,0.00041095,120,"2025-12-19T01:52:16.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094538,1766109136772,-501.605576,0.00041095,120,"2025-12-19T01:52:16.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094539,1766109136781,-500.0,0.00041095,120,"2025-12-19T01:52:16.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094540,1766109136791,-500.0,0.00041095,120,"2025-12-19T01:52:16.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094541,1766109136801,-500.0,0.00041095,120,"2025-12-19T01:52:16.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094542,1766109136811,-500.0,0.00041095,120,"2025-12-19T01:52:16.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094543,1766109136820,-433.66744771,0.00041095,120,"2025-12-19T01:52:16.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094544,1766109136829,-500.0,0.00041095,120,"2025-12-19T01:52:16.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094545,1766109136838,-500.0,0.00041095,120,"2025-12-19T01:52:16.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094546,1766109136847,-500.0,0.00041095,120,"2025-12-19T01:52:16.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094547,1766109136857,-500.0,0.00041095,120,"2025-12-19T01:52:16.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094548,1766109136866,-500.0,0.00041095,120,"2025-12-19T01:52:16.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094549,1766109136876,-500.0,0.00041095,120,"2025-12-19T01:52:16.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094550,1766109136885,-500.0,0.00041095,120,"2025-12-19T01:52:16.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094551,1766109136894,-500.0,0.00041095,120,"2025-12-19T01:52:16.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094552,1766109136903,-500.0,0.00041095,120,"2025-12-19T01:52:16.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094553,1766109136913,-500.0,0.00041095,120,"2025-12-19T01:52:16.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094554,1766109136923,-500.0,0.00041095,120,"2025-12-19T01:52:16.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094555,1766109136932,-500.0,0.00041095,120,"2025-12-19T01:52:16.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094556,1766109136941,-500.0,0.00041095,120,"2025-12-19T01:52:16.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094557,1766109136951,-203.75282458,0.00041095,120,"2025-12-19T01:52:16.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094558,1766109136961,-500.60775374,0.00041095,120,"2025-12-19T01:52:16.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094559,1766109136972,-381.49944598,0.00041095,120,"2025-12-19T01:52:16.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094560,1766109136986,-500.0,0.00041095,120,"2025-12-19T01:52:16.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094561,1766109136996,-500.0,0.00041095,120,"2025-12-19T01:52:16.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094562,1766109137006,-500.0,0.00041095,120,"2025-12-19T01:52:17.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094563,1766109137015,-500.0,0.00041095,120,"2025-12-19T01:52:17.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094564,1766109137024,-500.0,0.00041095,120,"2025-12-19T01:52:17.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094565,1766109137034,-500.0,0.00041095,120,"2025-12-19T01:52:17.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094566,1766109137044,-500.0,0.00041095,120,"2025-12-19T01:52:17.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094567,1766109137053,-500.0,0.00041095,120,"2025-12-19T01:52:17.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094568,1766109137062,-500.0,0.00041095,120,"2025-12-19T01:52:17.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094569,1766109137071,-500.0,0.00041095,120,"2025-12-19T01:52:17.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094570,1766109137081,-500.0,0.00041095,120,"2025-12-19T01:52:17.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094571,1766109137090,-500.0,0.00041095,120,"2025-12-19T01:52:17.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094572,1766109137100,-500.0,0.00041095,120,"2025-12-19T01:52:17.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094573,1766109137109,-605.05260368,0.00041095,120,"2025-12-19T01:52:17.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094574,1766109137120,-500.0,0.00041095,120,"2025-12-19T01:52:17.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094575,1766109137129,-500.0,0.00041095,120,"2025-12-19T01:52:17.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094576,1766109137140,-500.0,0.00041095,120,"2025-12-19T01:52:17.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094577,1766109137150,-500.0,0.00041095,120,"2025-12-19T01:52:17.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094578,1766109137160,-500.0,0.00041095,120,"2025-12-19T01:52:17.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094579,1766109137170,-419.8615697,0.00041095,120,"2025-12-19T01:52:17.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094580,1766109137180,-500.0,0.00041095,120,"2025-12-19T01:52:17.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094581,1766109137190,-500.0,0.00041095,120,"2025-12-19T01:52:17.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094582,1766109137200,-500.0,0.00041095,120,"2025-12-19T01:52:17.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094583,1766109137209,-355.4658237,0.00041095,120,"2025-12-19T01:52:17.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094584,1766109137220,-500.0,0.00041095,120,"2025-12-19T01:52:17.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094585,1766109137230,-500.0,0.00041095,120,"2025-12-19T01:52:17.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094586,1766109137239,-180.36,0.00041095,120,"2025-12-19T01:52:17.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094587,1766109137248,-500.0,0.00041095,120,"2025-12-19T01:52:17.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094588,1766109137259,-500.0,0.00041095,120,"2025-12-19T01:52:17.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094589,1766109137268,-500.0,0.00041095,120,"2025-12-19T01:52:17.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094590,1766109137277,-588.14230765,0.00041095,120,"2025-12-19T01:52:17.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094591,1766109137287,-419.42081174,0.00041095,120,"2025-12-19T01:52:17.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094592,1766109137297,-500.0,0.00041095,120,"2025-12-19T01:52:17.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094593,1766109137307,-500.0,0.00041095,120,"2025-12-19T01:52:17.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094594,1766109137317,-500.0,0.00041095,120,"2025-12-19T01:52:17.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094595,1766109137327,-500.0,0.00041095,120,"2025-12-19T01:52:17.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094596,1766109137337,-500.0,0.00041095,120,"2025-12-19T01:52:17.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094597,1766109137347,-500.0,0.00041095,120,"2025-12-19T01:52:17.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094598,1766109137357,-500.0,0.00041095,120,"2025-12-19T01:52:17.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094599,1766109137367,-500.0,0.00041095,120,"2025-12-19T01:52:17.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094600,1766109137376,-395.95,0.00041095,120,"2025-12-19T01:52:17.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094601,1766109137386,-500.0,0.00041095,120,"2025-12-19T01:52:17.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094602,1766109137396,-500.0,0.00041095,120,"2025-12-19T01:52:17.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094603,1766109137406,-500.0,0.00041095,120,"2025-12-19T01:52:17.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094604,1766109137416,-500.0,0.00041095,120,"2025-12-19T01:52:17.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094605,1766109137424,-500.0,0.00041095,120,"2025-12-19T01:52:17.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094606,1766109137434,-151.98071704,0.00041095,120,"2025-12-19T01:52:17.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094607,1766109137443,-500.0,0.00041095,120,"2025-12-19T01:52:17.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094608,1766109137452,-500.0,0.00041095,120,"2025-12-19T01:52:17.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094609,1766109137462,-500.0,0.00041095,120,"2025-12-19T01:52:17.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094610,1766109137471,-501.43666608,0.00041095,120,"2025-12-19T01:52:17.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094611,1766109137481,-500.0,0.00041095,120,"2025-12-19T01:52:17.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094612,1766109137490,-504.90578544,0.00041095,120,"2025-12-19T01:52:17.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094613,1766109137499,-500.0,0.00041095,120,"2025-12-19T01:52:17.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094614,1766109137509,-500.0,0.00041095,120,"2025-12-19T01:52:17.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094615,1766109137518,-500.0,0.00041095,120,"2025-12-19T01:52:17.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094616,1766109137527,-500.0,0.00041095,120,"2025-12-19T01:52:17.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094617,1766109137536,-500.0,0.00041095,120,"2025-12-19T01:52:17.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094618,1766109137546,-243.00916977,0.00041095,120,"2025-12-19T01:52:17.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094619,1766109137555,-626.16787809,0.00041095,120,"2025-12-19T01:52:17.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094620,1766109137564,-500.0,0.00041095,120,"2025-12-19T01:52:17.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094621,1766109137573,-500.0,0.00041095,120,"2025-12-19T01:52:17.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094622,1766109137583,-500.0,0.00041095,120,"2025-12-19T01:52:17.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094623,1766109137593,-524.25925976,0.00041095,120,"2025-12-19T01:52:17.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094624,1766109137604,-500.0,0.00041095,120,"2025-12-19T01:52:17.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094625,1766109137613,-500.0,0.00041095,120,"2025-12-19T01:52:17.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094626,1766109137623,-480.75091036,0.00041095,120,"2025-12-19T01:52:17.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094627,1766109137632,-150.8975363,0.00041095,120,"2025-12-19T01:52:17.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094628,1766109137643,-515.16904818,0.00041095,120,"2025-12-19T01:52:17.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094629,1766109137652,-500.0,0.00041095,60,"2025-12-19T01:52:17.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094630,1766109137662,-500.0,0.00041095,120,"2025-12-19T01:52:17.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094631,1766109137671,-500.0,0.00041095,120,"2025-12-19T01:52:17.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094632,1766109137680,-442.44,0.00041095,60,"2025-12-19T01:52:17.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094633,1766109137689,-502.52476509,0.00041095,120,"2025-12-19T01:52:17.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094634,1766109137698,-500.0,0.00041095,120,"2025-12-19T01:52:17.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094635,1766109137707,-500.0,0.00041095,120,"2025-12-19T01:52:17.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094636,1766109137716,-500.0,0.00041095,120,"2025-12-19T01:52:17.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094637,1766109137726,-500.0,0.00041095,120,"2025-12-19T01:52:17.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094638,1766109137735,-500.0,0.00041095,120,"2025-12-19T01:52:17.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094639,1766109137744,-500.0,0.00041095,120,"2025-12-19T01:52:17.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094640,1766109137755,-500.0,0.00041095,120,"2025-12-19T01:52:17.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094641,1766109137764,-500.0,0.00041095,120,"2025-12-19T01:52:17.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094642,1766109137773,-500.0,0.00041095,120,"2025-12-19T01:52:17.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094643,1766109137783,-500.0,0.00041095,120,"2025-12-19T01:52:17.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094644,1766109137791,-500.0,0.00041095,120,"2025-12-19T01:52:17.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094645,1766109137801,-504.19724871,0.00041095,120,"2025-12-19T01:52:17.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094646,1766109137810,-500.0,0.00041095,120,"2025-12-19T01:52:17.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094647,1766109137819,-500.0,0.00041095,120,"2025-12-19T01:52:17.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094648,1766109137829,-407.19973852,0.00041095,120,"2025-12-19T01:52:17.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094649,1766109137838,-500.0,0.00041095,120,"2025-12-19T01:52:17.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094650,1766109137847,-501.7016104,0.00041095,120,"2025-12-19T01:52:17.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094651,1766109137857,-539.9094512,0.00041095,120,"2025-12-19T01:52:17.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094652,1766109137866,-500.0,0.00041095,120,"2025-12-19T01:52:17.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094653,1766109137875,-500.0,0.00041095,120,"2025-12-19T01:52:17.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094654,1766109137884,-500.0,0.00041095,120,"2025-12-19T01:52:17.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094655,1766109137893,-500.0,0.00041095,120,"2025-12-19T01:52:17.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094656,1766109137904,-467.73075135,0.00041095,120,"2025-12-19T01:52:17.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094657,1766109137913,-500.0,0.00041095,120,"2025-12-19T01:52:17.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094658,1766109137922,-500.0,0.00041095,120,"2025-12-19T01:52:17.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094659,1766109137932,-500.0,0.00041095,120,"2025-12-19T01:52:17.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094660,1766109137942,-500.96069179,0.00041095,120,"2025-12-19T01:52:17.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094661,1766109137950,-500.0,0.00041095,120,"2025-12-19T01:52:17.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094662,1766109137960,-500.0,0.00041095,120,"2025-12-19T01:52:17.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094663,1766109137968,-500.0,0.00041095,120,"2025-12-19T01:52:17.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094664,1766109137978,-500.0,0.00041095,120,"2025-12-19T01:52:17.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094665,1766109137987,-500.0,0.00041095,120,"2025-12-19T01:52:17.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094666,1766109137997,-500.0,0.00041095,120,"2025-12-19T01:52:17.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094667,1766109138007,-500.0,0.00041095,60,"2025-12-19T01:52:18.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094668,1766109138016,-500.0,0.00041095,120,"2025-12-19T01:52:18.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094669,1766109138025,-634.35361323,0.00041095,120,"2025-12-19T01:52:18.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094670,1766109138035,-500.0,0.00041095,60,"2025-12-19T01:52:18.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094671,1766109138045,-500.0,0.00041095,120,"2025-12-19T01:52:18.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094672,1766109138055,-500.0,0.00041095,60,"2025-12-19T01:52:18.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094673,1766109138064,-500.0,0.00041095,120,"2025-12-19T01:52:18.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094674,1766109138074,-500.0,0.00041095,120,"2025-12-19T01:52:18.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094675,1766109138083,-500.0,0.00041095,60,"2025-12-19T01:52:18.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094676,1766109138092,-500.0,0.00041095,120,"2025-12-19T01:52:18.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094677,1766109138103,-500.0,0.00041095,120,"2025-12-19T01:52:18.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094678,1766109138113,-618.4151898,0.00041095,60,"2025-12-19T01:52:18.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094679,1766109138123,-500.0,0.00041095,120,"2025-12-19T01:52:18.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094680,1766109138133,-500.0,0.00041095,120,"2025-12-19T01:52:18.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094681,1766109138142,-500.0,0.00041095,120,"2025-12-19T01:52:18.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094682,1766109138153,-500.0,0.00041095,120,"2025-12-19T01:52:18.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094683,1766109138163,-500.0,0.00041095,120,"2025-12-19T01:52:18.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094684,1766109138173,-500.40855513,0.00041095,120,"2025-12-19T01:52:18.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094685,1766109138183,-500.0,0.00041095,120,"2025-12-19T01:52:18.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094686,1766109138193,-500.0,0.00041095,120,"2025-12-19T01:52:18.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094687,1766109138202,-500.0,0.00041095,120,"2025-12-19T01:52:18.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094688,1766109138212,-444.81564788,0.00041095,120,"2025-12-19T01:52:18.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094689,1766109138222,-500.0,0.00041095,120,"2025-12-19T01:52:18.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094690,1766109138232,-500.0,0.00041095,120,"2025-12-19T01:52:18.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094691,1766109138242,-500.0,0.00041095,120,"2025-12-19T01:52:18.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094692,1766109138251,-500.0,0.00041095,120,"2025-12-19T01:52:18.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094693,1766109138261,-500.0,0.00041095,120,"2025-12-19T01:52:18.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094694,1766109138447,-500.0,0.00041095,120,"2025-12-19T01:52:18.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094695,1766109138458,-500.0,0.00041095,120,"2025-12-19T01:52:18.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094696,1766109138468,-500.0,0.00041095,120,"2025-12-19T01:52:18.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094697,1766109138478,-500.0,0.00041095,120,"2025-12-19T01:52:18.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094698,1766109138488,-500.0,0.00041095,120,"2025-12-19T01:52:18.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094699,1766109138498,-500.0,0.00041095,120,"2025-12-19T01:52:18.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094700,1766109138508,-500.0,0.00041095,120,"2025-12-19T01:52:18.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094701,1766109138518,-503.21664135,0.00041095,120,"2025-12-19T01:52:18.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094702,1766109138528,-500.0,0.00041095,120,"2025-12-19T01:52:18.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094703,1766109138538,-500.0,0.00041095,120,"2025-12-19T01:52:18.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094704,1766109138548,-500.0,0.00041095,120,"2025-12-19T01:52:18.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094705,1766109138558,-500.0,0.00041095,120,"2025-12-19T01:52:18.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094706,1766109138568,-500.0,0.00041095,120,"2025-12-19T01:52:18.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094707,1766109138579,-500.0,0.00041095,120,"2025-12-19T01:52:18.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094708,1766109138592,-500.0,0.00041095,120,"2025-12-19T01:52:18.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094709,1766109138603,-500.0,0.00041095,120,"2025-12-19T01:52:18.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094710,1766109138613,-198.8758895,0.00041095,120,"2025-12-19T01:52:18.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094711,1766109138623,-500.0,0.00041095,120,"2025-12-19T01:52:18.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094712,1766109138635,-500.0,0.00041095,120,"2025-12-19T01:52:18.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094713,1766109138646,-500.0,0.00041095,120,"2025-12-19T01:52:18.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094714,1766109138659,-500.0,0.00041095,120,"2025-12-19T01:52:18.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094715,1766109138669,-500.0,0.00041095,120,"2025-12-19T01:52:18.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094716,1766109138678,-500.0,0.00041095,120,"2025-12-19T01:52:18.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094717,1766109138688,-500.0,0.00041095,120,"2025-12-19T01:52:18.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094718,1766109138698,-500.0,0.00041095,120,"2025-12-19T01:52:18.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094719,1766109138708,-500.0,0.00041095,120,"2025-12-19T01:52:18.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094720,1766109138718,-500.0,0.00041095,120,"2025-12-19T01:52:18.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094721,1766109138728,-500.0,0.00041095,120,"2025-12-19T01:52:18.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094722,1766109138739,-500.0,0.00041095,120,"2025-12-19T01:52:18.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094723,1766109138749,-500.0,0.00041095,120,"2025-12-19T01:52:18.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094724,1766109138759,-500.0,0.00041095,120,"2025-12-19T01:52:18.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094725,1766109138769,-500.0,0.00041095,120,"2025-12-19T01:52:18.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094726,1766109138779,-500.0,0.00041095,120,"2025-12-19T01:52:18.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094727,1766109138789,-283.66152935,0.00041095,120,"2025-12-19T01:52:18.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094728,1766109138799,-441.96043227,0.00041095,120,"2025-12-19T01:52:18.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094729,1766109138811,-500.0,0.00041095,120,"2025-12-19T01:52:18.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094730,1766109138820,-500.0,0.00041095,120,"2025-12-19T01:52:18.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094731,1766109138830,-500.0,0.00041095,120,"2025-12-19T01:52:18.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094732,1766109138840,-500.0,0.00041095,120,"2025-12-19T01:52:18.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094733,1766109138849,-500.0,0.00041095,120,"2025-12-19T01:52:18.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094734,1766109138859,-500.0,0.00041095,120,"2025-12-19T01:52:18.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094735,1766109138869,-518.07034323,0.00041095,120,"2025-12-19T01:52:18.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094736,1766109138878,-500.0,0.00041095,120,"2025-12-19T01:52:18.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094737,1766109138888,-500.0,0.00041095,120,"2025-12-19T01:52:18.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094738,1766109138898,-276.1634762,0.00041095,120,"2025-12-19T01:52:18.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094739,1766109138909,-500.0,0.00041095,120,"2025-12-19T01:52:18.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094740,1766109138919,-500.0,0.00041095,120,"2025-12-19T01:52:18.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094741,1766109138928,-500.0,0.00041095,120,"2025-12-19T01:52:18.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094742,1766109138938,-500.0,0.00041095,120,"2025-12-19T01:52:18.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094743,1766109138948,-500.0,0.00041095,120,"2025-12-19T01:52:18.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094744,1766109138958,-500.0,0.00041095,120,"2025-12-19T01:52:18.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094745,1766109138968,-500.0,0.00041095,120,"2025-12-19T01:52:18.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094746,1766109138979,-500.0,0.00041095,120,"2025-12-19T01:52:18.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094747,1766109138990,-500.0,0.00041095,120,"2025-12-19T01:52:18.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094748,1766109139000,-500.64296235,0.00041095,120,"2025-12-19T01:52:19.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094749,1766109139011,-226.11524138,0.00041095,120,"2025-12-19T01:52:19.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094750,1766109139020,-500.0,0.00041095,120,"2025-12-19T01:52:19.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094751,1766109139030,-500.0,0.00041095,120,"2025-12-19T01:52:19.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094752,1766109139040,-500.0,0.00041095,120,"2025-12-19T01:52:19.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094753,1766109139049,-500.0,0.00041095,120,"2025-12-19T01:52:19.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094754,1766109139068,-7507.87011689,0.00041095,60,"2025-12-19T01:52:19.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094755,1766109139083,-525.61830455,0.00041095,120,"2025-12-19T01:52:19.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094756,1766109139093,-463.81281139,0.00041095,120,"2025-12-19T01:52:19.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094757,1766109139104,-500.0,0.00041095,120,"2025-12-19T01:52:19.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094758,1766109139114,-500.0,0.00041095,120,"2025-12-19T01:52:19.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094759,1766109139125,-500.0,0.00041095,120,"2025-12-19T01:52:19.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094760,1766109139135,-7507.87011689,0.00041095,60,"2025-12-19T01:52:19.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094761,1766109139146,-511.40223591,0.00041095,120,"2025-12-19T01:52:19.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094762,1766109139157,-500.0,0.00041095,120,"2025-12-19T01:52:19.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094763,1766109139167,-560.55590301,0.00041095,120,"2025-12-19T01:52:19.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094764,1766109139178,-500.0,0.00041095,120,"2025-12-19T01:52:19.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094765,1766109139189,-500.0,0.00041095,120,"2025-12-19T01:52:19.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094766,1766109139200,-7507.87011689,0.00041095,60,"2025-12-19T01:52:19.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094767,1766109139210,-624.9,0.00041095,120,"2025-12-19T01:52:19.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094768,1766109139221,-508.23784948,0.00041095,120,"2025-12-19T01:52:19.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094769,1766109139232,-500.0,0.00041095,120,"2025-12-19T01:52:19.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094770,1766109139243,-7507.87011689,0.00041095,60,"2025-12-19T01:52:19.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094771,1766109139253,-500.0,0.00041095,120,"2025-12-19T01:52:19.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094772,1766109139265,-500.0,0.00041095,120,"2025-12-19T01:52:19.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094773,1766109139275,-500.0,0.00041095,120,"2025-12-19T01:52:19.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094774,1766109139285,-9285.96184666,0.00041095,60,"2025-12-19T01:52:19.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094775,1766109139295,-601.79496258,0.00041095,120,"2025-12-19T01:52:19.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094776,1766109139305,-500.0,0.00041095,120,"2025-12-19T01:52:19.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094777,1766109139316,-500.0,0.00041095,120,"2025-12-19T01:52:19.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094778,1766109139328,-649.282437,0.00041095,120,"2025-12-19T01:52:19.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094779,1766109139338,-500.0,0.00041095,120,"2025-12-19T01:52:19.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094780,1766109139349,-500.0,0.00041095,120,"2025-12-19T01:52:19.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094781,1766109139359,-500.0,0.00041095,120,"2025-12-19T01:52:19.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094782,1766109139370,-500.0,0.00041095,120,"2025-12-19T01:52:19.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094783,1766109139381,-406.22366921,0.00041095,120,"2025-12-19T01:52:19.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094784,1766109139392,-500.0,0.00041095,120,"2025-12-19T01:52:19.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094785,1766109139403,-501.13855876,0.00041095,120,"2025-12-19T01:52:19.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094786,1766109139414,-500.0,0.00041095,120,"2025-12-19T01:52:19.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094787,1766109139432,-500.0,0.00041095,120,"2025-12-19T01:52:19.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094788,1766109139444,-500.0,0.00041095,120,"2025-12-19T01:52:19.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094789,1766109139455,-500.0,0.00041095,120,"2025-12-19T01:52:19.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094790,1766109139466,-500.0,0.00041095,120,"2025-12-19T01:52:19.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094791,1766109139477,-500.0,0.00041095,120,"2025-12-19T01:52:19.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094792,1766109139488,-500.0,0.00041095,120,"2025-12-19T01:52:19.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094793,1766109139499,-500.0,0.00041095,120,"2025-12-19T01:52:19.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094794,1766109139511,-500.0,0.00041095,120,"2025-12-19T01:52:19.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094795,1766109139522,-500.0,0.00041095,120,"2025-12-19T01:52:19.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094796,1766109139534,-500.0,0.00041095,120,"2025-12-19T01:52:19.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094797,1766109139546,-500.0,0.00041095,120,"2025-12-19T01:52:19.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094798,1766109139556,-512.09796134,0.00041095,120,"2025-12-19T01:52:19.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094799,1766109139567,-500.0,0.00041095,120,"2025-12-19T01:52:19.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094800,1766109139578,-500.0,0.00041095,120,"2025-12-19T01:52:19.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094801,1766109139589,-500.0,0.00041095,120,"2025-12-19T01:52:19.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094802,1766109139603,-500.0,0.00041095,120,"2025-12-19T01:52:19.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094803,1766109139614,-500.0,0.00041095,120,"2025-12-19T01:52:19.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094804,1766109139625,-500.0,0.00041095,120,"2025-12-19T01:52:19.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094805,1766109139635,-500.0,0.00041095,120,"2025-12-19T01:52:19.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094806,1766109139647,-500.0,0.00041095,120,"2025-12-19T01:52:19.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094807,1766109139660,-500.0,0.00041095,120,"2025-12-19T01:52:19.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094808,1766109139670,-500.0,0.00041095,120,"2025-12-19T01:52:19.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094809,1766109139681,-541.3826725,0.00041095,120,"2025-12-19T01:52:19.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094810,1766109139692,-500.0,0.00041095,120,"2025-12-19T01:52:19.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094811,1766109139702,-571.60408849,0.00041095,120,"2025-12-19T01:52:19.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094812,1766109139714,-374.46477184,0.00041095,120,"2025-12-19T01:52:19.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094813,1766109139725,-500.0,0.00041095,120,"2025-12-19T01:52:19.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094814,1766109139736,-536.98924382,0.00041095,120,"2025-12-19T01:52:19.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094815,1766109139747,-500.0,0.00041095,120,"2025-12-19T01:52:19.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094816,1766109139757,-832.86,0.00041095,120,"2025-12-19T01:52:19.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094817,1766109139768,-500.0,0.00041095,120,"2025-12-19T01:52:19.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094818,1766109139786,-500.0,0.00041095,120,"2025-12-19T01:52:19.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094819,1766109139797,-832.86,0.00041095,120,"2025-12-19T01:52:19.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094820,1766109139808,-500.0,0.00041095,120,"2025-12-19T01:52:19.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094821,1766109139819,-215.97583537,0.00041095,120,"2025-12-19T01:52:19.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094822,1766109139830,-500.0,0.00041095,120,"2025-12-19T01:52:19.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094823,1766109139840,-500.0,0.00041095,120,"2025-12-19T01:52:19.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094824,1766109139852,-832.86,0.00041095,120,"2025-12-19T01:52:19.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094825,1766109139862,-500.0,0.00041095,120,"2025-12-19T01:52:19.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094826,1766109139874,-500.0,0.00041095,120,"2025-12-19T01:52:19.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094827,1766109139884,-832.86,0.00041095,120,"2025-12-19T01:52:19.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094828,1766109139895,-500.0,0.00041095,120,"2025-12-19T01:52:19.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094829,1766109139907,-500.0,0.00041095,120,"2025-12-19T01:52:19.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094830,1766109139919,-518.75296538,0.00041095,120,"2025-12-19T01:52:19.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094831,1766109139929,-500.0,0.00041095,120,"2025-12-19T01:52:19.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094832,1766109139941,-500.0,0.00041095,120,"2025-12-19T01:52:19.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094833,1766109139952,-500.0,0.00041095,120,"2025-12-19T01:52:19.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094834,1766109139963,-500.0,0.00041095,120,"2025-12-19T01:52:19.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094835,1766109139974,-592.34970476,0.00041095,120,"2025-12-19T01:52:19.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094836,1766109139984,-500.0,0.00041095,120,"2025-12-19T01:52:19.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094837,1766109139995,-500.0,0.00041095,120,"2025-12-19T01:52:19.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094838,1766109140006,-500.0,0.00041095,120,"2025-12-19T01:52:20.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094839,1766109140017,-500.0,0.00041095,120,"2025-12-19T01:52:20.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094840,1766109140028,-441.52486028,0.00041095,120,"2025-12-19T01:52:20.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094841,1766109140039,-500.0,0.00041095,120,"2025-12-19T01:52:20.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094842,1766109140049,-500.0,0.00041095,120,"2025-12-19T01:52:20.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094843,1766109140060,-500.0,0.00041095,120,"2025-12-19T01:52:20.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094844,1766109140071,-500.0,0.00041095,120,"2025-12-19T01:52:20.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094845,1766109140082,-500.0,0.00041095,120,"2025-12-19T01:52:20.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094846,1766109140093,-500.0,0.00041095,120,"2025-12-19T01:52:20.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094847,1766109140103,-500.0,0.00041095,120,"2025-12-19T01:52:20.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094848,1766109140114,-500.0,0.00041095,120,"2025-12-19T01:52:20.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094849,1766109140125,-500.0,0.00041095,120,"2025-12-19T01:52:20.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094850,1766109140143,-500.0,0.00041095,120,"2025-12-19T01:52:20.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094851,1766109140155,-514.55586798,0.00041095,120,"2025-12-19T01:52:20.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094852,1766109140167,-500.0,0.00041095,120,"2025-12-19T01:52:20.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094853,1766109140179,-181.56078737,0.00041095,120,"2025-12-19T01:52:20.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094854,1766109140190,-500.0,0.00041095,120,"2025-12-19T01:52:20.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094855,1766109140202,-500.0,0.00041095,120,"2025-12-19T01:52:20.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094856,1766109140214,-500.0,0.00041095,120,"2025-12-19T01:52:20.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094857,1766109140224,-500.0,0.00041095,120,"2025-12-19T01:52:20.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094858,1766109140235,-500.0,0.00041095,120,"2025-12-19T01:52:20.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094859,1766109140245,-503.49414935,0.00041095,120,"2025-12-19T01:52:20.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094860,1766109140257,-500.0,0.00041095,120,"2025-12-19T01:52:20.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094861,1766109140268,-547.19996201,0.00041095,120,"2025-12-19T01:52:20.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094862,1766109140280,-305.56310649,0.00041095,120,"2025-12-19T01:52:20.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094863,1766109140291,-500.0,0.00041095,120,"2025-12-19T01:52:20.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094864,1766109140303,-500.0,0.00041095,120,"2025-12-19T01:52:20.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094865,1766109140314,-500.0,0.00041095,120,"2025-12-19T01:52:20.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094866,1766109140326,-500.0,0.00041095,120,"2025-12-19T01:52:20.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094867,1766109140339,-500.0,0.00041095,120,"2025-12-19T01:52:20.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094868,1766109140350,-500.0,0.00041095,120,"2025-12-19T01:52:20.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094869,1766109140361,-500.0,0.00041095,120,"2025-12-19T01:52:20.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094870,1766109140372,-500.0,0.00041095,120,"2025-12-19T01:52:20.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094871,1766109140383,-500.0,0.00041095,120,"2025-12-19T01:52:20.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094872,1766109140395,-202.03924572,0.00041095,120,"2025-12-19T01:52:20.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094873,1766109140406,-500.0,0.00041095,120,"2025-12-19T01:52:20.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094874,1766109140417,-500.0,0.00041095,120,"2025-12-19T01:52:20.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094875,1766109140429,-500.0,0.00041095,120,"2025-12-19T01:52:20.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094876,1766109140440,-500.0,0.00041095,120,"2025-12-19T01:52:20.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094877,1766109140451,-500.0,0.00041095,120,"2025-12-19T01:52:20.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094878,1766109140462,-500.0,0.00041095,120,"2025-12-19T01:52:20.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094879,1766109140473,-500.0,0.00041095,120,"2025-12-19T01:52:20.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094880,1766109140488,-500.0,0.00041095,120,"2025-12-19T01:52:20.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094881,1766109140499,-500.0,0.00041095,120,"2025-12-19T01:52:20.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094882,1766109140510,-500.0,0.00041095,120,"2025-12-19T01:52:20.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094883,1766109140521,-500.0,0.00041095,120,"2025-12-19T01:52:20.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094884,1766109140533,-501.66996557,0.00041095,120,"2025-12-19T01:52:20.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094885,1766109140545,-500.0,0.00041095,120,"2025-12-19T01:52:20.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094886,1766109140556,-500.0,0.00041095,120,"2025-12-19T01:52:20.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094887,1766109140567,-500.0,0.00041095,120,"2025-12-19T01:52:20.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094888,1766109140578,-500.0,0.00041095,120,"2025-12-19T01:52:20.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094889,1766109140591,-500.0,0.00041095,120,"2025-12-19T01:52:20.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094890,1766109140602,-500.0,0.00041095,120,"2025-12-19T01:52:20.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094891,1766109140612,-500.0,0.00041095,120,"2025-12-19T01:52:20.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094892,1766109140623,-500.0,0.00041095,120,"2025-12-19T01:52:20.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094893,1766109140635,-500.0,0.00041095,120,"2025-12-19T01:52:20.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094894,1766109140645,-500.0,0.00041095,120,"2025-12-19T01:52:20.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094895,1766109140655,-500.0,0.00041095,120,"2025-12-19T01:52:20.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094896,1766109140666,-238.40102683,0.00041095,120,"2025-12-19T01:52:20.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094897,1766109140678,-500.0,0.00041095,120,"2025-12-19T01:52:20.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094898,1766109140687,-500.0,0.00041095,120,"2025-12-19T01:52:20.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094899,1766109140697,-500.0,0.00041095,120,"2025-12-19T01:52:20.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094900,1766109140708,-500.0,0.00041095,120,"2025-12-19T01:52:20.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094901,1766109140717,-500.0,0.00041095,120,"2025-12-19T01:52:20.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094902,1766109140728,-500.0,0.00041095,120,"2025-12-19T01:52:20.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094903,1766109140739,-500.0,0.00041095,120,"2025-12-19T01:52:20.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094904,1766109140748,-434.34063261,0.00041095,120,"2025-12-19T01:52:20.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094905,1766109140759,-500.0,0.00041095,120,"2025-12-19T01:52:20.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094906,1766109140770,-421.55843167,0.00041095,120,"2025-12-19T01:52:20.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094907,1766109140780,-500.0,0.00041095,120,"2025-12-19T01:52:20.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094908,1766109140790,-500.0,0.00041095,120,"2025-12-19T01:52:20.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094909,1766109140800,-500.0,0.00041095,120,"2025-12-19T01:52:20.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094910,1766109140810,-500.0,0.00041095,120,"2025-12-19T01:52:20.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094911,1766109141638,-500.0,0.00041095,120,"2025-12-19T01:52:21.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094912,1766109141648,-500.0,0.00041095,120,"2025-12-19T01:52:21.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094913,1766109141657,-203.4846967,0.00041095,120,"2025-12-19T01:52:21.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094914,1766109141668,-500.0,0.00041095,120,"2025-12-19T01:52:21.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094915,1766109141680,-502.26068741,0.00041095,120,"2025-12-19T01:52:21.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094916,1766109141690,-500.0,0.00041095,120,"2025-12-19T01:52:21.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094917,1766109141700,-500.0,0.00041095,120,"2025-12-19T01:52:21.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094918,1766109141710,-500.0,0.00041095,120,"2025-12-19T01:52:21.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094919,1766109141719,-500.0,0.00041095,120,"2025-12-19T01:52:21.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094920,1766109141729,-500.0,0.00041095,120,"2025-12-19T01:52:21.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094921,1766109141739,-152.39691689,0.00041095,120,"2025-12-19T01:52:21.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094922,1766109141748,-500.0,0.00041095,120,"2025-12-19T01:52:21.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094923,1766109141758,-500.0,0.00041095,120,"2025-12-19T01:52:21.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094924,1766109141767,-500.0,0.00041095,120,"2025-12-19T01:52:21.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094925,1766109141777,-558.86968567,0.00041095,120,"2025-12-19T01:52:21.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094926,1766109141787,-500.0,0.00041095,120,"2025-12-19T01:52:21.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094927,1766109141796,-500.0,0.00041095,120,"2025-12-19T01:52:21.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094928,1766109141806,-170.02361035,0.00041095,120,"2025-12-19T01:52:21.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094929,1766109141816,-500.0,0.00041095,120,"2025-12-19T01:52:21.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094930,1766109141826,-500.0,0.00041095,120,"2025-12-19T01:52:21.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094931,1766109141836,-500.0,0.00041095,120,"2025-12-19T01:52:21.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094932,1766109141846,-496.981296,0.00041095,120,"2025-12-19T01:52:21.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094933,1766109141857,-500.0,0.00041095,120,"2025-12-19T01:52:21.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094934,1766109141867,-500.0,0.00041095,120,"2025-12-19T01:52:21.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094935,1766109141877,-256.6109151,0.00041095,120,"2025-12-19T01:52:21.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094936,1766109141888,-500.0,0.00041095,120,"2025-12-19T01:52:21.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094937,1766109141899,-500.0,0.00041095,120,"2025-12-19T01:52:21.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094938,1766109141909,-500.0,0.00041095,120,"2025-12-19T01:52:21.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094939,1766109141919,-505.24363455,0.00041095,120,"2025-12-19T01:52:21.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094940,1766109141930,-535.10486453,0.00041095,120,"2025-12-19T01:52:21.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094941,1766109141940,-500.0,0.00041095,120,"2025-12-19T01:52:21.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094942,1766109141951,-500.0,0.00041095,120,"2025-12-19T01:52:21.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094943,1766109141961,-500.0,0.00041095,30,"2025-12-19T01:52:21.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094944,1766109141970,-500.0,0.00041095,120,"2025-12-19T01:52:21.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094945,1766109141980,-500.0,0.00041095,120,"2025-12-19T01:52:21.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094946,1766109141990,-423.21073347,0.00041095,30,"2025-12-19T01:52:21.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094947,1766109142000,-500.0,0.00041095,120,"2025-12-19T01:52:22.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094948,1766109142010,-180.56935887,0.00041095,120,"2025-12-19T01:52:22.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094949,1766109142019,-500.0,0.00041095,120,"2025-12-19T01:52:22.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094950,1766109142029,-500.0,0.00041095,120,"2025-12-19T01:52:22.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094951,1766109142039,-500.0,0.00041095,120,"2025-12-19T01:52:22.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094952,1766109142049,-500.0,0.00041095,120,"2025-12-19T01:52:22.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094953,1766109142060,-193.88537882,0.00041095,120,"2025-12-19T01:52:22.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094954,1766109142071,-510.83039662,0.00041095,120,"2025-12-19T01:52:22.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094955,1766109142081,-500.0,0.00041095,120,"2025-12-19T01:52:22.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094956,1766109142090,-500.0,0.00041095,120,"2025-12-19T01:52:22.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094957,1766109142100,-500.0,0.00041095,120,"2025-12-19T01:52:22.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094958,1766109142110,-630.19665659,0.00041095,120,"2025-12-19T01:52:22.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094959,1766109142119,-500.0,0.00041095,120,"2025-12-19T01:52:22.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094960,1766109142128,-500.0,0.00041095,100,"2025-12-19T01:52:22.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094961,1766109142139,-354.89318567,0.00041095,120,"2025-12-19T01:52:22.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094962,1766109142149,-500.0,0.00041095,120,"2025-12-19T01:52:22.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094963,1766109142160,-500.0,0.00041095,120,"2025-12-19T01:52:22.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094964,1766109142171,-500.0,0.00041095,100,"2025-12-19T01:52:22.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094965,1766109142181,-500.0,0.00041095,120,"2025-12-19T01:52:22.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094966,1766109142192,-500.0,0.00041095,120,"2025-12-19T01:52:22.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094967,1766109142202,-430.23921142,0.00041095,100,"2025-12-19T01:52:22.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094968,1766109142212,-500.0,0.00041095,120,"2025-12-19T01:52:22.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094969,1766109142222,-298.1246459,0.00041095,120,"2025-12-19T01:52:22.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094970,1766109142232,-500.0,0.00041095,120,"2025-12-19T01:52:22.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094971,1766109142242,-500.0,0.00041095,120,"2025-12-19T01:52:22.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094972,1766109142251,-500.0,0.00041095,120,"2025-12-19T01:52:22.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094973,1766109142261,-536.53061312,0.00041095,120,"2025-12-19T01:52:22.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094974,1766109142272,-502.32027923,0.00041095,120,"2025-12-19T01:52:22.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094975,1766109142282,-500.0,0.00041095,120,"2025-12-19T01:52:22.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094976,1766109142292,-446.3229663,0.00041095,120,"2025-12-19T01:52:22.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094977,1766109142303,-500.0,0.00041095,120,"2025-12-19T01:52:22.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094978,1766109142313,-500.0,0.00041095,120,"2025-12-19T01:52:22.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094979,1766109142323,-500.0,0.00041095,120,"2025-12-19T01:52:22.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094980,1766109142333,-500.0,0.00041095,120,"2025-12-19T01:52:22.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094981,1766109142343,-500.0,0.00041095,120,"2025-12-19T01:52:22.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094982,1766109142354,-502.24624331,0.00041095,120,"2025-12-19T01:52:22.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094983,1766109142364,-500.0,0.00041095,120,"2025-12-19T01:52:22.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094984,1766109142374,-500.0,0.00041095,120,"2025-12-19T01:52:22.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094985,1766109142384,-500.0,0.00041095,120,"2025-12-19T01:52:22.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094986,1766109142394,-500.0,0.00041095,120,"2025-12-19T01:52:22.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094987,1766109142405,-500.0,0.00041095,120,"2025-12-19T01:52:22.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094988,1766109142414,-500.0,0.00041095,120,"2025-12-19T01:52:22.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094989,1766109142424,-500.0,0.00041095,120,"2025-12-19T01:52:22.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094990,1766109142434,-500.0,0.00041095,120,"2025-12-19T01:52:22.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094991,1766109142445,-500.0,0.00041095,120,"2025-12-19T01:52:22.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094992,1766109142456,-503.71190326,0.00041095,120,"2025-12-19T01:52:22.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094993,1766109142466,-500.0,0.00041095,120,"2025-12-19T01:52:22.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094994,1766109142477,-500.63064326,0.00041095,120,"2025-12-19T01:52:22.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094995,1766109142487,-500.0,0.00041095,120,"2025-12-19T01:52:22.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094996,1766109142497,-243.96315555,0.00041095,120,"2025-12-19T01:52:22.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094997,1766109142508,-500.0,0.00041095,120,"2025-12-19T01:52:22.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094998,1766109142518,-500.0,0.00041095,120,"2025-12-19T01:52:22.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399094999,1766109142530,-500.0,0.00041095,120,"2025-12-19T01:52:22.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095000,1766109142540,-500.0,0.00041095,120,"2025-12-19T01:52:22.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095001,1766109142550,-500.0,0.00041095,120,"2025-12-19T01:52:22.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095002,1766109142560,-500.0,0.00041095,120,"2025-12-19T01:52:22.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095003,1766109142571,-500.0,0.00041095,120,"2025-12-19T01:52:22.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095004,1766109142580,-500.0,0.00041095,120,"2025-12-19T01:52:22.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095005,1766109142591,-596.80927233,0.00041095,120,"2025-12-19T01:52:22.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095006,1766109142602,-500.0,0.00041095,120,"2025-12-19T01:52:22.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095007,1766109142612,-513.38803078,0.00041095,120,"2025-12-19T01:52:22.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095008,1766109142622,-500.0,0.00041095,120,"2025-12-19T01:52:22.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095009,1766109142632,-500.0,0.00041095,120,"2025-12-19T01:52:22.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095010,1766109142644,-500.0,0.00041095,120,"2025-12-19T01:52:22.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095011,1766109142654,-274.660707,0.00041095,120,"2025-12-19T01:52:22.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095012,1766109142664,-500.0,0.00041095,120,"2025-12-19T01:52:22.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095013,1766109142676,-500.0,0.00041095,120,"2025-12-19T01:52:22.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095014,1766109142686,-500.0,0.00041095,120,"2025-12-19T01:52:22.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095015,1766109142696,-470.47905078,0.00041095,120,"2025-12-19T01:52:22.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095016,1766109142706,-442.59363827,0.00041095,120,"2025-12-19T01:52:22.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095017,1766109142716,-403.25064483,0.00041095,120,"2025-12-19T01:52:22.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095018,1766109142726,-500.0,0.00041095,120,"2025-12-19T01:52:22.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095019,1766109142736,-500.0,0.00041095,120,"2025-12-19T01:52:22.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095020,1766109142746,-500.0,0.00041095,120,"2025-12-19T01:52:22.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095021,1766109142756,-500.0,0.00041095,120,"2025-12-19T01:52:22.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095022,1766109142766,-500.0,0.00041095,120,"2025-12-19T01:52:22.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095023,1766109142778,-500.0,0.00041095,120,"2025-12-19T01:52:22.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095024,1766109142788,-500.0,0.00041095,120,"2025-12-19T01:52:22.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095025,1766109142798,-500.0,0.00041095,120,"2025-12-19T01:52:22.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095026,1766109142809,-500.0,0.00041095,120,"2025-12-19T01:52:22.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095027,1766109142819,-500.0,0.00041095,120,"2025-12-19T01:52:22.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095028,1766109142829,-500.0,0.00041095,120,"2025-12-19T01:52:22.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095029,1766109142839,-623.21914151,0.00041095,120,"2025-12-19T01:52:22.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095030,1766109142848,-500.0,0.00041095,120,"2025-12-19T01:52:22.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095031,1766109142858,-500.0,0.00041095,120,"2025-12-19T01:52:22.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095032,1766109142868,-500.0,0.00041095,120,"2025-12-19T01:52:22.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095033,1766109142878,-500.0,0.00041095,120,"2025-12-19T01:52:22.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095034,1766109142889,-500.0,0.00041095,120,"2025-12-19T01:52:22.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095035,1766109142899,-473.86845122,0.00041095,120,"2025-12-19T01:52:22.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095036,1766109142908,-500.0,0.00041095,120,"2025-12-19T01:52:22.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095037,1766109142918,-500.86343182,0.00041095,120,"2025-12-19T01:52:22.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095038,1766109142928,-275.62,0.00041095,120,"2025-12-19T01:52:22.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095039,1766109142938,-507.71940201,0.00041095,120,"2025-12-19T01:52:22.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095040,1766109142948,-500.0,0.00041095,120,"2025-12-19T01:52:22.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095041,1766109142958,-500.0,0.00041095,120,"2025-12-19T01:52:22.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095042,1766109142967,-500.0,0.00041095,120,"2025-12-19T01:52:22.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095043,1766109142977,-225.12569318,0.00041095,120,"2025-12-19T01:52:22.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095044,1766109142986,-500.0,0.00041095,120,"2025-12-19T01:52:22.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095045,1766109142996,-500.0,0.00041095,120,"2025-12-19T01:52:22.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095046,1766109143006,-606.68214069,0.00041095,120,"2025-12-19T01:52:23.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095047,1766109143017,-500.0,0.00041095,120,"2025-12-19T01:52:23.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095048,1766109143027,-500.0,0.00041095,120,"2025-12-19T01:52:23.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095049,1766109143038,-500.0,0.00041095,120,"2025-12-19T01:52:23.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095050,1766109143050,-500.0,0.00041095,120,"2025-12-19T01:52:23.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095051,1766109143060,-500.0,0.00041095,120,"2025-12-19T01:52:23.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095052,1766109143070,-500.0,0.00041095,120,"2025-12-19T01:52:23.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095053,1766109143082,-508.80973597,0.00041095,120,"2025-12-19T01:52:23.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095054,1766109143092,-500.0,0.00041095,120,"2025-12-19T01:52:23.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095055,1766109143102,-500.0,0.00041095,120,"2025-12-19T01:52:23.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095056,1766109143113,-500.0,0.00041095,120,"2025-12-19T01:52:23.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095057,1766109143123,-500.0,0.00041095,120,"2025-12-19T01:52:23.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095058,1766109143133,-500.0,0.00041095,120,"2025-12-19T01:52:23.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095059,1766109143143,-500.0,0.00041095,120,"2025-12-19T01:52:23.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095060,1766109143153,-500.0,0.00041095,120,"2025-12-19T01:52:23.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095061,1766109143163,-500.0,0.00041095,120,"2025-12-19T01:52:23.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095062,1766109143175,-500.0,0.00041095,120,"2025-12-19T01:52:23.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095063,1766109143184,-500.0,0.00041095,120,"2025-12-19T01:52:23.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095064,1766109143195,-500.0,0.00041095,120,"2025-12-19T01:52:23.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095065,1766109143205,-500.0,0.00041095,120,"2025-12-19T01:52:23.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095066,1766109143215,-500.0,0.00041095,120,"2025-12-19T01:52:23.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095067,1766109143225,-500.0,0.00041095,120,"2025-12-19T01:52:23.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095068,1766109143236,-160.55768125,0.00041095,120,"2025-12-19T01:52:23.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095069,1766109143246,-500.0,0.00041095,120,"2025-12-19T01:52:23.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095070,1766109143257,-500.0,0.00041095,120,"2025-12-19T01:52:23.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095071,1766109143269,-500.0,0.00041095,120,"2025-12-19T01:52:23.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095072,1766109143279,-500.0,0.00041095,120,"2025-12-19T01:52:23.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095073,1766109143290,-500.0,0.00041095,120,"2025-12-19T01:52:23.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095074,1766109143301,-500.0,0.00041095,120,"2025-12-19T01:52:23.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095075,1766109143311,-500.0,0.00041095,120,"2025-12-19T01:52:23.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095076,1766109143322,-500.0,0.00041095,120,"2025-12-19T01:52:23.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095077,1766109143333,-500.0,0.00041095,120,"2025-12-19T01:52:23.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095078,1766109143344,-500.0,0.00041095,120,"2025-12-19T01:52:23.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095079,1766109143354,-500.0,0.00041095,120,"2025-12-19T01:52:23.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095080,1766109143365,-500.0,0.00041095,120,"2025-12-19T01:52:23.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095081,1766109143376,-298.50593586,0.00041095,120,"2025-12-19T01:52:23.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095082,1766109143386,-500.0,0.00041095,120,"2025-12-19T01:52:23.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095083,1766109143396,-500.0,0.00041095,120,"2025-12-19T01:52:23.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095084,1766109143407,-500.0,0.00041095,120,"2025-12-19T01:52:23.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095085,1766109143417,-500.0,0.00041095,120,"2025-12-19T01:52:23.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095086,1766109143428,-515.57212521,0.00041095,120,"2025-12-19T01:52:23.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095087,1766109143438,-500.0,0.00041095,120,"2025-12-19T01:52:23.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095088,1766109143449,-502.33066237,0.00041095,120,"2025-12-19T01:52:23.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095089,1766109143459,-500.0,0.00041095,120,"2025-12-19T01:52:23.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095090,1766109143468,-501.04542423,0.00041095,120,"2025-12-19T01:52:23.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095091,1766109143477,-208.02060486,0.00041095,120,"2025-12-19T01:52:23.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095092,1766109143487,-501.74948821,0.00041095,120,"2025-12-19T01:52:23.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095093,1766109143497,-501.21559171,0.00041095,120,"2025-12-19T01:52:23.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095094,1766109143507,-500.0,0.00041095,120,"2025-12-19T01:52:23.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095095,1766109143517,-500.0,0.00041095,120,"2025-12-19T01:52:23.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095096,1766109143527,-500.0,0.00041095,120,"2025-12-19T01:52:23.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095097,1766109143537,-500.0,0.00041095,120,"2025-12-19T01:52:23.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095098,1766109143548,-500.0,0.00041095,120,"2025-12-19T01:52:23.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095099,1766109143558,-500.16630316,0.00041095,120,"2025-12-19T01:52:23.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095100,1766109143568,-551.45834494,0.00041095,120,"2025-12-19T01:52:23.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095101,1766109143578,-500.0,0.00041095,120,"2025-12-19T01:52:23.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095102,1766109143589,-500.0,0.00041095,120,"2025-12-19T01:52:23.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095103,1766109143600,-500.0,0.00041095,120,"2025-12-19T01:52:23.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095104,1766109143610,-500.0,0.00041095,120,"2025-12-19T01:52:23.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095105,1766109143620,-439.31722038,0.00041095,120,"2025-12-19T01:52:23.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095106,1766109143631,-500.0,0.00041095,120,"2025-12-19T01:52:23.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095107,1766109143642,-500.0,0.00041095,120,"2025-12-19T01:52:23.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095108,1766109143653,-500.0,0.00041095,120,"2025-12-19T01:52:23.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095109,1766109143664,-500.0,0.00041095,120,"2025-12-19T01:52:23.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095110,1766109143677,-500.0,0.00041095,120,"2025-12-19T01:52:23.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095111,1766109143688,-500.0,0.00041095,120,"2025-12-19T01:52:23.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095112,1766109143698,-500.0,0.00041095,120,"2025-12-19T01:52:23.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095113,1766109143708,-500.0,0.00041095,120,"2025-12-19T01:52:23.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095114,1766109143718,-500.0,0.00041095,120,"2025-12-19T01:52:23.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095115,1766109143728,-500.0,0.00041095,120,"2025-12-19T01:52:23.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095116,1766109143738,-364.66351185,0.00041095,120,"2025-12-19T01:52:23.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095117,1766109143748,-500.0,0.00041095,120,"2025-12-19T01:52:23.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095118,1766109143758,-500.0,0.00041095,120,"2025-12-19T01:52:23.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095119,1766109143768,-500.0,0.00041095,120,"2025-12-19T01:52:23.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095120,1766109143778,-500.0,0.00041095,120,"2025-12-19T01:52:23.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095121,1766109143789,-303.45284311,0.00041095,120,"2025-12-19T01:52:23.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095122,1766109143799,-500.0,0.00041095,120,"2025-12-19T01:52:23.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095123,1766109143809,-500.0,0.00041095,120,"2025-12-19T01:52:23.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095124,1766109143818,-220.85787864,0.00041095,120,"2025-12-19T01:52:23.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095125,1766109143828,-484.27310592,0.00041095,120,"2025-12-19T01:52:23.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095126,1766109143838,-331.04537971,0.00041095,120,"2025-12-19T01:52:23.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095127,1766109143848,-500.0,0.00041095,120,"2025-12-19T01:52:23.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095128,1766109143857,-500.0,0.00041095,120,"2025-12-19T01:52:23.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095129,1766109143867,-500.0,0.00041095,120,"2025-12-19T01:52:23.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095130,1766109143876,-500.0,0.00041095,120,"2025-12-19T01:52:23.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095131,1766109143886,-500.0,0.00041095,120,"2025-12-19T01:52:23.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095132,1766109143896,-500.0,0.00041095,120,"2025-12-19T01:52:23.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095133,1766109143905,-572.84122851,0.00041095,120,"2025-12-19T01:52:23.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095134,1766109143915,-500.0,0.00041095,120,"2025-12-19T01:52:23.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095135,1766109143924,-500.87037544,0.00041095,120,"2025-12-19T01:52:23.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095136,1766109143934,-500.0,0.00041095,120,"2025-12-19T01:52:23.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095137,1766109143944,-500.0,0.00041095,120,"2025-12-19T01:52:23.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095138,1766109143954,-500.0,0.00041095,120,"2025-12-19T01:52:23.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095139,1766109143964,-500.0,0.00041095,120,"2025-12-19T01:52:23.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095140,1766109143974,-500.0,0.00041095,120,"2025-12-19T01:52:23.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095141,1766109143985,-500.0,0.00041095,120,"2025-12-19T01:52:23.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095142,1766109143995,-294.79142063,0.00041095,120,"2025-12-19T01:52:23.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095143,1766109144005,-500.0,0.00041095,120,"2025-12-19T01:52:24.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095144,1766109144016,-500.0,0.00041095,120,"2025-12-19T01:52:24.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095145,1766109144026,-500.0,0.00041095,120,"2025-12-19T01:52:24.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095146,1766109144036,-500.0,0.00041095,120,"2025-12-19T01:52:24.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095147,1766109144046,-500.0,0.00041095,120,"2025-12-19T01:52:24.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095148,1766109144057,-500.0,0.00041095,120,"2025-12-19T01:52:24.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095149,1766109144068,-500.0,0.00041095,120,"2025-12-19T01:52:24.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095150,1766109144078,-500.0,0.00041095,120,"2025-12-19T01:52:24.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095151,1766109144088,-500.0,0.00041095,120,"2025-12-19T01:52:24.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095152,1766109144099,-500.0,0.00041095,120,"2025-12-19T01:52:24.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095153,1766109144109,-500.0,0.00041095,120,"2025-12-19T01:52:24.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095154,1766109144120,-500.0,0.00041095,120,"2025-12-19T01:52:24.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095155,1766109144273,-500.0,0.00041095,120,"2025-12-19T01:52:24.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095156,1766109144284,-262.84711619,0.00041095,120,"2025-12-19T01:52:24.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095157,1766109144294,-500.0,0.00041095,120,"2025-12-19T01:52:24.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095158,1766109144305,-500.0,0.00041095,120,"2025-12-19T01:52:24.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095159,1766109144315,-593.31963186,0.00041095,120,"2025-12-19T01:52:24.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095160,1766109144325,-481.16915465,0.00041095,120,"2025-12-19T01:52:24.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095161,1766109144336,-500.0,0.00041095,120,"2025-12-19T01:52:24.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095162,1766109144346,-500.0,0.00041095,120,"2025-12-19T01:52:24.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095163,1766109144356,-572.9265888,0.00041095,120,"2025-12-19T01:52:24.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095164,1766109144366,-620.82,0.00041095,120,"2025-12-19T01:52:24.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095165,1766109144376,-500.0,0.00041095,120,"2025-12-19T01:52:24.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095166,1766109144385,-500.0,0.00041095,120,"2025-12-19T01:52:24.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095167,1766109144396,-500.0,0.00041095,120,"2025-12-19T01:52:24.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095168,1766109144405,-500.0,0.00041095,120,"2025-12-19T01:52:24.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095169,1766109144415,-500.0,0.00041095,120,"2025-12-19T01:52:24.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095170,1766109144424,-500.0,0.00041095,120,"2025-12-19T01:52:24.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095171,1766109144435,-500.0,0.00041095,120,"2025-12-19T01:52:24.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095172,1766109144445,-500.0,0.00041095,120,"2025-12-19T01:52:24.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095173,1766109144454,-405.09209014,0.00041095,120,"2025-12-19T01:52:24.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095174,1766109144463,-500.0,0.00041095,120,"2025-12-19T01:52:24.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095175,1766109144472,-500.0,0.00041095,120,"2025-12-19T01:52:24.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095176,1766109144482,-500.0,0.00041095,120,"2025-12-19T01:52:24.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095177,1766109144491,-500.0,0.00041095,120,"2025-12-19T01:52:24.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095178,1766109144500,-500.0,0.00041095,120,"2025-12-19T01:52:24.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095179,1766109144509,-500.0,0.00041095,120,"2025-12-19T01:52:24.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095180,1766109144519,-403.49988101,0.00041095,120,"2025-12-19T01:52:24.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095181,1766109144528,-500.0,0.00041095,120,"2025-12-19T01:52:24.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095182,1766109144538,-500.0,0.00041095,120,"2025-12-19T01:52:24.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095183,1766109144547,-500.0,0.00041095,120,"2025-12-19T01:52:24.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095184,1766109144557,-500.0,0.00041095,120,"2025-12-19T01:52:24.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095185,1766109144567,-500.0,0.00041095,120,"2025-12-19T01:52:24.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095186,1766109144576,-500.0,0.00041095,120,"2025-12-19T01:52:24.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095187,1766109144585,-500.0,0.00041095,120,"2025-12-19T01:52:24.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095188,1766109144600,-500.0,0.00041095,120,"2025-12-19T01:52:24.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095189,1766109144610,-180.82747856,0.00041095,120,"2025-12-19T01:52:24.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095190,1766109144619,-500.0,0.00041095,120,"2025-12-19T01:52:24.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095191,1766109144629,-500.0,0.00041095,120,"2025-12-19T01:52:24.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095192,1766109144638,-500.0,0.00041095,120,"2025-12-19T01:52:24.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095193,1766109144647,-500.0,0.00041095,120,"2025-12-19T01:52:24.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095194,1766109144656,-500.0,0.00041095,120,"2025-12-19T01:52:24.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095195,1766109144666,-500.0,0.00041095,120,"2025-12-19T01:52:24.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095196,1766109144677,-500.0,0.00041095,120,"2025-12-19T01:52:24.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095197,1766109144687,-500.0,0.00041095,120,"2025-12-19T01:52:24.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095198,1766109144696,-500.0,0.00041095,120,"2025-12-19T01:52:24.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095199,1766109144705,-500.0,0.00041095,120,"2025-12-19T01:52:24.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095200,1766109144715,-500.0,0.00041095,120,"2025-12-19T01:52:24.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095201,1766109144725,-500.0,0.00041095,120,"2025-12-19T01:52:24.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095202,1766109144734,-170.32855417,0.00041095,120,"2025-12-19T01:52:24.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095203,1766109144743,-500.0,0.00041095,120,"2025-12-19T01:52:24.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095204,1766109144752,-500.0,0.00041095,120,"2025-12-19T01:52:24.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095205,1766109144763,-500.0,0.00041095,120,"2025-12-19T01:52:24.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095206,1766109144773,-500.0,0.00041095,120,"2025-12-19T01:52:24.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095207,1766109144782,-500.0,0.00041095,120,"2025-12-19T01:52:24.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095208,1766109144792,-500.0,0.00041095,120,"2025-12-19T01:52:24.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095209,1766109144802,-500.0,0.00041095,120,"2025-12-19T01:52:24.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095210,1766109144813,-500.0,0.00041095,120,"2025-12-19T01:52:24.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095211,1766109144823,-500.0,0.00041095,120,"2025-12-19T01:52:24.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095212,1766109144832,-500.0,0.00041095,120,"2025-12-19T01:52:24.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095213,1766109144843,-500.0,0.00041095,120,"2025-12-19T01:52:24.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095214,1766109144852,-500.0,0.00041095,120,"2025-12-19T01:52:24.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095215,1766109144862,-500.0,0.00041095,120,"2025-12-19T01:52:24.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095216,1766109144871,-500.0,0.00041095,120,"2025-12-19T01:52:24.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095217,1766109144881,-500.0,0.00041095,120,"2025-12-19T01:52:24.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095218,1766109144891,-335.41298274,0.00041095,120,"2025-12-19T01:52:24.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095219,1766109144900,-500.0,0.00041095,120,"2025-12-19T01:52:24.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095220,1766109144911,-290.15939682,0.00041095,120,"2025-12-19T01:52:24.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095221,1766109144923,-500.0,0.00041095,120,"2025-12-19T01:52:24.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095222,1766109144932,-500.0,0.00041095,120,"2025-12-19T01:52:24.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095223,1766109144941,-171.67244895,0.00041095,120,"2025-12-19T01:52:24.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095224,1766109144951,-500.0,0.00041095,120,"2025-12-19T01:52:24.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095225,1766109144960,-500.0,0.00041095,120,"2025-12-19T01:52:24.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095226,1766109144969,-500.0,0.00041095,120,"2025-12-19T01:52:24.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095227,1766109144978,-500.0,0.00041095,120,"2025-12-19T01:52:24.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095228,1766109144988,-500.0,0.00041095,120,"2025-12-19T01:52:24.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095229,1766109144998,-500.0,0.00041095,120,"2025-12-19T01:52:24.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095230,1766109145008,-500.0,0.00041095,120,"2025-12-19T01:52:25.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095231,1766109145018,-518.64393822,0.00041095,120,"2025-12-19T01:52:25.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095232,1766109145027,-500.0,0.00041095,120,"2025-12-19T01:52:25.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095233,1766109145037,-588.07588002,0.00041095,120,"2025-12-19T01:52:25.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095234,1766109145046,-500.0,0.00041095,120,"2025-12-19T01:52:25.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095235,1766109145055,-501.88459691,0.00041095,120,"2025-12-19T01:52:25.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095236,1766109145064,-247.17537823,0.00041095,120,"2025-12-19T01:52:25.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095237,1766109145074,-500.0,0.00041095,120,"2025-12-19T01:52:25.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095238,1766109145083,-500.0,0.00041095,120,"2025-12-19T01:52:25.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095239,1766109145092,-500.30294866,0.00041095,120,"2025-12-19T01:52:25.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095240,1766109145101,-367.61193867,0.00041095,120,"2025-12-19T01:52:25.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095241,1766109145111,-500.0,0.00041095,120,"2025-12-19T01:52:25.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095242,1766109145120,-500.0,0.00041095,120,"2025-12-19T01:52:25.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095243,1766109145130,-500.0,0.00041095,120,"2025-12-19T01:52:25.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095244,1766109145139,-500.0,0.00041095,120,"2025-12-19T01:52:25.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095245,1766109145148,-364.426668,0.00041095,120,"2025-12-19T01:52:25.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095246,1766109145158,-500.0,0.00041095,120,"2025-12-19T01:52:25.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095247,1766109145168,-554.97507674,0.00041095,120,"2025-12-19T01:52:25.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095248,1766109145178,-501.86148163,0.00041095,120,"2025-12-19T01:52:25.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095249,1766109145189,-523.67284356,0.00041095,120,"2025-12-19T01:52:25.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095250,1766109145198,-500.0,0.00041095,120,"2025-12-19T01:52:25.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095251,1766109145208,-500.0,0.00041095,120,"2025-12-19T01:52:25.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095252,1766109145218,-500.46606662,0.00041095,120,"2025-12-19T01:52:25.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095253,1766109145228,-424.27176898,0.00041095,120,"2025-12-19T01:52:25.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095254,1766109145239,-500.0,0.00041095,30,"2025-12-19T01:52:25.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095255,1766109145249,-500.0,0.00041095,120,"2025-12-19T01:52:25.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095256,1766109145260,-500.0,0.00041095,120,"2025-12-19T01:52:25.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095257,1766109145271,-500.0,0.00041095,120,"2025-12-19T01:52:25.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095258,1766109145280,-500.0,0.00041095,120,"2025-12-19T01:52:25.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095259,1766109145290,-500.0,0.00041095,120,"2025-12-19T01:52:25.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095260,1766109145300,-500.0,0.00041095,30,"2025-12-19T01:52:25.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095261,1766109145310,-500.0,0.00041095,120,"2025-12-19T01:52:25.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095262,1766109145320,-506.51219061,0.00041095,120,"2025-12-19T01:52:25.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095263,1766109145329,-276.71712256,0.00041095,120,"2025-12-19T01:52:25.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095264,1766109145340,-500.0,0.00041095,120,"2025-12-19T01:52:25.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095265,1766109145350,-500.0,0.00041095,120,"2025-12-19T01:52:25.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095266,1766109145360,-500.0,0.00041095,30,"2025-12-19T01:52:25.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095267,1766109145369,-500.0,0.00041095,120,"2025-12-19T01:52:25.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095268,1766109145379,-500.0,0.00041095,120,"2025-12-19T01:52:25.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095269,1766109145388,-500.0,0.00041095,120,"2025-12-19T01:52:25.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095270,1766109145398,-500.0,0.00041095,30,"2025-12-19T01:52:25.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095271,1766109145410,-500.0,0.00041095,120,"2025-12-19T01:52:25.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095272,1766109145419,-500.0,0.00041095,120,"2025-12-19T01:52:25.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095273,1766109145428,-315.12912135,0.00041095,120,"2025-12-19T01:52:25.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095274,1766109145438,-500.0,0.00041095,30,"2025-12-19T01:52:25.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095275,1766109145448,-601.57724774,0.00041095,120,"2025-12-19T01:52:25.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095276,1766109145457,-501.45497488,0.00041095,120,"2025-12-19T01:52:25.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095277,1766109145467,-500.0,0.00041095,120,"2025-12-19T01:52:25.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095278,1766109145476,-500.0,0.00041095,30,"2025-12-19T01:52:25.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095279,1766109145486,-500.0,0.00041095,120,"2025-12-19T01:52:25.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095280,1766109145496,-525.45841554,0.00041095,30,"2025-12-19T01:52:25.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095281,1766109145506,-310.68978711,0.00041095,120,"2025-12-19T01:52:25.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095282,1766109145516,-500.0,0.00041095,120,"2025-12-19T01:52:25.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095283,1766109145525,-500.0,0.00041095,120,"2025-12-19T01:52:25.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095284,1766109145535,-500.0,0.00041095,120,"2025-12-19T01:52:25.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095285,1766109145544,-500.7653182,0.00041095,120,"2025-12-19T01:52:25.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095286,1766109145554,-504.26949889,0.00041095,120,"2025-12-19T01:52:25.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095287,1766109145563,-506.08955973,0.00041095,120,"2025-12-19T01:52:25.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095288,1766109145572,-500.0,0.00041095,120,"2025-12-19T01:52:25.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095289,1766109145582,-439.83861121,0.00041095,120,"2025-12-19T01:52:25.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095290,1766109145591,-500.0,0.00041095,120,"2025-12-19T01:52:25.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095291,1766109145603,-500.0,0.00041095,120,"2025-12-19T01:52:25.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095292,1766109145612,-500.0,0.00041095,120,"2025-12-19T01:52:25.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095293,1766109145622,-532.32414552,0.00041095,120,"2025-12-19T01:52:25.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095294,1766109145631,-500.0,0.00041095,120,"2025-12-19T01:52:25.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095295,1766109145642,-500.0,0.00041095,120,"2025-12-19T01:52:25.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095296,1766109145652,-500.0,0.00041095,120,"2025-12-19T01:52:25.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095297,1766109145662,-500.0,0.00041095,120,"2025-12-19T01:52:25.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095298,1766109145671,-574.08271836,0.00041095,120,"2025-12-19T01:52:25.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095299,1766109145680,-500.0,0.00041095,120,"2025-12-19T01:52:25.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095300,1766109145690,-215.97633053,0.00041095,120,"2025-12-19T01:52:25.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095301,1766109145699,-500.0,0.00041095,120,"2025-12-19T01:52:25.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095302,1766109145708,-641.34405285,0.00041095,120,"2025-12-19T01:52:25.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095303,1766109145717,-500.0,0.00041095,120,"2025-12-19T01:52:25.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095304,1766109145727,-509.30404106,0.00041095,120,"2025-12-19T01:52:25.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095305,1766109145736,-500.0,0.00041095,120,"2025-12-19T01:52:25.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095306,1766109145745,-500.0,0.00041095,120,"2025-12-19T01:52:25.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095307,1766109145754,-500.95087737,0.00041095,120,"2025-12-19T01:52:25.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095308,1766109145763,-500.0,0.00041095,120,"2025-12-19T01:52:25.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095309,1766109145772,-501.72169811,0.00041095,120,"2025-12-19T01:52:25.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095310,1766109145782,-500.0,0.00041095,120,"2025-12-19T01:52:25.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095311,1766109145792,-500.0,0.00041095,120,"2025-12-19T01:52:25.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095312,1766109145803,-500.0,0.00041095,120,"2025-12-19T01:52:25.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095313,1766109145812,-500.0,0.00041095,120,"2025-12-19T01:52:25.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095314,1766109145822,-500.0,0.00041095,120,"2025-12-19T01:52:25.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095315,1766109145832,-500.0,0.00041095,120,"2025-12-19T01:52:25.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095316,1766109145842,-500.0,0.00041095,120,"2025-12-19T01:52:25.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095317,1766109145851,-500.0,0.00041095,120,"2025-12-19T01:52:25.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095318,1766109145861,-500.0,0.00041095,120,"2025-12-19T01:52:25.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095319,1766109145871,-500.0,0.00041095,120,"2025-12-19T01:52:25.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095320,1766109145880,-500.0,0.00041095,120,"2025-12-19T01:52:25.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095321,1766109145889,-285.30350936,0.00041095,120,"2025-12-19T01:52:25.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095322,1766109145898,-505.08214812,0.00041095,120,"2025-12-19T01:52:25.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095323,1766109145909,-500.0,0.00041095,120,"2025-12-19T01:52:25.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095324,1766109145919,-500.0,0.00041095,120,"2025-12-19T01:52:25.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095325,1766109145928,-372.02670982,0.00041095,120,"2025-12-19T01:52:25.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095326,1766109145937,-570.93505788,0.00041095,120,"2025-12-19T01:52:25.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095327,1766109145947,-502.85916624,0.00041095,120,"2025-12-19T01:52:25.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095328,1766109145958,-500.0,0.00041095,30,"2025-12-19T01:52:25.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095329,1766109145967,-500.0,0.00041095,120,"2025-12-19T01:52:25.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095330,1766109145976,-500.0,0.00041095,120,"2025-12-19T01:52:25.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095331,1766109145986,-428.14955634,0.00041095,120,"2025-12-19T01:52:25.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095332,1766109145996,-500.0,0.00041095,120,"2025-12-19T01:52:25.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095333,1766109146005,-500.0,0.00041095,30,"2025-12-19T01:52:26.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095334,1766109146015,-544.347079,0.00041095,120,"2025-12-19T01:52:26.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095335,1766109146025,-500.0,0.00041095,120,"2025-12-19T01:52:26.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095336,1766109146034,-500.0,0.00041095,120,"2025-12-19T01:52:26.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095337,1766109146044,-518.41816429,0.00041095,120,"2025-12-19T01:52:26.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095338,1766109146053,-500.0,0.00041095,30,"2025-12-19T01:52:26.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095339,1766109146063,-500.0,0.00041095,120,"2025-12-19T01:52:26.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095340,1766109146072,-500.0,0.00041095,120,"2025-12-19T01:52:26.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095341,1766109146082,-624.58137805,0.00041095,30,"2025-12-19T01:52:26.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095342,1766109146091,-500.0,0.00041095,120,"2025-12-19T01:52:26.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095343,1766109146100,-500.0,0.00041095,120,"2025-12-19T01:52:26.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095344,1766109146110,-500.0,0.00041095,120,"2025-12-19T01:52:26.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095345,1766109146119,-576.63792633,0.00041095,120,"2025-12-19T01:52:26.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095346,1766109146128,-500.0,0.00041095,120,"2025-12-19T01:52:26.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095347,1766109146140,-500.0,0.00041095,120,"2025-12-19T01:52:26.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095348,1766109146150,-500.0,0.00041095,120,"2025-12-19T01:52:26.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095349,1766109146159,-500.0,0.00041095,120,"2025-12-19T01:52:26.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095350,1766109146168,-500.0,0.00041095,120,"2025-12-19T01:52:26.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095351,1766109146178,-160.79592401,0.00041095,120,"2025-12-19T01:52:26.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095352,1766109146188,-500.0,0.00041095,120,"2025-12-19T01:52:26.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095353,1766109146198,-500.0,0.00041095,120,"2025-12-19T01:52:26.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095354,1766109146208,-500.0,0.00041095,120,"2025-12-19T01:52:26.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095355,1766109146218,-519.92890201,0.00041095,120,"2025-12-19T01:52:26.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095356,1766109146228,-500.0,0.00041095,120,"2025-12-19T01:52:26.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095357,1766109146237,-306.74554012,0.00041095,120,"2025-12-19T01:52:26.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095358,1766109146246,-500.0,0.00041095,120,"2025-12-19T01:52:26.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095359,1766109146255,-578.47275915,0.00041095,120,"2025-12-19T01:52:26.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095360,1766109146264,-500.0,0.00041095,120,"2025-12-19T01:52:26.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095361,1766109146273,-500.0,0.00041095,120,"2025-12-19T01:52:26.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095362,1766109146283,-539.88835434,0.00041095,120,"2025-12-19T01:52:26.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095363,1766109146293,-500.0,0.00041095,120,"2025-12-19T01:52:26.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095364,1766109146302,-626.3745783,0.00041095,120,"2025-12-19T01:52:26.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095365,1766109146312,-500.0,0.00041095,120,"2025-12-19T01:52:26.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095366,1766109146322,-500.0,0.00041095,120,"2025-12-19T01:52:26.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095367,1766109146332,-500.0,0.00041095,120,"2025-12-19T01:52:26.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095368,1766109146342,-500.0,0.00041095,120,"2025-12-19T01:52:26.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095369,1766109146352,-500.0,0.00041095,120,"2025-12-19T01:52:26.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095370,1766109146361,-500.0,0.00041095,120,"2025-12-19T01:52:26.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095371,1766109146370,-500.0,0.00041095,120,"2025-12-19T01:52:26.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095372,1766109146379,-500.0,0.00041095,120,"2025-12-19T01:52:26.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095373,1766109146388,-501.15729791,0.00041095,120,"2025-12-19T01:52:26.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095374,1766109146397,-500.0,0.00041095,120,"2025-12-19T01:52:26.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095375,1766109146407,-500.0,0.00041095,120,"2025-12-19T01:52:26.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095376,1766109146416,-500.0,0.00041095,120,"2025-12-19T01:52:26.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095377,1766109146425,-500.0,0.00041095,120,"2025-12-19T01:52:26.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095378,1766109146435,-500.0,0.00041095,120,"2025-12-19T01:52:26.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095379,1766109146443,-500.0,0.00041095,120,"2025-12-19T01:52:26.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095380,1766109146452,-500.0,0.00041095,120,"2025-12-19T01:52:26.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095381,1766109146461,-500.0,0.00041095,120,"2025-12-19T01:52:26.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095382,1766109146470,-641.46064103,0.00041095,120,"2025-12-19T01:52:26.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095383,1766109146479,-500.0,0.00041095,120,"2025-12-19T01:52:26.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095384,1766109146489,-500.0,0.00041095,120,"2025-12-19T01:52:26.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095385,1766109146498,-500.0,0.00041095,120,"2025-12-19T01:52:26.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095386,1766109146508,-500.0,0.00041095,120,"2025-12-19T01:52:26.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095387,1766109146518,-500.0,0.00041095,120,"2025-12-19T01:52:26.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095388,1766109146527,-500.0,0.00041095,120,"2025-12-19T01:52:26.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095389,1766109146536,-500.0,0.00041095,120,"2025-12-19T01:52:26.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095390,1766109146545,-500.0,0.00041095,120,"2025-12-19T01:52:26.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095391,1766109146555,-500.0,0.00041095,120,"2025-12-19T01:52:26.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095392,1766109146565,-244.65729397,0.00041095,120,"2025-12-19T01:52:26.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095393,1766109146575,-501.41538537,0.00041095,120,"2025-12-19T01:52:26.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095394,1766109146585,-500.0,0.00041095,120,"2025-12-19T01:52:26.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095395,1766109146598,-500.0,0.00041095,120,"2025-12-19T01:52:26.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095396,1766109146608,-502.53801728,0.00041095,120,"2025-12-19T01:52:26.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095397,1766109146617,-500.0,0.00041095,120,"2025-12-19T01:52:26.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095398,1766109146627,-500.0,0.00041095,120,"2025-12-19T01:52:26.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095399,1766109146639,-500.0,0.00041095,120,"2025-12-19T01:52:26.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095400,1766109146648,-500.0,0.00041095,120,"2025-12-19T01:52:26.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095401,1766109146658,-500.0,0.00041095,120,"2025-12-19T01:52:26.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095402,1766109146669,-500.0,0.00041095,120,"2025-12-19T01:52:26.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095403,1766109146678,-500.0,0.00041095,120,"2025-12-19T01:52:26.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095404,1766109146687,-500.0,0.00041095,120,"2025-12-19T01:52:26.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095405,1766109146697,-500.0,0.00041095,120,"2025-12-19T01:52:26.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095406,1766109146707,-512.83568565,0.00041095,120,"2025-12-19T01:52:26.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095407,1766109146716,-500.0,0.00041095,120,"2025-12-19T01:52:26.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095408,1766109146726,-500.0,0.00041095,120,"2025-12-19T01:52:26.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095409,1766109146735,-500.0,0.00041095,120,"2025-12-19T01:52:26.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095410,1766109146744,-500.0,0.00041095,120,"2025-12-19T01:52:26.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095411,1766109146753,-500.0,0.00041095,120,"2025-12-19T01:52:26.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095412,1766109146762,-502.16068238,0.00041095,120,"2025-12-19T01:52:26.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095413,1766109146771,-500.0,0.00041095,120,"2025-12-19T01:52:26.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095414,1766109146781,-500.0,0.00041095,120,"2025-12-19T01:52:26.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095415,1766109146790,-500.0,0.00041095,120,"2025-12-19T01:52:26.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095416,1766109146799,-579.64408935,0.00041095,120,"2025-12-19T01:52:26.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095417,1766109146809,-294.82240873,0.00041095,120,"2025-12-19T01:52:26.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095418,1766109146818,-501.18830673,0.00041095,120,"2025-12-19T01:52:26.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095419,1766109146828,-500.0,0.00041095,120,"2025-12-19T01:52:26.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095420,1766109146837,-500.0,0.00041095,120,"2025-12-19T01:52:26.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095421,1766109146847,-500.0,0.00041095,120,"2025-12-19T01:52:26.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095422,1766109146856,-500.0,0.00041095,120,"2025-12-19T01:52:26.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095423,1766109146865,-500.0,0.00041095,120,"2025-12-19T01:52:26.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095424,1766109146874,-504.65062462,0.00041095,120,"2025-12-19T01:52:26.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095425,1766109146884,-492.22886314,0.00041095,120,"2025-12-19T01:52:26.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095426,1766109146893,-500.0,0.00041095,120,"2025-12-19T01:52:26.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095427,1766109146903,-500.0,0.00041095,120,"2025-12-19T01:52:26.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095428,1766109146913,-500.0,0.00041095,120,"2025-12-19T01:52:26.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095429,1766109146922,-500.0,0.00041095,120,"2025-12-19T01:52:26.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095430,1766109146932,-500.0,0.00041095,120,"2025-12-19T01:52:26.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095431,1766109146942,-500.0,0.00041095,120,"2025-12-19T01:52:26.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095432,1766109146951,-500.0,0.00041095,120,"2025-12-19T01:52:26.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095433,1766109146961,-500.0,0.00041095,120,"2025-12-19T01:52:26.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095434,1766109146971,-163.46521048,0.00041095,120,"2025-12-19T01:52:26.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095435,1766109146982,-437.25718976,0.00041095,120,"2025-12-19T01:52:26.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095436,1766109146992,-500.0,0.00041095,120,"2025-12-19T01:52:26.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095437,1766109147002,-500.0,0.00041095,120,"2025-12-19T01:52:27.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095438,1766109147011,-500.0,0.00041095,120,"2025-12-19T01:52:27.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095439,1766109147022,-500.0,0.00041095,120,"2025-12-19T01:52:27.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095440,1766109147032,-500.0,0.00041095,120,"2025-12-19T01:52:27.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095441,1766109147042,-500.0,0.00041095,120,"2025-12-19T01:52:27.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095442,1766109147051,-500.0,0.00041095,120,"2025-12-19T01:52:27.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095443,1766109147061,-500.0,0.00041095,120,"2025-12-19T01:52:27.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095444,1766109147071,-505.29153279,0.00041095,120,"2025-12-19T01:52:27.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095445,1766109147080,-500.0,0.00041095,120,"2025-12-19T01:52:27.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095446,1766109147090,-500.0,0.00041095,120,"2025-12-19T01:52:27.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095447,1766109147099,-500.0,0.00041095,120,"2025-12-19T01:52:27.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095448,1766109147109,-500.0,0.00041095,120,"2025-12-19T01:52:27.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095449,1766109147119,-505.1192618,0.00041095,120,"2025-12-19T01:52:27.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095450,1766109147128,-500.0,0.00041095,120,"2025-12-19T01:52:27.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095451,1766109147137,-461.06,0.00041095,120,"2025-12-19T01:52:27.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095452,1766109147147,-500.0,0.00041095,120,"2025-12-19T01:52:27.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095453,1766109147156,-500.0,0.00041095,120,"2025-12-19T01:52:27.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095454,1766109147166,-500.0,0.00041095,120,"2025-12-19T01:52:27.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095455,1766109147176,-631.52814473,0.00041095,120,"2025-12-19T01:52:27.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095456,1766109147185,-500.0,0.00041095,120,"2025-12-19T01:52:27.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095457,1766109147195,-500.986364,0.00041095,120,"2025-12-19T01:52:27.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095458,1766109147205,-500.0,0.00041095,120,"2025-12-19T01:52:27.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095459,1766109147214,-500.0,0.00041095,120,"2025-12-19T01:52:27.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095460,1766109147225,-500.0,0.00041095,120,"2025-12-19T01:52:27.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095461,1766109147235,-500.0,0.00041095,120,"2025-12-19T01:52:27.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095462,1766109147245,-253.9597438,0.00041095,120,"2025-12-19T01:52:27.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095463,1766109147255,-500.0,0.00041095,120,"2025-12-19T01:52:27.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095464,1766109147264,-501.32718634,0.00041095,120,"2025-12-19T01:52:27.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095465,1766109147275,-502.89109312,0.00041095,120,"2025-12-19T01:52:27.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095466,1766109147284,-500.0,0.00041095,120,"2025-12-19T01:52:27.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095467,1766109147294,-500.0,0.00041095,120,"2025-12-19T01:52:27.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095468,1766109147303,-500.0,0.00041095,120,"2025-12-19T01:52:27.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095469,1766109147313,-500.0,0.00041095,120,"2025-12-19T01:52:27.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095470,1766109147322,-500.0,0.00041095,120,"2025-12-19T01:52:27.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095471,1766109147331,-500.0,0.00041095,120,"2025-12-19T01:52:27.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095472,1766109147340,-500.0,0.00041095,120,"2025-12-19T01:52:27.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095473,1766109147350,-500.0,0.00041095,120,"2025-12-19T01:52:27.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095474,1766109147359,-500.0,0.00041095,120,"2025-12-19T01:52:27.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095475,1766109147368,-500.0,0.00041095,120,"2025-12-19T01:52:27.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095476,1766109147378,-500.0,0.00041095,120,"2025-12-19T01:52:27.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095477,1766109147387,-500.0,0.00041095,30,"2025-12-19T01:52:27.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095478,1766109147397,-500.0,0.00041095,120,"2025-12-19T01:52:27.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095479,1766109147406,-500.0,0.00041095,120,"2025-12-19T01:52:27.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095480,1766109147415,-500.0,0.00041095,120,"2025-12-19T01:52:27.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095481,1766109147425,-500.269646,0.00041095,120,"2025-12-19T01:52:27.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095482,1766109147434,-500.0,0.00041095,120,"2025-12-19T01:52:27.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095483,1766109147443,-500.0,0.00041095,120,"2025-12-19T01:52:27.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095484,1766109147452,-500.0,0.00041095,120,"2025-12-19T01:52:27.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095485,1766109147461,-500.0,0.00041095,30,"2025-12-19T01:52:27.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095486,1766109147471,-500.0,0.00041095,120,"2025-12-19T01:52:27.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095487,1766109147481,-500.0,0.00041095,120,"2025-12-19T01:52:27.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095488,1766109147491,-500.0,0.00041095,120,"2025-12-19T01:52:27.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095489,1766109147501,-395.40584287,0.00041095,120,"2025-12-19T01:52:27.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095490,1766109147512,-500.0,0.00041095,30,"2025-12-19T01:52:27.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095491,1766109147521,-500.0,0.00041095,120,"2025-12-19T01:52:27.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095492,1766109147530,-500.0,0.00041095,120,"2025-12-19T01:52:27.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095493,1766109147539,-390.97161831,0.00041095,120,"2025-12-19T01:52:27.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095494,1766109147549,-500.0,0.00041095,120,"2025-12-19T01:52:27.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095495,1766109147558,-500.0,0.00041095,30,"2025-12-19T01:52:27.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095496,1766109147568,-189.35988662,0.00041095,120,"2025-12-19T01:52:27.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095497,1766109147577,-500.0,0.00041095,120,"2025-12-19T01:52:27.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095498,1766109147588,-509.54235631,0.00041095,120,"2025-12-19T01:52:27.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095499,1766109147599,-500.0,0.00041095,120,"2025-12-19T01:52:27.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095500,1766109147608,-500.0,0.00041095,30,"2025-12-19T01:52:27.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095501,1766109147618,-585.64294945,0.00041095,120,"2025-12-19T01:52:27.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095502,1766109147627,-500.0,0.00041095,30,"2025-12-19T01:52:27.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095503,1766109147637,-500.0,0.00041095,120,"2025-12-19T01:52:27.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095504,1766109147646,-500.0,0.00041095,120,"2025-12-19T01:52:27.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095505,1766109147656,-196.93706314,0.00041095,30,"2025-12-19T01:52:27.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095506,1766109147667,-500.0,0.00041095,120,"2025-12-19T01:52:27.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095507,1766109147677,-500.0,0.00041095,120,"2025-12-19T01:52:27.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095508,1766109147686,-500.0,0.00041095,120,"2025-12-19T01:52:27.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095509,1766109147696,-500.0,0.00041095,120,"2025-12-19T01:52:27.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095510,1766109147705,-500.0,0.00041095,120,"2025-12-19T01:52:27.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095511,1766109147714,-500.0,0.00041095,120,"2025-12-19T01:52:27.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095512,1766109147723,-362.43852708,0.00041095,120,"2025-12-19T01:52:27.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095513,1766109147732,-571.47835561,0.00041095,120,"2025-12-19T01:52:27.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095514,1766109147741,-438.23053644,0.00041095,120,"2025-12-19T01:52:27.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095515,1766109147751,-500.0,0.00041095,120,"2025-12-19T01:52:27.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095516,1766109147761,-500.0,0.00041095,120,"2025-12-19T01:52:27.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095517,1766109147770,-500.0,0.00041095,120,"2025-12-19T01:52:27.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095518,1766109147779,-500.0,0.00041095,120,"2025-12-19T01:52:27.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095519,1766109147790,-500.0,0.00041095,120,"2025-12-19T01:52:27.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095520,1766109147800,-500.0,0.00041095,120,"2025-12-19T01:52:27.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095521,1766109147809,-500.0,0.00041095,120,"2025-12-19T01:52:27.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095522,1766109147819,-500.0,0.00041095,120,"2025-12-19T01:52:27.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095523,1766109147829,-500.0,0.00041095,120,"2025-12-19T01:52:27.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095524,1766109147839,-500.0,0.00041095,120,"2025-12-19T01:52:27.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095525,1766109147848,-251.49136543,0.00041095,120,"2025-12-19T01:52:27.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095526,1766109147859,-500.0,0.00041095,120,"2025-12-19T01:52:27.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095527,1766109147868,-500.0,0.00041095,120,"2025-12-19T01:52:27.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095528,1766109147878,-500.0,0.00041095,120,"2025-12-19T01:52:27.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095529,1766109147888,-500.0,0.00041095,120,"2025-12-19T01:52:27.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095530,1766109147897,-500.0,0.00041095,120,"2025-12-19T01:52:27.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095531,1766109147907,-500.0,0.00041095,120,"2025-12-19T01:52:27.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095532,1766109147916,-500.0,0.00041095,120,"2025-12-19T01:52:27.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095533,1766109147926,-500.0,0.00041095,120,"2025-12-19T01:52:27.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095534,1766109147936,-500.0,0.00041095,120,"2025-12-19T01:52:27.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095535,1766109147945,-778.8,0.00041095,120,"2025-12-19T01:52:27.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095536,1766109147955,-500.0,0.00041095,120,"2025-12-19T01:52:27.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095537,1766109147964,-500.0,0.00041095,120,"2025-12-19T01:52:27.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095538,1766109147974,-500.0,0.00041095,120,"2025-12-19T01:52:27.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095539,1766109147983,-500.0,0.00041095,120,"2025-12-19T01:52:27.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095540,1766109147992,-500.0,0.00041095,120,"2025-12-19T01:52:27.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095541,1766109148001,-500.0,0.00041095,120,"2025-12-19T01:52:28.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095542,1766109148010,-504.47228543,0.00041095,120,"2025-12-19T01:52:28.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095543,1766109148020,-778.8,0.00041095,120,"2025-12-19T01:52:28.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095544,1766109148029,-232.73621566,0.00041095,120,"2025-12-19T01:52:28.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095545,1766109148039,-500.0,0.00041095,120,"2025-12-19T01:52:28.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095546,1766109148049,-500.0,0.00041095,120,"2025-12-19T01:52:28.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095547,1766109148059,-778.8,0.00041095,120,"2025-12-19T01:52:28.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095548,1766109148068,-500.0,0.00041095,120,"2025-12-19T01:52:28.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095549,1766109148078,-500.0,0.00041095,120,"2025-12-19T01:52:28.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095550,1766109148088,-388.36676495,0.00041095,120,"2025-12-19T01:52:28.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095551,1766109148098,-778.8,0.00041095,120,"2025-12-19T01:52:28.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095552,1766109148107,-500.0,0.00041095,120,"2025-12-19T01:52:28.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095553,1766109148117,-500.0,0.00041095,120,"2025-12-19T01:52:28.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095554,1766109148126,-500.0,0.00041095,120,"2025-12-19T01:52:28.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095555,1766109148136,-500.0,0.00041095,120,"2025-12-19T01:52:28.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095556,1766109148145,-502.99746954,0.00041095,120,"2025-12-19T01:52:28.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095557,1766109148154,-500.0,0.00041095,120,"2025-12-19T01:52:28.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095558,1766109148164,-500.0,0.00041095,120,"2025-12-19T01:52:28.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095559,1766109148174,-500.0,0.00041095,120,"2025-12-19T01:52:28.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095560,1766109148183,-500.0,0.00041095,120,"2025-12-19T01:52:28.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095561,1766109148193,-500.0,0.00041095,120,"2025-12-19T01:52:28.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095562,1766109148202,-192.74475342,0.00041095,120,"2025-12-19T01:52:28.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095563,1766109148211,-500.0,0.00041095,120,"2025-12-19T01:52:28.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095564,1766109148221,-500.0,0.00041095,120,"2025-12-19T01:52:28.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095565,1766109148230,-500.0,0.00041095,120,"2025-12-19T01:52:28.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095566,1766109148240,-500.0,0.00041095,120,"2025-12-19T01:52:28.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095567,1766109148250,-244.80992936,0.00041095,120,"2025-12-19T01:52:28.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095568,1766109148261,-500.0,0.00041095,120,"2025-12-19T01:52:28.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095569,1766109148271,-500.0,0.00041095,120,"2025-12-19T01:52:28.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095570,1766109148281,-496.04537658,0.00041095,120,"2025-12-19T01:52:28.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095571,1766109148291,-500.0,0.00041095,120,"2025-12-19T01:52:28.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095572,1766109148301,-500.0,0.00041095,120,"2025-12-19T01:52:28.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095573,1766109148312,-500.0,0.00041095,120,"2025-12-19T01:52:28.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095574,1766109148322,-500.50142238,0.00041095,120,"2025-12-19T01:52:28.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095575,1766109148332,-500.0,0.00041095,120,"2025-12-19T01:52:28.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095576,1766109148342,-179.62537813,0.00041095,120,"2025-12-19T01:52:28.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095577,1766109148352,-500.0,0.00041095,120,"2025-12-19T01:52:28.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095578,1766109148362,-500.0,0.00041095,120,"2025-12-19T01:52:28.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095579,1766109148373,-500.0,0.00041095,120,"2025-12-19T01:52:28.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095580,1766109148383,-624.77,0.00041095,120,"2025-12-19T01:52:28.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095581,1766109148579,-500.0,0.00041095,120,"2025-12-19T01:52:28.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095582,1766109148591,-501.82687709,0.00041095,120,"2025-12-19T01:52:28.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095583,1766109148603,-500.0,0.00041095,120,"2025-12-19T01:52:28.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095584,1766109148613,-500.0,0.00041095,120,"2025-12-19T01:52:28.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095585,1766109148622,-500.0,0.00041095,120,"2025-12-19T01:52:28.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095586,1766109148632,-500.0,0.00041095,120,"2025-12-19T01:52:28.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095587,1766109148643,-500.0,0.00041095,120,"2025-12-19T01:52:28.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095588,1766109148652,-500.0,0.00041095,120,"2025-12-19T01:52:28.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095589,1766109148661,-500.0,0.00041095,120,"2025-12-19T01:52:28.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095590,1766109148672,-500.0,0.00041095,120,"2025-12-19T01:52:28.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095591,1766109148681,-500.0,0.00041095,120,"2025-12-19T01:52:28.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095592,1766109148691,-500.0,0.00041095,120,"2025-12-19T01:52:28.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095593,1766109148700,-500.0,0.00041095,120,"2025-12-19T01:52:28.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095594,1766109148710,-500.0,0.00041095,120,"2025-12-19T01:52:28.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095596,1766109148719,-500.0,0.00041095,120,"2025-12-19T01:52:28.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095597,1766109148728,-231.71210068,0.00041095,120,"2025-12-19T01:52:28.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095598,1766109148737,-500.0,0.00041095,120,"2025-12-19T01:52:28.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095599,1766109148747,-517.99772108,0.00041095,120,"2025-12-19T01:52:28.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095600,1766109148756,-500.0,0.00041095,30,"2025-12-19T01:52:28.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095601,1766109148765,-500.0,0.00041095,120,"2025-12-19T01:52:28.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095602,1766109148775,-500.0,0.00041095,120,"2025-12-19T01:52:28.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095603,1766109148784,-500.0,0.00041095,30,"2025-12-19T01:52:28.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095604,1766109148793,-500.0,0.00041095,120,"2025-12-19T01:52:28.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095605,1766109148802,-500.0,0.00041095,120,"2025-12-19T01:52:28.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095606,1766109148811,-506.28304454,0.00041095,30,"2025-12-19T01:52:28.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095607,1766109148821,-504.23027225,0.00041095,120,"2025-12-19T01:52:28.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095608,1766109148830,-500.0,0.00041095,120,"2025-12-19T01:52:28.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095609,1766109148840,-500.0,0.00041095,120,"2025-12-19T01:52:28.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095610,1766109148849,-500.0,0.00041095,120,"2025-12-19T01:52:28.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095611,1766109148859,-500.0,0.00041095,120,"2025-12-19T01:52:28.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095612,1766109148870,-500.0,0.00041095,120,"2025-12-19T01:52:28.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095613,1766109148880,-500.0,0.00041095,120,"2025-12-19T01:52:28.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095614,1766109148890,-500.0,0.00041095,120,"2025-12-19T01:52:28.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095615,1766109148900,-500.0,0.00041095,120,"2025-12-19T01:52:28.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095616,1766109148911,-500.0,0.00041095,120,"2025-12-19T01:52:28.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095617,1766109148922,-500.0,0.00041095,120,"2025-12-19T01:52:28.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095618,1766109148933,-500.0,0.00041095,120,"2025-12-19T01:52:28.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095619,1766109148943,-500.0,0.00041095,120,"2025-12-19T01:52:28.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095620,1766109148952,-500.0,0.00041095,120,"2025-12-19T01:52:28.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095621,1766109148962,-500.0,0.00041095,120,"2025-12-19T01:52:28.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095622,1766109148972,-500.0,0.00041095,120,"2025-12-19T01:52:28.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095623,1766109148982,-500.0,0.00041095,120,"2025-12-19T01:52:28.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095624,1766109148992,-295.25316824,0.00041095,120,"2025-12-19T01:52:28.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095625,1766109149003,-500.0,0.00041095,120,"2025-12-19T01:52:29.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095626,1766109149013,-500.0,0.00041095,120,"2025-12-19T01:52:29.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095627,1766109149023,-500.0,0.00041095,120,"2025-12-19T01:52:29.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095628,1766109149033,-500.0,0.00041095,120,"2025-12-19T01:52:29.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095629,1766109149043,-506.05275979,0.00041095,120,"2025-12-19T01:52:29.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095630,1766109149053,-500.0,0.00041095,120,"2025-12-19T01:52:29.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095631,1766109149063,-509.12701955,0.00041095,120,"2025-12-19T01:52:29.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095632,1766109149073,-500.0,0.00041095,120,"2025-12-19T01:52:29.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095633,1766109149083,-556.12179419,0.00041095,120,"2025-12-19T01:52:29.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095634,1766109149093,-500.0,0.00041095,120,"2025-12-19T01:52:29.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095635,1766109149103,-500.0,0.00041095,120,"2025-12-19T01:52:29.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095636,1766109149113,-500.0,0.00041095,120,"2025-12-19T01:52:29.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095637,1766109149122,-500.0,0.00041095,120,"2025-12-19T01:52:29.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095638,1766109149132,-500.0,0.00041095,120,"2025-12-19T01:52:29.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095639,1766109149143,-512.13429957,0.00041095,120,"2025-12-19T01:52:29.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095640,1766109149153,-500.0,0.00041095,120,"2025-12-19T01:52:29.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095641,1766109149163,-500.0,0.00041095,120,"2025-12-19T01:52:29.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095642,1766109149172,-452.38205386,0.00041095,120,"2025-12-19T01:52:29.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095643,1766109149182,-500.58663157,0.00041095,120,"2025-12-19T01:52:29.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095644,1766109149191,-500.0,0.00041095,120,"2025-12-19T01:52:29.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095645,1766109149201,-500.0,0.00041095,120,"2025-12-19T01:52:29.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095646,1766109149220,-500.0,0.00041095,120,"2025-12-19T01:52:29.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095647,1766109149235,-500.0,0.00041095,120,"2025-12-19T01:52:29.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095648,1766109149247,-500.0,0.00041095,120,"2025-12-19T01:52:29.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095649,1766109149257,-500.0,0.00041095,120,"2025-12-19T01:52:29.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095650,1766109149267,-502.80726593,0.00041095,120,"2025-12-19T01:52:29.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095651,1766109149277,-500.0,0.00041095,120,"2025-12-19T01:52:29.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095652,1766109149287,-187.5913105,0.00041095,120,"2025-12-19T01:52:29.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095653,1766109149297,-500.0,0.00041095,120,"2025-12-19T01:52:29.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095654,1766109149307,-351.25767689,0.00041095,120,"2025-12-19T01:52:29.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095655,1766109149317,-500.0,0.00041095,120,"2025-12-19T01:52:29.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095656,1766109149328,-503.15678814,0.00041095,120,"2025-12-19T01:52:29.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095657,1766109149337,-501.13718843,0.00041095,120,"2025-12-19T01:52:29.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095658,1766109149347,-500.0,0.00041095,120,"2025-12-19T01:52:29.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095659,1766109149357,-500.0,0.00041095,120,"2025-12-19T01:52:29.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095660,1766109149367,-500.0,0.00041095,120,"2025-12-19T01:52:29.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095661,1766109149376,-501.93610796,0.00041095,120,"2025-12-19T01:52:29.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095662,1766109149386,-158.64,0.00041095,120,"2025-12-19T01:52:29.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095663,1766109149395,-500.0,0.00041095,120,"2025-12-19T01:52:29.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095664,1766109149405,-500.0,0.00041095,120,"2025-12-19T01:52:29.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095665,1766109149415,-500.0,0.00041095,120,"2025-12-19T01:52:29.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095666,1766109149425,-500.0,0.00041095,120,"2025-12-19T01:52:29.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095667,1766109149435,-500.0,0.00041095,120,"2025-12-19T01:52:29.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095668,1766109149445,-500.0,0.00041095,120,"2025-12-19T01:52:29.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095669,1766109149454,-500.0,0.00041095,120,"2025-12-19T01:52:29.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095670,1766109149464,-500.0,0.00041095,120,"2025-12-19T01:52:29.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095671,1766109149473,-367.02530062,0.00041095,120,"2025-12-19T01:52:29.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095672,1766109149482,-500.0,0.00041095,120,"2025-12-19T01:52:29.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095673,1766109149493,-500.0,0.00041095,120,"2025-12-19T01:52:29.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095674,1766109149508,-500.0,0.00041095,120,"2025-12-19T01:52:29.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095675,1766109149518,-500.0,0.00041095,120,"2025-12-19T01:52:29.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095676,1766109149528,-272.24056709,0.00041095,120,"2025-12-19T01:52:29.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095677,1766109149549,-544.83560356,0.00041095,120,"2025-12-19T01:52:29.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095678,1766109149559,-500.0,0.00041095,120,"2025-12-19T01:52:29.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095679,1766109149569,-507.80770948,0.00041095,120,"2025-12-19T01:52:29.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095680,1766109149578,-500.0,0.00041095,120,"2025-12-19T01:52:29.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095681,1766109149587,-500.0,0.00041095,120,"2025-12-19T01:52:29.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095682,1766109149600,-500.0,0.00041095,120,"2025-12-19T01:52:29.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095683,1766109149609,-500.0,0.00041095,120,"2025-12-19T01:52:29.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095684,1766109149619,-500.0,0.00041095,120,"2025-12-19T01:52:29.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095685,1766109149628,-500.0,0.00041095,120,"2025-12-19T01:52:29.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095686,1766109149642,-502.49826171,0.00041095,120,"2025-12-19T01:52:29.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095687,1766109149651,-500.0,0.00041095,120,"2025-12-19T01:52:29.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095688,1766109149661,-546.37115591,0.00041095,120,"2025-12-19T01:52:29.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095689,1766109149673,-500.0,0.00041095,120,"2025-12-19T01:52:29.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095690,1766109149683,-500.0,0.00041095,120,"2025-12-19T01:52:29.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095691,1766109149692,-604.00204974,0.00041095,120,"2025-12-19T01:52:29.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095692,1766109149702,-500.0,0.00041095,120,"2025-12-19T01:52:29.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095693,1766109149712,-500.0,0.00041095,120,"2025-12-19T01:52:29.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095694,1766109149721,-500.0,0.00041095,120,"2025-12-19T01:52:29.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095695,1766109149731,-502.59505151,0.00041095,120,"2025-12-19T01:52:29.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095696,1766109149740,-385.79944593,0.00041095,120,"2025-12-19T01:52:29.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095697,1766109149750,-586.18957769,0.00041095,120,"2025-12-19T01:52:29.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095698,1766109149759,-500.0,0.00041095,120,"2025-12-19T01:52:29.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095699,1766109149768,-500.0,0.00041095,120,"2025-12-19T01:52:29.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095700,1766109149777,-500.0,0.00041095,120,"2025-12-19T01:52:29.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095701,1766109149786,-501.38918674,0.00041095,120,"2025-12-19T01:52:29.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095702,1766109149796,-500.0,0.00041095,120,"2025-12-19T01:52:29.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095703,1766109149806,-500.0,0.00041095,120,"2025-12-19T01:52:29.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095704,1766109149815,-500.0,0.00041095,120,"2025-12-19T01:52:29.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095705,1766109149824,-503.05177629,0.00041095,120,"2025-12-19T01:52:29.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095706,1766109149834,-500.0,0.00041095,120,"2025-12-19T01:52:29.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095707,1766109149843,-500.0,0.00041095,120,"2025-12-19T01:52:29.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095708,1766109149853,-249.15612401,0.00041095,120,"2025-12-19T01:52:29.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095709,1766109149863,-500.0,0.00041095,120,"2025-12-19T01:52:29.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095710,1766109149873,-500.0,0.00041095,120,"2025-12-19T01:52:29.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095711,1766109149882,-500.0,0.00041095,120,"2025-12-19T01:52:29.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095712,1766109149892,-500.0,0.00041095,120,"2025-12-19T01:52:29.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095713,1766109149901,-500.0,0.00041095,120,"2025-12-19T01:52:29.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095714,1766109149910,-500.0,0.00041095,120,"2025-12-19T01:52:29.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095715,1766109149919,-500.0,0.00041095,120,"2025-12-19T01:52:29.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095716,1766109149929,-500.0,0.00041095,120,"2025-12-19T01:52:29.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095717,1766109149938,-500.0,0.00041095,120,"2025-12-19T01:52:29.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095718,1766109149948,-500.0,0.00041095,120,"2025-12-19T01:52:29.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095719,1766109149957,-500.0,0.00041095,120,"2025-12-19T01:52:29.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095720,1766109149967,-500.0,0.00041095,120,"2025-12-19T01:52:29.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095721,1766109149976,-500.0,0.00041095,120,"2025-12-19T01:52:29.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095722,1766109149986,-500.0,0.00041095,120,"2025-12-19T01:52:29.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095723,1766109149995,-500.0,0.00041095,120,"2025-12-19T01:52:29.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095724,1766109150005,-500.0,0.00041095,120,"2025-12-19T01:52:30.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095725,1766109150016,-500.0,0.00041095,120,"2025-12-19T01:52:30.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095726,1766109150025,-505.73536954,0.00041095,120,"2025-12-19T01:52:30.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095727,1766109150035,-500.0,0.00041095,120,"2025-12-19T01:52:30.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095728,1766109150047,-500.0,0.00041095,120,"2025-12-19T01:52:30.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095729,1766109150056,-501.5779173,0.00041095,120,"2025-12-19T01:52:30.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095730,1766109150066,-500.0,0.00041095,120,"2025-12-19T01:52:30.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095731,1766109150077,-500.0,0.00041095,120,"2025-12-19T01:52:30.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095732,1766109150087,-500.0,0.00041095,120,"2025-12-19T01:52:30.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095733,1766109150096,-500.0,0.00041095,120,"2025-12-19T01:52:30.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095734,1766109150106,-504.42810777,0.00041095,120,"2025-12-19T01:52:30.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095735,1766109150117,-500.0,0.00041095,120,"2025-12-19T01:52:30.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095736,1766109150127,-512.23,0.00041095,120,"2025-12-19T01:52:30.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095737,1766109150136,-500.0,0.00041095,120,"2025-12-19T01:52:30.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095738,1766109150146,-500.0,0.00041095,120,"2025-12-19T01:52:30.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095739,1766109150155,-500.0,0.00041095,120,"2025-12-19T01:52:30.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095740,1766109150165,-500.0,0.00041095,120,"2025-12-19T01:52:30.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095741,1766109150175,-500.0,0.00041095,120,"2025-12-19T01:52:30.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095742,1766109150184,-500.0,0.00041095,120,"2025-12-19T01:52:30.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095743,1766109150194,-500.0,0.00041095,120,"2025-12-19T01:52:30.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095744,1766109150203,-500.0,0.00041095,120,"2025-12-19T01:52:30.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095745,1766109150213,-500.0,0.00041095,120,"2025-12-19T01:52:30.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095746,1766109150223,-500.0,0.00041095,120,"2025-12-19T01:52:30.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095747,1766109150232,-500.0,0.00041095,120,"2025-12-19T01:52:30.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095748,1766109150243,-500.0,0.00041095,120,"2025-12-19T01:52:30.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095749,1766109150254,-500.0,0.00041095,120,"2025-12-19T01:52:30.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095750,1766109150264,-500.0,0.00041095,120,"2025-12-19T01:52:30.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095751,1766109150274,-500.0,0.00041095,120,"2025-12-19T01:52:30.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095752,1766109150283,-500.0,0.00041095,120,"2025-12-19T01:52:30.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095753,1766109150292,-616.77610809,0.00041095,120,"2025-12-19T01:52:30.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095754,1766109150302,-500.0,0.00041095,120,"2025-12-19T01:52:30.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095755,1766109150311,-500.0,0.00041095,120,"2025-12-19T01:52:30.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095756,1766109150321,-500.0,0.00041095,120,"2025-12-19T01:52:30.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095757,1766109150329,-500.0,0.00041095,120,"2025-12-19T01:52:30.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095758,1766109150339,-500.0,0.00041095,120,"2025-12-19T01:52:30.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095759,1766109150349,-500.0,0.00041095,120,"2025-12-19T01:52:30.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095760,1766109150359,-500.0,0.00041095,120,"2025-12-19T01:52:30.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095761,1766109150369,-500.0,0.00041095,120,"2025-12-19T01:52:30.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095762,1766109150379,-503.49566725,0.00041095,120,"2025-12-19T01:52:30.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095763,1766109150389,-197.7821076,0.00041095,120,"2025-12-19T01:52:30.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095764,1766109150399,-500.0,0.00041095,120,"2025-12-19T01:52:30.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095765,1766109150408,-500.0,0.00041095,120,"2025-12-19T01:52:30.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095766,1766109150418,-554.07247224,0.00041095,120,"2025-12-19T01:52:30.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095767,1766109150427,-500.0,0.00041095,120,"2025-12-19T01:52:30.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095768,1766109150436,-500.0,0.00041095,120,"2025-12-19T01:52:30.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095769,1766109150446,-500.0,0.00041095,120,"2025-12-19T01:52:30.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095770,1766109150455,-500.0,0.00041095,120,"2025-12-19T01:52:30.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095771,1766109150464,-500.0,0.00041095,120,"2025-12-19T01:52:30.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095772,1766109150474,-500.0,0.00041095,120,"2025-12-19T01:52:30.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095773,1766109150483,-500.0,0.00041095,120,"2025-12-19T01:52:30.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095774,1766109150492,-500.0,0.00041095,120,"2025-12-19T01:52:30.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095775,1766109150501,-500.0,0.00041095,120,"2025-12-19T01:52:30.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095776,1766109150511,-500.0,0.00041095,120,"2025-12-19T01:52:30.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095777,1766109150520,-558.18486003,0.00041095,120,"2025-12-19T01:52:30.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095778,1766109150529,-500.0,0.00041095,120,"2025-12-19T01:52:30.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095779,1766109150539,-500.0,0.00041095,120,"2025-12-19T01:52:30.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095780,1766109150549,-500.0,0.00041095,120,"2025-12-19T01:52:30.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095781,1766109150559,-500.0,0.00041095,120,"2025-12-19T01:52:30.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095782,1766109150568,-500.0,0.00041095,120,"2025-12-19T01:52:30.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095783,1766109150577,-500.0,0.00041095,120,"2025-12-19T01:52:30.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095784,1766109150586,-500.0,0.00041095,120,"2025-12-19T01:52:30.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095785,1766109150597,-489.62631227,0.00041095,120,"2025-12-19T01:52:30.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095786,1766109150608,-500.0,0.00041095,120,"2025-12-19T01:52:30.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095787,1766109150617,-500.0,0.00041095,120,"2025-12-19T01:52:30.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095788,1766109150627,-575.28126623,0.00041095,120,"2025-12-19T01:52:30.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095789,1766109150636,-500.0,0.00041095,120,"2025-12-19T01:52:30.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095790,1766109150646,-500.0,0.00041095,120,"2025-12-19T01:52:30.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095791,1766109150656,-500.0,0.00041095,120,"2025-12-19T01:52:30.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095792,1766109150665,-501.1198734,0.00041095,120,"2025-12-19T01:52:30.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095793,1766109150676,-500.0,0.00041095,120,"2025-12-19T01:52:30.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095794,1766109150685,-500.0,0.00041095,120,"2025-12-19T01:52:30.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095795,1766109150694,-500.0,0.00041095,120,"2025-12-19T01:52:30.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095796,1766109150703,-549.0044661,0.00041095,120,"2025-12-19T01:52:30.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095797,1766109150712,-500.0,0.00041095,120,"2025-12-19T01:52:30.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095798,1766109150722,-500.0,0.00041095,120,"2025-12-19T01:52:30.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095799,1766109151180,-541.03789577,0.00041095,120,"2025-12-19T01:52:31.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095800,1766109151192,-500.0,0.00041095,120,"2025-12-19T01:52:31.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095801,1766109151202,-500.0,0.00041095,120,"2025-12-19T01:52:31.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095802,1766109151213,-500.0,0.00041095,120,"2025-12-19T01:52:31.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095803,1766109151223,-500.0,0.00041095,120,"2025-12-19T01:52:31.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095804,1766109151233,-204.11473144,0.00041095,120,"2025-12-19T01:52:31.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095805,1766109151243,-500.0,0.00041095,120,"2025-12-19T01:52:31.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095806,1766109151253,-500.0,0.00041095,120,"2025-12-19T01:52:31.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095807,1766109151263,-501.02586209,0.00041095,120,"2025-12-19T01:52:31.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095808,1766109151273,-500.0,0.00041095,120,"2025-12-19T01:52:31.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095809,1766109151283,-365.80488592,0.00041095,120,"2025-12-19T01:52:31.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095810,1766109151293,-500.0,0.00041095,120,"2025-12-19T01:52:31.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095811,1766109151303,-500.0,0.00041095,120,"2025-12-19T01:52:31.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095812,1766109151313,-500.0,0.00041095,120,"2025-12-19T01:52:31.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095813,1766109151323,-500.0,0.00041095,120,"2025-12-19T01:52:31.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095814,1766109151332,-500.0,0.00041095,120,"2025-12-19T01:52:31.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095815,1766109151342,-500.81493507,0.00041095,120,"2025-12-19T01:52:31.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095816,1766109151352,-500.0,0.00041095,120,"2025-12-19T01:52:31.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095817,1766109151362,-500.0,0.00041095,120,"2025-12-19T01:52:31.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095818,1766109151373,-500.0,0.00041095,120,"2025-12-19T01:52:31.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095819,1766109151383,-500.0,0.00041095,120,"2025-12-19T01:52:31.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095820,1766109151393,-307.05690484,0.00041095,120,"2025-12-19T01:52:31.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095821,1766109151402,-500.0,0.00041095,120,"2025-12-19T01:52:31.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095822,1766109151412,-500.0,0.00041095,120,"2025-12-19T01:52:31.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095823,1766109151421,-500.0,0.00041095,120,"2025-12-19T01:52:31.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095824,1766109151431,-500.0,0.00041095,120,"2025-12-19T01:52:31.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095825,1766109151440,-282.62,0.00041095,120,"2025-12-19T01:52:31.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095826,1766109151450,-500.0,0.00041095,120,"2025-12-19T01:52:31.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095827,1766109151460,-500.0,0.00041095,120,"2025-12-19T01:52:31.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095828,1766109151470,-199.95728121,0.00041095,120,"2025-12-19T01:52:31.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095829,1766109151479,-500.0,0.00041095,120,"2025-12-19T01:52:31.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095830,1766109151488,-500.0,0.00041095,120,"2025-12-19T01:52:31.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095831,1766109151498,-500.0,0.00041095,120,"2025-12-19T01:52:31.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095832,1766109151510,-500.0,0.00041095,120,"2025-12-19T01:52:31.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095833,1766109151521,-500.0,0.00041095,120,"2025-12-19T01:52:31.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095834,1766109151532,-500.0,0.00041095,120,"2025-12-19T01:52:31.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095835,1766109151543,-500.0,0.00041095,120,"2025-12-19T01:52:31.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095836,1766109151553,-500.0,0.00041095,120,"2025-12-19T01:52:31.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095837,1766109151563,-502.07959671,0.00041095,120,"2025-12-19T01:52:31.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095838,1766109151574,-350.97495997,0.00041095,120,"2025-12-19T01:52:31.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095839,1766109151586,-500.0,0.00041095,120,"2025-12-19T01:52:31.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095840,1766109151600,-509.21384409,0.00041095,120,"2025-12-19T01:52:31.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095841,1766109151610,-350.43593715,0.00041095,120,"2025-12-19T01:52:31.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095842,1766109151620,-537.07792201,0.00041095,120,"2025-12-19T01:52:31.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095843,1766109151630,-500.0,0.00041095,120,"2025-12-19T01:52:31.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095844,1766109151643,-500.0,0.00041095,120,"2025-12-19T01:52:31.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095845,1766109151653,-500.0,0.00041095,120,"2025-12-19T01:52:31.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095846,1766109151663,-500.0,0.00041095,120,"2025-12-19T01:52:31.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095847,1766109151675,-500.0,0.00041095,120,"2025-12-19T01:52:31.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095848,1766109151687,-500.0,0.00041095,120,"2025-12-19T01:52:31.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095849,1766109151697,-500.0,0.00041095,120,"2025-12-19T01:52:31.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095850,1766109151707,-500.0,0.00041095,60,"2025-12-19T01:52:31.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095851,1766109151717,-500.0,0.00041095,120,"2025-12-19T01:52:31.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095852,1766109151727,-500.0,0.00041095,120,"2025-12-19T01:52:31.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095853,1766109151737,-500.0,0.00041095,120,"2025-12-19T01:52:31.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095854,1766109151747,-500.0,0.00041095,60,"2025-12-19T01:52:31.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095855,1766109151757,-500.0,0.00041095,120,"2025-12-19T01:52:31.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095856,1766109151767,-236.39540909,0.00041095,120,"2025-12-19T01:52:31.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095857,1766109151776,-500.0,0.00041095,120,"2025-12-19T01:52:31.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095858,1766109151786,-500.0,0.00041095,60,"2025-12-19T01:52:31.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095859,1766109151796,-500.0,0.00041095,120,"2025-12-19T01:52:31.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095860,1766109151806,-500.0,0.00041095,120,"2025-12-19T01:52:31.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095861,1766109151816,-509.67694297,0.00041095,120,"2025-12-19T01:52:31.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095862,1766109151826,-500.0,0.00041095,60,"2025-12-19T01:52:31.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095863,1766109151835,-568.52480569,0.00041095,120,"2025-12-19T01:52:31.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095864,1766109151845,-524.2114147,0.00041095,120,"2025-12-19T01:52:31.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095865,1766109151855,-507.0122028,0.00041095,120,"2025-12-19T01:52:31.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095866,1766109151865,-502.115501,0.00041095,120,"2025-12-19T01:52:31.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095867,1766109151874,-500.75798308,0.00041095,120,"2025-12-19T01:52:31.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095868,1766109151884,-500.0,0.00041095,120,"2025-12-19T01:52:31.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095869,1766109151894,-500.0,0.00041095,120,"2025-12-19T01:52:31.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095870,1766109151903,-500.0,0.00041095,120,"2025-12-19T01:52:31.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095871,1766109151913,-500.0,0.00041095,120,"2025-12-19T01:52:31.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095872,1766109151922,-502.95344083,0.00041095,120,"2025-12-19T01:52:31.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095873,1766109151932,-503.39741194,0.00041095,120,"2025-12-19T01:52:31.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095874,1766109151942,-517.74083204,0.00041095,120,"2025-12-19T01:52:31.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095875,1766109151951,-500.0,0.00041095,120,"2025-12-19T01:52:31.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095876,1766109151961,-500.0,0.00041095,120,"2025-12-19T01:52:31.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095877,1766109151971,-500.0,0.00041095,120,"2025-12-19T01:52:31.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095878,1766109151981,-500.0,0.00041095,120,"2025-12-19T01:52:31.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095879,1766109151991,-500.0,0.00041095,120,"2025-12-19T01:52:31.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095880,1766109152001,-500.0,0.00041095,120,"2025-12-19T01:52:32.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095881,1766109152011,-500.0,0.00041095,120,"2025-12-19T01:52:32.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095882,1766109152021,-500.0,0.00041095,120,"2025-12-19T01:52:32.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095883,1766109152031,-426.30563645,0.00041095,120,"2025-12-19T01:52:32.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095884,1766109152040,-500.0,0.00041095,120,"2025-12-19T01:52:32.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095885,1766109152050,-500.0,0.00041095,120,"2025-12-19T01:52:32.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095886,1766109152059,-500.0,0.00041095,120,"2025-12-19T01:52:32.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095887,1766109152070,-500.0,0.00041095,120,"2025-12-19T01:52:32.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095888,1766109152079,-500.0,0.00041095,120,"2025-12-19T01:52:32.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095889,1766109152089,-500.0,0.00041095,120,"2025-12-19T01:52:32.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095890,1766109152098,-500.0,0.00041095,120,"2025-12-19T01:52:32.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095891,1766109152108,-508.29126518,0.00041095,120,"2025-12-19T01:52:32.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095892,1766109152118,-500.0,0.00041095,120,"2025-12-19T01:52:32.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095893,1766109152128,-500.0,0.00041095,120,"2025-12-19T01:52:32.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095894,1766109152137,-500.0,0.00041095,120,"2025-12-19T01:52:32.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095895,1766109152147,-500.0,0.00041095,120,"2025-12-19T01:52:32.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095896,1766109152156,-500.0,0.00041095,120,"2025-12-19T01:52:32.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095897,1766109152166,-500.0,0.00041095,120,"2025-12-19T01:52:32.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095898,1766109152176,-500.0,0.00041095,120,"2025-12-19T01:52:32.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095899,1766109152186,-500.0,0.00041095,120,"2025-12-19T01:52:32.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095900,1766109152195,-582.07651356,0.00041095,120,"2025-12-19T01:52:32.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095901,1766109152205,-500.0,0.00041095,120,"2025-12-19T01:52:32.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095902,1766109152214,-500.0,0.00041095,120,"2025-12-19T01:52:32.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095903,1766109152224,-500.0,0.00041095,120,"2025-12-19T01:52:32.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095904,1766109152234,-500.0,0.00041095,120,"2025-12-19T01:52:32.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095905,1766109152244,-500.0,0.00041095,120,"2025-12-19T01:52:32.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095906,1766109152253,-500.0,0.00041095,120,"2025-12-19T01:52:32.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095907,1766109152264,-500.0,0.00041095,120,"2025-12-19T01:52:32.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095908,1766109152274,-500.0,0.00041095,120,"2025-12-19T01:52:32.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095909,1766109152283,-509.40494224,0.00041095,120,"2025-12-19T01:52:32.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095910,1766109152292,-500.0,0.00041095,120,"2025-12-19T01:52:32.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095911,1766109152302,-500.0,0.00041095,120,"2025-12-19T01:52:32.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095912,1766109152311,-500.0,0.00041095,120,"2025-12-19T01:52:32.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095913,1766109152322,-250.376371,0.00041095,120,"2025-12-19T01:52:32.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095914,1766109152331,-500.0,0.00041095,120,"2025-12-19T01:52:32.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095915,1766109152342,-500.0,0.00041095,120,"2025-12-19T01:52:32.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095916,1766109152351,-500.0,0.00041095,120,"2025-12-19T01:52:32.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095917,1766109152361,-500.0,0.00041095,120,"2025-12-19T01:52:32.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095918,1766109152371,-500.0,0.00041095,120,"2025-12-19T01:52:32.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095919,1766109152381,-500.0,0.00041095,120,"2025-12-19T01:52:32.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095920,1766109152390,-500.0,0.00041095,120,"2025-12-19T01:52:32.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095921,1766109152400,-500.0,0.00041095,120,"2025-12-19T01:52:32.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095922,1766109152409,-500.0,0.00041095,120,"2025-12-19T01:52:32.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095923,1766109152419,-500.0,0.00041095,120,"2025-12-19T01:52:32.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095924,1766109152428,-500.0,0.00041095,120,"2025-12-19T01:52:32.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095925,1766109152438,-500.0,0.00041095,120,"2025-12-19T01:52:32.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095926,1766109152448,-500.0,0.00041095,120,"2025-12-19T01:52:32.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095927,1766109152457,-500.0,0.00041095,120,"2025-12-19T01:52:32.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095928,1766109152467,-500.0,0.00041095,120,"2025-12-19T01:52:32.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095929,1766109152477,-500.0,0.00041095,120,"2025-12-19T01:52:32.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095930,1766109152486,-264.66894939,0.00041095,120,"2025-12-19T01:52:32.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095931,1766109152496,-609.31033716,0.00041095,120,"2025-12-19T01:52:32.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095932,1766109152506,-500.0,0.00041095,120,"2025-12-19T01:52:32.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095933,1766109152516,-500.0,0.00041095,120,"2025-12-19T01:52:32.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095934,1766109152526,-500.0,0.00041095,120,"2025-12-19T01:52:32.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095935,1766109152535,-500.0,0.00041095,120,"2025-12-19T01:52:32.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095936,1766109152544,-500.0,0.00041095,120,"2025-12-19T01:52:32.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095937,1766109152554,-500.0,0.00041095,120,"2025-12-19T01:52:32.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095938,1766109152563,-500.0,0.00041095,120,"2025-12-19T01:52:32.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095939,1766109152572,-500.0,0.00041095,120,"2025-12-19T01:52:32.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095940,1766109152582,-500.0,0.00041095,120,"2025-12-19T01:52:32.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095941,1766109152591,-500.0,0.00041095,120,"2025-12-19T01:52:32.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095942,1766109152603,-500.0,0.00041095,120,"2025-12-19T01:52:32.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095943,1766109152613,-500.0,0.00041095,120,"2025-12-19T01:52:32.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095944,1766109152622,-500.0,0.00041095,120,"2025-12-19T01:52:32.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095945,1766109152632,-500.0,0.00041095,120,"2025-12-19T01:52:32.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095946,1766109152642,-500.0,0.00041095,120,"2025-12-19T01:52:32.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095947,1766109152651,-219.09862347,0.00041095,120,"2025-12-19T01:52:32.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095948,1766109152661,-380.19146994,0.00041095,120,"2025-12-19T01:52:32.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095949,1766109152671,-500.0,0.00041095,120,"2025-12-19T01:52:32.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095950,1766109152681,-500.0,0.00041095,120,"2025-12-19T01:52:32.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095951,1766109152690,-500.0,0.00041095,120,"2025-12-19T01:52:32.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095952,1766109152702,-527.56859137,0.00041095,120,"2025-12-19T01:52:32.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095953,1766109152711,-500.0,0.00041095,120,"2025-12-19T01:52:32.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095954,1766109152722,-500.0,0.00041095,120,"2025-12-19T01:52:32.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095955,1766109152734,-500.0,0.00041095,120,"2025-12-19T01:52:32.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095956,1766109152743,-500.0,0.00041095,120,"2025-12-19T01:52:32.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095957,1766109152753,-500.0,0.00041095,120,"2025-12-19T01:52:32.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095958,1766109152762,-500.0,0.00041095,120,"2025-12-19T01:52:32.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095959,1766109152772,-500.0,0.00041095,120,"2025-12-19T01:52:32.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095960,1766109152781,-500.0,0.00041095,120,"2025-12-19T01:52:32.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095961,1766109152790,-500.0,0.00041095,120,"2025-12-19T01:52:32.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095962,1766109152800,-500.0,0.00041095,120,"2025-12-19T01:52:32.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095963,1766109152809,-500.0,0.00041095,120,"2025-12-19T01:52:32.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095964,1766109152818,-500.0,0.00041095,120,"2025-12-19T01:52:32.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095965,1766109152828,-500.0,0.00041095,120,"2025-12-19T01:52:32.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095966,1766109152837,-514.95352257,0.00041095,120,"2025-12-19T01:52:32.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095967,1766109152847,-501.36071131,0.00041095,120,"2025-12-19T01:52:32.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095968,1766109152857,-500.0,0.00041095,120,"2025-12-19T01:52:32.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095969,1766109152867,-575.03188847,0.00041095,120,"2025-12-19T01:52:32.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095970,1766109152877,-638.06558689,0.00041095,120,"2025-12-19T01:52:32.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095971,1766109152887,-500.0,0.00041095,120,"2025-12-19T01:52:32.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095972,1766109152896,-500.0,0.00041095,120,"2025-12-19T01:52:32.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095973,1766109152906,-500.0,0.00041095,120,"2025-12-19T01:52:32.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095974,1766109152916,-500.0,0.00041095,120,"2025-12-19T01:52:32.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095975,1766109152926,-500.0,0.00041095,120,"2025-12-19T01:52:32.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095976,1766109152936,-500.0,0.00041095,120,"2025-12-19T01:52:32.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095977,1766109152946,-500.0,0.00041095,120,"2025-12-19T01:52:32.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095978,1766109152956,-587.49164144,0.00041095,120,"2025-12-19T01:52:32.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095979,1766109152966,-500.0,0.00041095,120,"2025-12-19T01:52:32.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095980,1766109152977,-491.32637238,0.00041095,120,"2025-12-19T01:52:32.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095981,1766109152988,-500.0,0.00041095,120,"2025-12-19T01:52:32.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095982,1766109152998,-500.40256906,0.00041095,120,"2025-12-19T01:52:32.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095983,1766109153009,-500.0,0.00041095,120,"2025-12-19T01:52:33.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095984,1766109153019,-500.0,0.00041095,120,"2025-12-19T01:52:33.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095985,1766109153029,-500.0,0.00041095,120,"2025-12-19T01:52:33.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095986,1766109153040,-500.0,0.00041095,120,"2025-12-19T01:52:33.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095987,1766109153051,-500.0,0.00041095,120,"2025-12-19T01:52:33.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095988,1766109153061,-500.0,0.00041095,120,"2025-12-19T01:52:33.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095989,1766109153071,-500.0,0.00041095,120,"2025-12-19T01:52:33.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095990,1766109153082,-500.0,0.00041095,120,"2025-12-19T01:52:33.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095991,1766109153092,-500.0,0.00041095,120,"2025-12-19T01:52:33.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095992,1766109153103,-500.0,0.00041095,120,"2025-12-19T01:52:33.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095993,1766109153113,-507.87196481,0.00041095,120,"2025-12-19T01:52:33.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095994,1766109153124,-500.0,0.00041095,120,"2025-12-19T01:52:33.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095995,1766109153134,-500.0,0.00041095,120,"2025-12-19T01:52:33.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095996,1766109153144,-500.0,0.00041095,120,"2025-12-19T01:52:33.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095997,1766109153154,-589.59698752,0.00041095,120,"2025-12-19T01:52:33.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095998,1766109153164,-500.0,0.00041095,120,"2025-12-19T01:52:33.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399095999,1766109153174,-501.19210475,0.00041095,120,"2025-12-19T01:52:33.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096000,1766109153184,-557.59298494,0.00041095,120,"2025-12-19T01:52:33.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096001,1766109153195,-544.75235853,0.00041095,120,"2025-12-19T01:52:33.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096002,1766109153205,-500.0,0.00041095,120,"2025-12-19T01:52:33.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096003,1766109153215,-341.53213993,0.00041095,120,"2025-12-19T01:52:33.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096004,1766109153225,-502.98542545,0.00041095,120,"2025-12-19T01:52:33.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096005,1766109153235,-500.0,0.00041095,120,"2025-12-19T01:52:33.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096006,1766109153245,-500.0,0.00041095,120,"2025-12-19T01:52:33.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096007,1766109153255,-500.0,0.00041095,120,"2025-12-19T01:52:33.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096008,1766109153266,-500.0,0.00041095,120,"2025-12-19T01:52:33.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096009,1766109153276,-502.7682507,0.00041095,120,"2025-12-19T01:52:33.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096010,1766109153286,-497.72284503,0.00041095,120,"2025-12-19T01:52:33.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096011,1766109153296,-500.0,0.00041095,120,"2025-12-19T01:52:33.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096012,1766109153306,-500.0,0.00041095,120,"2025-12-19T01:52:33.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096013,1766109153315,-500.0,0.00041095,120,"2025-12-19T01:52:33.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096014,1766109153326,-500.0,0.00041095,120,"2025-12-19T01:52:33.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096015,1766109153335,-336.63,0.00041095,120,"2025-12-19T01:52:33.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096016,1766109153345,-500.0,0.00041095,120,"2025-12-19T01:52:33.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096017,1766109153355,-500.0,0.00041095,120,"2025-12-19T01:52:33.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096018,1766109153365,-500.0,0.00041095,120,"2025-12-19T01:52:33.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096019,1766109153375,-500.0,0.00041095,120,"2025-12-19T01:52:33.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096020,1766109153385,-578.6354452,0.00041095,120,"2025-12-19T01:52:33.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096021,1766109153395,-500.0,0.00041095,120,"2025-12-19T01:52:33.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096022,1766109153405,-500.0,0.00041095,120,"2025-12-19T01:52:33.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096023,1766109153415,-500.0,0.00041095,120,"2025-12-19T01:52:33.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096024,1766109153425,-500.0,0.00041095,120,"2025-12-19T01:52:33.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096025,1766109153435,-243.67507844,0.00041095,120,"2025-12-19T01:52:33.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096026,1766109153445,-500.0,0.00041095,120,"2025-12-19T01:52:33.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096027,1766109153455,-500.0,0.00041095,120,"2025-12-19T01:52:33.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096028,1766109153464,-500.0,0.00041095,120,"2025-12-19T01:52:33.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096029,1766109153474,-500.0,0.00041095,120,"2025-12-19T01:52:33.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096030,1766109153483,-500.0,0.00041095,120,"2025-12-19T01:52:33.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096031,1766109153493,-500.0,0.00041095,120,"2025-12-19T01:52:33.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096032,1766109153503,-500.0,0.00041095,120,"2025-12-19T01:52:33.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096033,1766109153513,-502.71017881,0.00041095,120,"2025-12-19T01:52:33.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096034,1766109153523,-500.0,0.00041095,120,"2025-12-19T01:52:33.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096035,1766109153533,-500.0,0.00041095,120,"2025-12-19T01:52:33.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096036,1766109153542,-500.0,0.00041095,120,"2025-12-19T01:52:33.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096037,1766109153552,-239.69039998,0.00041095,120,"2025-12-19T01:52:33.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096038,1766109153562,-500.0,0.00041095,120,"2025-12-19T01:52:33.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096039,1766109153571,-500.0,0.00041095,120,"2025-12-19T01:52:33.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096040,1766109153582,-500.0,0.00041095,120,"2025-12-19T01:52:33.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096041,1766109153752,-500.0,0.00041095,120,"2025-12-19T01:52:33.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096042,1766109153764,-500.0,0.00041095,120,"2025-12-19T01:52:33.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096043,1766109153773,-500.0,0.00041095,120,"2025-12-19T01:52:33.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096044,1766109153782,-500.0,0.00041095,120,"2025-12-19T01:52:33.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096045,1766109153791,-500.0,0.00041095,120,"2025-12-19T01:52:33.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096046,1766109153800,-500.0,0.00041095,120,"2025-12-19T01:52:33.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096047,1766109153810,-500.0,0.00041095,120,"2025-12-19T01:52:33.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096048,1766109153820,-500.0,0.00041095,120,"2025-12-19T01:52:33.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096049,1766109153830,-168.41480437,0.00041095,120,"2025-12-19T01:52:33.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096050,1766109153839,-500.0,0.00041095,120,"2025-12-19T01:52:33.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096051,1766109153848,-500.0,0.00041095,120,"2025-12-19T01:52:33.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096052,1766109153857,-500.0,0.00041095,120,"2025-12-19T01:52:33.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096053,1766109153866,-500.0,0.00041095,120,"2025-12-19T01:52:33.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096054,1766109153876,-621.91809629,0.00041095,120,"2025-12-19T01:52:33.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096055,1766109153886,-500.0,0.00041095,120,"2025-12-19T01:52:33.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096056,1766109153895,-500.0,0.00041095,120,"2025-12-19T01:52:33.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096057,1766109153905,-500.0,0.00041095,120,"2025-12-19T01:52:33.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096058,1766109153916,-500.0,0.00041095,120,"2025-12-19T01:52:33.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096059,1766109153925,-500.0,0.00041095,120,"2025-12-19T01:52:33.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096060,1766109153935,-500.0,0.00041095,120,"2025-12-19T01:52:33.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096061,1766109153944,-500.0,0.00041095,120,"2025-12-19T01:52:33.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096062,1766109153953,-500.0,0.00041095,120,"2025-12-19T01:52:33.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096063,1766109153962,-603.85810012,0.00041095,120,"2025-12-19T01:52:33.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096064,1766109153971,-632.90474092,0.00041095,120,"2025-12-19T01:52:33.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096065,1766109153980,-301.41250205,0.00041095,120,"2025-12-19T01:52:33.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096066,1766109153990,-500.0,0.00041095,120,"2025-12-19T01:52:33.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096067,1766109153999,-500.0,0.00041095,120,"2025-12-19T01:52:33.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096068,1766109154009,-171.74521924,0.00041095,120,"2025-12-19T01:52:34.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096069,1766109154019,-500.0,0.00041095,120,"2025-12-19T01:52:34.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096070,1766109154029,-500.0,0.00041095,120,"2025-12-19T01:52:34.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096071,1766109154037,-500.0,0.00041095,120,"2025-12-19T01:52:34.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096072,1766109154047,-500.0,0.00041095,120,"2025-12-19T01:52:34.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096073,1766109154057,-500.0,0.00041095,120,"2025-12-19T01:52:34.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096074,1766109154067,-500.0,0.00041095,120,"2025-12-19T01:52:34.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096075,1766109154076,-500.0,0.00041095,120,"2025-12-19T01:52:34.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096076,1766109154086,-500.0,0.00041095,120,"2025-12-19T01:52:34.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096077,1766109154096,-500.0,0.00041095,120,"2025-12-19T01:52:34.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096078,1766109154106,-500.0,0.00041095,120,"2025-12-19T01:52:34.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096079,1766109154116,-504.26494208,0.00041095,120,"2025-12-19T01:52:34.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096080,1766109154125,-500.53811108,0.00041095,120,"2025-12-19T01:52:34.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096081,1766109154134,-500.0,0.00041095,120,"2025-12-19T01:52:34.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096082,1766109154144,-533.64563839,0.00041095,120,"2025-12-19T01:52:34.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096083,1766109154154,-500.0,0.00041095,120,"2025-12-19T01:52:34.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096084,1766109154167,-500.0,0.00041095,120,"2025-12-19T01:52:34.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096085,1766109154177,-183.83325467,0.00041095,120,"2025-12-19T01:52:34.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096086,1766109154186,-501.95059702,0.00041095,120,"2025-12-19T01:52:34.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096087,1766109154195,-500.0,0.00041095,120,"2025-12-19T01:52:34.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096088,1766109154205,-500.0,0.00041095,120,"2025-12-19T01:52:34.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096089,1766109154214,-501.34332272,0.00041095,120,"2025-12-19T01:52:34.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096090,1766109154224,-500.0,0.00041095,120,"2025-12-19T01:52:34.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096091,1766109154233,-500.0,0.00041095,120,"2025-12-19T01:52:34.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096092,1766109154243,-500.0,0.00041095,120,"2025-12-19T01:52:34.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096093,1766109154253,-500.0,0.00041095,120,"2025-12-19T01:52:34.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096094,1766109154262,-500.0,0.00041095,120,"2025-12-19T01:52:34.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096095,1766109154272,-500.0,0.00041095,120,"2025-12-19T01:52:34.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096096,1766109154281,-500.0,0.00041095,120,"2025-12-19T01:52:34.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096097,1766109154290,-500.0,0.00041095,120,"2025-12-19T01:52:34.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096098,1766109154300,-500.0,0.00041095,120,"2025-12-19T01:52:34.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096099,1766109154310,-504.79648821,0.00041095,120,"2025-12-19T01:52:34.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096100,1766109154320,-500.0,0.00041095,120,"2025-12-19T01:52:34.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096101,1766109154330,-500.0,0.00041095,120,"2025-12-19T01:52:34.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096102,1766109154339,-500.0,0.00041095,120,"2025-12-19T01:52:34.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096103,1766109154348,-500.0,0.00041095,120,"2025-12-19T01:52:34.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096104,1766109154357,-500.0,0.00041095,120,"2025-12-19T01:52:34.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096105,1766109154366,-500.0,0.00041095,120,"2025-12-19T01:52:34.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096106,1766109154375,-500.0,0.00041095,120,"2025-12-19T01:52:34.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096107,1766109154384,-500.0,0.00041095,120,"2025-12-19T01:52:34.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096108,1766109154394,-500.0,0.00041095,120,"2025-12-19T01:52:34.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096109,1766109154401,-500.0,0.00041095,120,"2025-12-19T01:52:34.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096110,1766109154409,-500.0,0.00041095,120,"2025-12-19T01:52:34.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096111,1766109154420,-500.0,0.00041095,120,"2025-12-19T01:52:34.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096112,1766109154430,-500.0,0.00041095,120,"2025-12-19T01:52:34.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096113,1766109154439,-500.0,0.00041095,120,"2025-12-19T01:52:34.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096114,1766109154448,-500.0,0.00041095,120,"2025-12-19T01:52:34.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096115,1766109154457,-500.0,0.00041095,120,"2025-12-19T01:52:34.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096116,1766109154467,-500.0,0.00041095,120,"2025-12-19T01:52:34.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096117,1766109154476,-500.0,0.00041095,120,"2025-12-19T01:52:34.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096118,1766109154485,-500.0,0.00041095,120,"2025-12-19T01:52:34.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096119,1766109154495,-500.0,0.00041095,120,"2025-12-19T01:52:34.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096120,1766109154504,-500.0,0.00041095,120,"2025-12-19T01:52:34.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096121,1766109154513,-500.0,0.00041095,120,"2025-12-19T01:52:34.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096122,1766109154522,-500.0,0.00041095,120,"2025-12-19T01:52:34.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096123,1766109154531,-500.0,0.00041095,120,"2025-12-19T01:52:34.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096124,1766109154540,-387.16,0.00041095,120,"2025-12-19T01:52:34.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096125,1766109154550,-500.0,0.00041095,120,"2025-12-19T01:52:34.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096126,1766109154559,-500.0,0.00041095,120,"2025-12-19T01:52:34.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096127,1766109154570,-500.0,0.00041095,120,"2025-12-19T01:52:34.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096128,1766109154579,-414.19509302,0.00041095,120,"2025-12-19T01:52:34.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096129,1766109154589,-500.0,0.00041095,120,"2025-12-19T01:52:34.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096130,1766109154601,-500.0,0.00041095,120,"2025-12-19T01:52:34.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096131,1766109154611,-500.0,0.00041095,120,"2025-12-19T01:52:34.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096132,1766109154620,-500.0,0.00041095,120,"2025-12-19T01:52:34.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096133,1766109154629,-500.0,0.00041095,120,"2025-12-19T01:52:34.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096134,1766109154640,-500.0,0.00041095,120,"2025-12-19T01:52:34.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096135,1766109154649,-500.0,0.00041095,120,"2025-12-19T01:52:34.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096136,1766109154659,-505.35714205,0.00041095,120,"2025-12-19T01:52:34.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096137,1766109154669,-495.74807949,0.00041095,120,"2025-12-19T01:52:34.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096138,1766109154678,-585.68594308,0.00041095,120,"2025-12-19T01:52:34.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096139,1766109154687,-500.0,0.00041095,120,"2025-12-19T01:52:34.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096140,1766109154697,-500.0,0.00041095,120,"2025-12-19T01:52:34.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096141,1766109154706,-500.0,0.00041095,120,"2025-12-19T01:52:34.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096142,1766109154715,-500.0,0.00041095,120,"2025-12-19T01:52:34.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096143,1766109154725,-500.0,0.00041095,120,"2025-12-19T01:52:34.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096144,1766109154735,-500.0,0.00041095,120,"2025-12-19T01:52:34.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096145,1766109154745,-606.36,0.00041095,120,"2025-12-19T01:52:34.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096146,1766109154755,-500.0,0.00041095,120,"2025-12-19T01:52:34.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096147,1766109154764,-500.0,0.00041095,120,"2025-12-19T01:52:34.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096148,1766109154774,-500.0,0.00041095,120,"2025-12-19T01:52:34.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096149,1766109154784,-500.0,0.00041095,120,"2025-12-19T01:52:34.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096150,1766109154794,-577.37551102,0.00041095,120,"2025-12-19T01:52:34.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096151,1766109154804,-500.0,0.00041095,120,"2025-12-19T01:52:34.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096152,1766109154815,-497.5783229,0.00041095,120,"2025-12-19T01:52:34.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096153,1766109154826,-500.0,0.00041095,120,"2025-12-19T01:52:34.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096154,1766109154836,-500.0,0.00041095,120,"2025-12-19T01:52:34.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096155,1766109154845,-500.0,0.00041095,120,"2025-12-19T01:52:34.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096156,1766109154855,-500.0,0.00041095,120,"2025-12-19T01:52:34.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096157,1766109154864,-500.0,0.00041095,120,"2025-12-19T01:52:34.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096158,1766109154874,-500.0,0.00041095,120,"2025-12-19T01:52:34.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096159,1766109154883,-276.84200094,0.00041095,120,"2025-12-19T01:52:34.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096160,1766109154892,-500.0,0.00041095,120,"2025-12-19T01:52:34.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096161,1766109154902,-500.0,0.00041095,120,"2025-12-19T01:52:34.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096162,1766109154911,-500.0,0.00041095,120,"2025-12-19T01:52:34.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096163,1766109154921,-500.0,0.00041095,120,"2025-12-19T01:52:34.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096164,1766109154930,-500.0,0.00041095,120,"2025-12-19T01:52:34.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096165,1766109154940,-500.0,0.00041095,120,"2025-12-19T01:52:34.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096166,1766109154951,-500.0,0.00041095,120,"2025-12-19T01:52:34.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096167,1766109154961,-475.72833879,0.00041095,120,"2025-12-19T01:52:34.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096168,1766109154971,-402.73731048,0.00041095,120,"2025-12-19T01:52:34.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096169,1766109154981,-570.09739344,0.00041095,120,"2025-12-19T01:52:34.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096170,1766109154991,-500.0,0.00041095,120,"2025-12-19T01:52:34.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096171,1766109155000,-500.0,0.00041095,120,"2025-12-19T01:52:35.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096172,1766109155009,-500.0,0.00041095,120,"2025-12-19T01:52:35.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096173,1766109155018,-500.0,0.00041095,120,"2025-12-19T01:52:35.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096174,1766109155027,-538.05,0.00041095,120,"2025-12-19T01:52:35.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096175,1766109155036,-500.0,0.00041095,120,"2025-12-19T01:52:35.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096176,1766109155045,-500.0,0.00041095,120,"2025-12-19T01:52:35.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096177,1766109155054,-538.05,0.00041095,120,"2025-12-19T01:52:35.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096178,1766109155063,-500.0,0.00041095,120,"2025-12-19T01:52:35.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096179,1766109155071,-500.0,0.00041095,120,"2025-12-19T01:52:35.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096180,1766109155080,-500.0,0.00041095,120,"2025-12-19T01:52:35.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096181,1766109155089,-500.0,0.00041095,120,"2025-12-19T01:52:35.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096182,1766109155099,-500.0,0.00041095,120,"2025-12-19T01:52:35.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096183,1766109155108,-538.05,0.00041095,120,"2025-12-19T01:52:35.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096184,1766109155117,-500.0,0.00041095,120,"2025-12-19T01:52:35.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096185,1766109155126,-273.44048467,0.00041095,120,"2025-12-19T01:52:35.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096186,1766109155135,-500.0,0.00041095,120,"2025-12-19T01:52:35.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096187,1766109155144,-500.0,0.00041095,120,"2025-12-19T01:52:35.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096188,1766109155154,-538.05,0.00041095,120,"2025-12-19T01:52:35.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096189,1766109155163,-500.0,0.00041095,120,"2025-12-19T01:52:35.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096190,1766109155172,-236.29339188,0.00041095,120,"2025-12-19T01:52:35.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096191,1766109155181,-500.0,0.00041095,120,"2025-12-19T01:52:35.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096192,1766109155191,-500.34111889,0.00041095,120,"2025-12-19T01:52:35.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096193,1766109155202,-500.0,0.00041095,120,"2025-12-19T01:52:35.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096194,1766109155211,-500.0,0.00041095,120,"2025-12-19T01:52:35.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096195,1766109155220,-500.0,0.00041095,120,"2025-12-19T01:52:35.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096196,1766109155229,-500.0,0.00041095,120,"2025-12-19T01:52:35.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096197,1766109155239,-500.0,0.00041095,120,"2025-12-19T01:52:35.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096198,1766109155248,-280.64712825,0.00041095,120,"2025-12-19T01:52:35.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096199,1766109155257,-503.03414624,0.00041095,120,"2025-12-19T01:52:35.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096200,1766109155268,-500.0,0.00041095,120,"2025-12-19T01:52:35.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096201,1766109155278,-500.0,0.00041095,120,"2025-12-19T01:52:35.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096202,1766109155288,-500.10542911,0.00041095,120,"2025-12-19T01:52:35.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096203,1766109155298,-500.0,0.00041095,120,"2025-12-19T01:52:35.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096204,1766109155308,-500.0,0.00041095,120,"2025-12-19T01:52:35.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096205,1766109155317,-500.0,0.00041095,120,"2025-12-19T01:52:35.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096206,1766109155327,-500.0,0.00041095,120,"2025-12-19T01:52:35.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096207,1766109155336,-500.0,0.00041095,120,"2025-12-19T01:52:35.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096208,1766109155347,-500.0,0.00041095,120,"2025-12-19T01:52:35.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096209,1766109155356,-500.0,0.00041095,120,"2025-12-19T01:52:35.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096210,1766109155366,-500.89421493,0.00041095,120,"2025-12-19T01:52:35.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096211,1766109155375,-500.0,0.00041095,120,"2025-12-19T01:52:35.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096212,1766109155385,-500.0,0.00041095,120,"2025-12-19T01:52:35.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096213,1766109155395,-367.56885836,0.00041095,120,"2025-12-19T01:52:35.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096214,1766109155404,-500.0,0.00041095,120,"2025-12-19T01:52:35.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096215,1766109155414,-500.0,0.00041095,120,"2025-12-19T01:52:35.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096216,1766109155424,-500.0,0.00041095,120,"2025-12-19T01:52:35.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096217,1766109155433,-500.0,0.00041095,120,"2025-12-19T01:52:35.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096218,1766109155444,-500.0,0.00041095,120,"2025-12-19T01:52:35.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096219,1766109155453,-500.0,0.00041095,120,"2025-12-19T01:52:35.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096220,1766109155462,-193.71354999,0.00041095,120,"2025-12-19T01:52:35.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096221,1766109155471,-500.0,0.00041095,120,"2025-12-19T01:52:35.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096222,1766109155480,-284.03882909,0.00041095,120,"2025-12-19T01:52:35.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096223,1766109155489,-500.0,0.00041095,120,"2025-12-19T01:52:35.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096224,1766109155498,-500.0,0.00041095,120,"2025-12-19T01:52:35.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096225,1766109155509,-500.0,0.00041095,120,"2025-12-19T01:52:35.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096226,1766109155518,-500.0,0.00041095,120,"2025-12-19T01:52:35.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096227,1766109155527,-500.0,0.00041095,120,"2025-12-19T01:52:35.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096228,1766109155536,-500.0,0.00041095,120,"2025-12-19T01:52:35.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096229,1766109155546,-500.0,0.00041095,120,"2025-12-19T01:52:35.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096230,1766109155555,-500.0,0.00041095,120,"2025-12-19T01:52:35.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096231,1766109155564,-500.0,0.00041095,120,"2025-12-19T01:52:35.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096232,1766109155574,-556.95846162,0.00041095,120,"2025-12-19T01:52:35.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096233,1766109155583,-1174.45,0.00041095,120,"2025-12-19T01:52:35.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096234,1766109155594,-521.88247133,0.00041095,120,"2025-12-19T01:52:35.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096235,1766109155604,-500.0,0.00041095,120,"2025-12-19T01:52:35.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096236,1766109155613,-1174.45,0.00041095,120,"2025-12-19T01:52:35.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096237,1766109155622,-500.0,0.00041095,120,"2025-12-19T01:52:35.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096238,1766109155631,-500.0,0.00041095,120,"2025-12-19T01:52:35.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096239,1766109155642,-500.0,0.00041095,120,"2025-12-19T01:52:35.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096240,1766109155651,-1174.45,0.00041095,120,"2025-12-19T01:52:35.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096241,1766109155660,-500.0,0.00041095,120,"2025-12-19T01:52:35.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096242,1766109155669,-500.0,0.00041095,120,"2025-12-19T01:52:35.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096243,1766109155679,-500.0,0.00041095,120,"2025-12-19T01:52:35.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096244,1766109155688,-506.21787046,0.00041095,120,"2025-12-19T01:52:35.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096245,1766109155697,-1174.45,0.00041095,120,"2025-12-19T01:52:35.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096246,1766109155706,-500.0,0.00041095,120,"2025-12-19T01:52:35.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096247,1766109155715,-500.0,0.00041095,120,"2025-12-19T01:52:35.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096248,1766109155724,-501.37231548,0.00041095,120,"2025-12-19T01:52:35.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096249,1766109155732,-500.0,0.00041095,120,"2025-12-19T01:52:35.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096250,1766109155741,-500.0,0.00041095,120,"2025-12-19T01:52:35.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096251,1766109155750,-500.0,0.00041095,120,"2025-12-19T01:52:35.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096252,1766109155759,-500.0,0.00041095,120,"2025-12-19T01:52:35.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096253,1766109155768,-502.77503244,0.00041095,120,"2025-12-19T01:52:35.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096254,1766109155776,-500.0,0.00041095,120,"2025-12-19T01:52:35.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096255,1766109155786,-500.0,0.00041095,120,"2025-12-19T01:52:35.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096256,1766109155794,-500.0,0.00041095,120,"2025-12-19T01:52:35.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096257,1766109155803,-407.98216383,0.00041095,120,"2025-12-19T01:52:35.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096258,1766109155812,-500.0,0.00041095,120,"2025-12-19T01:52:35.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096259,1766109155821,-500.0,0.00041095,120,"2025-12-19T01:52:35.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096260,1766109155830,-507.18715479,0.00041095,120,"2025-12-19T01:52:35.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096261,1766109155839,-500.0,0.00041095,120,"2025-12-19T01:52:35.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096262,1766109155848,-500.0,0.00041095,120,"2025-12-19T01:52:35.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096263,1766109155857,-584.66490532,0.00041095,120,"2025-12-19T01:52:35.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096264,1766109155867,-500.0,0.00041095,120,"2025-12-19T01:52:35.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096265,1766109155876,-500.0,0.00041095,120,"2025-12-19T01:52:35.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096266,1766109155884,-531.88309401,0.00041095,120,"2025-12-19T01:52:35.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096267,1766109155893,-500.0,0.00041095,60,"2025-12-19T01:52:35.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096268,1766109155902,-500.0,0.00041095,120,"2025-12-19T01:52:35.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096269,1766109155912,-500.0,0.00041095,120,"2025-12-19T01:52:35.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096270,1766109155921,-500.0,0.00041095,60,"2025-12-19T01:52:35.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096271,1766109155930,-500.0,0.00041095,120,"2025-12-19T01:52:35.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096272,1766109155939,-623.97248949,0.00041095,120,"2025-12-19T01:52:35.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096273,1766109155948,-500.0,0.00041095,60,"2025-12-19T01:52:35.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096274,1766109155958,-500.0,0.00041095,120,"2025-12-19T01:52:35.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096275,1766109155967,-500.0,0.00041095,60,"2025-12-19T01:52:35.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096276,1766109155976,-227.12,0.00041095,120,"2025-12-19T01:52:35.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096277,1766109155986,-523.01342529,0.00041095,120,"2025-12-19T01:52:35.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096278,1766109155996,-500.0,0.00041095,60,"2025-12-19T01:52:35.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096279,1766109156005,-500.0,0.00041095,60,"2025-12-19T01:52:36.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096280,1766109156016,-500.0,0.00041095,120,"2025-12-19T01:52:36.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096281,1766109156026,-500.0,0.00041095,120,"2025-12-19T01:52:36.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096282,1766109156039,-252.1933927,0.00041095,60,"2025-12-19T01:52:36.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096283,1766109156049,-500.0,0.00041095,120,"2025-12-19T01:52:36.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096284,1766109156059,-500.0,0.00041095,120,"2025-12-19T01:52:36.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096285,1766109156069,-500.0,0.00041095,120,"2025-12-19T01:52:36.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096286,1766109156080,-503.1491885,0.00041095,120,"2025-12-19T01:52:36.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096287,1766109156090,-500.0,0.00041095,120,"2025-12-19T01:52:36.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096288,1766109156100,-500.0,0.00041095,120,"2025-12-19T01:52:36.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096289,1766109156110,-411.42858093,0.00041095,120,"2025-12-19T01:52:36.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096290,1766109156121,-500.0,0.00041095,120,"2025-12-19T01:52:36.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096291,1766109156131,-500.0,0.00041095,120,"2025-12-19T01:52:36.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096292,1766109156140,-503.15514496,0.00041095,120,"2025-12-19T01:52:36.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096293,1766109156150,-500.0,0.00041095,120,"2025-12-19T01:52:36.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096294,1766109156159,-339.356389,0.00041095,120,"2025-12-19T01:52:36.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096295,1766109156169,-536.80967659,0.00041095,120,"2025-12-19T01:52:36.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096296,1766109156178,-500.0,0.00041095,120,"2025-12-19T01:52:36.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096297,1766109156188,-500.0,0.00041095,120,"2025-12-19T01:52:36.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096298,1766109156197,-500.0,0.00041095,120,"2025-12-19T01:52:36.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096299,1766109156207,-500.0,0.00041095,120,"2025-12-19T01:52:36.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096300,1766109156217,-559.2627964,0.00041095,120,"2025-12-19T01:52:36.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096301,1766109156226,-500.0,0.00041095,120,"2025-12-19T01:52:36.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096302,1766109156236,-500.0,0.00041095,120,"2025-12-19T01:52:36.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096303,1766109156246,-500.0,0.00041095,120,"2025-12-19T01:52:36.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096304,1766109156255,-227.98393786,0.00041095,120,"2025-12-19T01:52:36.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096305,1766109156265,-500.0,0.00041095,120,"2025-12-19T01:52:36.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096306,1766109156275,-595.79331167,0.00041095,120,"2025-12-19T01:52:36.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096307,1766109156285,-500.0,0.00041095,120,"2025-12-19T01:52:36.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096308,1766109156295,-500.0,0.00041095,120,"2025-12-19T01:52:36.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096309,1766109156305,-500.0,0.00041095,120,"2025-12-19T01:52:36.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096310,1766109156316,-503.28306081,0.00041095,120,"2025-12-19T01:52:36.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096311,1766109156325,-500.0,0.00041095,120,"2025-12-19T01:52:36.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096312,1766109156335,-500.0,0.00041095,120,"2025-12-19T01:52:36.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096313,1766109156345,-546.51142583,0.00041095,120,"2025-12-19T01:52:36.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096314,1766109156354,-528.78117781,0.00041095,120,"2025-12-19T01:52:36.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096315,1766109156364,-500.0,0.00041095,120,"2025-12-19T01:52:36.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096316,1766109156373,-500.0,0.00041095,120,"2025-12-19T01:52:36.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096317,1766109156383,-500.0,0.00041095,120,"2025-12-19T01:52:36.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096318,1766109156393,-500.0,0.00041095,120,"2025-12-19T01:52:36.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096319,1766109156402,-500.0,0.00041095,120,"2025-12-19T01:52:36.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096320,1766109156411,-500.0,0.00041095,120,"2025-12-19T01:52:36.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096321,1766109156421,-500.0,0.00041095,120,"2025-12-19T01:52:36.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096322,1766109156430,-500.0,0.00041095,120,"2025-12-19T01:52:36.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096323,1766109156440,-469.1467285,0.00041095,120,"2025-12-19T01:52:36.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096324,1766109156450,-500.0,0.00041095,120,"2025-12-19T01:52:36.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096325,1766109156461,-503.61496171,0.00041095,120,"2025-12-19T01:52:36.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096326,1766109156471,-500.0,0.00041095,120,"2025-12-19T01:52:36.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096327,1766109156481,-500.0,0.00041095,120,"2025-12-19T01:52:36.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096328,1766109156490,-500.0,0.00041095,120,"2025-12-19T01:52:36.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096329,1766109156499,-500.0,0.00041095,120,"2025-12-19T01:52:36.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096330,1766109156509,-500.0,0.00041095,120,"2025-12-19T01:52:36.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096331,1766109156526,-500.0,0.00041095,120,"2025-12-19T01:52:36.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096332,1766109156535,-500.0,0.00041095,120,"2025-12-19T01:52:36.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096333,1766109156544,-500.0,0.00041095,120,"2025-12-19T01:52:36.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096334,1766109156553,-500.0,0.00041095,120,"2025-12-19T01:52:36.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096335,1766109156563,-500.0,0.00041095,120,"2025-12-19T01:52:36.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096336,1766109156572,-500.0,0.00041095,120,"2025-12-19T01:52:36.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096337,1766109156581,-502.36428948,0.00041095,120,"2025-12-19T01:52:36.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096338,1766109156592,-531.34924467,0.00041095,120,"2025-12-19T01:52:36.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096339,1766109156605,-500.0,0.00041095,120,"2025-12-19T01:52:36.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096340,1766109156615,-500.0,0.00041095,120,"2025-12-19T01:52:36.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096341,1766109156624,-500.0,0.00041095,120,"2025-12-19T01:52:36.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096342,1766109156633,-500.0,0.00041095,120,"2025-12-19T01:52:36.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096343,1766109156646,-503.64761789,0.00041095,120,"2025-12-19T01:52:36.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096344,1766109156664,-183.95421301,0.00041095,120,"2025-12-19T01:52:36.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096345,1766109156675,-500.0,0.00041095,120,"2025-12-19T01:52:36.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096346,1766109156684,-500.0,0.00041095,120,"2025-12-19T01:52:36.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096347,1766109156693,-500.0,0.00041095,120,"2025-12-19T01:52:36.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096348,1766109156703,-500.0,0.00041095,120,"2025-12-19T01:52:36.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096349,1766109156713,-165.17354613,0.00041095,120,"2025-12-19T01:52:36.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096350,1766109156723,-367.11725724,0.00041095,120,"2025-12-19T01:52:36.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096351,1766109156733,-500.0,0.00041095,120,"2025-12-19T01:52:36.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096352,1766109156743,-500.0,0.00041095,120,"2025-12-19T01:52:36.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096353,1766109156753,-500.0,0.00041095,120,"2025-12-19T01:52:36.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096354,1766109156762,-500.0,0.00041095,120,"2025-12-19T01:52:36.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096355,1766109156772,-648.97168426,0.00041095,120,"2025-12-19T01:52:36.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096356,1766109156782,-500.0,0.00041095,120,"2025-12-19T01:52:36.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096357,1766109156793,-500.0,0.00041095,120,"2025-12-19T01:52:36.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096358,1766109156803,-500.0,0.00041095,120,"2025-12-19T01:52:36.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096359,1766109156813,-500.0,0.00041095,120,"2025-12-19T01:52:36.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096360,1766109156824,-500.0,0.00041095,120,"2025-12-19T01:52:36.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096361,1766109156834,-500.0,0.00041095,120,"2025-12-19T01:52:36.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096362,1766109156844,-500.0,0.00041095,120,"2025-12-19T01:52:36.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096363,1766109156855,-500.0,0.00041095,120,"2025-12-19T01:52:36.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096364,1766109156865,-503.88998025,0.00041095,120,"2025-12-19T01:52:36.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096365,1766109156875,-500.0,0.00041095,120,"2025-12-19T01:52:36.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096366,1766109156885,-500.0,0.00041095,120,"2025-12-19T01:52:36.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096367,1766109156901,-500.0,0.00041095,120,"2025-12-19T01:52:36.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096368,1766109156911,-500.0,0.00041095,120,"2025-12-19T01:52:36.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096369,1766109156921,-500.0,0.00041095,120,"2025-12-19T01:52:36.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096370,1766109156930,-225.15555158,0.00041095,120,"2025-12-19T01:52:36.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096371,1766109156939,-500.0,0.00041095,120,"2025-12-19T01:52:36.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096372,1766109156948,-500.0,0.00041095,120,"2025-12-19T01:52:36.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096373,1766109156958,-500.0,0.00041095,120,"2025-12-19T01:52:36.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096374,1766109156967,-500.0,0.00041095,120,"2025-12-19T01:52:36.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096375,1766109156976,-500.0,0.00041095,120,"2025-12-19T01:52:36.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096376,1766109156985,-500.0,0.00041095,120,"2025-12-19T01:52:36.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096377,1766109156995,-500.0,0.00041095,120,"2025-12-19T01:52:36.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096378,1766109157004,-500.0,0.00041095,120,"2025-12-19T01:52:37.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096379,1766109157014,-500.0,0.00041095,120,"2025-12-19T01:52:37.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096380,1766109157025,-500.0,0.00041095,120,"2025-12-19T01:52:37.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096381,1766109157034,-500.0,0.00041095,120,"2025-12-19T01:52:37.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096382,1766109157044,-604.24392996,0.00041095,120,"2025-12-19T01:52:37.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096383,1766109157053,-500.0,0.00041095,120,"2025-12-19T01:52:37.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096384,1766109157063,-500.0,0.00041095,120,"2025-12-19T01:52:37.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096385,1766109157072,-500.0,0.00041095,120,"2025-12-19T01:52:37.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096386,1766109157081,-500.0,0.00041095,120,"2025-12-19T01:52:37.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096387,1766109157091,-500.0,0.00041095,120,"2025-12-19T01:52:37.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096388,1766109157101,-504.10142204,0.00041095,120,"2025-12-19T01:52:37.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096389,1766109157110,-169.18590306,0.00041095,120,"2025-12-19T01:52:37.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096390,1766109157120,-500.0,0.00041095,120,"2025-12-19T01:52:37.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096391,1766109157129,-210.61229602,0.00041095,120,"2025-12-19T01:52:37.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096392,1766109157139,-503.54422463,0.00041095,120,"2025-12-19T01:52:37.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096393,1766109157149,-500.0,0.00041095,120,"2025-12-19T01:52:37.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096394,1766109157159,-500.0,0.00041095,120,"2025-12-19T01:52:37.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096395,1766109157171,-500.0,0.00041095,120,"2025-12-19T01:52:37.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096396,1766109157182,-279.75378901,0.00041095,120,"2025-12-19T01:52:37.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096397,1766109157192,-182.77552278,0.00041095,120,"2025-12-19T01:52:37.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096398,1766109157202,-500.0,0.00041095,120,"2025-12-19T01:52:37.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096399,1766109157212,-340.15477295,0.00041095,120,"2025-12-19T01:52:37.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096400,1766109157222,-506.44598361,0.00041095,120,"2025-12-19T01:52:37.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096401,1766109157232,-500.0,0.00041095,120,"2025-12-19T01:52:37.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096402,1766109157241,-500.0,0.00041095,120,"2025-12-19T01:52:37.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096403,1766109157257,-500.0,0.00041095,120,"2025-12-19T01:52:37.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096404,1766109157267,-310.16511248,0.00041095,120,"2025-12-19T01:52:37.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096405,1766109157277,-500.0,0.00041095,120,"2025-12-19T01:52:37.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096406,1766109157286,-500.0,0.00041095,120,"2025-12-19T01:52:37.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096407,1766109157296,-500.0,0.00041095,120,"2025-12-19T01:52:37.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096408,1766109157305,-500.0,0.00041095,120,"2025-12-19T01:52:37.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096409,1766109157317,-500.0,0.00041095,120,"2025-12-19T01:52:37.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096410,1766109157327,-534.79130512,0.00041095,120,"2025-12-19T01:52:37.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096411,1766109157338,-500.0,0.00041095,120,"2025-12-19T01:52:37.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096412,1766109157347,-500.0,0.00041095,120,"2025-12-19T01:52:37.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096413,1766109157357,-500.0,0.00041095,120,"2025-12-19T01:52:37.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096414,1766109157367,-500.0,0.00041095,120,"2025-12-19T01:52:37.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096415,1766109157379,-500.0,0.00041095,120,"2025-12-19T01:52:37.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096416,1766109157389,-423.97093059,0.00041095,120,"2025-12-19T01:52:37.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096417,1766109157398,-500.0,0.00041095,120,"2025-12-19T01:52:37.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096418,1766109157409,-500.0,0.00041095,120,"2025-12-19T01:52:37.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096419,1766109157420,-508.14753199,0.00041095,120,"2025-12-19T01:52:37.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096420,1766109157430,-500.0,0.00041095,120,"2025-12-19T01:52:37.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096421,1766109157439,-500.0,0.00041095,120,"2025-12-19T01:52:37.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096422,1766109157449,-500.0,0.00041095,120,"2025-12-19T01:52:37.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096423,1766109157458,-506.73974485,0.00041095,120,"2025-12-19T01:52:37.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096424,1766109157468,-373.04700121,0.00041095,120,"2025-12-19T01:52:37.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096425,1766109157477,-500.0,0.00041095,120,"2025-12-19T01:52:37.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096426,1766109157486,-509.52055561,0.00041095,120,"2025-12-19T01:52:37.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096427,1766109157496,-500.0,0.00041095,120,"2025-12-19T01:52:37.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096428,1766109157505,-500.0,0.00041095,120,"2025-12-19T01:52:37.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096429,1766109157514,-500.0,0.00041095,120,"2025-12-19T01:52:37.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096430,1766109157524,-500.0,0.00041095,120,"2025-12-19T01:52:37.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096431,1766109157534,-500.0,0.00041095,120,"2025-12-19T01:52:37.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096432,1766109157543,-500.0,0.00041095,120,"2025-12-19T01:52:37.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096433,1766109157554,-500.0,0.00041095,120,"2025-12-19T01:52:37.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096434,1766109157564,-500.0,0.00041095,120,"2025-12-19T01:52:37.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096435,1766109157574,-500.0,0.00041095,120,"2025-12-19T01:52:37.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096436,1766109157584,-244.32,0.00041095,120,"2025-12-19T01:52:37.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096437,1766109157597,-500.0,0.00041095,120,"2025-12-19T01:52:37.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096438,1766109157607,-500.0,0.00041095,120,"2025-12-19T01:52:37.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096439,1766109157623,-247.32955009,0.00041095,120,"2025-12-19T01:52:37.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096440,1766109157636,-500.0,0.00041095,120,"2025-12-19T01:52:37.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096441,1766109157646,-500.0,0.00041095,120,"2025-12-19T01:52:37.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096442,1766109157656,-500.0,0.00041095,120,"2025-12-19T01:52:37.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096443,1766109157668,-500.0,0.00041095,120,"2025-12-19T01:52:37.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096444,1766109157680,-500.0,0.00041095,120,"2025-12-19T01:52:37.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096445,1766109157691,-500.0,0.00041095,120,"2025-12-19T01:52:37.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096446,1766109157701,-500.0,0.00041095,120,"2025-12-19T01:52:37.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096447,1766109157711,-500.0,0.00041095,120,"2025-12-19T01:52:37.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096448,1766109157721,-500.0,0.00041095,120,"2025-12-19T01:52:37.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096449,1766109157732,-500.0,0.00041095,120,"2025-12-19T01:52:37.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096450,1766109157742,-500.0,0.00041095,120,"2025-12-19T01:52:37.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096451,1766109157753,-500.0,0.00041095,120,"2025-12-19T01:52:37.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096452,1766109157763,-500.0,0.00041095,120,"2025-12-19T01:52:37.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096453,1766109157773,-500.0,0.00041095,120,"2025-12-19T01:52:37.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096454,1766109157783,-500.0,0.00041095,120,"2025-12-19T01:52:37.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096455,1766109157793,-500.0,0.00041095,120,"2025-12-19T01:52:37.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096456,1766109157803,-500.0,0.00041095,120,"2025-12-19T01:52:37.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096457,1766109157813,-500.0,0.00041095,120,"2025-12-19T01:52:37.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096458,1766109157824,-499.7249644,0.00041095,120,"2025-12-19T01:52:37.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096459,1766109157834,-500.0,0.00041095,120,"2025-12-19T01:52:37.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096460,1766109157845,-500.0,0.00041095,120,"2025-12-19T01:52:37.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096461,1766109157855,-501.54339168,0.00041095,120,"2025-12-19T01:52:37.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096462,1766109157865,-500.0,0.00041095,120,"2025-12-19T01:52:37.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096463,1766109157875,-515.4429464,0.00041095,120,"2025-12-19T01:52:37.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096464,1766109157885,-500.0,0.00041095,120,"2025-12-19T01:52:37.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096465,1766109157895,-500.0,0.00041095,120,"2025-12-19T01:52:37.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096466,1766109157904,-500.0,0.00041095,120,"2025-12-19T01:52:37.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096467,1766109157915,-471.95,0.00041095,120,"2025-12-19T01:52:37.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096468,1766109158292,-500.0,0.00041095,120,"2025-12-19T01:52:38.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096469,1766109158304,-513.99103054,0.00041095,120,"2025-12-19T01:52:38.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096470,1766109158315,-502.01870081,0.00041095,120,"2025-12-19T01:52:38.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096471,1766109158326,-500.0,0.00041095,120,"2025-12-19T01:52:38.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096472,1766109158337,-500.0,0.00041095,120,"2025-12-19T01:52:38.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096473,1766109158348,-500.0,0.00041095,120,"2025-12-19T01:52:38.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096474,1766109158359,-500.0,0.00041095,120,"2025-12-19T01:52:38.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096475,1766109158368,-500.0,0.00041095,120,"2025-12-19T01:52:38.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096476,1766109158378,-509.64698396,0.00041095,120,"2025-12-19T01:52:38.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096477,1766109158389,-500.0,0.00041095,120,"2025-12-19T01:52:38.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096478,1766109158399,-502.16988093,0.00041095,120,"2025-12-19T01:52:38.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096479,1766109158409,-500.0,0.00041095,120,"2025-12-19T01:52:38.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096480,1766109158420,-500.0,0.00041095,120,"2025-12-19T01:52:38.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096481,1766109158431,-500.0,0.00041095,120,"2025-12-19T01:52:38.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096482,1766109158442,-500.0,0.00041095,120,"2025-12-19T01:52:38.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096483,1766109158466,-500.0,0.00041095,120,"2025-12-19T01:52:38.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096484,1766109158477,-534.07541779,0.00041095,120,"2025-12-19T01:52:38.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096485,1766109158488,-500.0,0.00041095,120,"2025-12-19T01:52:38.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096486,1766109158499,-500.0,0.00041095,120,"2025-12-19T01:52:38.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096487,1766109158509,-500.0,0.00041095,120,"2025-12-19T01:52:38.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096488,1766109158521,-500.0,0.00041095,120,"2025-12-19T01:52:38.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096489,1766109158531,-500.0,0.00041095,120,"2025-12-19T01:52:38.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096490,1766109158543,-500.0,0.00041095,120,"2025-12-19T01:52:38.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096491,1766109158554,-511.96031655,0.00041095,120,"2025-12-19T01:52:38.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096492,1766109158564,-500.0,0.00041095,120,"2025-12-19T01:52:38.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096493,1766109158575,-500.0,0.00041095,120,"2025-12-19T01:52:38.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096494,1766109158585,-500.0,0.00041095,120,"2025-12-19T01:52:38.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096495,1766109158597,-500.0,0.00041095,120,"2025-12-19T01:52:38.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096496,1766109158610,-500.0,0.00041095,120,"2025-12-19T01:52:38.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096497,1766109158621,-500.0,0.00041095,120,"2025-12-19T01:52:38.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096498,1766109158632,-500.0,0.00041095,120,"2025-12-19T01:52:38.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096499,1766109158644,-500.0,0.00041095,120,"2025-12-19T01:52:38.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096500,1766109158655,-755.29,0.00041095,120,"2025-12-19T01:52:38.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096501,1766109158665,-279.05869594,0.00041095,120,"2025-12-19T01:52:38.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096502,1766109158675,-500.0,0.00041095,120,"2025-12-19T01:52:38.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096503,1766109158686,-501.59403185,0.00041095,120,"2025-12-19T01:52:38.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096504,1766109158697,-500.0,0.00041095,120,"2025-12-19T01:52:38.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096505,1766109158707,-500.0,0.00041095,120,"2025-12-19T01:52:38.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096506,1766109158718,-755.29,0.00041095,120,"2025-12-19T01:52:38.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096507,1766109158729,-500.0,0.00041095,120,"2025-12-19T01:52:38.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096508,1766109158739,-500.0,0.00041095,120,"2025-12-19T01:52:38.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096509,1766109158749,-755.29,0.00041095,120,"2025-12-19T01:52:38.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096510,1766109158760,-554.17329635,0.00041095,120,"2025-12-19T01:52:38.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096511,1766109158770,-500.0,0.00041095,120,"2025-12-19T01:52:38.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096512,1766109158780,-500.0,0.00041095,120,"2025-12-19T01:52:38.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096513,1766109158790,-500.0,0.00041095,120,"2025-12-19T01:52:38.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096514,1766109158800,-755.29,0.00041095,120,"2025-12-19T01:52:38.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096515,1766109158817,-462.82756656,0.00041095,120,"2025-12-19T01:52:38.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096516,1766109158828,-500.0,0.00041095,120,"2025-12-19T01:52:38.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096517,1766109158838,-502.02909105,0.00041095,120,"2025-12-19T01:52:38.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096518,1766109158849,-246.24225678,0.00041095,120,"2025-12-19T01:52:38.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096519,1766109158860,-500.0,0.00041095,120,"2025-12-19T01:52:38.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096520,1766109158871,-500.0,0.00041095,120,"2025-12-19T01:52:38.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096521,1766109158881,-500.0,0.00041095,120,"2025-12-19T01:52:38.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096522,1766109158892,-500.0,0.00041095,120,"2025-12-19T01:52:38.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096523,1766109158903,-501.62958513,0.00041095,120,"2025-12-19T01:52:38.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096524,1766109158916,-504.01413793,0.00041095,120,"2025-12-19T01:52:38.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096525,1766109158936,-500.0,0.00041095,120,"2025-12-19T01:52:38.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096526,1766109158947,-500.0,0.00041095,120,"2025-12-19T01:52:38.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096527,1766109158958,-500.0,0.00041095,120,"2025-12-19T01:52:38.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096528,1766109158969,-532.33125303,0.00041095,120,"2025-12-19T01:52:38.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096529,1766109158981,-500.0,0.00041095,120,"2025-12-19T01:52:38.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096530,1766109158992,-500.0,0.00041095,120,"2025-12-19T01:52:38.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096531,1766109159004,-500.0,0.00041095,120,"2025-12-19T01:52:39.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096532,1766109159015,-500.0,0.00041095,120,"2025-12-19T01:52:39.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096533,1766109159027,-500.0,0.00041095,120,"2025-12-19T01:52:39.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096534,1766109159039,-500.0,0.00041095,120,"2025-12-19T01:52:39.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096535,1766109159051,-500.0,0.00041095,120,"2025-12-19T01:52:39.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096536,1766109159063,-500.0,0.00041095,120,"2025-12-19T01:52:39.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096537,1766109159074,-301.07531859,0.00041095,120,"2025-12-19T01:52:39.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096538,1766109159086,-500.0,0.00041095,120,"2025-12-19T01:52:39.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096539,1766109159097,-500.0,0.00041095,120,"2025-12-19T01:52:39.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096540,1766109159109,-500.0,0.00041095,120,"2025-12-19T01:52:39.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096541,1766109159120,-500.0,0.00041095,120,"2025-12-19T01:52:39.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096542,1766109159131,-500.0,0.00041095,120,"2025-12-19T01:52:39.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096543,1766109159142,-500.0,0.00041095,120,"2025-12-19T01:52:39.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096544,1766109159152,-504.11080731,0.00041095,120,"2025-12-19T01:52:39.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096545,1766109159163,-500.0,0.00041095,120,"2025-12-19T01:52:39.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096546,1766109159181,-500.0,0.00041095,120,"2025-12-19T01:52:39.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096547,1766109159192,-500.70540826,0.00041095,120,"2025-12-19T01:52:39.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096548,1766109159203,-500.51479023,0.00041095,120,"2025-12-19T01:52:39.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096549,1766109159216,-591.11886385,0.00041095,120,"2025-12-19T01:52:39.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096550,1766109159227,-500.0,0.00041095,120,"2025-12-19T01:52:39.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096551,1766109159238,-517.27597683,0.00041095,120,"2025-12-19T01:52:39.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096552,1766109159249,-500.0,0.00041095,120,"2025-12-19T01:52:39.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096553,1766109159261,-500.0,0.00041095,120,"2025-12-19T01:52:39.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096554,1766109159272,-500.0,0.00041095,120,"2025-12-19T01:52:39.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096555,1766109159283,-500.0,0.00041095,120,"2025-12-19T01:52:39.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096556,1766109159295,-612.05499702,0.00041095,120,"2025-12-19T01:52:39.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096557,1766109159306,-500.0,0.00041095,120,"2025-12-19T01:52:39.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096558,1766109159317,-500.0,0.00041095,120,"2025-12-19T01:52:39.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096559,1766109159328,-500.0,0.00041095,120,"2025-12-19T01:52:39.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096560,1766109159339,-500.0,0.00041095,120,"2025-12-19T01:52:39.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096561,1766109159350,-502.34239126,0.00041095,120,"2025-12-19T01:52:39.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096562,1766109159361,-500.0,0.00041095,120,"2025-12-19T01:52:39.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096563,1766109159372,-500.0,0.00041095,120,"2025-12-19T01:52:39.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096564,1766109159383,-506.47265458,0.00041095,120,"2025-12-19T01:52:39.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096565,1766109159393,-500.0,0.00041095,60,"2025-12-19T01:52:39.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096566,1766109159404,-500.0,0.00041095,120,"2025-12-19T01:52:39.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096567,1766109159414,-500.0,0.00041095,120,"2025-12-19T01:52:39.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096568,1766109159425,-500.0,0.00041095,120,"2025-12-19T01:52:39.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096569,1766109159435,-509.47655983,0.00041095,60,"2025-12-19T01:52:39.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096570,1766109159446,-500.0,0.00041095,120,"2025-12-19T01:52:39.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096571,1766109159456,-500.0,0.00041095,120,"2025-12-19T01:52:39.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096572,1766109159466,-500.0,0.00041095,120,"2025-12-19T01:52:39.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096573,1766109159476,-504.27510768,0.00041095,120,"2025-12-19T01:52:39.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096574,1766109159486,-500.0,0.00041095,120,"2025-12-19T01:52:39.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096575,1766109159497,-500.0,0.00041095,120,"2025-12-19T01:52:39.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096576,1766109159507,-500.0,0.00041095,120,"2025-12-19T01:52:39.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096577,1766109159518,-500.0,0.00041095,120,"2025-12-19T01:52:39.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096578,1766109159534,-500.0,0.00041095,120,"2025-12-19T01:52:39.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096579,1766109159545,-500.0,0.00041095,120,"2025-12-19T01:52:39.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096580,1766109159556,-500.0,0.00041095,120,"2025-12-19T01:52:39.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096581,1766109159567,-500.0,0.00041095,120,"2025-12-19T01:52:39.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096582,1766109159578,-500.0,0.00041095,120,"2025-12-19T01:52:39.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096583,1766109159588,-500.0,0.00041095,120,"2025-12-19T01:52:39.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096584,1766109159599,-500.0,0.00041095,120,"2025-12-19T01:52:39.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096585,1766109159614,-500.0,0.00041095,120,"2025-12-19T01:52:39.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096586,1766109159624,-500.0,0.00041095,120,"2025-12-19T01:52:39.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096587,1766109159634,-500.0,0.00041095,120,"2025-12-19T01:52:39.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096588,1766109159644,-500.0,0.00041095,120,"2025-12-19T01:52:39.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096589,1766109159656,-500.0,0.00041095,120,"2025-12-19T01:52:39.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096590,1766109159667,-500.0,0.00041095,120,"2025-12-19T01:52:39.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096591,1766109159678,-500.0,0.00041095,120,"2025-12-19T01:52:39.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096592,1766109159689,-500.0,0.00041095,120,"2025-12-19T01:52:39.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096593,1766109159699,-500.0,0.00041095,120,"2025-12-19T01:52:39.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096594,1766109159710,-199.8178359,0.00041095,120,"2025-12-19T01:52:39.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096595,1766109159720,-500.0,0.00041095,120,"2025-12-19T01:52:39.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096596,1766109159730,-1013.12,0.00041095,120,"2025-12-19T01:52:39.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096597,1766109159740,-500.0,0.00041095,120,"2025-12-19T01:52:39.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096598,1766109159751,-500.0,0.00041095,120,"2025-12-19T01:52:39.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096599,1766109159761,-500.0,0.00041095,120,"2025-12-19T01:52:39.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096600,1766109159771,-500.0,0.00041095,120,"2025-12-19T01:52:39.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096601,1766109159782,-500.0,0.00041095,120,"2025-12-19T01:52:39.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096602,1766109159792,-1013.12,0.00041095,120,"2025-12-19T01:52:39.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096603,1766109159802,-500.0,0.00041095,120,"2025-12-19T01:52:39.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096604,1766109159812,-500.0,0.00041095,120,"2025-12-19T01:52:39.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096605,1766109159822,-500.0,0.00041095,120,"2025-12-19T01:52:39.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096606,1766109159832,-312.81479764,0.00041095,120,"2025-12-19T01:52:39.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096607,1766109159843,-500.0,0.00041095,120,"2025-12-19T01:52:39.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096608,1766109159854,-1013.12,0.00041095,120,"2025-12-19T01:52:39.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096609,1766109159864,-500.0,0.00041095,120,"2025-12-19T01:52:39.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096610,1766109159874,-500.0,0.00041095,120,"2025-12-19T01:52:39.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096611,1766109159888,-500.0,0.00041095,120,"2025-12-19T01:52:39.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096612,1766109159899,-500.0,0.00041095,120,"2025-12-19T01:52:39.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096613,1766109159909,-1013.12,0.00041095,120,"2025-12-19T01:52:39.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096614,1766109159919,-500.0,0.00041095,120,"2025-12-19T01:52:39.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096615,1766109159930,-500.0,0.00041095,120,"2025-12-19T01:52:39.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096616,1766109159941,-187.35852758,0.00041095,120,"2025-12-19T01:52:39.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096617,1766109159951,-500.0,0.00041095,120,"2025-12-19T01:52:39.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096618,1766109159962,-1013.12,0.00041095,120,"2025-12-19T01:52:39.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096619,1766109159972,-500.0,0.00041095,120,"2025-12-19T01:52:39.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096620,1766109159982,-308.23718073,0.00041095,120,"2025-12-19T01:52:39.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096621,1766109159992,-500.0,0.00041095,120,"2025-12-19T01:52:39.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096622,1766109160003,-1013.12,0.00041095,120,"2025-12-19T01:52:40.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096623,1766109160014,-500.0,0.00041095,120,"2025-12-19T01:52:40.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096624,1766109160024,-500.0,0.00041095,120,"2025-12-19T01:52:40.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096625,1766109160034,-1013.12,0.00041095,120,"2025-12-19T01:52:40.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096626,1766109160044,-500.0,0.00041095,120,"2025-12-19T01:52:40.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096627,1766109160055,-207.66969502,0.00041095,120,"2025-12-19T01:52:40.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096628,1766109160064,-500.0,0.00041095,120,"2025-12-19T01:52:40.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096629,1766109160078,-1013.12,0.00041095,120,"2025-12-19T01:52:40.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096630,1766109160089,-500.0,0.00041095,120,"2025-12-19T01:52:40.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096631,1766109160099,-500.0,0.00041095,120,"2025-12-19T01:52:40.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096632,1766109160108,-396.6,0.00041095,120,"2025-12-19T01:52:40.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096633,1766109160118,-1013.12,0.00041095,120,"2025-12-19T01:52:40.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096634,1766109160128,-500.0,0.00041095,120,"2025-12-19T01:52:40.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096635,1766109160138,-1013.12,0.00041095,120,"2025-12-19T01:52:40.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096636,1766109160148,-158.78738141,0.00041095,120,"2025-12-19T01:52:40.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096637,1766109160158,-1013.12,0.00041095,120,"2025-12-19T01:52:40.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096638,1766109160169,-500.0,0.00041095,120,"2025-12-19T01:52:40.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096639,1766109160179,-1013.12,0.00041095,120,"2025-12-19T01:52:40.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096640,1766109160190,-500.0,0.00041095,120,"2025-12-19T01:52:40.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096641,1766109160200,-500.0,0.00041095,120,"2025-12-19T01:52:40.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096642,1766109160210,-500.0,0.00041095,120,"2025-12-19T01:52:40.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096643,1766109160220,-1013.12,0.00041095,120,"2025-12-19T01:52:40.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096644,1766109160230,-504.05682128,0.00041095,120,"2025-12-19T01:52:40.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096645,1766109160240,-500.0,0.00041095,120,"2025-12-19T01:52:40.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096646,1766109160252,-500.0,0.00041095,120,"2025-12-19T01:52:40.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096647,1766109160264,-1013.12,0.00041095,120,"2025-12-19T01:52:40.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096648,1766109160275,-507.85430718,0.00041095,120,"2025-12-19T01:52:40.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096649,1766109160285,-500.0,0.00041095,120,"2025-12-19T01:52:40.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096650,1766109160295,-1013.12,0.00041095,120,"2025-12-19T01:52:40.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096651,1766109160306,-500.0,0.00041095,120,"2025-12-19T01:52:40.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096652,1766109160317,-1013.12,0.00041095,120,"2025-12-19T01:52:40.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096653,1766109160327,-500.0,0.00041095,120,"2025-12-19T01:52:40.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096654,1766109160338,-504.88825185,0.00041095,120,"2025-12-19T01:52:40.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096655,1766109160348,-1013.12,0.00041095,120,"2025-12-19T01:52:40.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096656,1766109160358,-500.0,0.00041095,120,"2025-12-19T01:52:40.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096657,1766109160368,-1013.12,0.00041095,120,"2025-12-19T01:52:40.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096658,1766109160379,-500.0,0.00041095,120,"2025-12-19T01:52:40.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096659,1766109160389,-500.0,0.00041095,120,"2025-12-19T01:52:40.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096660,1766109160410,-1013.12,0.00041095,120,"2025-12-19T01:52:40.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096661,1766109160431,-500.0,0.00041095,120,"2025-12-19T01:52:40.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096662,1766109160443,-500.0,0.00041095,120,"2025-12-19T01:52:40.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096663,1766109160454,-500.0,0.00041095,120,"2025-12-19T01:52:40.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096664,1766109160465,-1013.12,0.00041095,120,"2025-12-19T01:52:40.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096665,1766109160477,-500.0,0.00041095,120,"2025-12-19T01:52:40.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096666,1766109160489,-500.0,0.00041095,120,"2025-12-19T01:52:40.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096667,1766109160499,-500.0,0.00041095,120,"2025-12-19T01:52:40.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096668,1766109160510,-1013.12,0.00041095,120,"2025-12-19T01:52:40.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096669,1766109160520,-500.0,0.00041095,120,"2025-12-19T01:52:40.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096670,1766109160529,-500.0,0.00041095,120,"2025-12-19T01:52:40.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096671,1766109160539,-1013.12,0.00041095,120,"2025-12-19T01:52:40.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096672,1766109160550,-500.0,0.00041095,120,"2025-12-19T01:52:40.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096673,1766109160559,-500.0,0.00041095,120,"2025-12-19T01:52:40.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096674,1766109160570,-1013.12,0.00041095,120,"2025-12-19T01:52:40.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096675,1766109160579,-500.0,0.00041095,120,"2025-12-19T01:52:40.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096676,1766109160589,-500.0,0.00041095,120,"2025-12-19T01:52:40.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096677,1766109160599,-500.0,0.00041095,120,"2025-12-19T01:52:40.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096678,1766109160615,-1013.20297637,0.00041095,120,"2025-12-19T01:52:40.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096679,1766109160625,-500.0,0.00041095,120,"2025-12-19T01:52:40.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096680,1766109160635,-602.91793116,0.00041095,120,"2025-12-19T01:52:40.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096681,1766109160645,-500.0,0.00041095,120,"2025-12-19T01:52:40.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096682,1766109160656,-500.0,0.00041095,120,"2025-12-19T01:52:40.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096683,1766109160666,-207.41084916,0.00041095,120,"2025-12-19T01:52:40.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096684,1766109161338,-507.37937723,0.00041095,120,"2025-12-19T01:52:41.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096685,1766109161364,-543.84,0.00041095,120,"2025-12-19T01:52:41.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096686,1766109161374,-543.84,0.00041095,120,"2025-12-19T01:52:41.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096687,1766109161384,-543.84,0.00041095,120,"2025-12-19T01:52:41.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096688,1766109161394,-500.0,0.00041095,120,"2025-12-19T01:52:41.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096689,1766109161403,-500.0,0.00041095,120,"2025-12-19T01:52:41.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096690,1766109161413,-543.84,0.00041095,120,"2025-12-19T01:52:41.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096691,1766109161422,-500.0,0.00041095,120,"2025-12-19T01:52:41.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096692,1766109161432,-500.0,0.00041095,120,"2025-12-19T01:52:41.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096693,1766109161441,-500.0,0.00041095,120,"2025-12-19T01:52:41.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096694,1766109161450,-459.58008283,0.00041095,120,"2025-12-19T01:52:41.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096695,1766109161460,-538.52559784,0.00041095,120,"2025-12-19T01:52:41.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096696,1766109161470,-500.0,0.00041095,120,"2025-12-19T01:52:41.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096697,1766109161481,-500.0,0.00041095,120,"2025-12-19T01:52:41.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096698,1766109161491,-503.38844442,0.00041095,120,"2025-12-19T01:52:41.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096699,1766109161500,-500.0,0.00041095,120,"2025-12-19T01:52:41.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096700,1766109161511,-500.0,0.00041095,120,"2025-12-19T01:52:41.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096701,1766109161522,-598.49831463,0.00041095,120,"2025-12-19T01:52:41.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096702,1766109161532,-500.0,0.00041095,120,"2025-12-19T01:52:41.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096703,1766109161541,-500.0,0.00041095,120,"2025-12-19T01:52:41.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096704,1766109161551,-500.47570922,0.00041095,120,"2025-12-19T01:52:41.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096705,1766109161560,-518.59433091,0.00041095,120,"2025-12-19T01:52:41.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096706,1766109161569,-500.0,0.00041095,120,"2025-12-19T01:52:41.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096707,1766109161579,-500.0,0.00041095,120,"2025-12-19T01:52:41.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096708,1766109161588,-500.0,0.00041095,120,"2025-12-19T01:52:41.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096709,1766109161598,-506.74655654,0.00041095,120,"2025-12-19T01:52:41.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096710,1766109161609,-170.22083518,0.00041095,120,"2025-12-19T01:52:41.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096711,1766109161621,-504.12002948,0.00041095,120,"2025-12-19T01:52:41.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096712,1766109161630,-500.0,0.00041095,120,"2025-12-19T01:52:41.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096713,1766109161639,-500.0,0.00041095,120,"2025-12-19T01:52:41.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096714,1766109161650,-500.0,0.00041095,120,"2025-12-19T01:52:41.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096715,1766109161660,-501.46443612,0.00041095,120,"2025-12-19T01:52:41.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096716,1766109161670,-500.0,0.00041095,120,"2025-12-19T01:52:41.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096717,1766109161679,-500.0,0.00041095,120,"2025-12-19T01:52:41.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096718,1766109161691,-619.78742949,0.00041095,120,"2025-12-19T01:52:41.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096719,1766109161701,-500.0,0.00041095,120,"2025-12-19T01:52:41.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096720,1766109161711,-500.0,0.00041095,120,"2025-12-19T01:52:41.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096721,1766109161721,-500.0,0.00041095,120,"2025-12-19T01:52:41.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096722,1766109161731,-504.06360528,0.00041095,120,"2025-12-19T01:52:41.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096723,1766109161740,-500.0,0.00041095,120,"2025-12-19T01:52:41.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096724,1766109161750,-171.71915795,0.00041095,120,"2025-12-19T01:52:41.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096725,1766109161760,-320.61583199,0.00041095,120,"2025-12-19T01:52:41.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096726,1766109161769,-554.18861231,0.00041095,120,"2025-12-19T01:52:41.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096727,1766109161779,-507.95907,0.00041095,120,"2025-12-19T01:52:41.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096728,1766109161788,-500.0,0.00041095,120,"2025-12-19T01:52:41.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096729,1766109161798,-500.0,0.00041095,120,"2025-12-19T01:52:41.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096730,1766109161808,-544.70119908,0.00041095,120,"2025-12-19T01:52:41.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096731,1766109161817,-500.0,0.00041095,120,"2025-12-19T01:52:41.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096732,1766109161827,-500.0,0.00041095,120,"2025-12-19T01:52:41.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096733,1766109161836,-500.0,0.00041095,120,"2025-12-19T01:52:41.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096734,1766109161846,-500.0,0.00041095,120,"2025-12-19T01:52:41.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096735,1766109161855,-507.66659266,0.00041095,120,"2025-12-19T01:52:41.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096736,1766109161865,-500.0,0.00041095,120,"2025-12-19T01:52:41.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096737,1766109161875,-500.0,0.00041095,120,"2025-12-19T01:52:41.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096738,1766109161885,-500.0,0.00041095,120,"2025-12-19T01:52:41.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096739,1766109161895,-500.0,0.00041095,120,"2025-12-19T01:52:41.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096740,1766109161905,-271.45930772,0.00041095,120,"2025-12-19T01:52:41.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096741,1766109161923,-453.67021521,0.00041095,120,"2025-12-19T01:52:41.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096742,1766109161936,-500.0,0.00041095,120,"2025-12-19T01:52:41.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096743,1766109161960,-500.0,0.00041095,120,"2025-12-19T01:52:41.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096744,1766109161970,-500.0,0.00041095,120,"2025-12-19T01:52:41.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096745,1766109161981,-500.0,0.00041095,120,"2025-12-19T01:52:41.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096746,1766109161992,-500.0,0.00041095,120,"2025-12-19T01:52:41.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096747,1766109162003,-500.0,0.00041095,120,"2025-12-19T01:52:42.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096748,1766109162013,-506.61881421,0.00041095,120,"2025-12-19T01:52:42.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096749,1766109162024,-500.0,0.00041095,120,"2025-12-19T01:52:42.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096750,1766109162037,-500.0,0.00041095,120,"2025-12-19T01:52:42.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096751,1766109162048,-500.0,0.00041095,120,"2025-12-19T01:52:42.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096752,1766109162061,-500.0,0.00041095,120,"2025-12-19T01:52:42.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096753,1766109162070,-500.0,0.00041095,120,"2025-12-19T01:52:42.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096754,1766109162081,-500.0,0.00041095,120,"2025-12-19T01:52:42.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096755,1766109162094,-500.0,0.00041095,120,"2025-12-19T01:52:42.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096756,1766109162106,-500.0,0.00041095,120,"2025-12-19T01:52:42.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096757,1766109162117,-500.0,0.00041095,120,"2025-12-19T01:52:42.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096758,1766109162128,-319.571442,0.00041095,120,"2025-12-19T01:52:42.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096759,1766109162138,-370.66616339,0.00041095,120,"2025-12-19T01:52:42.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096760,1766109162148,-508.53881713,0.00041095,120,"2025-12-19T01:52:42.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096761,1766109162160,-500.0,0.00041095,120,"2025-12-19T01:52:42.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096762,1766109162171,-307.98269817,0.00041095,120,"2025-12-19T01:52:42.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096763,1766109162181,-503.21627961,0.00041095,120,"2025-12-19T01:52:42.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096764,1766109162193,-500.0,0.00041095,120,"2025-12-19T01:52:42.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096765,1766109162205,-500.0,0.00041095,120,"2025-12-19T01:52:42.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096766,1766109162216,-500.0,0.00041095,120,"2025-12-19T01:52:42.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096767,1766109162226,-500.0,0.00041095,120,"2025-12-19T01:52:42.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096768,1766109162236,-500.0,0.00041095,120,"2025-12-19T01:52:42.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096769,1766109162248,-500.0,0.00041095,120,"2025-12-19T01:52:42.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096770,1766109162258,-500.0,0.00041095,120,"2025-12-19T01:52:42.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096771,1766109162268,-500.0,0.00041095,120,"2025-12-19T01:52:42.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096772,1766109162277,-500.0,0.00041095,120,"2025-12-19T01:52:42.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096773,1766109162287,-500.0,0.00041095,120,"2025-12-19T01:52:42.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096774,1766109162297,-500.0,0.00041095,120,"2025-12-19T01:52:42.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096775,1766109162307,-500.0,0.00041095,120,"2025-12-19T01:52:42.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096776,1766109162317,-500.0,0.00041095,120,"2025-12-19T01:52:42.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096777,1766109162327,-518.93580918,0.00041095,120,"2025-12-19T01:52:42.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096778,1766109162338,-502.36499146,0.00041095,120,"2025-12-19T01:52:42.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096779,1766109162348,-500.0,0.00041095,120,"2025-12-19T01:52:42.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096780,1766109162358,-500.0,0.00041095,120,"2025-12-19T01:52:42.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096781,1766109162367,-500.0,0.00041095,120,"2025-12-19T01:52:42.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096782,1766109162377,-625.167973,0.00041095,120,"2025-12-19T01:52:42.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096783,1766109162387,-500.0,0.00041095,120,"2025-12-19T01:52:42.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096784,1766109162397,-500.0,0.00041095,120,"2025-12-19T01:52:42.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096785,1766109162407,-500.0,0.00041095,120,"2025-12-19T01:52:42.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096786,1766109162417,-298.76318825,0.00041095,120,"2025-12-19T01:52:42.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096787,1766109162427,-500.0,0.00041095,120,"2025-12-19T01:52:42.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096788,1766109162437,-500.0,0.00041095,120,"2025-12-19T01:52:42.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096789,1766109162447,-4005.0,0.00041095,5,"2025-12-19T01:52:42.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096790,1766109162456,-500.0,0.00041095,120,"2025-12-19T01:52:42.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096791,1766109162466,-500.0,0.00041095,120,"2025-12-19T01:52:42.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096792,1766109162476,-500.0,0.00041095,120,"2025-12-19T01:52:42.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096793,1766109162485,-500.0,0.00041095,120,"2025-12-19T01:52:42.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096794,1766109162494,-500.0,0.00041095,120,"2025-12-19T01:52:42.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096795,1766109162504,-240.44417289,0.00041095,120,"2025-12-19T01:52:42.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096796,1766109162514,-500.0,0.00041095,120,"2025-12-19T01:52:42.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096797,1766109162523,-500.0,0.00041095,120,"2025-12-19T01:52:42.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096798,1766109162533,-642.13892443,0.00041095,120,"2025-12-19T01:52:42.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096799,1766109162542,-500.0,0.00041095,120,"2025-12-19T01:52:42.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096800,1766109162551,-500.0,0.00041095,120,"2025-12-19T01:52:42.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096801,1766109162561,-500.0,0.00041095,120,"2025-12-19T01:52:42.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096802,1766109162571,-500.0,0.00041095,120,"2025-12-19T01:52:42.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096803,1766109162580,-602.46834331,0.00041095,120,"2025-12-19T01:52:42.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096804,1766109162590,-500.0,0.00041095,120,"2025-12-19T01:52:42.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096805,1766109162599,-500.0,0.00041095,120,"2025-12-19T01:52:42.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096806,1766109162610,-502.67636357,0.00041095,120,"2025-12-19T01:52:42.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096807,1766109162621,-500.0,0.00041095,120,"2025-12-19T01:52:42.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096808,1766109162631,-500.0,0.00041095,120,"2025-12-19T01:52:42.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096809,1766109162640,-558.50405207,0.00041095,120,"2025-12-19T01:52:42.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096810,1766109162651,-500.0,0.00041095,120,"2025-12-19T01:52:42.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096811,1766109162660,-500.0,0.00041095,120,"2025-12-19T01:52:42.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096812,1766109162669,-500.0,0.00041095,120,"2025-12-19T01:52:42.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096813,1766109162680,-500.0,0.00041095,120,"2025-12-19T01:52:42.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096814,1766109162690,-172.5512351,0.00041095,120,"2025-12-19T01:52:42.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096815,1766109162699,-500.0,0.00041095,120,"2025-12-19T01:52:42.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096816,1766109162709,-500.0,0.00041095,120,"2025-12-19T01:52:42.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096817,1766109162719,-500.0,0.00041095,120,"2025-12-19T01:52:42.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096818,1766109162729,-500.0,0.00041095,120,"2025-12-19T01:52:42.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096819,1766109162739,-523.54930314,0.00041095,120,"2025-12-19T01:52:42.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096820,1766109162748,-500.0,0.00041095,120,"2025-12-19T01:52:42.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096821,1766109162758,-500.0,0.00041095,120,"2025-12-19T01:52:42.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096822,1766109162767,-500.0,0.00041095,120,"2025-12-19T01:52:42.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096823,1766109162777,-500.0,0.00041095,120,"2025-12-19T01:52:42.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096824,1766109162787,-500.0,0.00041095,120,"2025-12-19T01:52:42.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096825,1766109162799,-500.0,0.00041095,120,"2025-12-19T01:52:42.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096826,1766109162809,-500.0,0.00041095,120,"2025-12-19T01:52:42.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096827,1766109162819,-500.49904242,0.00041095,120,"2025-12-19T01:52:42.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096828,1766109162828,-500.0,0.00041095,120,"2025-12-19T01:52:42.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096829,1766109162839,-500.0,0.00041095,120,"2025-12-19T01:52:42.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096830,1766109162849,-500.0,0.00041095,120,"2025-12-19T01:52:42.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096831,1766109162858,-500.0,0.00041095,120,"2025-12-19T01:52:42.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096832,1766109162868,-501.64541465,0.00041095,120,"2025-12-19T01:52:42.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096833,1766109162879,-397.93709858,0.00041095,120,"2025-12-19T01:52:42.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096834,1766109162888,-500.0,0.00041095,120,"2025-12-19T01:52:42.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096835,1766109162898,-500.0,0.00041095,120,"2025-12-19T01:52:42.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096836,1766109162909,-500.0,0.00041095,120,"2025-12-19T01:52:42.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096837,1766109162919,-540.73154756,0.00041095,120,"2025-12-19T01:52:42.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096838,1766109162928,-500.0,0.00041095,120,"2025-12-19T01:52:42.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096839,1766109162940,-500.0,0.00041095,120,"2025-12-19T01:52:42.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096840,1766109162950,-500.0,0.00041095,120,"2025-12-19T01:52:42.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096841,1766109162959,-504.31752414,0.00041095,120,"2025-12-19T01:52:42.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096842,1766109162969,-500.0,0.00041095,120,"2025-12-19T01:52:42.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096843,1766109162980,-160.0293025,0.00041095,120,"2025-12-19T01:52:42.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096844,1766109162991,-500.0,0.00041095,120,"2025-12-19T01:52:42.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096845,1766109163000,-500.0,0.00041095,120,"2025-12-19T01:52:43.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096846,1766109163010,-500.0,0.00041095,120,"2025-12-19T01:52:43.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096847,1766109163019,-500.0,0.00041095,120,"2025-12-19T01:52:43.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096848,1766109163029,-500.0,0.00041095,120,"2025-12-19T01:52:43.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096849,1766109163038,-500.0,0.00041095,120,"2025-12-19T01:52:43.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096850,1766109163048,-500.0,0.00041095,120,"2025-12-19T01:52:43.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096851,1766109163058,-500.0,0.00041095,120,"2025-12-19T01:52:43.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096852,1766109163068,-500.0,0.00041095,120,"2025-12-19T01:52:43.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096853,1766109163078,-500.0,0.00041095,120,"2025-12-19T01:52:43.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096854,1766109163088,-500.0,0.00041095,120,"2025-12-19T01:52:43.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096855,1766109163098,-612.61069242,0.00041095,120,"2025-12-19T01:52:43.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096856,1766109163107,-313.18986337,0.00041095,120,"2025-12-19T01:52:43.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096857,1766109163117,-500.0,0.00041095,120,"2025-12-19T01:52:43.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096858,1766109163127,-500.0,0.00041095,120,"2025-12-19T01:52:43.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096859,1766109163136,-500.0,0.00041095,120,"2025-12-19T01:52:43.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096860,1766109163146,-500.0,0.00041095,120,"2025-12-19T01:52:43.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096861,1766109163156,-502.32777375,0.00041095,120,"2025-12-19T01:52:43.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096862,1766109163166,-500.0,0.00041095,120,"2025-12-19T01:52:43.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096863,1766109163176,-504.16085581,0.00041095,120,"2025-12-19T01:52:43.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096864,1766109163187,-500.0,0.00041095,120,"2025-12-19T01:52:43.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096865,1766109163197,-500.0,0.00041095,120,"2025-12-19T01:52:43.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096866,1766109163207,-500.0,0.00041095,120,"2025-12-19T01:52:43.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096867,1766109163217,-500.0,0.00041095,120,"2025-12-19T01:52:43.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096868,1766109163226,-500.0,0.00041095,120,"2025-12-19T01:52:43.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096869,1766109163236,-502.16211162,0.00041095,120,"2025-12-19T01:52:43.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096870,1766109163246,-502.49512074,0.00041095,120,"2025-12-19T01:52:43.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096871,1766109163257,-500.0,0.00041095,120,"2025-12-19T01:52:43.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096872,1766109163267,-500.0,0.00041095,120,"2025-12-19T01:52:43.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096873,1766109163277,-349.55990509,0.00041095,120,"2025-12-19T01:52:43.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096874,1766109163287,-604.76146468,0.00041095,120,"2025-12-19T01:52:43.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096875,1766109163297,-500.0,0.00041095,120,"2025-12-19T01:52:43.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096876,1766109163307,-510.37115005,0.00041095,120,"2025-12-19T01:52:43.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096877,1766109163317,-500.0,0.00041095,120,"2025-12-19T01:52:43.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096878,1766109163326,-168.09541174,0.00041095,120,"2025-12-19T01:52:43.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096879,1766109163336,-502.48658333,0.00041095,120,"2025-12-19T01:52:43.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096880,1766109163347,-500.0,0.00041095,120,"2025-12-19T01:52:43.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096881,1766109163357,-500.0,0.00041095,120,"2025-12-19T01:52:43.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096882,1766109163368,-500.0,0.00041095,120,"2025-12-19T01:52:43.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096883,1766109163378,-507.62231495,0.00041095,120,"2025-12-19T01:52:43.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096884,1766109163388,-500.0,0.00041095,120,"2025-12-19T01:52:43.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096885,1766109163398,-500.0,0.00041095,120,"2025-12-19T01:52:43.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096886,1766109163408,-500.0,0.00041095,120,"2025-12-19T01:52:43.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096887,1766109163418,-500.0,0.00041095,120,"2025-12-19T01:52:43.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096888,1766109163427,-500.0,0.00041095,120,"2025-12-19T01:52:43.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096889,1766109163437,-500.0,0.00041095,120,"2025-12-19T01:52:43.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096890,1766109163446,-500.0,0.00041095,120,"2025-12-19T01:52:43.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096891,1766109163456,-649.4116294,0.00041095,120,"2025-12-19T01:52:43.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096892,1766109163466,-500.0,0.00041095,120,"2025-12-19T01:52:43.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096893,1766109163475,-508.85909423,0.00041095,120,"2025-12-19T01:52:43.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096894,1766109163487,-502.47670843,0.00041095,120,"2025-12-19T01:52:43.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096895,1766109163496,-500.0,0.00041095,120,"2025-12-19T01:52:43.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096896,1766109163507,-500.0,0.00041095,120,"2025-12-19T01:52:43.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096897,1766109163517,-264.60875331,0.00041095,120,"2025-12-19T01:52:43.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096898,1766109163526,-615.34,0.00041095,120,"2025-12-19T01:52:43.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096899,1766109163536,-500.0,0.00041095,120,"2025-12-19T01:52:43.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096900,1766109163546,-615.34,0.00041095,120,"2025-12-19T01:52:43.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096901,1766109163556,-500.0,0.00041095,120,"2025-12-19T01:52:43.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096902,1766109163566,-615.34,0.00041095,120,"2025-12-19T01:52:43.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096903,1766109163575,-500.0,0.00041095,120,"2025-12-19T01:52:43.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096904,1766109163585,-615.34,0.00041095,120,"2025-12-19T01:52:43.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096905,1766109163594,-500.0,0.00041095,120,"2025-12-19T01:52:43.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096906,1766109163604,-500.0,0.00041095,120,"2025-12-19T01:52:43.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096907,1766109163618,-500.0,0.00041095,120,"2025-12-19T01:52:43.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096908,1766109163628,-500.0,0.00041095,120,"2025-12-19T01:52:43.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096909,1766109163637,-501.52406661,0.00041095,120,"2025-12-19T01:52:43.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096910,1766109163647,-500.0,0.00041095,120,"2025-12-19T01:52:43.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096911,1766109163656,-500.0,0.00041095,120,"2025-12-19T01:52:43.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096912,1766109163665,-500.0,0.00041095,120,"2025-12-19T01:52:43.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096913,1766109163676,-500.0,0.00041095,120,"2025-12-19T01:52:43.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096914,1766109163691,-500.0,0.00041095,120,"2025-12-19T01:52:43.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096915,1766109163701,-248.78490665,0.00041095,120,"2025-12-19T01:52:43.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096916,1766109163711,-317.18168131,0.00041095,120,"2025-12-19T01:52:43.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096917,1766109163720,-545.45433552,0.00041095,120,"2025-12-19T01:52:43.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096918,1766109163729,-500.0,0.00041095,120,"2025-12-19T01:52:43.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096919,1766109163738,-500.0,0.00041095,120,"2025-12-19T01:52:43.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096920,1766109163747,-500.0,0.00041095,120,"2025-12-19T01:52:43.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096921,1766109163758,-500.0,0.00041095,120,"2025-12-19T01:52:43.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096922,1766109163767,-500.0,0.00041095,120,"2025-12-19T01:52:43.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096923,1766109163777,-230.78347677,0.00041095,120,"2025-12-19T01:52:43.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096924,1766109163787,-500.0,0.00041095,120,"2025-12-19T01:52:43.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096925,1766109163798,-500.0,0.00041095,120,"2025-12-19T01:52:43.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096926,1766109163808,-500.0,0.00041095,120,"2025-12-19T01:52:43.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096927,1766109163969,-500.0,0.00041095,120,"2025-12-19T01:52:43.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096928,1766109163980,-501.03148717,0.00041095,120,"2025-12-19T01:52:43.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096929,1766109163991,-500.0,0.00041095,120,"2025-12-19T01:52:43.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096930,1766109164002,-500.0,0.00041095,120,"2025-12-19T01:52:44.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096931,1766109164012,-500.0,0.00041095,120,"2025-12-19T01:52:44.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096932,1766109164022,-500.0,0.00041095,120,"2025-12-19T01:52:44.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096933,1766109164031,-500.0,0.00041095,120,"2025-12-19T01:52:44.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096934,1766109164042,-500.0,0.00041095,120,"2025-12-19T01:52:44.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096935,1766109164053,-560.43414368,0.00041095,120,"2025-12-19T01:52:44.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096936,1766109164065,-500.0,0.00041095,120,"2025-12-19T01:52:44.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096937,1766109164077,-475.90870321,0.00041095,120,"2025-12-19T01:52:44.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096938,1766109164087,-500.0,0.00041095,120,"2025-12-19T01:52:44.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096939,1766109164097,-500.0,0.00041095,120,"2025-12-19T01:52:44.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096940,1766109164108,-500.0,0.00041095,120,"2025-12-19T01:52:44.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096941,1766109164119,-500.0,0.00041095,120,"2025-12-19T01:52:44.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096942,1766109164128,-500.0,0.00041095,120,"2025-12-19T01:52:44.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096943,1766109164138,-532.86612704,0.00041095,120,"2025-12-19T01:52:44.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096944,1766109164149,-500.0,0.00041095,120,"2025-12-19T01:52:44.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096945,1766109164158,-500.0,0.00041095,120,"2025-12-19T01:52:44.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096946,1766109164169,-500.0,0.00041095,120,"2025-12-19T01:52:44.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096947,1766109164178,-500.0,0.00041095,120,"2025-12-19T01:52:44.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096948,1766109164187,-500.0,0.00041095,120,"2025-12-19T01:52:44.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096949,1766109164198,-500.0,0.00041095,120,"2025-12-19T01:52:44.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096950,1766109164208,-500.0,0.00041095,120,"2025-12-19T01:52:44.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096951,1766109164219,-500.0,0.00041095,120,"2025-12-19T01:52:44.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096952,1766109164229,-500.0,0.00041095,120,"2025-12-19T01:52:44.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096953,1766109164240,-500.0,0.00041095,120,"2025-12-19T01:52:44.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096954,1766109164250,-500.0,0.00041095,120,"2025-12-19T01:52:44.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096955,1766109164262,-500.0,0.00041095,120,"2025-12-19T01:52:44.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096956,1766109164272,-502.90521846,0.00041095,120,"2025-12-19T01:52:44.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096957,1766109164282,-500.0,0.00041095,120,"2025-12-19T01:52:44.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096958,1766109164291,-500.0,0.00041095,120,"2025-12-19T01:52:44.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096959,1766109164301,-500.0,0.00041095,120,"2025-12-19T01:52:44.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096960,1766109164311,-406.66788885,0.00041095,120,"2025-12-19T01:52:44.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096961,1766109164321,-500.0,0.00041095,120,"2025-12-19T01:52:44.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096962,1766109164330,-504.70090538,0.00041095,120,"2025-12-19T01:52:44.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096963,1766109164340,-524.50143304,0.00041095,120,"2025-12-19T01:52:44.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096964,1766109164349,-500.0,0.00041095,120,"2025-12-19T01:52:44.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096965,1766109164359,-497.88900754,0.00041095,120,"2025-12-19T01:52:44.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096966,1766109164369,-500.0,0.00041095,120,"2025-12-19T01:52:44.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096967,1766109164378,-500.0,0.00041095,90,"2025-12-19T01:52:44.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096968,1766109164388,-502.7376909,0.00041095,120,"2025-12-19T01:52:44.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096969,1766109164397,-500.0,0.00041095,120,"2025-12-19T01:52:44.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096970,1766109164406,-500.0,0.00041095,90,"2025-12-19T01:52:44.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096971,1766109164415,-500.0,0.00041095,120,"2025-12-19T01:52:44.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096972,1766109164425,-500.0,0.00041095,120,"2025-12-19T01:52:44.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096973,1766109164435,-500.0,0.00041095,90,"2025-12-19T01:52:44.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096974,1766109164444,-507.84944269,0.00041095,120,"2025-12-19T01:52:44.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096975,1766109164453,-500.0,0.00041095,120,"2025-12-19T01:52:44.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096976,1766109164462,-500.0,0.00041095,90,"2025-12-19T01:52:44.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096977,1766109164472,-500.0,0.00041095,120,"2025-12-19T01:52:44.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096978,1766109164483,-500.0,0.00041095,90,"2025-12-19T01:52:44.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096979,1766109164492,-500.0,0.00041095,120,"2025-12-19T01:52:44.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096980,1766109164502,-500.0,0.00041095,90,"2025-12-19T01:52:44.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096981,1766109164511,-500.0,0.00041095,120,"2025-12-19T01:52:44.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096982,1766109164520,-500.0,0.00041095,90,"2025-12-19T01:52:44.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096983,1766109164530,-500.0,0.00041095,120,"2025-12-19T01:52:44.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096984,1766109164540,-349.07334462,0.00041095,120,"2025-12-19T01:52:44.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096985,1766109164549,-500.0,0.00041095,90,"2025-12-19T01:52:44.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096986,1766109164558,-500.0,0.00041095,120,"2025-12-19T01:52:44.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096987,1766109164567,-500.0,0.00041095,120,"2025-12-19T01:52:44.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096988,1766109164576,-500.0,0.00041095,90,"2025-12-19T01:52:44.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096989,1766109164587,-500.0,0.00041095,120,"2025-12-19T01:52:44.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096990,1766109164596,-500.0,0.00041095,120,"2025-12-19T01:52:44.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096991,1766109164606,-500.0,0.00041095,90,"2025-12-19T01:52:44.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096992,1766109164616,-248.18207666,0.00041095,120,"2025-12-19T01:52:44.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096993,1766109164627,-500.0,0.00041095,120,"2025-12-19T01:52:44.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096994,1766109164636,-500.0,0.00041095,90,"2025-12-19T01:52:44.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096995,1766109164645,-600.23454289,0.00041095,120,"2025-12-19T01:52:44.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096996,1766109164655,-507.23867447,0.00041095,120,"2025-12-19T01:52:44.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096997,1766109164664,-500.0,0.00041095,90,"2025-12-19T01:52:44.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096998,1766109164673,-500.0,0.00041095,90,"2025-12-19T01:52:44.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399096999,1766109164683,-600.70993904,0.00041095,90,"2025-12-19T01:52:44.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097000,1766109164694,-501.9063075,0.00041095,120,"2025-12-19T01:52:44.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097001,1766109164703,-500.0,0.00041095,120,"2025-12-19T01:52:44.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097002,1766109164714,-357.92963287,0.00041095,120,"2025-12-19T01:52:44.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097003,1766109164723,-500.0,0.00041095,120,"2025-12-19T01:52:44.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097004,1766109164733,-500.0,0.00041095,120,"2025-12-19T01:52:44.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097005,1766109164743,-500.0,0.00041095,120,"2025-12-19T01:52:44.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097006,1766109164752,-435.27294315,0.00041095,120,"2025-12-19T01:52:44.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097007,1766109164762,-500.0,0.00041095,120,"2025-12-19T01:52:44.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097008,1766109164771,-500.0,0.00041095,120,"2025-12-19T01:52:44.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097009,1766109164780,-500.0,0.00041095,120,"2025-12-19T01:52:44.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097010,1766109164789,-500.0,0.00041095,120,"2025-12-19T01:52:44.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097011,1766109164798,-500.0,0.00041095,120,"2025-12-19T01:52:44.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097012,1766109164807,-500.0,0.00041095,120,"2025-12-19T01:52:44.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097013,1766109164817,-500.0,0.00041095,120,"2025-12-19T01:52:44.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097014,1766109164826,-500.0,0.00041095,120,"2025-12-19T01:52:44.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097015,1766109164835,-500.0,0.00041095,120,"2025-12-19T01:52:44.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097016,1766109164843,-500.0,0.00041095,120,"2025-12-19T01:52:44.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097017,1766109164852,-314.71414822,0.00041095,120,"2025-12-19T01:52:44.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097018,1766109164861,-500.0,0.00041095,120,"2025-12-19T01:52:44.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097019,1766109164870,-500.0,0.00041095,120,"2025-12-19T01:52:44.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097020,1766109164879,-500.0,0.00041095,120,"2025-12-19T01:52:44.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097021,1766109164888,-500.0,0.00041095,120,"2025-12-19T01:52:44.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097022,1766109164900,-500.0,0.00041095,120,"2025-12-19T01:52:44.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097023,1766109164909,-500.0,0.00041095,120,"2025-12-19T01:52:44.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097024,1766109164918,-514.94099635,0.00041095,120,"2025-12-19T01:52:44.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097025,1766109164927,-534.07810439,0.00041095,120,"2025-12-19T01:52:44.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097026,1766109164936,-505.43665242,0.00041095,120,"2025-12-19T01:52:44.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097027,1766109164945,-500.0,0.00041095,120,"2025-12-19T01:52:44.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097028,1766109164954,-503.30742099,0.00041095,120,"2025-12-19T01:52:44.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097029,1766109164962,-500.0,0.00041095,120,"2025-12-19T01:52:44.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097030,1766109164971,-500.0,0.00041095,120,"2025-12-19T01:52:44.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097031,1766109164980,-500.0,0.00041095,120,"2025-12-19T01:52:44.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097032,1766109164989,-500.0,0.00041095,120,"2025-12-19T01:52:44.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097033,1766109164998,-503.88543451,0.00041095,120,"2025-12-19T01:52:44.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097034,1766109165008,-500.0,0.00041095,120,"2025-12-19T01:52:45.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097035,1766109165017,-500.0,0.00041095,120,"2025-12-19T01:52:45.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097036,1766109165026,-500.0,0.00041095,120,"2025-12-19T01:52:45.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097037,1766109165035,-500.0,0.00041095,120,"2025-12-19T01:52:45.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097038,1766109165044,-332.45772529,0.00041095,120,"2025-12-19T01:52:45.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097039,1766109165053,-500.0,0.00041095,120,"2025-12-19T01:52:45.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097040,1766109165062,-500.0,0.00041095,120,"2025-12-19T01:52:45.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097041,1766109165071,-500.0,0.00041095,120,"2025-12-19T01:52:45.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097042,1766109165080,-500.34225433,0.00041095,120,"2025-12-19T01:52:45.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097043,1766109165089,-500.0,0.00041095,120,"2025-12-19T01:52:45.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097044,1766109165098,-504.94153897,0.00041095,120,"2025-12-19T01:52:45.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097045,1766109165107,-510.14004201,0.00041095,120,"2025-12-19T01:52:45.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097046,1766109165116,-500.0,0.00041095,120,"2025-12-19T01:52:45.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097047,1766109165125,-503.77302852,0.00041095,120,"2025-12-19T01:52:45.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097048,1766109165134,-500.0,0.00041095,120,"2025-12-19T01:52:45.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097049,1766109165143,-500.0,0.00041095,120,"2025-12-19T01:52:45.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097050,1766109165152,-500.0,0.00041095,120,"2025-12-19T01:52:45.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097051,1766109165161,-474.42295735,0.00041095,120,"2025-12-19T01:52:45.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097052,1766109165170,-502.33806981,0.00041095,120,"2025-12-19T01:52:45.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097053,1766109165179,-500.4106111,0.00041095,120,"2025-12-19T01:52:45.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097054,1766109165189,-500.0,0.00041095,120,"2025-12-19T01:52:45.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097055,1766109165198,-508.14974153,0.00041095,120,"2025-12-19T01:52:45.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097056,1766109165207,-502.53783364,0.00041095,120,"2025-12-19T01:52:45.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097057,1766109165217,-500.0,0.00041095,120,"2025-12-19T01:52:45.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097058,1766109165226,-500.0,0.00041095,120,"2025-12-19T01:52:45.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097059,1766109165236,-500.0,0.00041095,120,"2025-12-19T01:52:45.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097060,1766109165245,-500.0,0.00041095,120,"2025-12-19T01:52:45.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097061,1766109165254,-500.0,0.00041095,120,"2025-12-19T01:52:45.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097062,1766109165265,-500.0,0.00041095,120,"2025-12-19T01:52:45.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097063,1766109165275,-436.68680586,0.00041095,120,"2025-12-19T01:52:45.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097064,1766109165285,-223.12795178,0.00041095,120,"2025-12-19T01:52:45.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097065,1766109165296,-500.0,0.00041095,60,"2025-12-19T01:52:45.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097066,1766109165306,-500.0,0.00041095,60,"2025-12-19T01:52:45.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097067,1766109165315,-500.0,0.00041095,60,"2025-12-19T01:52:45.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097068,1766109165324,-546.218014,0.00041095,60,"2025-12-19T01:52:45.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097069,1766109165333,-502.3764696,0.00041095,120,"2025-12-19T01:52:45.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097070,1766109165343,-500.0,0.00041095,120,"2025-12-19T01:52:45.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097071,1766109165352,-500.0,0.00041095,120,"2025-12-19T01:52:45.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097072,1766109165361,-500.0,0.00041095,120,"2025-12-19T01:52:45.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097073,1766109165371,-1062.41,0.00041095,120,"2025-12-19T01:52:45.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097074,1766109165380,-329.21099068,0.00041095,120,"2025-12-19T01:52:45.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097075,1766109165389,-500.0,0.00041095,120,"2025-12-19T01:52:45.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097076,1766109165398,-1062.41,0.00041095,120,"2025-12-19T01:52:45.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097077,1766109165407,-500.0,0.00041095,120,"2025-12-19T01:52:45.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097078,1766109165416,-1062.41,0.00041095,120,"2025-12-19T01:52:45.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097079,1766109165426,-500.0,0.00041095,120,"2025-12-19T01:52:45.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097080,1766109165435,-500.0,0.00041095,120,"2025-12-19T01:52:45.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097081,1766109165444,-1062.41,0.00041095,120,"2025-12-19T01:52:45.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097082,1766109165453,-500.56009115,0.00041095,120,"2025-12-19T01:52:45.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097083,1766109165463,-500.0,0.00041095,120,"2025-12-19T01:52:45.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097084,1766109165473,-501.11728525,0.00041095,120,"2025-12-19T01:52:45.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097085,1766109165483,-500.0,0.00041095,120,"2025-12-19T01:52:45.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097086,1766109165492,-500.0,0.00041095,120,"2025-12-19T01:52:45.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097087,1766109165503,-536.08717194,0.00041095,120,"2025-12-19T01:52:45.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097088,1766109165513,-253.71944773,0.00041095,120,"2025-12-19T01:52:45.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097089,1766109165522,-500.0,0.00041095,120,"2025-12-19T01:52:45.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097090,1766109165530,-500.0,0.00041095,120,"2025-12-19T01:52:45.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097091,1766109165539,-505.1865547,0.00041095,120,"2025-12-19T01:52:45.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097092,1766109165548,-500.0,0.00041095,120,"2025-12-19T01:52:45.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097093,1766109165557,-500.0,0.00041095,120,"2025-12-19T01:52:45.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097094,1766109165567,-500.0,0.00041095,120,"2025-12-19T01:52:45.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097095,1766109165576,-500.0,0.00041095,120,"2025-12-19T01:52:45.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097096,1766109165585,-507.03328793,0.00041095,120,"2025-12-19T01:52:45.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097097,1766109165594,-500.0,0.00041095,120,"2025-12-19T01:52:45.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097098,1766109165603,-500.0,0.00041095,120,"2025-12-19T01:52:45.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097099,1766109165615,-500.0,0.00041095,120,"2025-12-19T01:52:45.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097100,1766109165626,-500.0,0.00041095,120,"2025-12-19T01:52:45.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097101,1766109165635,-513.15307361,0.00041095,120,"2025-12-19T01:52:45.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097102,1766109165645,-500.0,0.00041095,120,"2025-12-19T01:52:45.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097103,1766109165655,-500.0,0.00041095,120,"2025-12-19T01:52:45.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097104,1766109165664,-500.0,0.00041095,120,"2025-12-19T01:52:45.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097105,1766109165673,-501.75517027,0.00041095,120,"2025-12-19T01:52:45.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097106,1766109165683,-500.0,0.00041095,120,"2025-12-19T01:52:45.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097107,1766109165692,-500.0,0.00041095,120,"2025-12-19T01:52:45.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097108,1766109165701,-500.0,0.00041095,120,"2025-12-19T01:52:45.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097109,1766109165710,-365.47994097,0.00041095,120,"2025-12-19T01:52:45.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097110,1766109165720,-500.0,0.00041095,120,"2025-12-19T01:52:45.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097111,1766109165729,-500.0,0.00041095,120,"2025-12-19T01:52:45.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097112,1766109165738,-500.0,0.00041095,120,"2025-12-19T01:52:45.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097113,1766109165747,-500.0,0.00041095,120,"2025-12-19T01:52:45.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097114,1766109165756,-500.0,0.00041095,120,"2025-12-19T01:52:45.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097115,1766109165765,-500.0,0.00041095,120,"2025-12-19T01:52:45.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097116,1766109165774,-178.66073509,0.00041095,120,"2025-12-19T01:52:45.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097117,1766109165782,-500.71363525,0.00041095,120,"2025-12-19T01:52:45.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097118,1766109165791,-500.0,0.00041095,120,"2025-12-19T01:52:45.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097119,1766109165800,-500.0,0.00041095,120,"2025-12-19T01:52:45.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097120,1766109165809,-500.0,0.00041095,120,"2025-12-19T01:52:45.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097121,1766109165818,-500.0,0.00041095,120,"2025-12-19T01:52:45.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097122,1766109165827,-500.0,0.00041095,120,"2025-12-19T01:52:45.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097123,1766109165836,-500.0,0.00041095,120,"2025-12-19T01:52:45.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097124,1766109165845,-500.0,0.00041095,120,"2025-12-19T01:52:45.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097125,1766109165854,-505.21021523,0.00041095,120,"2025-12-19T01:52:45.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097126,1766109165863,-500.0,0.00041095,120,"2025-12-19T01:52:45.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097127,1766109165871,-500.0,0.00041095,120,"2025-12-19T01:52:45.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097128,1766109165880,-500.0,0.00041095,120,"2025-12-19T01:52:45.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097129,1766109165889,-500.0,0.00041095,120,"2025-12-19T01:52:45.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097130,1766109165897,-491.88218309,0.00041095,120,"2025-12-19T01:52:45.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097131,1766109165906,-501.02540703,0.00041095,120,"2025-12-19T01:52:45.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097132,1766109165916,-478.40812116,0.00041095,120,"2025-12-19T01:52:45.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097133,1766109165925,-500.0,0.00041095,120,"2025-12-19T01:52:45.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097134,1766109165935,-529.93112443,0.00041095,120,"2025-12-19T01:52:45.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097135,1766109165944,-500.0,0.00041095,120,"2025-12-19T01:52:45.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097136,1766109165953,-500.0,0.00041095,120,"2025-12-19T01:52:45.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097137,1766109165963,-500.0,0.00041095,120,"2025-12-19T01:52:45.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097138,1766109165973,-447.83885571,0.00041095,120,"2025-12-19T01:52:45.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097139,1766109165983,-500.0,0.00041095,120,"2025-12-19T01:52:45.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097140,1766109165994,-500.0,0.00041095,120,"2025-12-19T01:52:45.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097141,1766109166003,-500.0,0.00041095,120,"2025-12-19T01:52:46.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097142,1766109166013,-161.66931616,0.00041095,120,"2025-12-19T01:52:46.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097143,1766109166023,-507.07082941,0.00041095,120,"2025-12-19T01:52:46.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097144,1766109166036,-508.53999163,0.00041095,120,"2025-12-19T01:52:46.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097145,1766109166046,-502.3758833,0.00041095,120,"2025-12-19T01:52:46.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097146,1766109166055,-500.0,0.00041095,120,"2025-12-19T01:52:46.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097147,1766109166065,-500.0,0.00041095,120,"2025-12-19T01:52:46.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097148,1766109166074,-500.0,0.00041095,120,"2025-12-19T01:52:46.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097149,1766109166084,-502.07072763,0.00041095,120,"2025-12-19T01:52:46.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097150,1766109166095,-500.0,0.00041095,120,"2025-12-19T01:52:46.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097151,1766109166104,-459.15201113,0.00041095,120,"2025-12-19T01:52:46.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097152,1766109166113,-543.76797826,0.00041095,120,"2025-12-19T01:52:46.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097153,1766109166122,-500.0,0.00041095,120,"2025-12-19T01:52:46.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097154,1766109166132,-500.0,0.00041095,120,"2025-12-19T01:52:46.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097155,1766109166140,-232.63818532,0.00041095,120,"2025-12-19T01:52:46.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097156,1766109166149,-500.0,0.00041095,120,"2025-12-19T01:52:46.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097157,1766109166159,-502.58791234,0.00041095,120,"2025-12-19T01:52:46.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097158,1766109166168,-501.7842781,0.00041095,120,"2025-12-19T01:52:46.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097159,1766109166177,-500.0,0.00041095,120,"2025-12-19T01:52:46.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097160,1766109166186,-500.0,0.00041095,120,"2025-12-19T01:52:46.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097161,1766109166196,-503.85949421,0.00041095,120,"2025-12-19T01:52:46.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097162,1766109166205,-626.17755294,0.00041095,120,"2025-12-19T01:52:46.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097163,1766109166214,-500.8365714,0.00041095,120,"2025-12-19T01:52:46.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097164,1766109166224,-500.0,0.00041095,120,"2025-12-19T01:52:46.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097165,1766109166233,-558.65821032,0.00041095,120,"2025-12-19T01:52:46.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097166,1766109166243,-814.46,0.00041095,120,"2025-12-19T01:52:46.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097167,1766109166252,-500.0,0.00041095,120,"2025-12-19T01:52:46.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097168,1766109166262,-814.46,0.00041095,120,"2025-12-19T01:52:46.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097169,1766109166271,-500.79150963,0.00041095,120,"2025-12-19T01:52:46.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097170,1766109166280,-500.0,0.00041095,120,"2025-12-19T01:52:46.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097171,1766109166290,-814.46,0.00041095,120,"2025-12-19T01:52:46.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097172,1766109166299,-500.0,0.00041095,120,"2025-12-19T01:52:46.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097173,1766109166308,-500.0,0.00041095,120,"2025-12-19T01:52:46.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097174,1766109166317,-500.0,0.00041095,120,"2025-12-19T01:52:46.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097175,1766109166326,-814.46,0.00041095,120,"2025-12-19T01:52:46.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097176,1766109166335,-500.0,0.00041095,120,"2025-12-19T01:52:46.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097177,1766109166344,-500.0,0.00041095,120,"2025-12-19T01:52:46.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097178,1766109166354,-500.0,0.00041095,120,"2025-12-19T01:52:46.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097179,1766109166363,-617.54925509,0.00041095,120,"2025-12-19T01:52:46.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097180,1766109166372,-360.49885289,0.00041095,120,"2025-12-19T01:52:46.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097181,1766109166381,-446.82903328,0.00041095,120,"2025-12-19T01:52:46.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097182,1766109166390,-500.0,0.00041095,120,"2025-12-19T01:52:46.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097183,1766109166399,-500.0,0.00041095,120,"2025-12-19T01:52:46.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097184,1766109166408,-573.53172705,0.00041095,120,"2025-12-19T01:52:46.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097185,1766109166417,-571.23733915,0.00041095,120,"2025-12-19T01:52:46.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097186,1766109166428,-500.0,0.00041095,120,"2025-12-19T01:52:46.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097187,1766109166437,-500.0,0.00041095,120,"2025-12-19T01:52:46.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097188,1766109166448,-504.98592376,0.00041095,120,"2025-12-19T01:52:46.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097189,1766109166458,-500.0,0.00041095,120,"2025-12-19T01:52:46.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097190,1766109166468,-525.16454703,0.00041095,120,"2025-12-19T01:52:46.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097191,1766109166478,-500.0,0.00041095,120,"2025-12-19T01:52:46.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097192,1766109166489,-500.0,0.00041095,120,"2025-12-19T01:52:46.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097193,1766109166499,-500.0,0.00041095,120,"2025-12-19T01:52:46.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097194,1766109166508,-500.0,0.00041095,120,"2025-12-19T01:52:46.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097195,1766109166517,-500.54092582,0.00041095,120,"2025-12-19T01:52:46.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097196,1766109166526,-581.45650148,0.00041095,120,"2025-12-19T01:52:46.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097197,1766109166535,-500.0,0.00041095,120,"2025-12-19T01:52:46.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097198,1766109166544,-500.0,0.00041095,120,"2025-12-19T01:52:46.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097199,1766109166553,-500.0,0.00041095,120,"2025-12-19T01:52:46.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097200,1766109166563,-500.0,0.00041095,120,"2025-12-19T01:52:46.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097201,1766109166572,-500.0,0.00041095,120,"2025-12-19T01:52:46.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097202,1766109166581,-500.0,0.00041095,120,"2025-12-19T01:52:46.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097203,1766109166591,-500.0,0.00041095,120,"2025-12-19T01:52:46.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097204,1766109166599,-556.33422866,0.00041095,120,"2025-12-19T01:52:46.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097205,1766109166609,-500.0,0.00041095,120,"2025-12-19T01:52:46.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097206,1766109166618,-500.0,0.00041095,120,"2025-12-19T01:52:46.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097207,1766109166632,-502.04252285,0.00041095,120,"2025-12-19T01:52:46.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097208,1766109166641,-500.0,0.00041095,120,"2025-12-19T01:52:46.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097209,1766109166650,-500.0,0.00041095,120,"2025-12-19T01:52:46.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097210,1766109166659,-500.0,0.00041095,120,"2025-12-19T01:52:46.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097211,1766109166670,-500.0,0.00041095,120,"2025-12-19T01:52:46.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097212,1766109166679,-219.0430635,0.00041095,120,"2025-12-19T01:52:46.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097213,1766109166688,-500.0,0.00041095,120,"2025-12-19T01:52:46.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097214,1766109166699,-511.53650035,0.00041095,120,"2025-12-19T01:52:46.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097215,1766109166709,-500.0,0.00041095,120,"2025-12-19T01:52:46.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097216,1766109166718,-500.0,0.00041095,120,"2025-12-19T01:52:46.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097217,1766109166728,-500.0,0.00041095,120,"2025-12-19T01:52:46.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097218,1766109166737,-500.0,0.00041095,120,"2025-12-19T01:52:46.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097219,1766109166746,-500.0,0.00041095,120,"2025-12-19T01:52:46.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097220,1766109166756,-638.76586051,0.00041095,120,"2025-12-19T01:52:46.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097221,1766109166767,-500.0,0.00041095,120,"2025-12-19T01:52:46.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097222,1766109166776,-500.0,0.00041095,120,"2025-12-19T01:52:46.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097223,1766109166786,-500.0,0.00041095,120,"2025-12-19T01:52:46.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097224,1766109166796,-550.2,0.00041095,120,"2025-12-19T01:52:46.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097225,1766109166805,-500.0,0.00041095,120,"2025-12-19T01:52:46.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097226,1766109166815,-500.0,0.00041095,120,"2025-12-19T01:52:46.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097227,1766109166824,-500.0,0.00041095,120,"2025-12-19T01:52:46.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097228,1766109166835,-500.0,0.00041095,120,"2025-12-19T01:52:46.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097229,1766109166844,-500.0,0.00041095,120,"2025-12-19T01:52:46.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097230,1766109166854,-500.0,0.00041095,120,"2025-12-19T01:52:46.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097231,1766109166863,-636.26322318,0.00041095,120,"2025-12-19T01:52:46.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097232,1766109166873,-500.0,0.00041095,120,"2025-12-19T01:52:46.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097233,1766109166882,-500.0,0.00041095,120,"2025-12-19T01:52:46.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097234,1766109166891,-315.74303898,0.00041095,120,"2025-12-19T01:52:46.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097235,1766109166901,-500.0,0.00041095,120,"2025-12-19T01:52:46.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097236,1766109166910,-500.0,0.00041095,120,"2025-12-19T01:52:46.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097237,1766109166919,-364.96282116,0.00041095,120,"2025-12-19T01:52:46.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097238,1766109166929,-501.78591207,0.00041095,120,"2025-12-19T01:52:46.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097239,1766109166938,-264.17951545,0.00041095,120,"2025-12-19T01:52:46.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097240,1766109166948,-500.0,0.00041095,120,"2025-12-19T01:52:46.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097241,1766109166957,-500.0,0.00041095,120,"2025-12-19T01:52:46.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097242,1766109166967,-500.0,0.00041095,120,"2025-12-19T01:52:46.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097243,1766109166977,-500.0,0.00041095,120,"2025-12-19T01:52:46.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097244,1766109166987,-500.0,0.00041095,120,"2025-12-19T01:52:46.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097245,1766109166997,-500.0,0.00041095,120,"2025-12-19T01:52:46.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097246,1766109167009,-500.0,0.00041095,120,"2025-12-19T01:52:47.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097247,1766109167019,-500.0,0.00041095,120,"2025-12-19T01:52:47.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097248,1766109167028,-501.26558196,0.00041095,120,"2025-12-19T01:52:47.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097249,1766109167037,-500.0,0.00041095,120,"2025-12-19T01:52:47.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097250,1766109167046,-550.14061466,0.00041095,120,"2025-12-19T01:52:47.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097251,1766109167055,-518.15270814,0.00041095,120,"2025-12-19T01:52:47.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097252,1766109167067,-500.0,0.00041095,120,"2025-12-19T01:52:47.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097253,1766109167076,-355.54690703,0.00041095,120,"2025-12-19T01:52:47.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097254,1766109167086,-206.94592247,0.00041095,120,"2025-12-19T01:52:47.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097255,1766109167095,-500.0,0.00041095,120,"2025-12-19T01:52:47.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097256,1766109167106,-501.95848577,0.00041095,120,"2025-12-19T01:52:47.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097257,1766109167119,-500.0,0.00041095,120,"2025-12-19T01:52:47.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097258,1766109167128,-500.0,0.00041095,120,"2025-12-19T01:52:47.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097259,1766109167137,-506.60380592,0.00041095,120,"2025-12-19T01:52:47.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097260,1766109167146,-638.18245632,0.00041095,120,"2025-12-19T01:52:47.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097261,1766109167156,-210.85243559,0.00041095,120,"2025-12-19T01:52:47.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097262,1766109167165,-500.0,0.00041095,120,"2025-12-19T01:52:47.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097263,1766109167175,-500.0,0.00041095,120,"2025-12-19T01:52:47.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097264,1766109167184,-500.0,0.00041095,120,"2025-12-19T01:52:47.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097265,1766109167193,-500.7980476,0.00041095,120,"2025-12-19T01:52:47.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097266,1766109167203,-500.0,0.00041095,120,"2025-12-19T01:52:47.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097267,1766109167212,-500.0,0.00041095,120,"2025-12-19T01:52:47.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097268,1766109167221,-249.61091363,0.00041095,120,"2025-12-19T01:52:47.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097269,1766109167231,-500.0,0.00041095,120,"2025-12-19T01:52:47.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097270,1766109167240,-500.0,0.00041095,120,"2025-12-19T01:52:47.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097271,1766109167249,-500.0,0.00041095,120,"2025-12-19T01:52:47.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097272,1766109167259,-405.73855511,0.00041095,120,"2025-12-19T01:52:47.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097273,1766109167268,-500.0,0.00041095,120,"2025-12-19T01:52:47.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097274,1766109167278,-500.0,0.00041095,120,"2025-12-19T01:52:47.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097275,1766109167288,-500.0,0.00041095,120,"2025-12-19T01:52:47.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097276,1766109167297,-500.0,0.00041095,120,"2025-12-19T01:52:47.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097277,1766109167307,-500.0,0.00041095,120,"2025-12-19T01:52:47.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097278,1766109167317,-500.0,0.00041095,120,"2025-12-19T01:52:47.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097279,1766109167326,-500.0,0.00041095,120,"2025-12-19T01:52:47.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097280,1766109167335,-528.81404891,0.00041095,120,"2025-12-19T01:52:47.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097281,1766109167344,-500.30248743,0.00041095,120,"2025-12-19T01:52:47.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097282,1766109167354,-649.37432404,0.00041095,120,"2025-12-19T01:52:47.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097283,1766109167364,-500.0,0.00041095,120,"2025-12-19T01:52:47.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097284,1766109167374,-500.0,0.00041095,120,"2025-12-19T01:52:47.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097285,1766109167383,-428.4337265,0.00041095,120,"2025-12-19T01:52:47.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097286,1766109167393,-500.0,0.00041095,120,"2025-12-19T01:52:47.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097287,1766109167402,-511.39115104,0.00041095,120,"2025-12-19T01:52:47.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097288,1766109167412,-500.0,0.00041095,120,"2025-12-19T01:52:47.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097289,1766109167421,-500.0,0.00041095,120,"2025-12-19T01:52:47.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097290,1766109167431,-500.0,0.00041095,120,"2025-12-19T01:52:47.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097291,1766109167440,-500.0,0.00041095,120,"2025-12-19T01:52:47.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097292,1766109167449,-500.0,0.00041095,120,"2025-12-19T01:52:47.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097293,1766109167458,-500.0,0.00041095,120,"2025-12-19T01:52:47.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097294,1766109167469,-500.0,0.00041095,120,"2025-12-19T01:52:47.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097295,1766109167478,-500.0,0.00041095,120,"2025-12-19T01:52:47.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097296,1766109167489,-500.0,0.00041095,120,"2025-12-19T01:52:47.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097297,1766109167499,-500.0,0.00041095,120,"2025-12-19T01:52:47.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097298,1766109167509,-500.0,0.00041095,120,"2025-12-19T01:52:47.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097299,1766109167520,-500.0,0.00041095,120,"2025-12-19T01:52:47.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097300,1766109167530,-500.0,0.00041095,120,"2025-12-19T01:52:47.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097301,1766109167539,-500.0,0.00041095,120,"2025-12-19T01:52:47.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097302,1766109167548,-500.0,0.00041095,120,"2025-12-19T01:52:47.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097303,1766109167561,-220.75946741,0.00041095,120,"2025-12-19T01:52:47.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097304,1766109167573,-282.90629475,0.00041095,120,"2025-12-19T01:52:47.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097305,1766109167584,-500.0,0.00041095,120,"2025-12-19T01:52:47.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097306,1766109167594,-271.0691275,0.00041095,120,"2025-12-19T01:52:47.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097307,1766109167604,-2000.0,0.00041095,7,"2025-12-19T01:52:47.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097308,1766109167616,-500.0,0.00041095,120,"2025-12-19T01:52:47.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097309,1766109167628,-1141.02259583,0.00041095,7,"2025-12-19T01:52:47.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097310,1766109167639,-500.0,0.00041095,120,"2025-12-19T01:52:47.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097311,1766109167648,-500.0,0.00041095,120,"2025-12-19T01:52:47.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097312,1766109167658,-358.01092285,0.00041095,120,"2025-12-19T01:52:47.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097313,1766109167667,-500.0,0.00041095,120,"2025-12-19T01:52:47.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097314,1766109167676,-500.0,0.00041095,120,"2025-12-19T01:52:47.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097315,1766109167685,-600.64164093,0.00041095,120,"2025-12-19T01:52:47.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097316,1766109167698,-503.65417781,0.00041095,120,"2025-12-19T01:52:47.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097317,1766109167707,-501.1240251,0.00041095,120,"2025-12-19T01:52:47.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097318,1766109167719,-502.41657231,0.00041095,120,"2025-12-19T01:52:47.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097319,1766109167729,-500.0,0.00041095,120,"2025-12-19T01:52:47.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097320,1766109167738,-500.0,0.00041095,120,"2025-12-19T01:52:47.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097321,1766109167747,-500.0,0.00041095,120,"2025-12-19T01:52:47.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097322,1766109167757,-500.0,0.00041095,120,"2025-12-19T01:52:47.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097323,1766109167766,-500.0,0.00041095,120,"2025-12-19T01:52:47.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097324,1766109167775,-286.48353884,0.00041095,120,"2025-12-19T01:52:47.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097325,1766109167787,-500.0,0.00041095,120,"2025-12-19T01:52:47.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097326,1766109167797,-420.31198795,0.00041095,120,"2025-12-19T01:52:47.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097327,1766109167809,-500.56445967,0.00041095,120,"2025-12-19T01:52:47.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097328,1766109167818,-500.0,0.00041095,120,"2025-12-19T01:52:47.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097329,1766109167828,-500.0,0.00041095,120,"2025-12-19T01:52:47.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097330,1766109167838,-500.0,0.00041095,120,"2025-12-19T01:52:47.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097331,1766109167847,-500.78691378,0.00041095,120,"2025-12-19T01:52:47.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097332,1766109167858,-500.0,0.00041095,120,"2025-12-19T01:52:47.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097333,1766109167867,-500.0,0.00041095,120,"2025-12-19T01:52:47.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097334,1766109167876,-502.91721838,0.00041095,120,"2025-12-19T01:52:47.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097335,1766109167886,-165.23966527,0.00041095,120,"2025-12-19T01:52:47.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097336,1766109167896,-500.0,0.00041095,120,"2025-12-19T01:52:47.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097337,1766109167907,-500.0,0.00041095,120,"2025-12-19T01:52:47.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097338,1766109167918,-236.70333377,0.00041095,120,"2025-12-19T01:52:47.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097339,1766109167929,-500.0,0.00041095,120,"2025-12-19T01:52:47.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097340,1766109167938,-500.0,0.00041095,120,"2025-12-19T01:52:47.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097341,1766109167947,-378.12431275,0.00041095,120,"2025-12-19T01:52:47.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097342,1766109167957,-502.64312751,0.00041095,120,"2025-12-19T01:52:47.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097343,1766109167967,-500.0,0.00041095,120,"2025-12-19T01:52:47.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097344,1766109167977,-500.0,0.00041095,120,"2025-12-19T01:52:47.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097345,1766109167987,-500.0,0.00041095,120,"2025-12-19T01:52:47.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097346,1766109167996,-502.78079497,0.00041095,120,"2025-12-19T01:52:47.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097347,1766109168005,-304.40210929,0.00041095,120,"2025-12-19T01:52:48.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097348,1766109168015,-500.0,0.00041095,120,"2025-12-19T01:52:48.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097349,1766109168024,-195.7368245,0.00041095,120,"2025-12-19T01:52:48.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097350,1766109168033,-506.173701,0.00041095,120,"2025-12-19T01:52:48.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097351,1766109168043,-500.0,0.00041095,120,"2025-12-19T01:52:48.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097352,1766109168052,-501.07640164,0.00041095,120,"2025-12-19T01:52:48.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097353,1766109168062,-500.0,0.00041095,120,"2025-12-19T01:52:48.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097354,1766109168072,-265.59650922,0.00041095,120,"2025-12-19T01:52:48.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097355,1766109168081,-500.0,0.00041095,120,"2025-12-19T01:52:48.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097356,1766109168252,-500.0,0.00041095,120,"2025-12-19T01:52:48.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097357,1766109168262,-566.68936585,0.00041095,120,"2025-12-19T01:52:48.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097358,1766109168271,-500.0,0.00041095,120,"2025-12-19T01:52:48.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097359,1766109168282,-500.0,0.00041095,120,"2025-12-19T01:52:48.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097360,1766109168291,-500.0,0.00041095,120,"2025-12-19T01:52:48.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097361,1766109168301,-500.0,0.00041095,120,"2025-12-19T01:52:48.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097362,1766109168312,-460.1290096,0.00041095,120,"2025-12-19T01:52:48.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097363,1766109168323,-288.96273166,0.00041095,120,"2025-12-19T01:52:48.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097364,1766109168333,-500.0,0.00041095,120,"2025-12-19T01:52:48.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097365,1766109168343,-504.59138959,0.00041095,120,"2025-12-19T01:52:48.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097366,1766109168353,-500.0,0.00041095,120,"2025-12-19T01:52:48.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097367,1766109168365,-500.0,0.00041095,120,"2025-12-19T01:52:48.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097368,1766109168375,-505.07864003,0.00041095,120,"2025-12-19T01:52:48.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097369,1766109168384,-500.0,0.00041095,120,"2025-12-19T01:52:48.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097370,1766109168394,-267.21959231,0.00041095,120,"2025-12-19T01:52:48.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097371,1766109168404,-500.0,0.00041095,120,"2025-12-19T01:52:48.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097372,1766109168414,-502.95453561,0.00041095,120,"2025-12-19T01:52:48.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097373,1766109168424,-613.51449676,0.00041095,120,"2025-12-19T01:52:48.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097374,1766109168434,-500.0,0.00041095,60,"2025-12-19T01:52:48.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097375,1766109168443,-500.0,0.00041095,60,"2025-12-19T01:52:48.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097376,1766109168453,-500.0,0.00041095,60,"2025-12-19T01:52:48.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097377,1766109168462,-500.0,0.00041095,120,"2025-12-19T01:52:48.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097378,1766109168472,-159.8466664,0.00041095,60,"2025-12-19T01:52:48.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097379,1766109168481,-500.0,0.00041095,120,"2025-12-19T01:52:48.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097380,1766109168490,-500.0,0.00041095,120,"2025-12-19T01:52:48.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097381,1766109168499,-282.52432074,0.00041095,120,"2025-12-19T01:52:48.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097382,1766109168509,-500.0,0.00041095,120,"2025-12-19T01:52:48.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097383,1766109168518,-502.85828072,0.00041095,120,"2025-12-19T01:52:48.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097384,1766109168527,-500.0,0.00041095,120,"2025-12-19T01:52:48.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097385,1766109168537,-500.0,0.00041095,120,"2025-12-19T01:52:48.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097386,1766109168547,-500.0,0.00041095,120,"2025-12-19T01:52:48.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097387,1766109168556,-500.0,0.00041095,120,"2025-12-19T01:52:48.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097388,1766109168566,-500.0,0.00041095,120,"2025-12-19T01:52:48.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097389,1766109168575,-503.79337412,0.00041095,120,"2025-12-19T01:52:48.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097390,1766109168585,-500.0,0.00041095,120,"2025-12-19T01:52:48.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097391,1766109168597,-500.0,0.00041095,120,"2025-12-19T01:52:48.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097392,1766109168607,-500.0,0.00041095,120,"2025-12-19T01:52:48.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097393,1766109168617,-501.48953864,0.00041095,120,"2025-12-19T01:52:48.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097394,1766109168633,-502.76460553,0.00041095,120,"2025-12-19T01:52:48.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097395,1766109168645,-502.12889024,0.00041095,120,"2025-12-19T01:52:48.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097396,1766109168654,-500.11434041,0.00041095,120,"2025-12-19T01:52:48.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097397,1766109168666,-507.33388961,0.00041095,120,"2025-12-19T01:52:48.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097398,1766109168677,-500.0,0.00041095,120,"2025-12-19T01:52:48.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097399,1766109168687,-597.98433455,0.00041095,120,"2025-12-19T01:52:48.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097400,1766109168699,-500.0,0.00041095,120,"2025-12-19T01:52:48.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097401,1766109168714,-500.0,0.00041095,120,"2025-12-19T01:52:48.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097402,1766109168734,-500.0,0.00041095,120,"2025-12-19T01:52:48.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097403,1766109168751,-500.0,0.00041095,120,"2025-12-19T01:52:48.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097404,1766109168761,-500.0,0.00041095,120,"2025-12-19T01:52:48.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097405,1766109168772,-500.0,0.00041095,120,"2025-12-19T01:52:48.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097406,1766109168781,-500.0,0.00041095,120,"2025-12-19T01:52:48.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097407,1766109168791,-500.0,0.00041095,120,"2025-12-19T01:52:48.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097408,1766109168801,-500.0,0.00041095,120,"2025-12-19T01:52:48.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097409,1766109168811,-308.44040363,0.00041095,120,"2025-12-19T01:52:48.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097410,1766109168822,-500.0,0.00041095,120,"2025-12-19T01:52:48.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097411,1766109168833,-500.0,0.00041095,120,"2025-12-19T01:52:48.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097412,1766109168842,-500.0,0.00041095,120,"2025-12-19T01:52:48.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097413,1766109168853,-942.72,0.00041095,120,"2025-12-19T01:52:48.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097414,1766109168865,-500.0,0.00041095,120,"2025-12-19T01:52:48.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097415,1766109168876,-575.5575299,0.00041095,120,"2025-12-19T01:52:48.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097416,1766109168886,-500.0,0.00041095,120,"2025-12-19T01:52:48.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097417,1766109168896,-942.72,0.00041095,120,"2025-12-19T01:52:48.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097418,1766109168906,-619.84970024,0.00041095,120,"2025-12-19T01:52:48.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097419,1766109168915,-501.09145339,0.00041095,120,"2025-12-19T01:52:48.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097420,1766109168927,-527.03667464,0.00041095,120,"2025-12-19T01:52:48.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097421,1766109168938,-942.72,0.00041095,120,"2025-12-19T01:52:48.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097422,1766109168949,-942.72,0.00041095,120,"2025-12-19T01:52:48.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097423,1766109168958,-500.0,0.00041095,120,"2025-12-19T01:52:48.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097424,1766109168968,-500.0,0.00041095,120,"2025-12-19T01:52:48.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097425,1766109168978,-441.66864098,0.00041095,120,"2025-12-19T01:52:48.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097426,1766109168987,-500.0,0.00041095,120,"2025-12-19T01:52:48.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097427,1766109168998,-500.0,0.00041095,120,"2025-12-19T01:52:48.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097428,1766109169008,-500.0,0.00041095,120,"2025-12-19T01:52:49.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097429,1766109169018,-500.0,0.00041095,120,"2025-12-19T01:52:49.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097430,1766109169029,-500.0,0.00041095,120,"2025-12-19T01:52:49.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097431,1766109169041,-500.0,0.00041095,120,"2025-12-19T01:52:49.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097432,1766109169051,-500.0,0.00041095,120,"2025-12-19T01:52:49.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097433,1766109169062,-631.11425789,0.00041095,120,"2025-12-19T01:52:49.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097434,1766109169071,-500.37253939,0.00041095,120,"2025-12-19T01:52:49.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097435,1766109169081,-540.74926401,0.00041095,90,"2025-12-19T01:52:49.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097436,1766109169091,-587.82314673,0.00041095,120,"2025-12-19T01:52:49.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097437,1766109169102,-504.51084369,0.00041095,120,"2025-12-19T01:52:49.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097438,1766109169115,-500.0,0.00041095,120,"2025-12-19T01:52:49.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097439,1766109169125,-500.0,0.00041095,120,"2025-12-19T01:52:49.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097440,1766109169135,-500.0,0.00041095,120,"2025-12-19T01:52:49.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097441,1766109169145,-500.0,0.00041095,120,"2025-12-19T01:52:49.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097442,1766109169155,-500.0,0.00041095,120,"2025-12-19T01:52:49.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097443,1766109169165,-500.0,0.00041095,120,"2025-12-19T01:52:49.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097444,1766109169176,-335.31,0.00041095,120,"2025-12-19T01:52:49.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097445,1766109169186,-502.62649974,0.00041095,120,"2025-12-19T01:52:49.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097446,1766109169196,-1158.63,0.00041095,120,"2025-12-19T01:52:49.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097447,1766109169207,-607.33210777,0.00041095,120,"2025-12-19T01:52:49.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097448,1766109169218,-1158.63,0.00041095,120,"2025-12-19T01:52:49.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097449,1766109169228,-1158.63,0.00041095,120,"2025-12-19T01:52:49.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097450,1766109169238,-1158.63,0.00041095,120,"2025-12-19T01:52:49.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097451,1766109169247,-547.98649593,0.00041095,120,"2025-12-19T01:52:49.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097452,1766109169260,-501.0292218,0.00041095,120,"2025-12-19T01:52:49.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097453,1766109169271,-459.01508246,0.00041095,120,"2025-12-19T01:52:49.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097454,1766109169281,-500.0,0.00041095,120,"2025-12-19T01:52:49.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097455,1766109169291,-500.76750814,0.00041095,120,"2025-12-19T01:52:49.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097456,1766109169300,-500.82940482,0.00041095,120,"2025-12-19T01:52:49.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097457,1766109169312,-500.0,0.00041095,120,"2025-12-19T01:52:49.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097458,1766109169322,-551.14562734,0.00041095,120,"2025-12-19T01:52:49.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097459,1766109169333,-500.0,0.00041095,120,"2025-12-19T01:52:49.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097460,1766109169343,-500.0,0.00041095,120,"2025-12-19T01:52:49.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097461,1766109169353,-500.0,0.00041095,120,"2025-12-19T01:52:49.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097462,1766109169362,-178.07002635,0.00041095,120,"2025-12-19T01:52:49.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097463,1766109169372,-500.65665032,0.00041095,120,"2025-12-19T01:52:49.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097464,1766109169382,-500.0,0.00041095,120,"2025-12-19T01:52:49.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097465,1766109169393,-500.0,0.00041095,120,"2025-12-19T01:52:49.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097466,1766109169402,-500.0,0.00041095,120,"2025-12-19T01:52:49.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097467,1766109169412,-190.87230704,0.00041095,120,"2025-12-19T01:52:49.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097468,1766109169423,-500.0,0.00041095,120,"2025-12-19T01:52:49.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097469,1766109169434,-500.97798551,0.00041095,120,"2025-12-19T01:52:49.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097470,1766109169444,-500.0,0.00041095,120,"2025-12-19T01:52:49.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097471,1766109169456,-307.3876892,0.00041095,120,"2025-12-19T01:52:49.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097472,1766109169466,-500.0,0.00041095,120,"2025-12-19T01:52:49.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097473,1766109169476,-500.0,0.00041095,120,"2025-12-19T01:52:49.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097474,1766109169487,-546.27687671,0.00041095,120,"2025-12-19T01:52:49.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097475,1766109169498,-501.26686879,0.00041095,30,"2025-12-19T01:52:49.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097476,1766109169508,-500.10340914,0.00041095,120,"2025-12-19T01:52:49.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097477,1766109169518,-578.47008658,0.00041095,120,"2025-12-19T01:52:49.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097478,1766109169528,-500.0,0.00041095,120,"2025-12-19T01:52:49.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097479,1766109169539,-326.86142049,0.00041095,120,"2025-12-19T01:52:49.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097480,1766109169548,-558.36,0.00041095,120,"2025-12-19T01:52:49.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097481,1766109169559,-629.66,0.00041095,120,"2025-12-19T01:52:49.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097482,1766109169569,-629.66,0.00041095,120,"2025-12-19T01:52:49.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097483,1766109169579,-629.66,0.00041095,120,"2025-12-19T01:52:49.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097484,1766109169589,-629.66,0.00041095,120,"2025-12-19T01:52:49.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097485,1766109169599,-500.0,0.00041095,120,"2025-12-19T01:52:49.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097486,1766109169608,-529.16102101,0.00041095,120,"2025-12-19T01:52:49.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097487,1766109169617,-260.52975875,0.00041095,120,"2025-12-19T01:52:49.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097488,1766109169632,-500.0,0.00041095,120,"2025-12-19T01:52:49.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097489,1766109169642,-500.0,0.00041095,120,"2025-12-19T01:52:49.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097490,1766109169652,-562.46219165,0.00041095,120,"2025-12-19T01:52:49.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097491,1766109169661,-500.0,0.00041095,120,"2025-12-19T01:52:49.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097492,1766109169673,-500.0,0.00041095,120,"2025-12-19T01:52:49.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097493,1766109169684,-500.0,0.00041095,120,"2025-12-19T01:52:49.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097494,1766109169695,-418.70319878,0.00041095,120,"2025-12-19T01:52:49.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097495,1766109169706,-394.98599309,0.00041095,120,"2025-12-19T01:52:49.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097496,1766109169716,-500.0,0.00041095,120,"2025-12-19T01:52:49.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097497,1766109169727,-500.0,0.00041095,120,"2025-12-19T01:52:49.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097498,1766109169736,-500.0,0.00041095,120,"2025-12-19T01:52:49.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097499,1766109169748,-500.0,0.00041095,120,"2025-12-19T01:52:49.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097500,1766109169758,-500.0,0.00041095,120,"2025-12-19T01:52:49.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097501,1766109169767,-200.86788518,0.00041095,120,"2025-12-19T01:52:49.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097502,1766109169777,-500.0,0.00041095,120,"2025-12-19T01:52:49.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097503,1766109169786,-500.0,0.00041095,120,"2025-12-19T01:52:49.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097504,1766109169796,-286.68593394,0.00041095,120,"2025-12-19T01:52:49.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097505,1766109169805,-500.0,0.00041095,120,"2025-12-19T01:52:49.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097506,1766109169814,-410.60678288,0.00041095,120,"2025-12-19T01:52:49.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097507,1766109169824,-500.0,0.00041095,120,"2025-12-19T01:52:49.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097508,1766109169835,-500.0,0.00041095,120,"2025-12-19T01:52:49.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097509,1766109169844,-264.65011063,0.00041095,120,"2025-12-19T01:52:49.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097510,1766109169854,-503.71791669,0.00041095,120,"2025-12-19T01:52:49.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097511,1766109169864,-501.64895317,0.00041095,120,"2025-12-19T01:52:49.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097512,1766109169874,-500.0,0.00041095,120,"2025-12-19T01:52:49.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097513,1766109169884,-499.01420951,0.00041095,120,"2025-12-19T01:52:49.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097514,1766109169893,-500.0,0.00041095,120,"2025-12-19T01:52:49.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097515,1766109169902,-328.43159719,0.00041095,120,"2025-12-19T01:52:49.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097516,1766109169913,-500.63353876,0.00041095,120,"2025-12-19T01:52:49.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097517,1766109169922,-501.4401396,0.00041095,120,"2025-12-19T01:52:49.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097518,1766109169932,-500.0,0.00041095,120,"2025-12-19T01:52:49.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097519,1766109169941,-500.0,0.00041095,120,"2025-12-19T01:52:49.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097520,1766109169950,-632.9106675,0.00041095,120,"2025-12-19T01:52:49.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097521,1766109169960,-500.0,0.00041095,120,"2025-12-19T01:52:49.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097522,1766109169970,-500.0,0.00041095,120,"2025-12-19T01:52:49.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097523,1766109169979,-500.0,0.00041095,120,"2025-12-19T01:52:49.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097524,1766109169988,-513.36415257,0.00041095,120,"2025-12-19T01:52:49.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097525,1766109169997,-502.05826689,0.00041095,120,"2025-12-19T01:52:49.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097526,1766109170007,-503.74650339,0.00041095,120,"2025-12-19T01:52:50.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097527,1766109170017,-500.49167293,0.00041095,120,"2025-12-19T01:52:50.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097528,1766109170026,-681.66,0.00041095,120,"2025-12-19T01:52:50.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097529,1766109170036,-681.66,0.00041095,120,"2025-12-19T01:52:50.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097530,1766109170048,-681.66,0.00041095,120,"2025-12-19T01:52:50.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097531,1766109170058,-624.86,0.00041095,120,"2025-12-19T01:52:50.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097532,1766109170068,-500.0,0.00041095,120,"2025-12-19T01:52:50.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097533,1766109170078,-681.66,0.00041095,120,"2025-12-19T01:52:50.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097534,1766109170088,-624.86,0.00041095,120,"2025-12-19T01:52:50.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097535,1766109170107,-500.0,0.00041095,120,"2025-12-19T01:52:50.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097536,1766109170116,-500.0,0.00041095,60,"2025-12-19T01:52:50.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097537,1766109170126,-624.86,0.00041095,120,"2025-12-19T01:52:50.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097538,1766109170135,-271.19442831,0.00041095,120,"2025-12-19T01:52:50.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097539,1766109170145,-500.0,0.00041095,60,"2025-12-19T01:52:50.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097540,1766109170155,-503.42632621,0.00041095,120,"2025-12-19T01:52:50.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097541,1766109170166,-624.86,0.00041095,120,"2025-12-19T01:52:50.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097542,1766109170176,-500.0,0.00041095,60,"2025-12-19T01:52:50.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097543,1766109170187,-624.86,0.00041095,120,"2025-12-19T01:52:50.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097544,1766109170197,-642.59374652,0.00041095,60,"2025-12-19T01:52:50.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097545,1766109170207,-624.86,0.00041095,120,"2025-12-19T01:52:50.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097546,1766109170217,-624.86,0.00041095,120,"2025-12-19T01:52:50.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097547,1766109170227,-624.86,0.00041095,120,"2025-12-19T01:52:50.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097548,1766109170236,-500.0,0.00041095,120,"2025-12-19T01:52:50.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097549,1766109170246,-624.86,0.00041095,120,"2025-12-19T01:52:50.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097550,1766109170256,-250.84877186,0.00041095,120,"2025-12-19T01:52:50.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097551,1766109170267,-624.86,0.00041095,120,"2025-12-19T01:52:50.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097552,1766109170277,-501.50463798,0.00041095,120,"2025-12-19T01:52:50.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097553,1766109170286,-624.86,0.00041095,120,"2025-12-19T01:52:50.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097554,1766109170296,-500.0,0.00041095,120,"2025-12-19T01:52:50.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097555,1766109170305,-624.86,0.00041095,120,"2025-12-19T01:52:50.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097556,1766109170316,-231.37447329,0.00041095,120,"2025-12-19T01:52:50.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097557,1766109170325,-500.0,0.00041095,120,"2025-12-19T01:52:50.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097558,1766109170334,-500.0,0.00041095,120,"2025-12-19T01:52:50.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097559,1766109170344,-500.0,0.00041095,120,"2025-12-19T01:52:50.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097560,1766109170354,-554.63239627,0.00041095,120,"2025-12-19T01:52:50.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097561,1766109170365,-646.79161873,0.00041095,120,"2025-12-19T01:52:50.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097562,1766109170375,-500.0,0.00041095,120,"2025-12-19T01:52:50.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097563,1766109170385,-361.76937332,0.00041095,120,"2025-12-19T01:52:50.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097564,1766109170395,-586.49747927,0.00041095,120,"2025-12-19T01:52:50.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097565,1766109170404,-533.93943076,0.00041095,120,"2025-12-19T01:52:50.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097566,1766109170413,-500.0,0.00041095,120,"2025-12-19T01:52:50.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097567,1766109170422,-500.0,0.00041095,120,"2025-12-19T01:52:50.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097568,1766109170432,-243.01813768,0.00041095,120,"2025-12-19T01:52:50.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097569,1766109170441,-520.87298182,0.00041095,120,"2025-12-19T01:52:50.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097570,1766109170450,-501.06739121,0.00041095,120,"2025-12-19T01:52:50.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097571,1766109170461,-500.0,0.00041095,120,"2025-12-19T01:52:50.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097572,1766109170470,-501.84059181,0.00041095,120,"2025-12-19T01:52:50.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097573,1766109170480,-500.0,0.00041095,120,"2025-12-19T01:52:50.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097574,1766109170489,-500.0,0.00041095,120,"2025-12-19T01:52:50.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097575,1766109170950,-500.0,0.00041095,120,"2025-12-19T01:52:50.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097576,1766109170972,-500.0,0.00041095,120,"2025-12-19T01:52:50.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097577,1766109170981,-500.0,0.00041095,120,"2025-12-19T01:52:50.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097578,1766109170991,-480.72949754,0.00041095,120,"2025-12-19T01:52:50.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097579,1766109171000,-500.0,0.00041095,120,"2025-12-19T01:52:51.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097580,1766109171010,-548.50156567,0.00041095,120,"2025-12-19T01:52:51.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097581,1766109171020,-501.31684419,0.00041095,120,"2025-12-19T01:52:51.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097582,1766109171029,-500.0,0.00041095,120,"2025-12-19T01:52:51.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097583,1766109171039,-368.36143614,0.00041095,120,"2025-12-19T01:52:51.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097584,1766109171048,-500.0,0.00041095,120,"2025-12-19T01:52:51.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097585,1766109171058,-500.0,0.00041095,120,"2025-12-19T01:52:51.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097586,1766109171068,-500.0,0.00041095,120,"2025-12-19T01:52:51.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097587,1766109171078,-645.45,0.00041095,120,"2025-12-19T01:52:51.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097588,1766109171087,-500.0,0.00041095,120,"2025-12-19T01:52:51.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097589,1766109171096,-645.45,0.00041095,120,"2025-12-19T01:52:51.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097590,1766109171106,-500.0,0.00041095,120,"2025-12-19T01:52:51.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097591,1766109171116,-501.26093786,0.00041095,120,"2025-12-19T01:52:51.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097592,1766109171125,-645.45,0.00041095,120,"2025-12-19T01:52:51.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097593,1766109171135,-500.0,0.00041095,120,"2025-12-19T01:52:51.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097594,1766109171144,-500.0,0.00041095,120,"2025-12-19T01:52:51.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097595,1766109171154,-645.45,0.00041095,120,"2025-12-19T01:52:51.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097596,1766109171164,-586.82893358,0.00041095,120,"2025-12-19T01:52:51.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097597,1766109171174,-500.0,0.00041095,120,"2025-12-19T01:52:51.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097598,1766109171184,-329.4,0.00041095,120,"2025-12-19T01:52:51.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097599,1766109171193,-500.0,0.00041095,120,"2025-12-19T01:52:51.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097600,1766109171203,-539.57013745,0.00041095,120,"2025-12-19T01:52:51.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097601,1766109171212,-500.0,0.00041095,120,"2025-12-19T01:52:51.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097602,1766109171221,-500.0,0.00041095,120,"2025-12-19T01:52:51.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097603,1766109171231,-500.0,0.00041095,120,"2025-12-19T01:52:51.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097604,1766109171240,-187.69941225,0.00041095,120,"2025-12-19T01:52:51.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097605,1766109171250,-500.0,0.00041095,120,"2025-12-19T01:52:51.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097606,1766109171259,-381.55317862,0.00041095,120,"2025-12-19T01:52:51.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097607,1766109171270,-501.22718096,0.00041095,120,"2025-12-19T01:52:51.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097608,1766109171280,-528.77440473,0.00041095,120,"2025-12-19T01:52:51.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097609,1766109171290,-500.0,0.00041095,120,"2025-12-19T01:52:51.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097610,1766109171301,-500.0,0.00041095,120,"2025-12-19T01:52:51.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097611,1766109171310,-500.0,0.00041095,120,"2025-12-19T01:52:51.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097612,1766109171320,-500.0,0.00041095,120,"2025-12-19T01:52:51.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097613,1766109171330,-500.0,0.00041095,120,"2025-12-19T01:52:51.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097614,1766109171339,-500.0,0.00041095,60,"2025-12-19T01:52:51.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097615,1766109171350,-500.0,0.00041095,120,"2025-12-19T01:52:51.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097616,1766109171360,-500.0,0.00041095,120,"2025-12-19T01:52:51.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097617,1766109171370,-500.0,0.00041095,60,"2025-12-19T01:52:51.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097618,1766109171380,-525.2997406,0.00041095,120,"2025-12-19T01:52:51.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097619,1766109171390,-500.0,0.00041095,120,"2025-12-19T01:52:51.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097620,1766109171400,-222.43009159,0.00041095,120,"2025-12-19T01:52:51.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097621,1766109171410,-603.14025947,0.00041095,120,"2025-12-19T01:52:51.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097622,1766109171420,-500.0,0.00041095,60,"2025-12-19T01:52:51.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097623,1766109171430,-500.0,0.00041095,120,"2025-12-19T01:52:51.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097624,1766109171440,-500.0,0.00041095,120,"2025-12-19T01:52:51.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097625,1766109171449,-274.26419499,0.00041095,60,"2025-12-19T01:52:51.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097626,1766109171459,-529.13164932,0.00041095,120,"2025-12-19T01:52:51.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097627,1766109171469,-500.0,0.00041095,120,"2025-12-19T01:52:51.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097628,1766109171479,-153.90290741,0.00041095,120,"2025-12-19T01:52:51.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097629,1766109171491,-500.0,0.00041095,120,"2025-12-19T01:52:51.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097630,1766109171501,-571.82916936,0.00041095,120,"2025-12-19T01:52:51.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097631,1766109171511,-500.0,0.00041095,120,"2025-12-19T01:52:51.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097632,1766109171520,-500.0,0.00041095,120,"2025-12-19T01:52:51.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097633,1766109171531,-500.47409058,0.00041095,120,"2025-12-19T01:52:51.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097634,1766109171541,-500.0,0.00041095,120,"2025-12-19T01:52:51.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097635,1766109171551,-500.0,0.00041095,120,"2025-12-19T01:52:51.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097636,1766109171561,-500.0,0.00041095,120,"2025-12-19T01:52:51.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097637,1766109171571,-500.0,0.00041095,120,"2025-12-19T01:52:51.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097638,1766109171582,-500.0,0.00041095,120,"2025-12-19T01:52:51.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097639,1766109171593,-500.93840691,0.00041095,120,"2025-12-19T01:52:51.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097640,1766109171604,-500.0,0.00041095,120,"2025-12-19T01:52:51.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097641,1766109171615,-497.6340281,0.00041095,120,"2025-12-19T01:52:51.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097642,1766109171629,-500.0,0.00041095,120,"2025-12-19T01:52:51.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097643,1766109171639,-251.13217333,0.00041095,120,"2025-12-19T01:52:51.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097644,1766109171650,-500.0,0.00041095,120,"2025-12-19T01:52:51.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097645,1766109171661,-500.0,0.00041095,120,"2025-12-19T01:52:51.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097646,1766109171672,-247.92016199,0.00041095,120,"2025-12-19T01:52:51.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097647,1766109171682,-570.6124446,0.00041095,120,"2025-12-19T01:52:51.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097648,1766109171696,-500.0,0.00041095,120,"2025-12-19T01:52:51.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097649,1766109171706,-500.0,0.00041095,120,"2025-12-19T01:52:51.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097650,1766109171716,-503.30578147,0.00041095,120,"2025-12-19T01:52:51.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097651,1766109171726,-500.0,0.00041095,120,"2025-12-19T01:52:51.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097652,1766109171736,-500.0,0.00041095,120,"2025-12-19T01:52:51.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097653,1766109171746,-500.0,0.00041095,120,"2025-12-19T01:52:51.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097654,1766109171755,-500.0,0.00041095,120,"2025-12-19T01:52:51.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097655,1766109171765,-500.0,0.00041095,120,"2025-12-19T01:52:51.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097656,1766109171775,-500.0,0.00041095,120,"2025-12-19T01:52:51.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097657,1766109171784,-457.34188028,0.00041095,120,"2025-12-19T01:52:51.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097658,1766109171794,-500.0,0.00041095,120,"2025-12-19T01:52:51.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097659,1766109171804,-500.0,0.00041095,120,"2025-12-19T01:52:51.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097660,1766109171813,-500.0,0.00041095,120,"2025-12-19T01:52:51.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097661,1766109171823,-250.45845399,0.00041095,120,"2025-12-19T01:52:51.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097662,1766109171833,-500.0,0.00041095,120,"2025-12-19T01:52:51.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097663,1766109171842,-500.0,0.00041095,120,"2025-12-19T01:52:51.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097664,1766109171852,-500.0,0.00041095,120,"2025-12-19T01:52:51.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097665,1766109171861,-500.0,0.00041095,120,"2025-12-19T01:52:51.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097666,1766109171872,-507.63312947,0.00041095,120,"2025-12-19T01:52:51.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097667,1766109171882,-500.0,0.00041095,120,"2025-12-19T01:52:51.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097668,1766109171891,-500.0,0.00041095,120,"2025-12-19T01:52:51.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097669,1766109171901,-500.0,0.00041095,120,"2025-12-19T01:52:51.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097670,1766109171911,-378.17443631,0.00041095,120,"2025-12-19T01:52:51.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097671,1766109171921,-500.35310339,0.00041095,120,"2025-12-19T01:52:51.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097672,1766109171930,-363.55828947,0.00041095,120,"2025-12-19T01:52:51.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097673,1766109171940,-500.0,0.00041095,120,"2025-12-19T01:52:51.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097674,1766109171949,-505.35235686,0.00041095,120,"2025-12-19T01:52:51.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097675,1766109171959,-500.0,0.00041095,120,"2025-12-19T01:52:51.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097676,1766109171969,-619.44730751,0.00041095,120,"2025-12-19T01:52:51.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097677,1766109171979,-503.28338927,0.00041095,120,"2025-12-19T01:52:51.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097678,1766109171989,-504.28113138,0.00041095,120,"2025-12-19T01:52:51.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097679,1766109171999,-505.79727235,0.00041095,120,"2025-12-19T01:52:51.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097680,1766109172010,-500.0,0.00041095,120,"2025-12-19T01:52:52.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097681,1766109172020,-500.0,0.00041095,120,"2025-12-19T01:52:52.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097682,1766109172030,-501.90274106,0.00041095,120,"2025-12-19T01:52:52.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097683,1766109172040,-500.0,0.00041095,120,"2025-12-19T01:52:52.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097684,1766109172050,-448.29127643,0.00041095,120,"2025-12-19T01:52:52.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097685,1766109172060,-550.59210663,0.00041095,120,"2025-12-19T01:52:52.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097686,1766109172071,-501.85757454,0.00041095,120,"2025-12-19T01:52:52.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097687,1766109172081,-500.0,0.00041095,120,"2025-12-19T01:52:52.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097688,1766109172090,-500.0,0.00041095,120,"2025-12-19T01:52:52.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097689,1766109172100,-500.0,0.00041095,120,"2025-12-19T01:52:52.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097690,1766109172110,-500.0,0.00041095,120,"2025-12-19T01:52:52.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097691,1766109172121,-539.64373643,0.00041095,120,"2025-12-19T01:52:52.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097692,1766109172131,-500.0,0.00041095,120,"2025-12-19T01:52:52.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097693,1766109172141,-501.41077311,0.00041095,120,"2025-12-19T01:52:52.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097694,1766109172151,-500.0,0.00041095,120,"2025-12-19T01:52:52.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097695,1766109172161,-501.0748893,0.00041095,120,"2025-12-19T01:52:52.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097696,1766109172171,-500.0,0.00041095,120,"2025-12-19T01:52:52.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097697,1766109172181,-500.0,0.00041095,120,"2025-12-19T01:52:52.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097698,1766109172191,-500.0,0.00041095,120,"2025-12-19T01:52:52.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097699,1766109172201,-551.63839436,0.00041095,120,"2025-12-19T01:52:52.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097700,1766109172211,-1099.7,0.00041095,120,"2025-12-19T01:52:52.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097701,1766109172221,-1099.7,0.00041095,120,"2025-12-19T01:52:52.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097702,1766109172230,-490.77754401,0.00041095,120,"2025-12-19T01:52:52.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097703,1766109172240,-1099.7,0.00041095,120,"2025-12-19T01:52:52.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097704,1766109172250,-500.0,0.00041095,120,"2025-12-19T01:52:52.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097705,1766109172260,-1099.7,0.00041095,120,"2025-12-19T01:52:52.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097706,1766109172270,-156.04251482,0.00041095,120,"2025-12-19T01:52:52.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097707,1766109172280,-1099.7,0.00041095,120,"2025-12-19T01:52:52.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097708,1766109172290,-1099.7,0.00041095,120,"2025-12-19T01:52:52.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097709,1766109172300,-1099.7,0.00041095,120,"2025-12-19T01:52:52.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097710,1766109172310,-501.40327195,0.00041095,120,"2025-12-19T01:52:52.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097711,1766109172319,-1099.7,0.00041095,120,"2025-12-19T01:52:52.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097712,1766109172329,-1099.7,0.00041095,120,"2025-12-19T01:52:52.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097713,1766109172338,-1099.7,0.00041095,120,"2025-12-19T01:52:52.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097714,1766109172348,-425.97151853,0.00041095,120,"2025-12-19T01:52:52.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097715,1766109172357,-1099.7,0.00041095,120,"2025-12-19T01:52:52.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097716,1766109172367,-500.0,0.00041095,120,"2025-12-19T01:52:52.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097717,1766109172377,-1099.7,0.00041095,120,"2025-12-19T01:52:52.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097718,1766109172386,-501.65716266,0.00041095,120,"2025-12-19T01:52:52.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097719,1766109172396,-162.66012692,0.00041095,120,"2025-12-19T01:52:52.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097720,1766109172406,-1099.7,0.00041095,120,"2025-12-19T01:52:52.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097721,1766109172415,-1099.7,0.00041095,120,"2025-12-19T01:52:52.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097722,1766109172425,-1099.7,0.00041095,120,"2025-12-19T01:52:52.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097723,1766109172435,-1099.7,0.00041095,120,"2025-12-19T01:52:52.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097724,1766109172444,-1099.7,0.00041095,120,"2025-12-19T01:52:52.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097725,1766109172454,-1099.7,0.00041095,120,"2025-12-19T01:52:52.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097726,1766109172464,-500.0,0.00041095,120,"2025-12-19T01:52:52.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097727,1766109172474,-500.0,0.00041095,120,"2025-12-19T01:52:52.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097728,1766109172484,-1099.7,0.00041095,120,"2025-12-19T01:52:52.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097729,1766109172493,-500.0,0.00041095,120,"2025-12-19T01:52:52.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097730,1766109172502,-500.74403876,0.00041095,120,"2025-12-19T01:52:52.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097731,1766109172512,-1099.7,0.00041095,120,"2025-12-19T01:52:52.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097732,1766109172521,-500.0,0.00041095,120,"2025-12-19T01:52:52.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097733,1766109172531,-1099.7,0.00041095,120,"2025-12-19T01:52:52.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097734,1766109172540,-648.37758463,0.00041095,120,"2025-12-19T01:52:52.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097735,1766109172550,-501.10610128,0.00041095,120,"2025-12-19T01:52:52.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097736,1766109172559,-500.0,0.00041095,120,"2025-12-19T01:52:52.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097737,1766109172569,-500.0,0.00041095,120,"2025-12-19T01:52:52.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097738,1766109172579,-500.0,0.00041095,120,"2025-12-19T01:52:52.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097739,1766109172588,-500.0,0.00041095,120,"2025-12-19T01:52:52.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097740,1766109172598,-550.09289713,0.00041095,120,"2025-12-19T01:52:52.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097741,1766109172607,-500.0,0.00041095,120,"2025-12-19T01:52:52.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097742,1766109172616,-500.0,0.00041095,120,"2025-12-19T01:52:52.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097743,1766109172628,-501.57930838,0.00041095,120,"2025-12-19T01:52:52.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097744,1766109172637,-372.2067411,0.00041095,120,"2025-12-19T01:52:52.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097745,1766109172647,-500.0,0.00041095,120,"2025-12-19T01:52:52.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097746,1766109172656,-500.0,0.00041095,120,"2025-12-19T01:52:52.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097747,1766109172666,-500.0,0.00041095,120,"2025-12-19T01:52:52.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097748,1766109172676,-289.05173963,0.00041095,120,"2025-12-19T01:52:52.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097749,1766109172686,-297.10191171,0.00041095,120,"2025-12-19T01:52:52.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097750,1766109172696,-500.0,0.00041095,120,"2025-12-19T01:52:52.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097751,1766109172706,-500.0,0.00041095,120,"2025-12-19T01:52:52.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097752,1766109172715,-500.0,0.00041095,120,"2025-12-19T01:52:52.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097753,1766109172725,-500.0,0.00041095,120,"2025-12-19T01:52:52.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097754,1766109172735,-500.0,0.00041095,120,"2025-12-19T01:52:52.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097755,1766109172745,-500.0,0.00041095,120,"2025-12-19T01:52:52.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097756,1766109172755,-433.07638453,0.00041095,120,"2025-12-19T01:52:52.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097757,1766109172764,-500.0,0.00041095,120,"2025-12-19T01:52:52.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097758,1766109172774,-500.0,0.00041095,120,"2025-12-19T01:52:52.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097759,1766109172785,-500.0,0.00041095,120,"2025-12-19T01:52:52.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097760,1766109172795,-359.74708587,0.00041095,120,"2025-12-19T01:52:52.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097761,1766109172805,-501.26330324,0.00041095,120,"2025-12-19T01:52:52.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097762,1766109172815,-500.0,0.00041095,120,"2025-12-19T01:52:52.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097763,1766109172824,-389.4468403,0.00041095,120,"2025-12-19T01:52:52.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097764,1766109172834,-503.69886845,0.00041095,120,"2025-12-19T01:52:52.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097765,1766109172844,-500.0,0.00041095,120,"2025-12-19T01:52:52.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097766,1766109172854,-501.23201916,0.00041095,120,"2025-12-19T01:52:52.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097767,1766109172863,-500.0,0.00041095,120,"2025-12-19T01:52:52.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097768,1766109172873,-500.0,0.00041095,120,"2025-12-19T01:52:52.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097769,1766109172883,-500.0,0.00041095,120,"2025-12-19T01:52:52.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097770,1766109172892,-549.52705014,0.00041095,120,"2025-12-19T01:52:52.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097771,1766109172901,-500.0,0.00041095,120,"2025-12-19T01:52:52.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097772,1766109172910,-470.61072905,0.00041095,120,"2025-12-19T01:52:52.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097773,1766109172920,-325.4070028,0.00041095,120,"2025-12-19T01:52:52.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097774,1766109172930,-500.59076747,0.00041095,120,"2025-12-19T01:52:52.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097775,1766109172939,-488.81685568,0.00041095,120,"2025-12-19T01:52:52.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097776,1766109172950,-500.0,0.00041095,120,"2025-12-19T01:52:52.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097777,1766109172960,-524.03975013,0.00041095,120,"2025-12-19T01:52:52.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097778,1766109172970,-643.16449159,0.00041095,120,"2025-12-19T01:52:52.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097779,1766109172979,-500.27705888,0.00041095,120,"2025-12-19T01:52:52.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097780,1766109172989,-500.0,0.00041095,120,"2025-12-19T01:52:52.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097781,1766109172999,-500.0,0.00041095,120,"2025-12-19T01:52:52.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097782,1766109173008,-372.4556093,0.00041095,120,"2025-12-19T01:52:53.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097783,1766109173018,-503.04911615,0.00041095,120,"2025-12-19T01:52:53.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097784,1766109173028,-500.07724828,0.00041095,120,"2025-12-19T01:52:53.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097785,1766109173038,-500.61757821,0.00041095,120,"2025-12-19T01:52:53.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097786,1766109173048,-596.13,0.00041095,120,"2025-12-19T01:52:53.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097787,1766109173058,-500.0,0.00041095,120,"2025-12-19T01:52:53.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097788,1766109173067,-596.13,0.00041095,120,"2025-12-19T01:52:53.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097789,1766109173076,-500.0,0.00041095,120,"2025-12-19T01:52:53.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097790,1766109173087,-500.54419379,0.00041095,120,"2025-12-19T01:52:53.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097791,1766109173097,-165.6674768,0.00041095,120,"2025-12-19T01:52:53.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097792,1766109173106,-546.45,0.00041095,120,"2025-12-19T01:52:53.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097793,1766109173116,-596.13,0.00041095,120,"2025-12-19T01:52:53.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097794,1766109173127,-596.13,0.00041095,120,"2025-12-19T01:52:53.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097795,1766109173137,-596.13,0.00041095,120,"2025-12-19T01:52:53.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097796,1766109173146,-596.13,0.00041095,120,"2025-12-19T01:52:53.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097797,1766109173156,-596.13,0.00041095,120,"2025-12-19T01:52:53.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097798,1766109173167,-413.47429263,0.00041095,120,"2025-12-19T01:52:53.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097799,1766109173179,-596.13,0.00041095,120,"2025-12-19T01:52:53.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097800,1766109173194,-596.13,0.00041095,120,"2025-12-19T01:52:53.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097801,1766109173206,-596.13,0.00041095,120,"2025-12-19T01:52:53.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097802,1766109173217,-500.0,0.00041095,120,"2025-12-19T01:52:53.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097803,1766109173227,-596.13,0.00041095,120,"2025-12-19T01:52:53.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097804,1766109173238,-500.0,0.00041095,120,"2025-12-19T01:52:53.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097805,1766109173251,-500.0,0.00041095,120,"2025-12-19T01:52:53.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097806,1766109173263,-596.13,0.00041095,120,"2025-12-19T01:52:53.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097807,1766109173274,-738.93,0.00041095,120,"2025-12-19T01:52:53.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097808,1766109173284,-500.0,0.00041095,120,"2025-12-19T01:52:53.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097809,1766109173296,-500.0,0.00041095,120,"2025-12-19T01:52:53.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097810,1766109173306,-596.13,0.00041095,120,"2025-12-19T01:52:53.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097811,1766109173317,-738.93,0.00041095,120,"2025-12-19T01:52:53.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097812,1766109173328,-558.50958305,0.00041095,120,"2025-12-19T01:52:53.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097813,1766109173338,-596.13,0.00041095,120,"2025-12-19T01:52:53.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097814,1766109173349,-738.93,0.00041095,120,"2025-12-19T01:52:53.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097815,1766109173359,-738.93,0.00041095,120,"2025-12-19T01:52:53.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097816,1766109173369,-596.13,0.00041095,120,"2025-12-19T01:52:53.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097817,1766109173379,-500.6673855,0.00041095,120,"2025-12-19T01:52:53.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097818,1766109173390,-334.71267769,0.00041095,120,"2025-12-19T01:52:53.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097819,1766109173399,-738.93,0.00041095,120,"2025-12-19T01:52:53.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097820,1766109173409,-738.93,0.00041095,120,"2025-12-19T01:52:53.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097821,1766109173591,-738.93,0.00041095,120,"2025-12-19T01:52:53.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097822,1766109173601,-738.93,0.00041095,120,"2025-12-19T01:52:53.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097823,1766109173611,-738.93,0.00041095,120,"2025-12-19T01:52:53.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097824,1766109173622,-738.93,0.00041095,120,"2025-12-19T01:52:53.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097825,1766109173632,-500.0,0.00041095,120,"2025-12-19T01:52:53.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097826,1766109173641,-738.93,0.00041095,120,"2025-12-19T01:52:53.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097827,1766109173650,-738.93,0.00041095,120,"2025-12-19T01:52:53.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097828,1766109173660,-500.0,0.00041095,120,"2025-12-19T01:52:53.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097829,1766109173670,-500.0,0.00041095,120,"2025-12-19T01:52:53.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097830,1766109173681,-738.93,0.00041095,120,"2025-12-19T01:52:53.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097831,1766109173691,-500.0,0.00041095,120,"2025-12-19T01:52:53.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097832,1766109173704,-500.0,0.00041095,120,"2025-12-19T01:52:53.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097833,1766109173714,-738.93,0.00041095,120,"2025-12-19T01:52:53.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097834,1766109173723,-500.0,0.00041095,120,"2025-12-19T01:52:53.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097835,1766109173732,-497.44730941,0.00041095,120,"2025-12-19T01:52:53.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097836,1766109173741,-738.93,0.00041095,120,"2025-12-19T01:52:53.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097837,1766109173751,-500.0,0.00041095,120,"2025-12-19T01:52:53.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097838,1766109173760,-738.93,0.00041095,120,"2025-12-19T01:52:53.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097839,1766109173769,-500.0,0.00041095,120,"2025-12-19T01:52:53.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097840,1766109173779,-738.93,0.00041095,120,"2025-12-19T01:52:53.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097841,1766109173788,-500.0,0.00041095,120,"2025-12-19T01:52:53.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097842,1766109173797,-738.93,0.00041095,120,"2025-12-19T01:52:53.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097843,1766109173806,-500.0,0.00041095,120,"2025-12-19T01:52:53.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097844,1766109173815,-501.59099567,0.00041095,120,"2025-12-19T01:52:53.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097845,1766109173824,-508.17083106,0.00041095,120,"2025-12-19T01:52:53.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097846,1766109173833,-500.0,0.00041095,120,"2025-12-19T01:52:53.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097847,1766109173843,-500.0,0.00041095,120,"2025-12-19T01:52:53.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097848,1766109173852,-500.0,0.00041095,120,"2025-12-19T01:52:53.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097849,1766109173861,-501.93683905,0.00041095,120,"2025-12-19T01:52:53.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097850,1766109173871,-500.0,0.00041095,120,"2025-12-19T01:52:53.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097851,1766109173881,-504.06219869,0.00041095,120,"2025-12-19T01:52:53.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097852,1766109173891,-500.0,0.00041095,120,"2025-12-19T01:52:53.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097853,1766109173900,-500.0,0.00041095,120,"2025-12-19T01:52:53.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097854,1766109173910,-500.0,0.00041095,120,"2025-12-19T01:52:53.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097855,1766109173919,-500.0,0.00041095,120,"2025-12-19T01:52:53.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097856,1766109173929,-423.23804524,0.00041095,120,"2025-12-19T01:52:53.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097857,1766109173939,-596.47,0.00041095,120,"2025-12-19T01:52:53.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097858,1766109173949,-596.47,0.00041095,120,"2025-12-19T01:52:53.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097859,1766109173959,-596.47,0.00041095,120,"2025-12-19T01:52:53.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097860,1766109173969,-596.47,0.00041095,120,"2025-12-19T01:52:53.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097861,1766109173979,-500.0,0.00041095,120,"2025-12-19T01:52:53.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097862,1766109173989,-500.0,0.00041095,120,"2025-12-19T01:52:53.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097863,1766109173999,-550.54110589,0.00041095,120,"2025-12-19T01:52:53.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097864,1766109174010,-500.0,0.00041095,120,"2025-12-19T01:52:54.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097865,1766109174020,-500.0,0.00041095,120,"2025-12-19T01:52:54.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097866,1766109174031,-500.0,0.00041095,120,"2025-12-19T01:52:54.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097867,1766109174040,-190.56599226,0.00041095,120,"2025-12-19T01:52:54.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097868,1766109174050,-500.0,0.00041095,120,"2025-12-19T01:52:54.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097869,1766109174060,-500.0,0.00041095,120,"2025-12-19T01:52:54.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097870,1766109174071,-500.0,0.00041095,120,"2025-12-19T01:52:54.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097871,1766109174081,-500.0,0.00041095,120,"2025-12-19T01:52:54.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097872,1766109174091,-500.0,0.00041095,120,"2025-12-19T01:52:54.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097873,1766109174099,-500.0,0.00041095,120,"2025-12-19T01:52:54.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097874,1766109174109,-500.0,0.00041095,120,"2025-12-19T01:52:54.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097875,1766109174119,-500.0,0.00041095,120,"2025-12-19T01:52:54.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097876,1766109174128,-633.95949736,0.00041095,120,"2025-12-19T01:52:54.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097877,1766109174137,-500.96180012,0.00041095,120,"2025-12-19T01:52:54.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097878,1766109174146,-201.39887351,0.00041095,120,"2025-12-19T01:52:54.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097879,1766109174156,-503.2964897,0.00041095,120,"2025-12-19T01:52:54.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097880,1766109174166,-501.36917643,0.00041095,120,"2025-12-19T01:52:54.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097881,1766109174176,-501.51517961,0.00041095,120,"2025-12-19T01:52:54.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097882,1766109174185,-500.0,0.00041095,120,"2025-12-19T01:52:54.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097883,1766109174196,-183.48017161,0.00041095,120,"2025-12-19T01:52:54.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097884,1766109174206,-500.0,0.00041095,120,"2025-12-19T01:52:54.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097885,1766109174216,-234.31893512,0.00041095,120,"2025-12-19T01:52:54.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097886,1766109174225,-521.34225308,0.00041095,120,"2025-12-19T01:52:54.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097887,1766109174235,-502.44786529,0.00041095,120,"2025-12-19T01:52:54.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097888,1766109174244,-301.01716301,0.00041095,120,"2025-12-19T01:52:54.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097889,1766109174254,-500.0,0.00041095,120,"2025-12-19T01:52:54.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097890,1766109174263,-500.0,0.00041095,120,"2025-12-19T01:52:54.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097891,1766109174274,-500.0,0.00041095,120,"2025-12-19T01:52:54.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097892,1766109174284,-500.0,0.00041095,120,"2025-12-19T01:52:54.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097893,1766109174293,-244.97074671,0.00041095,120,"2025-12-19T01:52:54.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097894,1766109174303,-500.0,0.00041095,120,"2025-12-19T01:52:54.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097895,1766109174312,-502.84746752,0.00041095,120,"2025-12-19T01:52:54.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097896,1766109174322,-365.22859541,0.00041095,120,"2025-12-19T01:52:54.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097897,1766109174331,-260.88877065,0.00041095,120,"2025-12-19T01:52:54.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097898,1766109174340,-500.0,0.00041095,120,"2025-12-19T01:52:54.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097899,1766109174350,-501.25772363,0.00041095,120,"2025-12-19T01:52:54.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097900,1766109174359,-500.0,0.00041095,120,"2025-12-19T01:52:54.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097901,1766109174369,-500.0,0.00041095,120,"2025-12-19T01:52:54.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097902,1766109174378,-509.55254153,0.00041095,120,"2025-12-19T01:52:54.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097903,1766109174387,-500.0,0.00041095,120,"2025-12-19T01:52:54.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097904,1766109174397,-500.0,0.00041095,120,"2025-12-19T01:52:54.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097905,1766109174406,-500.64833563,0.00041095,120,"2025-12-19T01:52:54.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097906,1766109174415,-500.0,0.00041095,120,"2025-12-19T01:52:54.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097907,1766109174424,-500.0,0.00041095,120,"2025-12-19T01:52:54.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097908,1766109174435,-175.50173279,0.00041095,120,"2025-12-19T01:52:54.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097909,1766109174443,-500.35406621,0.00041095,120,"2025-12-19T01:52:54.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097910,1766109174453,-500.78374373,0.00041095,120,"2025-12-19T01:52:54.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097911,1766109174462,-500.0,0.00041095,120,"2025-12-19T01:52:54.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097912,1766109174471,-500.32995709,0.00041095,120,"2025-12-19T01:52:54.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097913,1766109174480,-216.8157256,0.00041095,120,"2025-12-19T01:52:54.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097914,1766109174490,-501.7844732,0.00041095,120,"2025-12-19T01:52:54.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097915,1766109174501,-500.28080379,0.00041095,120,"2025-12-19T01:52:54.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097916,1766109174511,-500.50193099,0.00041095,120,"2025-12-19T01:52:54.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097917,1766109174520,-500.0,0.00041095,120,"2025-12-19T01:52:54.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097918,1766109174529,-500.71686257,0.00041095,120,"2025-12-19T01:52:54.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097919,1766109174538,-500.42440393,0.00041095,120,"2025-12-19T01:52:54.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097920,1766109174548,-500.0,0.00041095,120,"2025-12-19T01:52:54.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097921,1766109174557,-500.0,0.00041095,120,"2025-12-19T01:52:54.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097922,1766109174567,-500.0,0.00041095,120,"2025-12-19T01:52:54.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097923,1766109174576,-500.0,0.00041095,120,"2025-12-19T01:52:54.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097924,1766109174586,-500.0,0.00041095,120,"2025-12-19T01:52:54.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097925,1766109174596,-500.0,0.00041095,120,"2025-12-19T01:52:54.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097926,1766109174605,-581.79684028,0.00041095,120,"2025-12-19T01:52:54.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097927,1766109174615,-500.0,0.00041095,120,"2025-12-19T01:52:54.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097928,1766109174627,-522.73269168,0.00041095,120,"2025-12-19T01:52:54.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097929,1766109174637,-500.0,0.00041095,120,"2025-12-19T01:52:54.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097930,1766109174647,-500.0,0.00041095,120,"2025-12-19T01:52:54.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097931,1766109174656,-340.91060999,0.00041095,120,"2025-12-19T01:52:54.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097932,1766109174666,-500.0,0.00041095,120,"2025-12-19T01:52:54.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097933,1766109174678,-501.51168412,0.00041095,120,"2025-12-19T01:52:54.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097934,1766109174688,-500.0,0.00041095,120,"2025-12-19T01:52:54.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097935,1766109174699,-500.0,0.00041095,120,"2025-12-19T01:52:54.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097936,1766109174707,-500.0,0.00041095,120,"2025-12-19T01:52:54.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097937,1766109174716,-500.0,0.00041095,120,"2025-12-19T01:52:54.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097938,1766109174725,-363.96057966,0.00041095,120,"2025-12-19T01:52:54.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097939,1766109174734,-500.0,0.00041095,120,"2025-12-19T01:52:54.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097940,1766109174743,-500.99454007,0.00041095,120,"2025-12-19T01:52:54.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097941,1766109174752,-500.0,0.00041095,120,"2025-12-19T01:52:54.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097942,1766109174761,-501.37148731,0.00041095,120,"2025-12-19T01:52:54.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097943,1766109174771,-500.0,0.00041095,120,"2025-12-19T01:52:54.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097944,1766109174780,-443.07851036,0.00041095,120,"2025-12-19T01:52:54.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097945,1766109174789,-500.0,0.00041095,120,"2025-12-19T01:52:54.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097946,1766109174798,-500.0,0.00041095,120,"2025-12-19T01:52:54.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097947,1766109174808,-589.68836635,0.00041095,120,"2025-12-19T01:52:54.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097948,1766109174817,-500.0,0.00041095,120,"2025-12-19T01:52:54.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097949,1766109174825,-501.14185455,0.00041095,120,"2025-12-19T01:52:54.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097950,1766109174834,-500.0,0.00041095,120,"2025-12-19T01:52:54.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097951,1766109174843,-500.0,0.00041095,120,"2025-12-19T01:52:54.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097952,1766109174853,-500.0,0.00041095,120,"2025-12-19T01:52:54.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097953,1766109174861,-500.0,0.00041095,120,"2025-12-19T01:52:54.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097954,1766109174870,-501.01695764,0.00041095,120,"2025-12-19T01:52:54.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097955,1766109174879,-155.48605566,0.00041095,120,"2025-12-19T01:52:54.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097956,1766109174888,-614.45930188,0.00041095,120,"2025-12-19T01:52:54.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097957,1766109174897,-500.75266533,0.00041095,120,"2025-12-19T01:52:54.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097958,1766109174906,-500.0,0.00041095,120,"2025-12-19T01:52:54.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097959,1766109174915,-500.83352064,0.00041095,120,"2025-12-19T01:52:54.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097960,1766109174924,-500.87647961,0.00041095,120,"2025-12-19T01:52:54.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097961,1766109174933,-557.04876906,0.00041095,120,"2025-12-19T01:52:54.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097962,1766109174944,-500.96272173,0.00041095,120,"2025-12-19T01:52:54.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097963,1766109174955,-508.65958018,0.00041095,120,"2025-12-19T01:52:54.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097964,1766109174964,-500.0,0.00041095,120,"2025-12-19T01:52:54.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097965,1766109174973,-500.0,0.00041095,120,"2025-12-19T01:52:54.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097966,1766109174983,-372.33248762,0.00041095,120,"2025-12-19T01:52:54.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097967,1766109174993,-500.89933765,0.00041095,120,"2025-12-19T01:52:54.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097968,1766109175004,-500.0,0.00041095,120,"2025-12-19T01:52:55.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097969,1766109175015,-333.02862101,0.00041095,120,"2025-12-19T01:52:55.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097970,1766109175025,-500.0,0.00041095,120,"2025-12-19T01:52:55.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097971,1766109175034,-500.0,0.00041095,120,"2025-12-19T01:52:55.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097972,1766109175043,-501.36498853,0.00041095,120,"2025-12-19T01:52:55.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097973,1766109175053,-500.0,0.00041095,120,"2025-12-19T01:52:55.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097974,1766109175063,-501.07541606,0.00041095,120,"2025-12-19T01:52:55.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097975,1766109175073,-501.57356462,0.00041095,120,"2025-12-19T01:52:55.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097976,1766109175083,-501.83769316,0.00041095,120,"2025-12-19T01:52:55.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097977,1766109175092,-591.56833305,0.00041095,120,"2025-12-19T01:52:55.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097978,1766109175103,-500.0,0.00041095,120,"2025-12-19T01:52:55.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097979,1766109175112,-500.0,0.00041095,120,"2025-12-19T01:52:55.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097980,1766109175121,-500.0,0.00041095,120,"2025-12-19T01:52:55.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097981,1766109175131,-500.0,0.00041095,120,"2025-12-19T01:52:55.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097982,1766109175141,-352.36640921,0.00041095,120,"2025-12-19T01:52:55.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097983,1766109175151,-500.0,0.00041095,120,"2025-12-19T01:52:55.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097984,1766109175160,-501.3474338,0.00041095,120,"2025-12-19T01:52:55.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097985,1766109175171,-500.9772574,0.00041095,120,"2025-12-19T01:52:55.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097986,1766109175181,-500.0,0.00041095,120,"2025-12-19T01:52:55.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097987,1766109175190,-498.86069902,0.00041095,120,"2025-12-19T01:52:55.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097988,1766109175200,-431.86366888,0.00041095,120,"2025-12-19T01:52:55.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097989,1766109175210,-500.0,0.00041095,120,"2025-12-19T01:52:55.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097990,1766109175220,-501.17703162,0.00041095,120,"2025-12-19T01:52:55.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097991,1766109175229,-624.11582186,0.00041095,120,"2025-12-19T01:52:55.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097992,1766109175238,-500.0,0.00041095,120,"2025-12-19T01:52:55.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097993,1766109175248,-500.0,0.00041095,120,"2025-12-19T01:52:55.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097994,1766109175257,-500.0,0.00041095,120,"2025-12-19T01:52:55.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097995,1766109175268,-500.0,0.00041095,120,"2025-12-19T01:52:55.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097996,1766109175278,-500.0,0.00041095,120,"2025-12-19T01:52:55.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097997,1766109175287,-384.23565995,0.00041095,120,"2025-12-19T01:52:55.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097998,1766109175297,-500.80201159,0.00041095,120,"2025-12-19T01:52:55.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399097999,1766109175306,-500.0,0.00041095,120,"2025-12-19T01:52:55.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098000,1766109175316,-500.17181592,0.00041095,120,"2025-12-19T01:52:55.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098001,1766109175326,-500.0,0.00041095,120,"2025-12-19T01:52:55.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098002,1766109175335,-539.46660578,0.00041095,120,"2025-12-19T01:52:55.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098003,1766109175344,-503.17010565,0.00041095,120,"2025-12-19T01:52:55.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098004,1766109175354,-500.0,0.00041095,120,"2025-12-19T01:52:55.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098005,1766109175364,-500.0,0.00041095,120,"2025-12-19T01:52:55.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098006,1766109175373,-500.0,0.00041095,120,"2025-12-19T01:52:55.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098007,1766109175383,-500.87503046,0.00041095,120,"2025-12-19T01:52:55.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098008,1766109175392,-500.79510607,0.00041095,120,"2025-12-19T01:52:55.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098009,1766109175401,-500.0,0.00041095,120,"2025-12-19T01:52:55.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098010,1766109175411,-500.74333474,0.00041095,120,"2025-12-19T01:52:55.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098011,1766109175421,-500.0,0.00041095,120,"2025-12-19T01:52:55.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098012,1766109175430,-501.04561303,0.00041095,120,"2025-12-19T01:52:55.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098013,1766109175440,-500.90229013,0.00041095,120,"2025-12-19T01:52:55.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098014,1766109175449,-500.0,0.00041095,120,"2025-12-19T01:52:55.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098015,1766109175458,-500.94400718,0.00041095,120,"2025-12-19T01:52:55.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098016,1766109175468,-500.0,0.00041095,120,"2025-12-19T01:52:55.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098017,1766109175478,-501.15457031,0.00041095,120,"2025-12-19T01:52:55.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098018,1766109175487,-500.0,0.00041095,120,"2025-12-19T01:52:55.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098019,1766109175496,-501.88448956,0.00041095,120,"2025-12-19T01:52:55.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098020,1766109175505,-500.0,0.00041095,120,"2025-12-19T01:52:55.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098021,1766109175515,-501.24112968,0.00041095,120,"2025-12-19T01:52:55.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098022,1766109175524,-500.0,0.00041095,120,"2025-12-19T01:52:55.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098023,1766109175533,-501.37791813,0.00041095,120,"2025-12-19T01:52:55.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098024,1766109175542,-500.0,0.00041095,120,"2025-12-19T01:52:55.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098025,1766109175551,-500.0,0.00041095,120,"2025-12-19T01:52:55.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098026,1766109175560,-501.44676416,0.00041095,120,"2025-12-19T01:52:55.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098027,1766109175570,-500.0,0.00041095,120,"2025-12-19T01:52:55.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098028,1766109175579,-500.93085419,0.00041095,120,"2025-12-19T01:52:55.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098029,1766109175588,-500.0,0.00041095,120,"2025-12-19T01:52:55.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098030,1766109175597,-500.0,0.00041095,120,"2025-12-19T01:52:55.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098031,1766109175607,-500.0,0.00041095,120,"2025-12-19T01:52:55.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098032,1766109175616,-500.0,0.00041095,120,"2025-12-19T01:52:55.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098033,1766109175628,-500.0,0.00041095,120,"2025-12-19T01:52:55.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098034,1766109175637,-500.0,0.00041095,120,"2025-12-19T01:52:55.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098035,1766109175646,-500.0,0.00041095,120,"2025-12-19T01:52:55.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098036,1766109175655,-500.0,0.00041095,30,"2025-12-19T01:52:55.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098037,1766109175665,-501.62410312,0.00041095,30,"2025-12-19T01:52:55.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098038,1766109175674,-500.5536627,0.00041095,120,"2025-12-19T01:52:55.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098039,1766109175683,-500.0,0.00041095,120,"2025-12-19T01:52:55.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098040,1766109175693,-500.63157984,0.00041095,120,"2025-12-19T01:52:55.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098041,1766109175703,-500.0,0.00041095,120,"2025-12-19T01:52:55.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098042,1766109175712,-500.93147214,0.00041095,120,"2025-12-19T01:52:55.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098043,1766109175722,-500.0,0.00041095,120,"2025-12-19T01:52:55.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098044,1766109175731,-581.03263013,0.00041095,120,"2025-12-19T01:52:55.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098045,1766109175740,-500.49681031,0.00041095,120,"2025-12-19T01:52:55.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098046,1766109175749,-500.0,0.00041095,120,"2025-12-19T01:52:55.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098047,1766109175757,-500.78039767,0.00041095,120,"2025-12-19T01:52:55.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098048,1766109175766,-500.0,0.00041095,120,"2025-12-19T01:52:55.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098049,1766109175775,-500.0,0.00041095,120,"2025-12-19T01:52:55.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098050,1766109175784,-266.89246893,0.00041095,120,"2025-12-19T01:52:55.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098051,1766109175793,-500.0,0.00041095,120,"2025-12-19T01:52:55.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098052,1766109175802,-500.0,0.00041095,120,"2025-12-19T01:52:55.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098053,1766109175811,-500.0,0.00041095,120,"2025-12-19T01:52:55.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098054,1766109175819,-500.90486295,0.00041095,120,"2025-12-19T01:52:55.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098055,1766109175829,-501.13592523,0.00041095,120,"2025-12-19T01:52:55.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098056,1766109175837,-500.0,0.00041095,120,"2025-12-19T01:52:55.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098057,1766109175846,-500.0,0.00041095,120,"2025-12-19T01:52:55.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098058,1766109175855,-500.0,0.00041095,120,"2025-12-19T01:52:55.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098059,1766109175864,-500.0,0.00041095,120,"2025-12-19T01:52:55.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098060,1766109175873,-500.71450496,0.00041095,120,"2025-12-19T01:52:55.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098061,1766109175883,-500.0,0.00041095,120,"2025-12-19T01:52:55.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098062,1766109175894,-500.0,0.00041095,120,"2025-12-19T01:52:55.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098063,1766109175904,-500.0,0.00041095,120,"2025-12-19T01:52:55.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098064,1766109175913,-500.0,0.00041095,120,"2025-12-19T01:52:55.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098065,1766109175922,-500.0,0.00041095,120,"2025-12-19T01:52:55.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098066,1766109175932,-500.0,0.00041095,120,"2025-12-19T01:52:55.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098067,1766109175940,-500.02265102,0.00041095,120,"2025-12-19T01:52:55.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098068,1766109175949,-500.0,0.00041095,120,"2025-12-19T01:52:55.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098069,1766109175958,-501.08326821,0.00041095,120,"2025-12-19T01:52:55.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098070,1766109175967,-500.0,0.00041095,120,"2025-12-19T01:52:55.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098071,1766109175977,-501.60611997,0.00041095,120,"2025-12-19T01:52:55.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098072,1766109175986,-647.58057652,0.00041095,120,"2025-12-19T01:52:55.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098073,1766109175995,-550.65205492,0.00041095,120,"2025-12-19T01:52:55.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098074,1766109176004,-500.0,0.00041095,120,"2025-12-19T01:52:56.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098075,1766109176015,-500.71903058,0.00041095,120,"2025-12-19T01:52:56.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098076,1766109176025,-500.0,0.00041095,120,"2025-12-19T01:52:56.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098077,1766109176034,-500.0,0.00041095,120,"2025-12-19T01:52:56.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098078,1766109176043,-500.0,0.00041095,120,"2025-12-19T01:52:56.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098079,1766109176052,-502.24448052,0.00041095,120,"2025-12-19T01:52:56.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098080,1766109176061,-500.0,0.00041095,120,"2025-12-19T01:52:56.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098081,1766109176071,-500.0,0.00041095,120,"2025-12-19T01:52:56.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098082,1766109176081,-500.0,0.00041095,120,"2025-12-19T01:52:56.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098083,1766109176090,-501.44561064,0.00041095,120,"2025-12-19T01:52:56.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098084,1766109176099,-500.0,0.00041095,120,"2025-12-19T01:52:56.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098085,1766109176108,-500.0,0.00041095,120,"2025-12-19T01:52:56.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098086,1766109176117,-501.20296076,0.00041095,120,"2025-12-19T01:52:56.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098087,1766109176126,-500.0,0.00041095,120,"2025-12-19T01:52:56.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098088,1766109176134,-158.06684129,0.00041095,120,"2025-12-19T01:52:56.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098089,1766109176144,-500.0,0.00041095,120,"2025-12-19T01:52:56.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098090,1766109176153,-501.45694917,0.00041095,120,"2025-12-19T01:52:56.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098091,1766109176162,-500.81278044,0.00041095,120,"2025-12-19T01:52:56.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098092,1766109176171,-500.0,0.00041095,120,"2025-12-19T01:52:56.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098093,1766109176181,-500.31892992,0.00041095,120,"2025-12-19T01:52:56.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098094,1766109176191,-500.0,0.00041095,120,"2025-12-19T01:52:56.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098095,1766109176200,-500.0,0.00041095,120,"2025-12-19T01:52:56.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098096,1766109176210,-500.0,0.00041095,120,"2025-12-19T01:52:56.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098097,1766109176219,-267.17925357,0.00041095,120,"2025-12-19T01:52:56.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098098,1766109176229,-500.0,0.00041095,120,"2025-12-19T01:52:56.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098099,1766109176239,-500.0,0.00041095,120,"2025-12-19T01:52:56.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098100,1766109176248,-500.0,0.00041095,120,"2025-12-19T01:52:56.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098101,1766109176258,-500.9334995,0.00041095,120,"2025-12-19T01:52:56.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098102,1766109176269,-500.0,0.00041095,120,"2025-12-19T01:52:56.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098103,1766109176278,-500.0,0.00041095,120,"2025-12-19T01:52:56.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098104,1766109176287,-500.63849697,0.00041095,120,"2025-12-19T01:52:56.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098105,1766109176296,-500.0,0.00041095,120,"2025-12-19T01:52:56.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098106,1766109176306,-501.17727732,0.00041095,120,"2025-12-19T01:52:56.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098107,1766109176315,-500.70929364,0.00041095,120,"2025-12-19T01:52:56.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098108,1766109176324,-500.96846949,0.00041095,120,"2025-12-19T01:52:56.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098109,1766109176334,-500.0,0.00041095,120,"2025-12-19T01:52:56.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098110,1766109176343,-501.11187588,0.00041095,120,"2025-12-19T01:52:56.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098111,1766109176353,-500.0,0.00041095,120,"2025-12-19T01:52:56.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098112,1766109176362,-500.43705782,0.00041095,120,"2025-12-19T01:52:56.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098113,1766109176372,-500.0,0.00041095,120,"2025-12-19T01:52:56.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098114,1766109176381,-500.84207656,0.00041095,120,"2025-12-19T01:52:56.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098115,1766109176390,-500.0,0.00041095,120,"2025-12-19T01:52:56.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098116,1766109176399,-500.0,0.00041095,120,"2025-12-19T01:52:56.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098117,1766109176408,-500.0,0.00041095,120,"2025-12-19T01:52:56.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098118,1766109176418,-532.88673204,0.00041095,120,"2025-12-19T01:52:56.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098119,1766109176427,-500.0,0.00041095,120,"2025-12-19T01:52:56.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098120,1766109176436,-500.30308873,0.00041095,120,"2025-12-19T01:52:56.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098121,1766109176445,-500.0,0.00041095,120,"2025-12-19T01:52:56.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098122,1766109176454,-500.0,0.00041095,120,"2025-12-19T01:52:56.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098123,1766109176463,-500.0,0.00041095,120,"2025-12-19T01:52:56.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098124,1766109176471,-500.0,0.00041095,120,"2025-12-19T01:52:56.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098125,1766109176495,-500.0,0.00041095,120,"2025-12-19T01:52:56.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098126,1766109176508,-160.47,0.00041095,120,"2025-12-19T01:52:56.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098127,1766109176517,-500.0,0.00041095,120,"2025-12-19T01:52:56.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098128,1766109176526,-534.99,0.00041095,120,"2025-12-19T01:52:56.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098129,1766109176536,-500.0,0.00041095,120,"2025-12-19T01:52:56.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098130,1766109176548,-500.0,0.00041095,120,"2025-12-19T01:52:56.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098131,1766109176557,-198.54,0.00041095,120,"2025-12-19T01:52:56.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098132,1766109176566,-500.21313473,0.00041095,120,"2025-12-19T01:52:56.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098133,1766109176576,-500.0,0.00041095,120,"2025-12-19T01:52:56.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098134,1766109176585,-500.95707104,0.00041095,120,"2025-12-19T01:52:56.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098135,1766109176594,-502.02185232,0.00041095,120,"2025-12-19T01:52:56.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098136,1766109176603,-501.14324159,0.00041095,120,"2025-12-19T01:52:56.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098137,1766109176613,-501.70065648,0.00041095,120,"2025-12-19T01:52:56.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098138,1766109176624,-567.09,0.00041095,120,"2025-12-19T01:52:56.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098139,1766109176637,-500.85701131,0.00041095,120,"2025-12-19T01:52:56.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098140,1766109176647,-501.07793026,0.00041095,60,"2025-12-19T01:52:56.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098141,1766109176656,-500.0,0.00041095,120,"2025-12-19T01:52:56.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098142,1766109176666,-500.0,0.00041095,120,"2025-12-19T01:52:56.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098143,1766109176678,-501.42860677,0.00041095,120,"2025-12-19T01:52:56.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098144,1766109176691,-500.61059967,0.00041095,120,"2025-12-19T01:52:56.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098145,1766109176702,-500.61059967,0.00041095,120,"2025-12-19T01:52:56.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098146,1766109176712,-500.0,0.00041095,120,"2025-12-19T01:52:56.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098147,1766109176724,-500.0,0.00041095,120,"2025-12-19T01:52:56.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098148,1766109176733,-481.01,0.00041095,120,"2025-12-19T01:52:56.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098149,1766109176743,-500.0,0.00041095,120,"2025-12-19T01:52:56.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098150,1766109176752,-500.0,0.00041095,120,"2025-12-19T01:52:56.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098151,1766109176763,-201.22,0.00041095,120,"2025-12-19T01:52:56.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098152,1766109176772,-500.0,0.00041095,120,"2025-12-19T01:52:56.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098153,1766109176782,-500.98649914,0.00041095,120,"2025-12-19T01:52:56.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098154,1766109176792,-153.93,0.00041095,120,"2025-12-19T01:52:56.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098155,1766109176801,-500.0,0.00041095,120,"2025-12-19T01:52:56.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098156,1766109176810,-500.0,0.00041095,120,"2025-12-19T01:52:56.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098157,1766109176821,-500.0,0.00041095,120,"2025-12-19T01:52:56.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098158,1766109176832,-500.67663116,0.00041095,120,"2025-12-19T01:52:56.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098159,1766109176841,-500.0,0.00041095,120,"2025-12-19T01:52:56.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098160,1766109176851,-500.0,0.00041095,120,"2025-12-19T01:52:56.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098161,1766109176867,-500.0,0.00041095,120,"2025-12-19T01:52:56.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098162,1766109176877,-152.75,0.00041095,120,"2025-12-19T01:52:56.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098163,1766109176887,-500.0,0.00041095,120,"2025-12-19T01:52:56.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098164,1766109176897,-500.0,0.00041095,120,"2025-12-19T01:52:56.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098165,1766109176907,-501.37996162,0.00041095,120,"2025-12-19T01:52:56.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098166,1766109176916,-500.0,0.00041095,120,"2025-12-19T01:52:56.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098167,1766109176927,-500.0,0.00041095,120,"2025-12-19T01:52:56.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098168,1766109176939,-500.0,0.00041095,120,"2025-12-19T01:52:56.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098169,1766109176948,-500.0,0.00041095,120,"2025-12-19T01:52:56.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098170,1766109176957,-309.48446464,0.00041095,120,"2025-12-19T01:52:56.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098171,1766109176967,-644.95,0.00041095,120,"2025-12-19T01:52:56.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098172,1766109176977,-500.0,0.00041095,120,"2025-12-19T01:52:56.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098173,1766109176987,-500.0,0.00041095,120,"2025-12-19T01:52:56.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098174,1766109176996,-500.0,0.00041095,120,"2025-12-19T01:52:56.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098175,1766109177007,-501.56261216,0.00041095,120,"2025-12-19T01:52:57.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098176,1766109177016,-501.04660235,0.00041095,120,"2025-12-19T01:52:57.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098177,1766109177026,-501.48012452,0.00041095,120,"2025-12-19T01:52:57.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098178,1766109177035,-500.0,0.00041095,120,"2025-12-19T01:52:57.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098179,1766109177045,-500.0,0.00041095,120,"2025-12-19T01:52:57.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098180,1766109177055,-500.0,0.00041095,120,"2025-12-19T01:52:57.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098181,1766109177064,-500.0,0.00041095,120,"2025-12-19T01:52:57.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098182,1766109177073,-500.0,0.00041095,120,"2025-12-19T01:52:57.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098183,1766109177082,-154.88,0.00041095,120,"2025-12-19T01:52:57.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098184,1766109177092,-500.80410655,0.00041095,120,"2025-12-19T01:52:57.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098185,1766109177103,-500.88589078,0.00041095,120,"2025-12-19T01:52:57.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098186,1766109177112,-500.0,0.00041095,120,"2025-12-19T01:52:57.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098187,1766109177123,-500.0,0.00041095,120,"2025-12-19T01:52:57.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098188,1766109177132,-500.0,0.00041095,120,"2025-12-19T01:52:57.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098189,1766109177142,-501.45770656,0.00041095,120,"2025-12-19T01:52:57.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098190,1766109177152,-498.93310029,0.00041095,120,"2025-12-19T01:52:57.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098191,1766109177162,-501.05324904,0.00041095,120,"2025-12-19T01:52:57.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098192,1766109177172,-500.0,0.00041095,120,"2025-12-19T01:52:57.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098193,1766109177183,-500.0,0.00041095,120,"2025-12-19T01:52:57.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098194,1766109177194,-500.0,0.00041095,120,"2025-12-19T01:52:57.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098195,1766109177204,-500.0,0.00041095,120,"2025-12-19T01:52:57.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098196,1766109177214,-500.49513105,0.00041095,120,"2025-12-19T01:52:57.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098197,1766109177232,-500.0,0.00041095,120,"2025-12-19T01:52:57.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098198,1766109177242,-500.92683855,0.00041095,120,"2025-12-19T01:52:57.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098199,1766109177253,-500.0,0.00041095,120,"2025-12-19T01:52:57.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098200,1766109177263,-500.0,0.00041095,120,"2025-12-19T01:52:57.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098201,1766109177273,-500.0,0.00041095,120,"2025-12-19T01:52:57.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098202,1766109177283,-500.0,0.00041095,120,"2025-12-19T01:52:57.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098203,1766109177293,-500.1496513,0.00041095,120,"2025-12-19T01:52:57.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098204,1766109177303,-500.83967233,0.00041095,120,"2025-12-19T01:52:57.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098205,1766109177313,-500.0,0.00041095,60,"2025-12-19T01:52:57.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098206,1766109177324,-500.0,0.00041095,60,"2025-12-19T01:52:57.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098207,1766109177334,-500.0,0.00041095,60,"2025-12-19T01:52:57.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098208,1766109177343,-500.0,0.00041095,60,"2025-12-19T01:52:57.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098209,1766109177353,-500.0,0.00041095,60,"2025-12-19T01:52:57.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098210,1766109177363,-523.07,0.00041095,60,"2025-12-19T01:52:57.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098211,1766109177373,-500.0,0.00041095,120,"2025-12-19T01:52:57.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098212,1766109177383,-500.0,0.00041095,120,"2025-12-19T01:52:57.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098213,1766109177393,-500.0,0.00041095,120,"2025-12-19T01:52:57.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098214,1766109177402,-500.70575842,0.00041095,120,"2025-12-19T01:52:57.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098215,1766109177412,-500.0,0.00041095,120,"2025-12-19T01:52:57.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098216,1766109177421,-500.0,0.00041095,120,"2025-12-19T01:52:57.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098217,1766109177431,-500.0,0.00041095,120,"2025-12-19T01:52:57.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098218,1766109177441,-500.0,0.00041095,120,"2025-12-19T01:52:57.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098219,1766109177451,-512.62308054,0.00041095,120,"2025-12-19T01:52:57.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098220,1766109177460,-385.36,0.00041095,120,"2025-12-19T01:52:57.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098221,1766109177469,-500.81347848,0.00041095,120,"2025-12-19T01:52:57.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098222,1766109177479,-500.86020534,0.00041095,120,"2025-12-19T01:52:57.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098223,1766109177489,-500.0,0.00041095,120,"2025-12-19T01:52:57.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098224,1766109177499,-500.0,0.00041095,120,"2025-12-19T01:52:57.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098225,1766109177510,-500.0,0.00041095,120,"2025-12-19T01:52:57.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098226,1766109177521,-500.0,0.00041095,120,"2025-12-19T01:52:57.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098227,1766109177531,-500.0,0.00041095,120,"2025-12-19T01:52:57.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098228,1766109177541,-500.46218978,0.00041095,120,"2025-12-19T01:52:57.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098229,1766109177553,-500.0,0.00041095,120,"2025-12-19T01:52:57.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098230,1766109177563,-500.0,0.00041095,120,"2025-12-19T01:52:57.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098231,1766109177574,-500.0,0.00041095,120,"2025-12-19T01:52:57.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098232,1766109177591,-620.64,0.00041095,120,"2025-12-19T01:52:57.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098233,1766109177602,-501.26486543,0.00041095,120,"2025-12-19T01:52:57.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098234,1766109177614,-500.0,0.00041095,120,"2025-12-19T01:52:57.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098235,1766109177626,-500.0,0.00041095,120,"2025-12-19T01:52:57.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098236,1766109177640,-500.0,0.00041095,120,"2025-12-19T01:52:57.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098237,1766109177650,-500.0,0.00041095,120,"2025-12-19T01:52:57.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098238,1766109177660,-501.3,0.00041095,120,"2025-12-19T01:52:57.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098239,1766109177670,-500.0,0.00041095,120,"2025-12-19T01:52:57.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098240,1766109177681,-500.0,0.00041095,120,"2025-12-19T01:52:57.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098241,1766109177691,-500.0,0.00041095,120,"2025-12-19T01:52:57.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098242,1766109177701,-500.0,0.00041095,120,"2025-12-19T01:52:57.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098243,1766109177711,-500.0,0.00041095,120,"2025-12-19T01:52:57.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098244,1766109177721,-500.0,0.00041095,120,"2025-12-19T01:52:57.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098245,1766109177731,-500.0,0.00041095,120,"2025-12-19T01:52:57.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098246,1766109177741,-500.0,0.00041095,120,"2025-12-19T01:52:57.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098247,1766109177750,-500.0,0.00041095,120,"2025-12-19T01:52:57.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098248,1766109178282,-500.80698944,0.00041095,120,"2025-12-19T01:52:58.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098249,1766109178337,-500.0,0.00041095,120,"2025-12-19T01:52:58.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098250,1766109178348,-500.0,0.00041095,120,"2025-12-19T01:52:58.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098251,1766109178359,-501.28248857,0.00041095,120,"2025-12-19T01:52:58.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098252,1766109178369,-500.0,0.00041095,120,"2025-12-19T01:52:58.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098253,1766109178379,-377.2862905,0.00041095,120,"2025-12-19T01:52:58.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098254,1766109178390,-500.0,0.00041095,120,"2025-12-19T01:52:58.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098255,1766109178400,-500.0,0.00041095,120,"2025-12-19T01:52:58.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098256,1766109178410,-500.0,0.00041095,120,"2025-12-19T01:52:58.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098257,1766109178420,-500.0,0.00041095,120,"2025-12-19T01:52:58.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098258,1766109178430,-500.53210136,0.00041095,120,"2025-12-19T01:52:58.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098259,1766109178440,-402.0,0.00041095,120,"2025-12-19T01:52:58.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098260,1766109178450,-501.45873258,0.00041095,120,"2025-12-19T01:52:58.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098261,1766109178459,-500.0,0.00041095,120,"2025-12-19T01:52:58.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098262,1766109178468,-212.82900666,0.00041095,120,"2025-12-19T01:52:58.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098263,1766109178478,-500.0,0.00041095,120,"2025-12-19T01:52:58.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098264,1766109178488,-500.0,0.00041095,120,"2025-12-19T01:52:58.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098265,1766109178497,-500.0,0.00041095,120,"2025-12-19T01:52:58.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098266,1766109178507,-500.83077265,0.00041095,120,"2025-12-19T01:52:58.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098267,1766109178518,-500.0,0.00041095,120,"2025-12-19T01:52:58.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098268,1766109178527,-500.0,0.00041095,120,"2025-12-19T01:52:58.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098269,1766109178537,-500.0,0.00041095,120,"2025-12-19T01:52:58.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098270,1766109178547,-501.0568681,0.00041095,120,"2025-12-19T01:52:58.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098271,1766109178556,-500.0,0.00041095,120,"2025-12-19T01:52:58.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098272,1766109178566,-500.52959707,0.00041095,120,"2025-12-19T01:52:58.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098273,1766109178577,-500.0,0.00041095,120,"2025-12-19T01:52:58.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098274,1766109178586,-500.0,0.00041095,120,"2025-12-19T01:52:58.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098275,1766109178596,-500.0,0.00041095,120,"2025-12-19T01:52:58.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098276,1766109178606,-500.0,0.00041095,120,"2025-12-19T01:52:58.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098277,1766109178615,-500.0,0.00041095,120,"2025-12-19T01:52:58.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098278,1766109178624,-500.0,0.00041095,120,"2025-12-19T01:52:58.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098279,1766109178638,-500.0,0.00041095,120,"2025-12-19T01:52:58.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098280,1766109178649,-500.0,0.00041095,120,"2025-12-19T01:52:58.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098281,1766109178658,-501.23922102,0.00041095,120,"2025-12-19T01:52:58.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098282,1766109178669,-500.0,0.00041095,120,"2025-12-19T01:52:58.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098283,1766109178679,-500.0,0.00041095,120,"2025-12-19T01:52:58.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098284,1766109178689,-513.04,0.00041095,120,"2025-12-19T01:52:58.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098285,1766109178699,-501.03031608,0.00041095,120,"2025-12-19T01:52:58.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098286,1766109178718,-500.0,0.00041095,120,"2025-12-19T01:52:58.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098287,1766109178732,-500.0,0.00041095,120,"2025-12-19T01:52:58.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098288,1766109178742,-500.0,0.00041095,120,"2025-12-19T01:52:58.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098289,1766109178754,-500.0,0.00041095,120,"2025-12-19T01:52:58.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098290,1766109178765,-500.0,0.00041095,120,"2025-12-19T01:52:58.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098291,1766109178776,-500.0,0.00041095,120,"2025-12-19T01:52:58.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098292,1766109178786,-500.0,0.00041095,120,"2025-12-19T01:52:58.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098293,1766109178797,-500.0,0.00041095,120,"2025-12-19T01:52:58.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098294,1766109178807,-500.0,0.00041095,120,"2025-12-19T01:52:58.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098295,1766109178818,-500.98174306,0.00041095,120,"2025-12-19T01:52:58.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098296,1766109178828,-500.55078849,0.00041095,120,"2025-12-19T01:52:58.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098297,1766109178839,-500.0,0.00041095,120,"2025-12-19T01:52:58.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098298,1766109178849,-500.0,0.00041095,120,"2025-12-19T01:52:58.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098299,1766109178860,-500.0,0.00041095,120,"2025-12-19T01:52:58.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098300,1766109178870,-609.81146028,0.00041095,120,"2025-12-19T01:52:58.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098301,1766109178880,-500.0,0.00041095,120,"2025-12-19T01:52:58.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098302,1766109178890,-500.0,0.00041095,120,"2025-12-19T01:52:58.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098303,1766109178900,-500.0,0.00041095,120,"2025-12-19T01:52:58.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098304,1766109178911,-500.0,0.00041095,120,"2025-12-19T01:52:58.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098305,1766109178923,-500.0,0.00041095,120,"2025-12-19T01:52:58.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098306,1766109178935,-500.0,0.00041095,120,"2025-12-19T01:52:58.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098307,1766109178945,-500.0,0.00041095,120,"2025-12-19T01:52:58.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098308,1766109178955,-500.0,0.00041095,120,"2025-12-19T01:52:58.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098309,1766109178966,-500.0,0.00041095,120,"2025-12-19T01:52:58.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098310,1766109178976,-398.44,0.00041095,120,"2025-12-19T01:52:58.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098311,1766109178986,-500.0,0.00041095,120,"2025-12-19T01:52:58.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098312,1766109178996,-500.0,0.00041095,120,"2025-12-19T01:52:58.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098313,1766109179006,-500.0,0.00041095,120,"2025-12-19T01:52:59.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098314,1766109179016,-500.0,0.00041095,120,"2025-12-19T01:52:59.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098315,1766109179026,-500.0,0.00041095,120,"2025-12-19T01:52:59.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098316,1766109179036,-500.0,0.00041095,120,"2025-12-19T01:52:59.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098317,1766109179046,-500.0,0.00041095,120,"2025-12-19T01:52:59.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098318,1766109179055,-500.0,0.00041095,120,"2025-12-19T01:52:59.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098319,1766109179066,-500.0,0.00041095,120,"2025-12-19T01:52:59.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098320,1766109179083,-500.0,0.00041095,120,"2025-12-19T01:52:59.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098321,1766109179093,-500.0,0.00041095,120,"2025-12-19T01:52:59.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098322,1766109179104,-500.0,0.00041095,120,"2025-12-19T01:52:59.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098323,1766109179115,-500.0,0.00041095,120,"2025-12-19T01:52:59.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098324,1766109179126,-327.16209845,0.00041095,120,"2025-12-19T01:52:59.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098325,1766109179137,-500.0,0.00041095,120,"2025-12-19T01:52:59.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098326,1766109179147,-500.0,0.00041095,120,"2025-12-19T01:52:59.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098327,1766109179158,-500.0,0.00041095,120,"2025-12-19T01:52:59.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098328,1766109179169,-500.0,0.00041095,120,"2025-12-19T01:52:59.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098329,1766109179179,-500.0,0.00041095,120,"2025-12-19T01:52:59.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098330,1766109179190,-555.84,0.00041095,120,"2025-12-19T01:52:59.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098331,1766109179201,-500.0,0.00041095,120,"2025-12-19T01:52:59.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098332,1766109179212,-500.0,0.00041095,120,"2025-12-19T01:52:59.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098333,1766109179223,-500.0,0.00041095,120,"2025-12-19T01:52:59.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098334,1766109179234,-500.0,0.00041095,120,"2025-12-19T01:52:59.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098335,1766109179244,-475.26207191,0.00041095,120,"2025-12-19T01:52:59.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098336,1766109179257,-500.0,0.00041095,120,"2025-12-19T01:52:59.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098337,1766109179269,-500.0,0.00041095,120,"2025-12-19T01:52:59.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098338,1766109179279,-566.41,0.00041095,120,"2025-12-19T01:52:59.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098339,1766109179289,-500.0,0.00041095,120,"2025-12-19T01:52:59.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098340,1766109179300,-500.0,0.00041095,120,"2025-12-19T01:52:59.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098341,1766109179310,-500.0,0.00041095,120,"2025-12-19T01:52:59.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098342,1766109179320,-501.58040592,0.00041095,120,"2025-12-19T01:52:59.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098343,1766109179332,-500.0,0.00041095,120,"2025-12-19T01:52:59.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098344,1766109179342,-500.0,0.00041095,120,"2025-12-19T01:52:59.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098345,1766109179353,-500.0,0.00041095,120,"2025-12-19T01:52:59.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098346,1766109179363,-500.0,0.00041095,120,"2025-12-19T01:52:59.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098347,1766109179373,-500.0,0.00041095,120,"2025-12-19T01:52:59.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098348,1766109179384,-500.0,0.00041095,120,"2025-12-19T01:52:59.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098349,1766109179394,-500.0,0.00041095,120,"2025-12-19T01:52:59.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098350,1766109179405,-500.0,0.00041095,120,"2025-12-19T01:52:59.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098351,1766109179415,-407.10830587,0.00041095,120,"2025-12-19T01:52:59.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098352,1766109179425,-500.0,0.00041095,120,"2025-12-19T01:52:59.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098353,1766109179441,-500.0,0.00041095,120,"2025-12-19T01:52:59.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098354,1766109179453,-500.0,0.00041095,120,"2025-12-19T01:52:59.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098355,1766109179463,-500.0,0.00041095,120,"2025-12-19T01:52:59.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098356,1766109179473,-500.0,0.00041095,120,"2025-12-19T01:52:59.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098357,1766109179483,-500.0,0.00041095,120,"2025-12-19T01:52:59.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098358,1766109179494,-576.06354694,0.00041095,120,"2025-12-19T01:52:59.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098359,1766109179505,-500.0,0.00041095,120,"2025-12-19T01:52:59.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098360,1766109179516,-500.0,0.00041095,120,"2025-12-19T01:52:59.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098361,1766109179527,-500.0,0.00041095,120,"2025-12-19T01:52:59.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098362,1766109179538,-500.0,0.00041095,120,"2025-12-19T01:52:59.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098363,1766109179548,-500.0,0.00041095,120,"2025-12-19T01:52:59.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098364,1766109179558,-500.0,0.00041095,120,"2025-12-19T01:52:59.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098365,1766109179568,-536.28774609,0.00041095,120,"2025-12-19T01:52:59.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098366,1766109179580,-500.0,0.00041095,120,"2025-12-19T01:52:59.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098367,1766109179591,-500.0,0.00041095,120,"2025-12-19T01:52:59.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098368,1766109179601,-500.0,0.00041095,120,"2025-12-19T01:52:59.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098369,1766109179611,-508.61436442,0.00041095,120,"2025-12-19T01:52:59.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098370,1766109179622,-500.0,0.00041095,120,"2025-12-19T01:52:59.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098371,1766109179637,-500.0,0.00041095,120,"2025-12-19T01:52:59.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098372,1766109179650,-500.0,0.00041095,120,"2025-12-19T01:52:59.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098373,1766109179661,-349.16,0.00041095,120,"2025-12-19T01:52:59.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098374,1766109179672,-500.0,0.00041095,120,"2025-12-19T01:52:59.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098375,1766109179684,-500.0,0.00041095,120,"2025-12-19T01:52:59.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098376,1766109179694,-500.0,0.00041095,120,"2025-12-19T01:52:59.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098377,1766109179705,-500.0,0.00041095,120,"2025-12-19T01:52:59.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098378,1766109179715,-391.6,0.00041095,120,"2025-12-19T01:52:59.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098379,1766109179725,-500.0,0.00041095,120,"2025-12-19T01:52:59.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098380,1766109179734,-501.95499833,0.00041095,120,"2025-12-19T01:52:59.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098381,1766109179745,-500.0,0.00041095,120,"2025-12-19T01:52:59.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098382,1766109179755,-500.0,0.00041095,120,"2025-12-19T01:52:59.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098383,1766109179766,-500.0,0.00041095,120,"2025-12-19T01:52:59.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098384,1766109179776,-500.0,0.00041095,120,"2025-12-19T01:52:59.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098385,1766109179791,-500.0,0.00041095,120,"2025-12-19T01:52:59.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098386,1766109179802,-500.0,0.00041095,120,"2025-12-19T01:52:59.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098387,1766109179812,-500.0,0.00041095,120,"2025-12-19T01:52:59.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098388,1766109179823,-500.0,0.00041095,120,"2025-12-19T01:52:59.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098389,1766109179833,-500.0,0.00041095,120,"2025-12-19T01:52:59.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098390,1766109179843,-500.0,0.00041095,120,"2025-12-19T01:52:59.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098391,1766109179854,-500.0,0.00041095,120,"2025-12-19T01:52:59.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098392,1766109179864,-500.0,0.00041095,120,"2025-12-19T01:52:59.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098393,1766109179876,-500.0,0.00041095,120,"2025-12-19T01:52:59.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098394,1766109179887,-500.0,0.00041095,120,"2025-12-19T01:52:59.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098395,1766109179898,-500.0,0.00041095,120,"2025-12-19T01:52:59.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098396,1766109179910,-500.0,0.00041095,120,"2025-12-19T01:52:59.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098397,1766109179922,-500.0,0.00041095,120,"2025-12-19T01:52:59.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098398,1766109179934,-599.4,0.00041095,120,"2025-12-19T01:52:59.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098399,1766109179944,-500.0,0.00041095,120,"2025-12-19T01:52:59.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098400,1766109179955,-500.0,0.00041095,120,"2025-12-19T01:52:59.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098401,1766109179965,-500.0,0.00041095,120,"2025-12-19T01:52:59.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098402,1766109179977,-565.13969231,0.00041095,120,"2025-12-19T01:52:59.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098403,1766109179988,-500.0,0.00041095,120,"2025-12-19T01:52:59.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098404,1766109179998,-501.80310789,0.00041095,120,"2025-12-19T01:52:59.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098405,1766109180008,-500.0,0.00041095,120,"2025-12-19T01:53:00.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098406,1766109180018,-500.0,0.00041095,120,"2025-12-19T01:53:00.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098407,1766109180029,-500.0,0.00041095,120,"2025-12-19T01:53:00.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098408,1766109180041,-500.0,0.00041095,120,"2025-12-19T01:53:00.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098409,1766109180054,-500.0,0.00041095,120,"2025-12-19T01:53:00.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098410,1766109180064,-500.0,0.00041095,120,"2025-12-19T01:53:00.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098411,1766109180074,-161.7,0.00041095,120,"2025-12-19T01:53:00.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098412,1766109180085,-500.77613225,0.00041095,120,"2025-12-19T01:53:00.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098413,1766109180096,-545.54854603,0.00041095,120,"2025-12-19T01:53:00.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098414,1766109180105,-500.0,0.00041095,120,"2025-12-19T01:53:00.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098415,1766109180115,-500.0,0.00041095,120,"2025-12-19T01:53:00.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098416,1766109180126,-500.0,0.00041095,120,"2025-12-19T01:53:00.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098417,1766109180136,-500.0,0.00041095,120,"2025-12-19T01:53:00.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098418,1766109180145,-278.17,0.00041095,120,"2025-12-19T01:53:00.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098419,1766109180156,-500.0,0.00041095,120,"2025-12-19T01:53:00.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098420,1766109180169,-500.69121931,0.00041095,120,"2025-12-19T01:53:00.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098421,1766109180180,-500.0,0.00041095,120,"2025-12-19T01:53:00.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098422,1766109180190,-501.59683797,0.00041095,120,"2025-12-19T01:53:00.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098423,1766109180200,-500.0,0.00041095,120,"2025-12-19T01:53:00.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098424,1766109180210,-500.0,0.00041095,120,"2025-12-19T01:53:00.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098425,1766109180220,-500.0,0.00041095,120,"2025-12-19T01:53:00.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098426,1766109180231,-500.0,0.00041095,120,"2025-12-19T01:53:00.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098427,1766109180241,-171.13267079,0.00041095,120,"2025-12-19T01:53:00.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098428,1766109180252,-510.63700414,0.00041095,120,"2025-12-19T01:53:00.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098429,1766109180263,-204.65423311,0.00041095,120,"2025-12-19T01:53:00.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098430,1766109180274,-500.0,0.00041095,120,"2025-12-19T01:53:00.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098431,1766109180284,-500.0,0.00041095,120,"2025-12-19T01:53:00.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098432,1766109180294,-500.0,0.00041095,120,"2025-12-19T01:53:00.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098433,1766109180305,-500.0,0.00041095,120,"2025-12-19T01:53:00.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098434,1766109180314,-364.34415851,0.00041095,120,"2025-12-19T01:53:00.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098435,1766109180325,-500.0,0.00041095,120,"2025-12-19T01:53:00.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098436,1766109180335,-500.0,0.00041095,120,"2025-12-19T01:53:00.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098437,1766109180346,-500.0,0.00041095,120,"2025-12-19T01:53:00.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098438,1766109180359,-500.5865994,0.00041095,120,"2025-12-19T01:53:00.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098439,1766109180370,-500.0,0.00041095,120,"2025-12-19T01:53:00.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098440,1766109180380,-500.0,0.00041095,120,"2025-12-19T01:53:00.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098441,1766109180390,-500.0,0.00041095,120,"2025-12-19T01:53:00.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098442,1766109180400,-500.0,0.00041095,120,"2025-12-19T01:53:00.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098443,1766109180411,-500.0,0.00041095,120,"2025-12-19T01:53:00.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098444,1766109180421,-500.0,0.00041095,120,"2025-12-19T01:53:00.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098445,1766109180430,-500.0,0.00041095,120,"2025-12-19T01:53:00.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098446,1766109180440,-500.0,0.00041095,120,"2025-12-19T01:53:00.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098447,1766109180450,-500.0,0.00041095,120,"2025-12-19T01:53:00.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098448,1766109180460,-500.0,0.00041095,120,"2025-12-19T01:53:00.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098449,1766109180470,-288.92840312,0.00041095,120,"2025-12-19T01:53:00.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098450,1766109180480,-500.0,0.00041095,120,"2025-12-19T01:53:00.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098451,1766109180490,-500.0,0.00041095,120,"2025-12-19T01:53:00.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098452,1766109180499,-501.87558649,0.00041095,120,"2025-12-19T01:53:00.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098453,1766109180509,-500.0,0.00041095,120,"2025-12-19T01:53:00.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098454,1766109180520,-500.0,0.00041095,120,"2025-12-19T01:53:00.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098455,1766109180530,-500.0,0.00041095,120,"2025-12-19T01:53:00.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098456,1766109180540,-500.0,0.00041095,120,"2025-12-19T01:53:00.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098457,1766109180552,-501.45980468,0.00041095,120,"2025-12-19T01:53:00.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098458,1766109180563,-500.0,0.00041095,120,"2025-12-19T01:53:00.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098459,1766109180573,-500.0,0.00041095,120,"2025-12-19T01:53:00.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098460,1766109180583,-500.0,0.00041095,120,"2025-12-19T01:53:00.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098461,1766109180593,-500.0,0.00041095,120,"2025-12-19T01:53:00.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098462,1766109180603,-500.0,0.00041095,120,"2025-12-19T01:53:00.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098463,1766109180613,-500.0,0.00041095,120,"2025-12-19T01:53:00.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098464,1766109180623,-500.0,0.00041095,120,"2025-12-19T01:53:00.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098465,1766109180637,-469.52,0.00041095,120,"2025-12-19T01:53:00.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098466,1766109180647,-500.0,0.00041095,120,"2025-12-19T01:53:00.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098467,1766109180657,-500.0,0.00041095,120,"2025-12-19T01:53:00.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098468,1766109180667,-500.0,0.00041095,120,"2025-12-19T01:53:00.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098469,1766109181582,-500.0,0.00041095,120,"2025-12-19T01:53:01.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098470,1766109181644,-500.0,0.00041095,120,"2025-12-19T01:53:01.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098471,1766109181654,-523.1881557,0.00041095,120,"2025-12-19T01:53:01.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098472,1766109181664,-500.0,0.00041095,120,"2025-12-19T01:53:01.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098473,1766109181675,-500.0,0.00041095,120,"2025-12-19T01:53:01.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098474,1766109181686,-500.0,0.00041095,120,"2025-12-19T01:53:01.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098475,1766109181696,-500.0,0.00041095,120,"2025-12-19T01:53:01.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098476,1766109181707,-500.0,0.00041095,120,"2025-12-19T01:53:01.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098477,1766109181716,-500.0,0.00041095,120,"2025-12-19T01:53:01.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098478,1766109181727,-500.0,0.00041095,120,"2025-12-19T01:53:01.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098479,1766109181737,-503.3075077,0.00041095,120,"2025-12-19T01:53:01.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098480,1766109181747,-500.0,0.00041095,120,"2025-12-19T01:53:01.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098481,1766109181757,-500.0,0.00041095,120,"2025-12-19T01:53:01.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098482,1766109181767,-500.0,0.00041095,120,"2025-12-19T01:53:01.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098483,1766109181777,-500.0,0.00041095,120,"2025-12-19T01:53:01.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098484,1766109181787,-500.0,0.00041095,120,"2025-12-19T01:53:01.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098485,1766109181797,-500.0,0.00041095,120,"2025-12-19T01:53:01.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098486,1766109181808,-500.57095345,0.00041095,120,"2025-12-19T01:53:01.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098487,1766109181818,-500.0,0.00041095,120,"2025-12-19T01:53:01.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098488,1766109181827,-500.0,0.00041095,120,"2025-12-19T01:53:01.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098489,1766109181837,-460.0,0.00041095,120,"2025-12-19T01:53:01.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098490,1766109181847,-500.0,0.00041095,120,"2025-12-19T01:53:01.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098491,1766109181856,-500.0,0.00041095,120,"2025-12-19T01:53:01.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098492,1766109181865,-500.0,0.00041095,120,"2025-12-19T01:53:01.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098493,1766109181875,-500.0,0.00041095,120,"2025-12-19T01:53:01.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098494,1766109181885,-500.0,0.00041095,120,"2025-12-19T01:53:01.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098495,1766109181894,-282.76,0.00041095,120,"2025-12-19T01:53:01.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098496,1766109181904,-502.56634304,0.00041095,120,"2025-12-19T01:53:01.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098497,1766109181914,-500.0,0.00041095,120,"2025-12-19T01:53:01.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098498,1766109181924,-500.0,0.00041095,120,"2025-12-19T01:53:01.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098499,1766109181934,-500.0,0.00041095,120,"2025-12-19T01:53:01.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098500,1766109181943,-500.0,0.00041095,120,"2025-12-19T01:53:01.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098501,1766109181953,-500.0,0.00041095,120,"2025-12-19T01:53:01.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098502,1766109181962,-500.0,0.00041095,120,"2025-12-19T01:53:01.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098503,1766109181972,-500.0,0.00041095,120,"2025-12-19T01:53:01.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098504,1766109181984,-500.0,0.00041095,120,"2025-12-19T01:53:01.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098505,1766109181994,-500.0,0.00041095,120,"2025-12-19T01:53:01.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098506,1766109182004,-502.00943288,0.00041095,120,"2025-12-19T01:53:02.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098507,1766109182013,-500.0,0.00041095,120,"2025-12-19T01:53:02.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098508,1766109182023,-500.0,0.00041095,120,"2025-12-19T01:53:02.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098509,1766109182033,-361.39999134,0.00041095,120,"2025-12-19T01:53:02.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098510,1766109182043,-501.69944077,0.00041095,120,"2025-12-19T01:53:02.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098511,1766109182054,-548.39539772,0.00041095,120,"2025-12-19T01:53:02.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098512,1766109182064,-500.0,0.00041095,120,"2025-12-19T01:53:02.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098513,1766109182074,-500.0,0.00041095,120,"2025-12-19T01:53:02.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098514,1766109182084,-500.0,0.00041095,120,"2025-12-19T01:53:02.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098515,1766109182093,-500.0,0.00041095,120,"2025-12-19T01:53:02.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098516,1766109182103,-500.0,0.00041095,120,"2025-12-19T01:53:02.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098517,1766109182112,-500.0,0.00041095,120,"2025-12-19T01:53:02.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098518,1766109182123,-500.0,0.00041095,120,"2025-12-19T01:53:02.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098519,1766109182132,-500.0,0.00041095,120,"2025-12-19T01:53:02.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098520,1766109182143,-500.0,0.00041095,120,"2025-12-19T01:53:02.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098521,1766109182152,-500.0,0.00041095,120,"2025-12-19T01:53:02.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098522,1766109182161,-558.49493251,0.00041095,120,"2025-12-19T01:53:02.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098523,1766109182171,-500.0,0.00041095,120,"2025-12-19T01:53:02.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098524,1766109182181,-500.0,0.00041095,120,"2025-12-19T01:53:02.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098525,1766109182191,-500.0,0.00041095,120,"2025-12-19T01:53:02.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098526,1766109182200,-500.0,0.00041095,120,"2025-12-19T01:53:02.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098527,1766109182210,-500.0,0.00041095,120,"2025-12-19T01:53:02.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098528,1766109182220,-417.63806728,0.00041095,120,"2025-12-19T01:53:02.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098529,1766109182230,-500.0,0.00041095,120,"2025-12-19T01:53:02.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098530,1766109182240,-501.20399,0.00041095,120,"2025-12-19T01:53:02.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098531,1766109182250,-500.0,0.00041095,120,"2025-12-19T01:53:02.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098532,1766109182260,-500.0,0.00041095,120,"2025-12-19T01:53:02.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098533,1766109182269,-500.0,0.00041095,120,"2025-12-19T01:53:02.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098534,1766109182279,-500.0,0.00041095,120,"2025-12-19T01:53:02.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098535,1766109182289,-500.0,0.00041095,120,"2025-12-19T01:53:02.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098536,1766109182298,-500.0,0.00041095,120,"2025-12-19T01:53:02.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098537,1766109182308,-321.76,0.00041095,120,"2025-12-19T01:53:02.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098538,1766109182318,-500.70464137,0.00041095,120,"2025-12-19T01:53:02.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098539,1766109182328,-500.0,0.00041095,120,"2025-12-19T01:53:02.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098540,1766109182338,-500.0,0.00041095,120,"2025-12-19T01:53:02.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098541,1766109182348,-500.0,0.00041095,120,"2025-12-19T01:53:02.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098542,1766109182358,-500.0,0.00041095,120,"2025-12-19T01:53:02.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098543,1766109182368,-500.0,0.00041095,120,"2025-12-19T01:53:02.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098544,1766109182378,-500.0,0.00041095,120,"2025-12-19T01:53:02.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098545,1766109182387,-500.0,0.00041095,120,"2025-12-19T01:53:02.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098546,1766109182397,-500.0,0.00041095,120,"2025-12-19T01:53:02.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098547,1766109182406,-500.0,0.00041095,120,"2025-12-19T01:53:02.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098548,1766109182416,-500.0,0.00041095,120,"2025-12-19T01:53:02.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098549,1766109182426,-500.0,0.00041095,120,"2025-12-19T01:53:02.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098550,1766109182436,-500.0,0.00041095,120,"2025-12-19T01:53:02.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098551,1766109182446,-500.0,0.00041095,120,"2025-12-19T01:53:02.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098552,1766109182456,-500.0,0.00041095,120,"2025-12-19T01:53:02.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098553,1766109182465,-500.0,0.00041095,120,"2025-12-19T01:53:02.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098554,1766109182475,-500.0,0.00041095,120,"2025-12-19T01:53:02.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098555,1766109182484,-500.0,0.00041095,120,"2025-12-19T01:53:02.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098556,1766109182493,-500.0,0.00041095,120,"2025-12-19T01:53:02.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098557,1766109182503,-500.0,0.00041095,120,"2025-12-19T01:53:02.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098558,1766109182512,-500.0,0.00041095,120,"2025-12-19T01:53:02.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098559,1766109182522,-500.0,0.00041095,120,"2025-12-19T01:53:02.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098560,1766109182532,-501.09646024,0.00041095,120,"2025-12-19T01:53:02.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098561,1766109182542,-500.0,0.00041095,120,"2025-12-19T01:53:02.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098562,1766109182551,-500.0,0.00041095,120,"2025-12-19T01:53:02.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098563,1766109182561,-500.0,0.00041095,120,"2025-12-19T01:53:02.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098564,1766109182570,-500.0,0.00041095,120,"2025-12-19T01:53:02.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098565,1766109182579,-500.0,0.00041095,120,"2025-12-19T01:53:02.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098566,1766109182589,-500.0,0.00041095,120,"2025-12-19T01:53:02.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098567,1766109182598,-500.0,0.00041095,120,"2025-12-19T01:53:02.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098568,1766109182608,-500.0,0.00041095,120,"2025-12-19T01:53:02.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098569,1766109182617,-500.0,0.00041095,120,"2025-12-19T01:53:02.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098570,1766109182626,-500.0,0.00041095,120,"2025-12-19T01:53:02.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098571,1766109182637,-500.0,0.00041095,120,"2025-12-19T01:53:02.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098572,1766109182647,-500.0,0.00041095,120,"2025-12-19T01:53:02.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098573,1766109182657,-500.0,0.00041095,120,"2025-12-19T01:53:02.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098574,1766109182666,-500.0,0.00041095,120,"2025-12-19T01:53:02.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098575,1766109182676,-500.26710943,0.00041095,120,"2025-12-19T01:53:02.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098576,1766109182686,-500.0,0.00041095,120,"2025-12-19T01:53:02.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098577,1766109182696,-518.21,0.00041095,120,"2025-12-19T01:53:02.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098578,1766109182708,-501.46312906,0.00041095,120,"2025-12-19T01:53:02.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098579,1766109182726,-500.0,0.00041095,120,"2025-12-19T01:53:02.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098580,1766109182735,-500.0,0.00041095,120,"2025-12-19T01:53:02.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098581,1766109182747,-500.0,0.00041095,120,"2025-12-19T01:53:02.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098582,1766109182757,-500.0,0.00041095,120,"2025-12-19T01:53:02.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098583,1766109182766,-500.0,0.00041095,120,"2025-12-19T01:53:02.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098584,1766109182775,-500.0,0.00041095,120,"2025-12-19T01:53:02.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098585,1766109182784,-500.84115703,0.00041095,120,"2025-12-19T01:53:02.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098586,1766109182793,-500.0,0.00041095,120,"2025-12-19T01:53:02.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098587,1766109182803,-500.0,0.00041095,120,"2025-12-19T01:53:02.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098588,1766109182812,-500.0,0.00041095,120,"2025-12-19T01:53:02.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098589,1766109182821,-500.0,0.00041095,120,"2025-12-19T01:53:02.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098590,1766109182830,-175.36,0.00041095,120,"2025-12-19T01:53:02.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098591,1766109182841,-500.0,0.00041095,120,"2025-12-19T01:53:02.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098593,1766109182850,-504.65334875,0.00041095,120,"2025-12-19T01:53:02.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098594,1766109182860,-500.7157664,0.00041095,120,"2025-12-19T01:53:02.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098595,1766109182869,-501.07601996,0.00041095,120,"2025-12-19T01:53:02.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098596,1766109182881,-500.0,0.00041095,120,"2025-12-19T01:53:02.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098597,1766109182890,-500.0,0.00041095,120,"2025-12-19T01:53:02.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098598,1766109182899,-500.0,0.00041095,120,"2025-12-19T01:53:02.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098599,1766109182908,-500.0,0.00041095,120,"2025-12-19T01:53:02.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098600,1766109182917,-404.40232645,0.00041095,120,"2025-12-19T01:53:02.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098602,1766109182926,-500.0,0.00041095,120,"2025-12-19T01:53:02.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098603,1766109182936,-500.0,0.00041095,120,"2025-12-19T01:53:02.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098605,1766109182945,-500.0,0.00041095,120,"2025-12-19T01:53:02.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098606,1766109182954,-500.0,0.00041095,120,"2025-12-19T01:53:02.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098607,1766109182963,-500.0,0.00041095,120,"2025-12-19T01:53:02.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098608,1766109182972,-198.73222354,0.00041095,120,"2025-12-19T01:53:02.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098609,1766109182981,-301.9,0.00041095,120,"2025-12-19T01:53:02.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098610,1766109182990,-500.42996951,0.00041095,120,"2025-12-19T01:53:02.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098611,1766109183000,-500.4878819,0.00041095,120,"2025-12-19T01:53:03.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098613,1766109183009,-500.0,0.00041095,120,"2025-12-19T01:53:03.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098614,1766109183018,-500.0,0.00041095,120,"2025-12-19T01:53:03.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098615,1766109183028,-500.0,0.00041095,120,"2025-12-19T01:53:03.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098616,1766109183038,-500.0,0.00041095,120,"2025-12-19T01:53:03.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098617,1766109183047,-500.0,0.00041095,120,"2025-12-19T01:53:03.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098618,1766109183057,-500.0,0.00041095,120,"2025-12-19T01:53:03.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098619,1766109183066,-500.0,0.00041095,120,"2025-12-19T01:53:03.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098620,1766109183076,-500.0,0.00041095,120,"2025-12-19T01:53:03.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098621,1766109183086,-500.0,0.00041095,120,"2025-12-19T01:53:03.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098622,1766109183095,-500.0,0.00041095,120,"2025-12-19T01:53:03.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098623,1766109183105,-500.0,0.00041095,120,"2025-12-19T01:53:03.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098624,1766109183115,-500.20179354,0.00041095,120,"2025-12-19T01:53:03.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098625,1766109183124,-500.0,0.00041095,120,"2025-12-19T01:53:03.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098626,1766109183135,-500.0,0.00041095,120,"2025-12-19T01:53:03.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098627,1766109183145,-500.0,0.00041095,120,"2025-12-19T01:53:03.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098628,1766109183155,-500.0,0.00041095,120,"2025-12-19T01:53:03.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098629,1766109183165,-500.0,0.00041095,120,"2025-12-19T01:53:03.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098630,1766109183175,-500.0,0.00041095,120,"2025-12-19T01:53:03.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098631,1766109183185,-500.0,0.00041095,120,"2025-12-19T01:53:03.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098632,1766109183194,-500.0,0.00041095,120,"2025-12-19T01:53:03.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098633,1766109183204,-500.0,0.00041095,120,"2025-12-19T01:53:03.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098634,1766109183213,-500.0,0.00041095,120,"2025-12-19T01:53:03.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098635,1766109183222,-500.0,0.00041095,120,"2025-12-19T01:53:03.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098636,1766109183232,-500.0,0.00041095,120,"2025-12-19T01:53:03.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098637,1766109183241,-500.0,0.00041095,120,"2025-12-19T01:53:03.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098638,1766109183251,-500.0,0.00041095,120,"2025-12-19T01:53:03.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098639,1766109183262,-500.43123819,0.00041095,120,"2025-12-19T01:53:03.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098640,1766109183271,-500.0,0.00041095,120,"2025-12-19T01:53:03.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098641,1766109183280,-500.0,0.00041095,120,"2025-12-19T01:53:03.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098642,1766109183291,-557.44,0.00041095,120,"2025-12-19T01:53:03.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098643,1766109183300,-500.0,0.00041095,120,"2025-12-19T01:53:03.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098644,1766109183311,-500.0,0.00041095,120,"2025-12-19T01:53:03.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098645,1766109183320,-500.0,0.00041095,120,"2025-12-19T01:53:03.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098646,1766109183330,-500.0,0.00041095,120,"2025-12-19T01:53:03.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098647,1766109183339,-500.0,0.00041095,120,"2025-12-19T01:53:03.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098648,1766109183349,-500.0,0.00041095,120,"2025-12-19T01:53:03.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098649,1766109183358,-500.58615204,0.00041095,120,"2025-12-19T01:53:03.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098650,1766109183368,-500.0,0.00041095,120,"2025-12-19T01:53:03.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098651,1766109183377,-500.0,0.00041095,120,"2025-12-19T01:53:03.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098652,1766109183387,-500.0,0.00041095,120,"2025-12-19T01:53:03.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098653,1766109183396,-500.0,0.00041095,120,"2025-12-19T01:53:03.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098654,1766109183405,-500.37224744,0.00041095,120,"2025-12-19T01:53:03.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098655,1766109183415,-500.0,0.00041095,120,"2025-12-19T01:53:03.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098656,1766109183424,-500.0,0.00041095,120,"2025-12-19T01:53:03.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098657,1766109183434,-500.0,0.00041095,120,"2025-12-19T01:53:03.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098658,1766109183444,-500.0,0.00041095,120,"2025-12-19T01:53:03.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098659,1766109183453,-500.0,0.00041095,120,"2025-12-19T01:53:03.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098660,1766109183462,-500.0,0.00041095,120,"2025-12-19T01:53:03.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098661,1766109183472,-500.0,0.00041095,120,"2025-12-19T01:53:03.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098662,1766109183481,-500.0,0.00041095,120,"2025-12-19T01:53:03.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098663,1766109183490,-500.0,0.00041095,120,"2025-12-19T01:53:03.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098664,1766109183500,-500.0,0.00041095,120,"2025-12-19T01:53:03.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098665,1766109183509,-500.0,0.00041095,120,"2025-12-19T01:53:03.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098666,1766109183520,-500.0,0.00041095,120,"2025-12-19T01:53:03.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098667,1766109183529,-209.8175559,0.00041095,120,"2025-12-19T01:53:03.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098668,1766109183538,-500.0,0.00041095,120,"2025-12-19T01:53:03.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098669,1766109183548,-500.0,0.00041095,120,"2025-12-19T01:53:03.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098670,1766109183558,-500.93313691,0.00041095,120,"2025-12-19T01:53:03.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098671,1766109183567,-500.0,0.00041095,120,"2025-12-19T01:53:03.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098672,1766109183577,-500.0,0.00041095,120,"2025-12-19T01:53:03.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098673,1766109183586,-500.0,0.00041095,120,"2025-12-19T01:53:03.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098674,1766109183595,-493.0741398,0.00041095,120,"2025-12-19T01:53:03.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098675,1766109183604,-500.0,0.00041095,120,"2025-12-19T01:53:03.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098676,1766109183613,-500.0,0.00041095,120,"2025-12-19T01:53:03.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098677,1766109183623,-500.0,0.00041095,120,"2025-12-19T01:53:03.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098678,1766109183632,-500.0,0.00041095,120,"2025-12-19T01:53:03.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098679,1766109183645,-500.0,0.00041095,120,"2025-12-19T01:53:03.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098680,1766109183654,-503.53817633,0.00041095,120,"2025-12-19T01:53:03.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098681,1766109183663,-500.0,0.00041095,120,"2025-12-19T01:53:03.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098682,1766109183673,-500.0,0.00041095,120,"2025-12-19T01:53:03.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098683,1766109183682,-500.0,0.00041095,120,"2025-12-19T01:53:03.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098684,1766109183692,-500.0,0.00041095,30,"2025-12-19T01:53:03.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098685,1766109183701,-500.0,0.00041095,30,"2025-12-19T01:53:03.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098686,1766109183710,-500.0,0.00041095,30,"2025-12-19T01:53:03.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098687,1766109183721,-500.0,0.00041095,30,"2025-12-19T01:53:03.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098688,1766109183729,-500.0,0.00041095,120,"2025-12-19T01:53:03.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098689,1766109183738,-500.0,0.00041095,30,"2025-12-19T01:53:03.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098690,1766109183747,-500.0,0.00041095,120,"2025-12-19T01:53:03.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098691,1766109183757,-500.0,0.00041095,30,"2025-12-19T01:53:03.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098692,1766109183766,-500.0,0.00041095,120,"2025-12-19T01:53:03.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098693,1766109183776,-551.28382343,0.00041095,120,"2025-12-19T01:53:03.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098694,1766109183786,-500.0,0.00041095,120,"2025-12-19T01:53:03.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098695,1766109183795,-500.0,0.00041095,120,"2025-12-19T01:53:03.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098696,1766109183804,-500.0,0.00041095,120,"2025-12-19T01:53:03.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098697,1766109183813,-500.0,0.00041095,120,"2025-12-19T01:53:03.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098698,1766109183821,-500.0,0.00041095,120,"2025-12-19T01:53:03.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098699,1766109183830,-500.0,0.00041095,120,"2025-12-19T01:53:03.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098700,1766109183839,-500.0,0.00041095,120,"2025-12-19T01:53:03.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098701,1766109183848,-500.0,0.00041095,120,"2025-12-19T01:53:03.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098702,1766109183858,-500.0,0.00041095,120,"2025-12-19T01:53:03.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098703,1766109183868,-500.0,0.00041095,120,"2025-12-19T01:53:03.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098704,1766109183879,-500.0,0.00041095,120,"2025-12-19T01:53:03.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098705,1766109183889,-500.0,0.00041095,120,"2025-12-19T01:53:03.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098706,1766109183898,-501.07926046,0.00041095,120,"2025-12-19T01:53:03.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098707,1766109183908,-500.0,0.00041095,120,"2025-12-19T01:53:03.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098708,1766109183918,-500.0,0.00041095,120,"2025-12-19T01:53:03.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098709,1766109183928,-500.0,0.00041095,120,"2025-12-19T01:53:03.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098710,1766109183938,-500.0,0.00041095,120,"2025-12-19T01:53:03.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098711,1766109183947,-500.0,0.00041095,120,"2025-12-19T01:53:03.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098712,1766109183956,-500.0,0.00041095,120,"2025-12-19T01:53:03.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098713,1766109183966,-500.0,0.00041095,120,"2025-12-19T01:53:03.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098714,1766109183975,-500.0,0.00041095,120,"2025-12-19T01:53:03.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098715,1766109183984,-500.0,0.00041095,120,"2025-12-19T01:53:03.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098716,1766109183994,-500.0,0.00041095,120,"2025-12-19T01:53:03.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098717,1766109184003,-500.0,0.00041095,120,"2025-12-19T01:53:04.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098718,1766109184012,-500.0,0.00041095,120,"2025-12-19T01:53:04.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098719,1766109184176,-500.0,0.00041095,120,"2025-12-19T01:53:04.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098720,1766109184186,-508.21550142,0.00041095,120,"2025-12-19T01:53:04.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098721,1766109184195,-500.0,0.00041095,120,"2025-12-19T01:53:04.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098722,1766109184205,-500.0,0.00041095,120,"2025-12-19T01:53:04.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098723,1766109184214,-500.0,0.00041095,120,"2025-12-19T01:53:04.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098724,1766109184223,-500.0,0.00041095,120,"2025-12-19T01:53:04.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098725,1766109184233,-500.74871942,0.00041095,120,"2025-12-19T01:53:04.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098726,1766109184242,-500.0,0.00041095,120,"2025-12-19T01:53:04.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098727,1766109184251,-500.0,0.00041095,120,"2025-12-19T01:53:04.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098728,1766109184261,-500.0,0.00041095,120,"2025-12-19T01:53:04.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098729,1766109184270,-500.0,0.00041095,120,"2025-12-19T01:53:04.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098730,1766109184280,-500.0,0.00041095,120,"2025-12-19T01:53:04.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098731,1766109184289,-500.0,0.00041095,120,"2025-12-19T01:53:04.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098732,1766109184298,-500.0,0.00041095,120,"2025-12-19T01:53:04.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098733,1766109184308,-500.0,0.00041095,120,"2025-12-19T01:53:04.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098734,1766109184317,-500.0,0.00041095,120,"2025-12-19T01:53:04.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098735,1766109184326,-419.16843388,0.00041095,120,"2025-12-19T01:53:04.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098736,1766109184335,-500.0,0.00041095,120,"2025-12-19T01:53:04.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098737,1766109184345,-500.0,0.00041095,120,"2025-12-19T01:53:04.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098738,1766109184354,-500.0,0.00041095,120,"2025-12-19T01:53:04.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098739,1766109184363,-500.65501965,0.00041095,120,"2025-12-19T01:53:04.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098740,1766109184372,-500.0,0.00041095,120,"2025-12-19T01:53:04.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098741,1766109184381,-237.7,0.00041095,120,"2025-12-19T01:53:04.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098742,1766109184390,-500.15581874,0.00041095,120,"2025-12-19T01:53:04.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098743,1766109184399,-500.0,0.00041095,120,"2025-12-19T01:53:04.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098744,1766109184409,-500.0,0.00041095,120,"2025-12-19T01:53:04.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098745,1766109184418,-500.0,0.00041095,120,"2025-12-19T01:53:04.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098746,1766109184427,-500.0,0.00041095,120,"2025-12-19T01:53:04.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098747,1766109184436,-500.0,0.00041095,120,"2025-12-19T01:53:04.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098748,1766109184445,-500.0,0.00041095,120,"2025-12-19T01:53:04.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098749,1766109184455,-500.0,0.00041095,120,"2025-12-19T01:53:04.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098750,1766109184464,-500.0,0.00041095,120,"2025-12-19T01:53:04.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098751,1766109184474,-500.0,0.00041095,120,"2025-12-19T01:53:04.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098752,1766109184483,-500.79129533,0.00041095,120,"2025-12-19T01:53:04.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098753,1766109184492,-500.0,0.00041095,120,"2025-12-19T01:53:04.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098754,1766109184501,-500.0,0.00041095,120,"2025-12-19T01:53:04.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098755,1766109184511,-500.0,0.00041095,120,"2025-12-19T01:53:04.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098756,1766109184520,-500.0,0.00041095,120,"2025-12-19T01:53:04.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098757,1766109184529,-500.0,0.00041095,120,"2025-12-19T01:53:04.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098758,1766109184538,-504.58722765,0.00041095,120,"2025-12-19T01:53:04.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098759,1766109184547,-500.0,0.00041095,120,"2025-12-19T01:53:04.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098760,1766109184555,-500.0,0.00041095,120,"2025-12-19T01:53:04.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098761,1766109184564,-500.0,0.00041095,120,"2025-12-19T01:53:04.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098762,1766109184573,-500.0,0.00041095,120,"2025-12-19T01:53:04.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098763,1766109184582,-500.0,0.00041095,120,"2025-12-19T01:53:04.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098764,1766109184591,-500.0,0.00041095,120,"2025-12-19T01:53:04.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098765,1766109184601,-500.0,0.00041095,120,"2025-12-19T01:53:04.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098766,1766109184610,-500.0,0.00041095,120,"2025-12-19T01:53:04.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098767,1766109184619,-500.0,0.00041095,120,"2025-12-19T01:53:04.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098768,1766109184628,-500.0,0.00041095,120,"2025-12-19T01:53:04.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098769,1766109184637,-500.0,0.00041095,120,"2025-12-19T01:53:04.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098770,1766109184647,-500.0,0.00041095,120,"2025-12-19T01:53:04.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098771,1766109184661,-500.0,0.00041095,120,"2025-12-19T01:53:04.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098772,1766109184671,-500.0,0.00041095,120,"2025-12-19T01:53:04.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098773,1766109184683,-500.0,0.00041095,120,"2025-12-19T01:53:04.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098774,1766109184693,-500.0,0.00041095,120,"2025-12-19T01:53:04.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098775,1766109184703,-500.0,0.00041095,120,"2025-12-19T01:53:04.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098776,1766109184711,-500.0,0.00041095,120,"2025-12-19T01:53:04.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098777,1766109184721,-500.0,0.00041095,120,"2025-12-19T01:53:04.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098778,1766109184730,-500.0,0.00041095,120,"2025-12-19T01:53:04.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098779,1766109184738,-500.0,0.00041095,120,"2025-12-19T01:53:04.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098780,1766109184747,-500.0,0.00041095,120,"2025-12-19T01:53:04.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098781,1766109184755,-500.0,0.00041095,120,"2025-12-19T01:53:04.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098782,1766109184763,-500.0,0.00041095,120,"2025-12-19T01:53:04.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098783,1766109184772,-500.0,0.00041095,120,"2025-12-19T01:53:04.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098784,1766109184781,-500.0,0.00041095,120,"2025-12-19T01:53:04.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098785,1766109184789,-500.0,0.00041095,120,"2025-12-19T01:53:04.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098786,1766109184798,-500.0,0.00041095,120,"2025-12-19T01:53:04.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098787,1766109184807,-500.0,0.00041095,120,"2025-12-19T01:53:04.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098788,1766109184815,-500.0,0.00041095,120,"2025-12-19T01:53:04.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098789,1766109184824,-500.0,0.00041095,120,"2025-12-19T01:53:04.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098790,1766109184833,-500.0,0.00041095,120,"2025-12-19T01:53:04.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098791,1766109184842,-500.0,0.00041095,120,"2025-12-19T01:53:04.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098792,1766109184850,-500.0,0.00041095,120,"2025-12-19T01:53:04.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098793,1766109184859,-500.0,0.00041095,120,"2025-12-19T01:53:04.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098794,1766109184869,-500.0,0.00041095,120,"2025-12-19T01:53:04.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098795,1766109184878,-500.0,0.00041095,120,"2025-12-19T01:53:04.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098796,1766109184886,-500.0,0.00041095,120,"2025-12-19T01:53:04.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098797,1766109184895,-500.0,0.00041095,120,"2025-12-19T01:53:04.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098798,1766109184904,-500.0,0.00041095,120,"2025-12-19T01:53:04.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098799,1766109184913,-500.0,0.00041095,120,"2025-12-19T01:53:04.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098800,1766109184921,-500.0,0.00041095,120,"2025-12-19T01:53:04.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098801,1766109184930,-500.0,0.00041095,120,"2025-12-19T01:53:04.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098802,1766109184939,-500.0,0.00041095,120,"2025-12-19T01:53:04.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098803,1766109184948,-500.0,0.00041095,120,"2025-12-19T01:53:04.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098804,1766109184958,-500.0,0.00041095,120,"2025-12-19T01:53:04.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098805,1766109184968,-500.0,0.00041095,120,"2025-12-19T01:53:04.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098806,1766109184978,-500.0,0.00041095,120,"2025-12-19T01:53:04.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098807,1766109184987,-500.0,0.00041095,120,"2025-12-19T01:53:04.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098808,1766109184996,-500.0,0.00041095,120,"2025-12-19T01:53:04.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098809,1766109185005,-477.11607653,0.00041095,120,"2025-12-19T01:53:05.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098810,1766109185014,-500.0,0.00041095,120,"2025-12-19T01:53:05.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098811,1766109185023,-500.0,0.00041095,120,"2025-12-19T01:53:05.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098812,1766109185032,-500.0,0.00041095,120,"2025-12-19T01:53:05.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098813,1766109185041,-500.0,0.00041095,120,"2025-12-19T01:53:05.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098814,1766109185050,-500.0,0.00041095,120,"2025-12-19T01:53:05.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098815,1766109185059,-500.0,0.00041095,120,"2025-12-19T01:53:05.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098816,1766109185069,-500.0,0.00041095,120,"2025-12-19T01:53:05.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098817,1766109185077,-615.08,0.00041095,120,"2025-12-19T01:53:05.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098818,1766109185086,-500.0,0.00041095,120,"2025-12-19T01:53:05.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098819,1766109185095,-500.0,0.00041095,120,"2025-12-19T01:53:05.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098820,1766109185104,-500.0,0.00041095,120,"2025-12-19T01:53:05.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098821,1766109185113,-500.0,0.00041095,120,"2025-12-19T01:53:05.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098822,1766109185121,-326.6,0.00041095,120,"2025-12-19T01:53:05.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098823,1766109185130,-500.0,0.00041095,120,"2025-12-19T01:53:05.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098824,1766109185139,-500.0,0.00041095,120,"2025-12-19T01:53:05.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098825,1766109185148,-500.0,0.00041095,120,"2025-12-19T01:53:05.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098826,1766109185157,-414.39,0.00041095,120,"2025-12-19T01:53:05.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098827,1766109185167,-576.95164815,0.00041095,120,"2025-12-19T01:53:05.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098828,1766109185175,-585.8,0.00041095,120,"2025-12-19T01:53:05.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098829,1766109185185,-500.0,0.00041095,120,"2025-12-19T01:53:05.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098830,1766109185194,-500.0,0.00041095,120,"2025-12-19T01:53:05.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098831,1766109185203,-500.0,0.00041095,120,"2025-12-19T01:53:05.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098832,1766109185213,-751.12,0.00041095,120,"2025-12-19T01:53:05.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098833,1766109185222,-500.0,0.00041095,120,"2025-12-19T01:53:05.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098834,1766109185231,-751.12,0.00041095,120,"2025-12-19T01:53:05.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098835,1766109185241,-500.0,0.00041095,120,"2025-12-19T01:53:05.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098836,1766109185251,-500.0,0.00041095,120,"2025-12-19T01:53:05.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098837,1766109185260,-751.12,0.00041095,120,"2025-12-19T01:53:05.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098838,1766109185269,-500.0,0.00041095,120,"2025-12-19T01:53:05.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098839,1766109185278,-751.12,0.00041095,120,"2025-12-19T01:53:05.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098840,1766109185288,-500.0,0.00041095,120,"2025-12-19T01:53:05.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098841,1766109185297,-751.12,0.00041095,120,"2025-12-19T01:53:05.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098842,1766109185306,-500.0,0.00041095,120,"2025-12-19T01:53:05.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098843,1766109185315,-751.12,0.00041095,120,"2025-12-19T01:53:05.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098844,1766109185324,-500.0,0.00041095,120,"2025-12-19T01:53:05.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098845,1766109185333,-751.12,0.00041095,120,"2025-12-19T01:53:05.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098846,1766109185342,-751.12,0.00041095,120,"2025-12-19T01:53:05.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098847,1766109185351,-500.0,0.00041095,120,"2025-12-19T01:53:05.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098848,1766109185360,-500.0,0.00041095,120,"2025-12-19T01:53:05.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098849,1766109185369,-751.12,0.00041095,120,"2025-12-19T01:53:05.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098850,1766109185378,-751.12,0.00041095,120,"2025-12-19T01:53:05.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098851,1766109185388,-500.0,0.00041095,120,"2025-12-19T01:53:05.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098852,1766109185397,-751.12,0.00041095,120,"2025-12-19T01:53:05.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098853,1766109185406,-288.04165722,0.00041095,120,"2025-12-19T01:53:05.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098854,1766109185415,-751.12,0.00041095,120,"2025-12-19T01:53:05.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098855,1766109185424,-751.12,0.00041095,120,"2025-12-19T01:53:05.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098856,1766109185433,-751.12,0.00041095,120,"2025-12-19T01:53:05.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098857,1766109185441,-500.0,0.00041095,120,"2025-12-19T01:53:05.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098858,1766109185451,-751.12,0.00041095,120,"2025-12-19T01:53:05.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098859,1766109185459,-500.0,0.00041095,120,"2025-12-19T01:53:05.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098860,1766109185469,-751.12,0.00041095,120,"2025-12-19T01:53:05.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098861,1766109185478,-500.0,0.00041095,120,"2025-12-19T01:53:05.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098862,1766109185487,-751.12,0.00041095,120,"2025-12-19T01:53:05.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098863,1766109185496,-751.12,0.00041095,120,"2025-12-19T01:53:05.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098864,1766109185504,-517.49,0.00041095,120,"2025-12-19T01:53:05.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098865,1766109185513,-751.12,0.00041095,120,"2025-12-19T01:53:05.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098866,1766109185522,-517.49,0.00041095,120,"2025-12-19T01:53:05.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098867,1766109185531,-751.12,0.00041095,120,"2025-12-19T01:53:05.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098868,1766109185540,-500.0,0.00041095,120,"2025-12-19T01:53:05.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098869,1766109185549,-517.49,0.00041095,120,"2025-12-19T01:53:05.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098870,1766109185557,-751.12,0.00041095,120,"2025-12-19T01:53:05.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098871,1766109185566,-500.0,0.00041095,120,"2025-12-19T01:53:05.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098872,1766109185575,-517.49,0.00041095,120,"2025-12-19T01:53:05.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098873,1766109185585,-751.12,0.00041095,120,"2025-12-19T01:53:05.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098874,1766109185594,-500.0,0.00041095,120,"2025-12-19T01:53:05.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098875,1766109185603,-517.49,0.00041095,120,"2025-12-19T01:53:05.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098876,1766109185612,-751.12,0.00041095,120,"2025-12-19T01:53:05.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098877,1766109185622,-500.0,0.00041095,120,"2025-12-19T01:53:05.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098878,1766109185631,-517.49,0.00041095,120,"2025-12-19T01:53:05.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098879,1766109185640,-751.25,0.00041095,120,"2025-12-19T01:53:05.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098880,1766109185650,-517.49,0.00041095,120,"2025-12-19T01:53:05.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098881,1766109185662,-517.49,0.00041095,120,"2025-12-19T01:53:05.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098882,1766109185672,-500.0,0.00041095,120,"2025-12-19T01:53:05.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098883,1766109185681,-517.49,0.00041095,120,"2025-12-19T01:53:05.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098884,1766109185691,-500.0,0.00041095,120,"2025-12-19T01:53:05.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098885,1766109185700,-500.0,0.00041095,120,"2025-12-19T01:53:05.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098886,1766109185709,-517.49,0.00041095,120,"2025-12-19T01:53:05.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098887,1766109185717,-500.0,0.00041095,120,"2025-12-19T01:53:05.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098888,1766109185729,-500.0,0.00041095,120,"2025-12-19T01:53:05.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098889,1766109185737,-517.49,0.00041095,120,"2025-12-19T01:53:05.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098890,1766109185746,-500.0,0.00041095,120,"2025-12-19T01:53:05.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098891,1766109185755,-500.0,0.00041095,120,"2025-12-19T01:53:05.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098892,1766109185764,-517.49,0.00041095,120,"2025-12-19T01:53:05.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098893,1766109185773,-500.0,0.00041095,120,"2025-12-19T01:53:05.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098894,1766109185781,-517.33835346,0.00041095,120,"2025-12-19T01:53:05.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098895,1766109185790,-517.49,0.00041095,120,"2025-12-19T01:53:05.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098896,1766109185799,-500.0,0.00041095,120,"2025-12-19T01:53:05.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098898,1766109185808,-500.0,0.00041095,120,"2025-12-19T01:53:05.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098899,1766109185816,-517.49,0.00041095,120,"2025-12-19T01:53:05.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098900,1766109185826,-500.0,0.00041095,120,"2025-12-19T01:53:05.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098901,1766109185834,-517.49,0.00041095,120,"2025-12-19T01:53:05.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098902,1766109185843,-500.0,0.00041095,120,"2025-12-19T01:53:05.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098903,1766109185853,-500.0,0.00041095,120,"2025-12-19T01:53:05.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098904,1766109185863,-517.49,0.00041095,120,"2025-12-19T01:53:05.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098905,1766109185872,-500.0,0.00041095,120,"2025-12-19T01:53:05.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098906,1766109185881,-500.0,0.00041095,120,"2025-12-19T01:53:05.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098907,1766109185891,-517.49,0.00041095,120,"2025-12-19T01:53:05.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098908,1766109185900,-500.0,0.00041095,120,"2025-12-19T01:53:05.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098909,1766109185909,-500.0,0.00041095,120,"2025-12-19T01:53:05.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098910,1766109185919,-500.0,0.00041095,120,"2025-12-19T01:53:05.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098911,1766109185929,-517.49,0.00041095,120,"2025-12-19T01:53:05.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098912,1766109185939,-500.0,0.00041095,120,"2025-12-19T01:53:05.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098913,1766109185948,-500.0,0.00041095,120,"2025-12-19T01:53:05.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098914,1766109185958,-500.0,0.00041095,120,"2025-12-19T01:53:05.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098915,1766109185970,-517.49,0.00041095,120,"2025-12-19T01:53:05.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098916,1766109185980,-500.0,0.00041095,120,"2025-12-19T01:53:05.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098917,1766109185990,-441.24,0.00041095,120,"2025-12-19T01:53:05.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098918,1766109186008,-500.0,0.00041095,120,"2025-12-19T01:53:06.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098919,1766109186025,-517.49,0.00041095,120,"2025-12-19T01:53:06.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098920,1766109186034,-500.0,0.00041095,120,"2025-12-19T01:53:06.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098921,1766109186043,-517.49,0.00041095,120,"2025-12-19T01:53:06.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098922,1766109186052,-500.0,0.00041095,120,"2025-12-19T01:53:06.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098923,1766109186062,-517.49,0.00041095,120,"2025-12-19T01:53:06.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098924,1766109186071,-502.83713088,0.00041095,120,"2025-12-19T01:53:06.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098925,1766109186080,-500.0,0.00041095,120,"2025-12-19T01:53:06.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098926,1766109186090,-517.49,0.00041095,120,"2025-12-19T01:53:06.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098927,1766109186101,-500.0,0.00041095,120,"2025-12-19T01:53:06.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098928,1766109186110,-517.61,0.00041095,120,"2025-12-19T01:53:06.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098929,1766109186121,-500.0,0.00041095,120,"2025-12-19T01:53:06.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098930,1766109186130,-500.0,0.00041095,120,"2025-12-19T01:53:06.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098931,1766109186141,-254.98031743,0.00041095,120,"2025-12-19T01:53:06.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098932,1766109186150,-500.0,0.00041095,120,"2025-12-19T01:53:06.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098933,1766109186159,-500.0,0.00041095,120,"2025-12-19T01:53:06.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098934,1766109186169,-500.0,0.00041095,120,"2025-12-19T01:53:06.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098935,1766109186178,-500.0,0.00041095,120,"2025-12-19T01:53:06.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098936,1766109186188,-500.0,0.00041095,120,"2025-12-19T01:53:06.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098937,1766109186197,-500.0,0.00041095,120,"2025-12-19T01:53:06.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098938,1766109186206,-500.0,0.00041095,120,"2025-12-19T01:53:06.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098939,1766109186217,-500.0,0.00041095,120,"2025-12-19T01:53:06.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098940,1766109186227,-500.0,0.00041095,120,"2025-12-19T01:53:06.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098941,1766109186236,-500.0,0.00041095,120,"2025-12-19T01:53:06.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098942,1766109186245,-500.0,0.00041095,120,"2025-12-19T01:53:06.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098943,1766109186254,-500.0,0.00041095,120,"2025-12-19T01:53:06.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098944,1766109186263,-500.22213963,0.00041095,120,"2025-12-19T01:53:06.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098945,1766109186272,-500.0,0.00041095,120,"2025-12-19T01:53:06.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098946,1766109186281,-500.0,0.00041095,120,"2025-12-19T01:53:06.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098947,1766109186290,-500.0,0.00041095,120,"2025-12-19T01:53:06.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098948,1766109186300,-500.0,0.00041095,120,"2025-12-19T01:53:06.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098949,1766109186309,-500.0,0.00041095,120,"2025-12-19T01:53:06.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098950,1766109186318,-500.0,0.00041095,120,"2025-12-19T01:53:06.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098951,1766109186326,-500.0,0.00041095,120,"2025-12-19T01:53:06.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098952,1766109186335,-500.0,0.00041095,120,"2025-12-19T01:53:06.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098953,1766109186344,-246.56,0.00041095,120,"2025-12-19T01:53:06.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098954,1766109186353,-500.0,0.00041095,120,"2025-12-19T01:53:06.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098955,1766109186362,-500.0,0.00041095,120,"2025-12-19T01:53:06.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098956,1766109186371,-500.0,0.00041095,120,"2025-12-19T01:53:06.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098957,1766109186379,-500.0,0.00041095,120,"2025-12-19T01:53:06.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098958,1766109186389,-500.0,0.00041095,120,"2025-12-19T01:53:06.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098959,1766109186398,-500.0,0.00041095,120,"2025-12-19T01:53:06.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098960,1766109186408,-500.0,0.00041095,120,"2025-12-19T01:53:06.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098961,1766109186418,-500.0,0.00041095,120,"2025-12-19T01:53:06.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098962,1766109186426,-500.0,0.00041095,120,"2025-12-19T01:53:06.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098963,1766109186437,-500.0,0.00041095,120,"2025-12-19T01:53:06.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098964,1766109186447,-500.0,0.00041095,120,"2025-12-19T01:53:06.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098965,1766109186457,-500.0,0.00041095,120,"2025-12-19T01:53:06.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098966,1766109186466,-500.0,0.00041095,120,"2025-12-19T01:53:06.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098967,1766109186475,-500.0,0.00041095,120,"2025-12-19T01:53:06.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098968,1766109186484,-500.0,0.00041095,120,"2025-12-19T01:53:06.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098969,1766109186494,-500.0,0.00041095,120,"2025-12-19T01:53:06.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098970,1766109186504,-500.0,0.00041095,120,"2025-12-19T01:53:06.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098971,1766109186514,-500.0,0.00041095,120,"2025-12-19T01:53:06.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098972,1766109186524,-500.0,0.00041095,120,"2025-12-19T01:53:06.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098973,1766109186534,-500.0,0.00041095,120,"2025-12-19T01:53:06.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098974,1766109186544,-500.0,0.00041095,120,"2025-12-19T01:53:06.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098975,1766109186553,-500.0,0.00041095,120,"2025-12-19T01:53:06.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098976,1766109186562,-500.0,0.00041095,120,"2025-12-19T01:53:06.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098977,1766109186571,-500.0,0.00041095,120,"2025-12-19T01:53:06.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098978,1766109186580,-500.0,0.00041095,120,"2025-12-19T01:53:06.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098979,1766109186589,-500.0,0.00041095,120,"2025-12-19T01:53:06.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098980,1766109186599,-500.0,0.00041095,120,"2025-12-19T01:53:06.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098981,1766109186608,-500.0,0.00041095,120,"2025-12-19T01:53:06.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098982,1766109186617,-500.0,0.00041095,120,"2025-12-19T01:53:06.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098983,1766109186626,-500.0,0.00041095,120,"2025-12-19T01:53:06.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098984,1766109186636,-500.0,0.00041095,120,"2025-12-19T01:53:06.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098985,1766109186645,-500.0,0.00041095,120,"2025-12-19T01:53:06.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098986,1766109186655,-500.0,0.00041095,120,"2025-12-19T01:53:06.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098987,1766109186668,-500.0,0.00041095,120,"2025-12-19T01:53:06.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098988,1766109186678,-500.0,0.00041095,120,"2025-12-19T01:53:06.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098989,1766109186688,-500.0,0.00041095,120,"2025-12-19T01:53:06.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098990,1766109186698,-500.0,0.00041095,120,"2025-12-19T01:53:06.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098991,1766109186707,-500.0,0.00041095,120,"2025-12-19T01:53:06.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098992,1766109186716,-500.0,0.00041095,120,"2025-12-19T01:53:06.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098993,1766109186726,-500.0,0.00041095,120,"2025-12-19T01:53:06.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098994,1766109186736,-500.0,0.00041095,120,"2025-12-19T01:53:06.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098995,1766109186745,-500.0,0.00041095,120,"2025-12-19T01:53:06.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098996,1766109186755,-500.0,0.00041095,120,"2025-12-19T01:53:06.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098997,1766109186764,-503.54267779,0.00041095,120,"2025-12-19T01:53:06.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098998,1766109186774,-500.0,0.00041095,120,"2025-12-19T01:53:06.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399098999,1766109186783,-500.0,0.00041095,120,"2025-12-19T01:53:06.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099000,1766109186793,-500.0,0.00041095,120,"2025-12-19T01:53:06.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099001,1766109186802,-500.0,0.00041095,120,"2025-12-19T01:53:06.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099002,1766109186811,-500.0,0.00041095,120,"2025-12-19T01:53:06.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099003,1766109186820,-500.0,0.00041095,120,"2025-12-19T01:53:06.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099004,1766109186830,-500.0,0.00041095,120,"2025-12-19T01:53:06.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099005,1766109186839,-500.0,0.00041095,120,"2025-12-19T01:53:06.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099006,1766109186848,-500.0,0.00041095,120,"2025-12-19T01:53:06.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099007,1766109186857,-500.0,0.00041095,120,"2025-12-19T01:53:06.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099008,1766109186866,-500.0,0.00041095,120,"2025-12-19T01:53:06.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099009,1766109186875,-500.0,0.00041095,120,"2025-12-19T01:53:06.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099010,1766109186883,-500.0,0.00041095,120,"2025-12-19T01:53:06.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099011,1766109186892,-500.0,0.00041095,120,"2025-12-19T01:53:06.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099012,1766109186902,-268.52536983,0.00041095,120,"2025-12-19T01:53:06.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099013,1766109186911,-500.0,0.00041095,120,"2025-12-19T01:53:06.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099014,1766109186919,-535.55,0.00041095,120,"2025-12-19T01:53:06.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099015,1766109186929,-500.0,0.00041095,120,"2025-12-19T01:53:06.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099016,1766109186938,-500.0,0.00041095,120,"2025-12-19T01:53:06.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099017,1766109186947,-500.0,0.00041095,120,"2025-12-19T01:53:06.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099018,1766109186957,-500.0,0.00041095,120,"2025-12-19T01:53:06.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099019,1766109186966,-500.0,0.00041095,120,"2025-12-19T01:53:06.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099020,1766109186975,-500.0,0.00041095,120,"2025-12-19T01:53:06.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099021,1766109186985,-500.0,0.00041095,120,"2025-12-19T01:53:06.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099022,1766109186994,-287.67269796,0.00041095,120,"2025-12-19T01:53:06.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099023,1766109187003,-500.0,0.00041095,120,"2025-12-19T01:53:07.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099024,1766109187012,-500.0,0.00041095,120,"2025-12-19T01:53:07.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099025,1766109187022,-330.86142143,0.00041095,120,"2025-12-19T01:53:07.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099026,1766109187031,-500.0,0.00041095,120,"2025-12-19T01:53:07.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099027,1766109187040,-500.0,0.00041095,120,"2025-12-19T01:53:07.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099028,1766109187051,-500.0,0.00041095,120,"2025-12-19T01:53:07.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099029,1766109187060,-500.0,0.00041095,120,"2025-12-19T01:53:07.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099030,1766109187069,-500.0,0.00041095,120,"2025-12-19T01:53:07.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099031,1766109187079,-500.0,0.00041095,120,"2025-12-19T01:53:07.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099032,1766109187088,-500.0,0.00041095,120,"2025-12-19T01:53:07.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099033,1766109187098,-500.0,0.00041095,120,"2025-12-19T01:53:07.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099034,1766109187108,-500.0,0.00041095,120,"2025-12-19T01:53:07.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099035,1766109187118,-249.6,0.00041095,120,"2025-12-19T01:53:07.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099036,1766109187127,-500.0,0.00041095,120,"2025-12-19T01:53:07.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099037,1766109187137,-500.0,0.00041095,120,"2025-12-19T01:53:07.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099038,1766109187146,-500.0,0.00041095,120,"2025-12-19T01:53:07.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099039,1766109187155,-500.0,0.00041095,120,"2025-12-19T01:53:07.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099040,1766109187164,-500.0,0.00041095,120,"2025-12-19T01:53:07.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099041,1766109187174,-500.0,0.00041095,120,"2025-12-19T01:53:07.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099042,1766109187183,-500.0,0.00041095,120,"2025-12-19T01:53:07.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099043,1766109187193,-500.0,0.00041095,120,"2025-12-19T01:53:07.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099044,1766109187202,-318.87353517,0.00041095,120,"2025-12-19T01:53:07.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099045,1766109187211,-500.0,0.00041095,120,"2025-12-19T01:53:07.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099046,1766109187221,-500.0,0.00041095,120,"2025-12-19T01:53:07.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099047,1766109187230,-500.0,0.00041095,120,"2025-12-19T01:53:07.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099048,1766109187239,-500.0,0.00041095,120,"2025-12-19T01:53:07.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099049,1766109187249,-500.0,0.00041095,120,"2025-12-19T01:53:07.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099050,1766109187258,-500.0,0.00041095,120,"2025-12-19T01:53:07.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099051,1766109187267,-500.0,0.00041095,120,"2025-12-19T01:53:07.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099052,1766109187276,-500.0,0.00041095,120,"2025-12-19T01:53:07.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099053,1766109187286,-500.0,0.00041095,120,"2025-12-19T01:53:07.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099054,1766109187295,-553.41,0.00041095,120,"2025-12-19T01:53:07.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099055,1766109187304,-500.0,0.00041095,120,"2025-12-19T01:53:07.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099056,1766109187314,-500.0,0.00041095,120,"2025-12-19T01:53:07.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099057,1766109187323,-500.0,0.00041095,120,"2025-12-19T01:53:07.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099058,1766109187332,-500.0,0.00041095,120,"2025-12-19T01:53:07.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099059,1766109187342,-500.0,0.00041095,120,"2025-12-19T01:53:07.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099060,1766109187352,-500.0,0.00041095,120,"2025-12-19T01:53:07.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099061,1766109187361,-500.0,0.00041095,120,"2025-12-19T01:53:07.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099062,1766109187371,-500.0,0.00041095,120,"2025-12-19T01:53:07.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099063,1766109187380,-500.0,0.00041095,120,"2025-12-19T01:53:07.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099064,1766109187390,-500.0,0.00041095,120,"2025-12-19T01:53:07.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099065,1766109187399,-500.0,0.00041095,120,"2025-12-19T01:53:07.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099066,1766109187408,-500.0,0.00041095,120,"2025-12-19T01:53:07.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099067,1766109187417,-500.0,0.00041095,120,"2025-12-19T01:53:07.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099068,1766109187427,-500.0,0.00041095,120,"2025-12-19T01:53:07.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099069,1766109187436,-500.0,0.00041095,120,"2025-12-19T01:53:07.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099070,1766109187445,-500.0,0.00041095,120,"2025-12-19T01:53:07.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099071,1766109187455,-433.67235466,0.00041095,120,"2025-12-19T01:53:07.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099072,1766109187465,-500.0,0.00041095,120,"2025-12-19T01:53:07.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099073,1766109187474,-500.0,0.00041095,120,"2025-12-19T01:53:07.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099074,1766109187483,-319.61369478,0.00041095,120,"2025-12-19T01:53:07.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099075,1766109187492,-500.0,0.00041095,120,"2025-12-19T01:53:07.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099076,1766109187502,-500.0,0.00041095,120,"2025-12-19T01:53:07.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099077,1766109187511,-500.0,0.00041095,120,"2025-12-19T01:53:07.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099078,1766109187524,-500.0,0.00041095,120,"2025-12-19T01:53:07.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099079,1766109187533,-515.94384532,0.00041095,120,"2025-12-19T01:53:07.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099080,1766109187542,-500.0,0.00041095,120,"2025-12-19T01:53:07.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099081,1766109187551,-500.0,0.00041095,120,"2025-12-19T01:53:07.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099082,1766109187560,-500.0,0.00041095,120,"2025-12-19T01:53:07.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099083,1766109187572,-520.28,0.00041095,120,"2025-12-19T01:53:07.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099084,1766109187581,-500.0,0.00041095,120,"2025-12-19T01:53:07.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099085,1766109187592,-502.45346225,0.00041095,120,"2025-12-19T01:53:07.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099086,1766109187610,-500.0,0.00041095,120,"2025-12-19T01:53:07.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099087,1766109187619,-500.0,0.00041095,120,"2025-12-19T01:53:07.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099088,1766109187628,-500.0,0.00041095,120,"2025-12-19T01:53:07.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099089,1766109187637,-500.0,0.00041095,120,"2025-12-19T01:53:07.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099090,1766109187647,-520.28,0.00041095,120,"2025-12-19T01:53:07.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099091,1766109187656,-500.0,0.00041095,120,"2025-12-19T01:53:07.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099092,1766109187665,-417.78,0.00041095,120,"2025-12-19T01:53:07.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099093,1766109187675,-520.28,0.00041095,120,"2025-12-19T01:53:07.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099094,1766109187687,-500.0,0.00041095,120,"2025-12-19T01:53:07.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099095,1766109187696,-520.28,0.00041095,120,"2025-12-19T01:53:07.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099096,1766109187705,-500.0,0.00041095,120,"2025-12-19T01:53:07.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099097,1766109187714,-500.0,0.00041095,120,"2025-12-19T01:53:07.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099098,1766109187724,-500.0,0.00041095,120,"2025-12-19T01:53:07.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099099,1766109187733,-416.86,0.00041095,120,"2025-12-19T01:53:07.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099100,1766109187743,-500.0,0.00041095,120,"2025-12-19T01:53:07.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099101,1766109187752,-500.0,0.00041095,120,"2025-12-19T01:53:07.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099102,1766109187763,-500.0,0.00041095,120,"2025-12-19T01:53:07.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099103,1766109187772,-500.0,0.00041095,120,"2025-12-19T01:53:07.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099104,1766109187781,-520.28,0.00041095,120,"2025-12-19T01:53:07.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099105,1766109187790,-500.0,0.00041095,120,"2025-12-19T01:53:07.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099106,1766109187800,-500.0,0.00041095,120,"2025-12-19T01:53:07.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099107,1766109187809,-520.28,0.00041095,120,"2025-12-19T01:53:07.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099108,1766109187819,-312.87,0.00041095,120,"2025-12-19T01:53:07.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099109,1766109187828,-500.0,0.00041095,120,"2025-12-19T01:53:07.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099110,1766109187837,-500.0,0.00041095,120,"2025-12-19T01:53:07.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099111,1766109187846,-520.28,0.00041095,120,"2025-12-19T01:53:07.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099112,1766109187855,-520.28,0.00041095,120,"2025-12-19T01:53:07.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099113,1766109187864,-481.74,0.00041095,120,"2025-12-19T01:53:07.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099114,1766109187874,-520.28,0.00041095,120,"2025-12-19T01:53:07.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099115,1766109187883,-520.28,0.00041095,120,"2025-12-19T01:53:07.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099116,1766109187893,-500.0,0.00041095,120,"2025-12-19T01:53:07.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099117,1766109187903,-520.28,0.00041095,120,"2025-12-19T01:53:07.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099118,1766109187912,-500.0,0.00041095,120,"2025-12-19T01:53:07.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099119,1766109187921,-520.28,0.00041095,120,"2025-12-19T01:53:07.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099120,1766109187930,-500.0,0.00041095,120,"2025-12-19T01:53:07.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099121,1766109187939,-520.28,0.00041095,120,"2025-12-19T01:53:07.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099122,1766109187949,-500.0,0.00041095,120,"2025-12-19T01:53:07.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099123,1766109187958,-500.0,0.00041095,120,"2025-12-19T01:53:07.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099124,1766109187967,-520.28,0.00041095,120,"2025-12-19T01:53:07.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099125,1766109187976,-500.0,0.00041095,120,"2025-12-19T01:53:07.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099126,1766109187985,-520.28,0.00041095,120,"2025-12-19T01:53:07.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099127,1766109187994,-500.0,0.00041095,120,"2025-12-19T01:53:07.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099128,1766109188004,-520.28,0.00041095,120,"2025-12-19T01:53:08.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099129,1766109188013,-500.0,0.00041095,60,"2025-12-19T01:53:08.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099130,1766109188022,-500.0,0.00041095,120,"2025-12-19T01:53:08.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099131,1766109188031,-520.28,0.00041095,120,"2025-12-19T01:53:08.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099132,1766109188041,-500.0,0.00041095,60,"2025-12-19T01:53:08.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099133,1766109188053,-313.6,0.00041095,120,"2025-12-19T01:53:08.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099134,1766109188063,-520.28,0.00041095,120,"2025-12-19T01:53:08.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099135,1766109188072,-500.0,0.00041095,60,"2025-12-19T01:53:08.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099136,1766109188081,-520.28,0.00041095,120,"2025-12-19T01:53:08.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099137,1766109188091,-500.0,0.00041095,60,"2025-12-19T01:53:08.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099138,1766109188100,-520.28,0.00041095,120,"2025-12-19T01:53:08.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099139,1766109188110,-500.0,0.00041095,60,"2025-12-19T01:53:08.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099140,1766109188120,-520.28,0.00041095,120,"2025-12-19T01:53:08.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099141,1766109188130,-502.85357685,0.00041095,120,"2025-12-19T01:53:08.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099142,1766109188139,-520.28,0.00041095,120,"2025-12-19T01:53:08.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099143,1766109188149,-500.0,0.00041095,60,"2025-12-19T01:53:08.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099144,1766109188158,-520.28,0.00041095,120,"2025-12-19T01:53:08.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099145,1766109188317,-500.0,0.00041095,60,"2025-12-19T01:53:08.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099146,1766109188329,-520.4,0.00041095,120,"2025-12-19T01:53:08.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099147,1766109188339,-500.0,0.00041095,60,"2025-12-19T01:53:08.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099148,1766109188349,-500.0,0.00041095,60,"2025-12-19T01:53:08.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099149,1766109188359,-212.47,0.00041095,60,"2025-12-19T01:53:08.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099150,1766109188370,-1000.0,0.00041095,2,"2025-12-19T01:53:08.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099151,1766109188380,-1000.0,0.00041095,2,"2025-12-19T01:53:08.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099152,1766109188391,-1000.0,0.00041095,2,"2025-12-19T01:53:08.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099153,1766109188402,-1066.5614923,0.00041095,2,"2025-12-19T01:53:08.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099154,1766109188412,-501.72297794,0.00041095,120,"2025-12-19T01:53:08.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099155,1766109188422,-500.0,0.00041095,60,"2025-12-19T01:53:08.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099156,1766109188431,-504.63771361,0.00041095,120,"2025-12-19T01:53:08.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099157,1766109188442,-500.0,0.00041095,60,"2025-12-19T01:53:08.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099158,1766109188451,-500.0,0.00041095,120,"2025-12-19T01:53:08.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099159,1766109188460,-607.63737359,0.00041095,60,"2025-12-19T01:53:08.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099160,1766109188470,-500.0,0.00041095,120,"2025-12-19T01:53:08.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099161,1766109188480,-500.0,0.00041095,120,"2025-12-19T01:53:08.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099162,1766109188489,-501.50956926,0.00041095,120,"2025-12-19T01:53:08.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099163,1766109188499,-500.0,0.00041095,120,"2025-12-19T01:53:08.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099164,1766109188509,-500.0,0.00041095,120,"2025-12-19T01:53:08.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099165,1766109188518,-500.0,0.00041095,120,"2025-12-19T01:53:08.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099166,1766109188528,-500.0,0.00041095,120,"2025-12-19T01:53:08.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099167,1766109188537,-500.0,0.00041095,120,"2025-12-19T01:53:08.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099168,1766109188547,-457.93515917,0.00041095,120,"2025-12-19T01:53:08.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099169,1766109188557,-500.0,0.00041095,120,"2025-12-19T01:53:08.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099170,1766109188567,-517.16369188,0.00041095,120,"2025-12-19T01:53:08.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099171,1766109188577,-500.0,0.00041095,120,"2025-12-19T01:53:08.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099172,1766109188587,-500.0,0.00041095,120,"2025-12-19T01:53:08.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099173,1766109188597,-500.0,0.00041095,120,"2025-12-19T01:53:08.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099174,1766109188606,-500.0,0.00041095,120,"2025-12-19T01:53:08.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099175,1766109188616,-500.0,0.00041095,120,"2025-12-19T01:53:08.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099176,1766109188626,-500.0,0.00041095,120,"2025-12-19T01:53:08.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099177,1766109188635,-500.0,0.00041095,120,"2025-12-19T01:53:08.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099178,1766109188644,-500.0,0.00041095,120,"2025-12-19T01:53:08.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099179,1766109188654,-500.0,0.00041095,120,"2025-12-19T01:53:08.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099180,1766109188663,-500.0,0.00041095,120,"2025-12-19T01:53:08.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099181,1766109188675,-500.0,0.00041095,120,"2025-12-19T01:53:08.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099182,1766109188688,-500.0,0.00041095,120,"2025-12-19T01:53:08.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099183,1766109188698,-500.0,0.00041095,120,"2025-12-19T01:53:08.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099184,1766109188707,-500.0,0.00041095,120,"2025-12-19T01:53:08.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099185,1766109188718,-500.0,0.00041095,120,"2025-12-19T01:53:08.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099186,1766109188728,-500.0,0.00041095,120,"2025-12-19T01:53:08.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099187,1766109188738,-500.0,0.00041095,120,"2025-12-19T01:53:08.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099188,1766109188748,-500.0,0.00041095,120,"2025-12-19T01:53:08.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099189,1766109188759,-500.0,0.00041095,120,"2025-12-19T01:53:08.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099190,1766109188768,-500.0,0.00041095,120,"2025-12-19T01:53:08.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099191,1766109188778,-500.0,0.00041095,120,"2025-12-19T01:53:08.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099192,1766109188787,-500.0,0.00041095,120,"2025-12-19T01:53:08.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099193,1766109188797,-500.0,0.00041095,120,"2025-12-19T01:53:08.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099194,1766109188807,-500.0,0.00041095,120,"2025-12-19T01:53:08.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099195,1766109188817,-500.0,0.00041095,120,"2025-12-19T01:53:08.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099196,1766109188828,-500.0,0.00041095,120,"2025-12-19T01:53:08.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099197,1766109188837,-500.0,0.00041095,120,"2025-12-19T01:53:08.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099198,1766109188848,-500.0,0.00041095,120,"2025-12-19T01:53:08.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099199,1766109188857,-500.0,0.00041095,120,"2025-12-19T01:53:08.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099200,1766109188867,-500.0,0.00041095,120,"2025-12-19T01:53:08.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099201,1766109188877,-500.0,0.00041095,120,"2025-12-19T01:53:08.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099202,1766109188886,-500.0,0.00041095,120,"2025-12-19T01:53:08.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099203,1766109188896,-500.0,0.00041095,120,"2025-12-19T01:53:08.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099204,1766109188905,-279.56,0.00041095,120,"2025-12-19T01:53:08.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099205,1766109188914,-500.0,0.00041095,120,"2025-12-19T01:53:08.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099206,1766109188924,-500.0,0.00041095,120,"2025-12-19T01:53:08.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099207,1766109188934,-500.0,0.00041095,120,"2025-12-19T01:53:08.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099208,1766109188943,-500.0,0.00041095,120,"2025-12-19T01:53:08.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099209,1766109188953,-500.0,0.00041095,120,"2025-12-19T01:53:08.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099210,1766109188963,-500.0,0.00041095,120,"2025-12-19T01:53:08.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099211,1766109188973,-500.0,0.00041095,120,"2025-12-19T01:53:08.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099212,1766109188982,-500.0,0.00041095,120,"2025-12-19T01:53:08.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099213,1766109188992,-500.0,0.00041095,120,"2025-12-19T01:53:08.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099214,1766109189002,-500.0,0.00041095,120,"2025-12-19T01:53:09.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099215,1766109189011,-500.0,0.00041095,120,"2025-12-19T01:53:09.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099216,1766109189021,-500.0,0.00041095,120,"2025-12-19T01:53:09.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099217,1766109189030,-500.0,0.00041095,120,"2025-12-19T01:53:09.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099218,1766109189039,-500.0,0.00041095,120,"2025-12-19T01:53:09.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099219,1766109189049,-500.0,0.00041095,120,"2025-12-19T01:53:09.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099220,1766109189059,-500.0,0.00041095,120,"2025-12-19T01:53:09.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099221,1766109189069,-500.0,0.00041095,120,"2025-12-19T01:53:09.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099222,1766109189078,-500.0,0.00041095,120,"2025-12-19T01:53:09.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099223,1766109189088,-500.0,0.00041095,120,"2025-12-19T01:53:09.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099224,1766109189099,-622.08,0.00041095,120,"2025-12-19T01:53:09.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099225,1766109189109,-596.33219983,0.00041095,120,"2025-12-19T01:53:09.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099226,1766109189119,-500.0,0.00041095,120,"2025-12-19T01:53:09.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099227,1766109189129,-500.0,0.00041095,120,"2025-12-19T01:53:09.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099228,1766109189139,-500.0,0.00041095,120,"2025-12-19T01:53:09.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099229,1766109189148,-500.0,0.00041095,120,"2025-12-19T01:53:09.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099230,1766109189158,-500.0,0.00041095,120,"2025-12-19T01:53:09.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099231,1766109189167,-500.0,0.00041095,120,"2025-12-19T01:53:09.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099232,1766109189177,-500.0,0.00041095,120,"2025-12-19T01:53:09.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099233,1766109189187,-500.0,0.00041095,120,"2025-12-19T01:53:09.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099234,1766109189197,-500.0,0.00041095,120,"2025-12-19T01:53:09.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099235,1766109189206,-500.0,0.00041095,120,"2025-12-19T01:53:09.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099236,1766109189216,-500.0,0.00041095,120,"2025-12-19T01:53:09.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099237,1766109189225,-314.72,0.00041095,120,"2025-12-19T01:53:09.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099238,1766109189236,-500.0,0.00041095,120,"2025-12-19T01:53:09.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099239,1766109189246,-500.0,0.00041095,120,"2025-12-19T01:53:09.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099240,1766109189255,-500.0,0.00041095,120,"2025-12-19T01:53:09.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099241,1766109189266,-500.0,0.00041095,120,"2025-12-19T01:53:09.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099242,1766109189276,-500.0,0.00041095,120,"2025-12-19T01:53:09.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099243,1766109189286,-500.0,0.00041095,120,"2025-12-19T01:53:09.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099244,1766109189295,-500.0,0.00041095,120,"2025-12-19T01:53:09.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099245,1766109189305,-500.0,0.00041095,120,"2025-12-19T01:53:09.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099246,1766109189314,-500.0,0.00041095,120,"2025-12-19T01:53:09.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099247,1766109189323,-500.0,0.00041095,120,"2025-12-19T01:53:09.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099248,1766109189334,-500.0,0.00041095,120,"2025-12-19T01:53:09.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099249,1766109189344,-500.0,0.00041095,120,"2025-12-19T01:53:09.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099250,1766109189353,-500.0,0.00041095,120,"2025-12-19T01:53:09.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099251,1766109189363,-500.0,0.00041095,120,"2025-12-19T01:53:09.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099252,1766109189372,-500.0,0.00041095,120,"2025-12-19T01:53:09.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099253,1766109189382,-431.16,0.00041095,120,"2025-12-19T01:53:09.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099254,1766109189391,-500.0,0.00041095,120,"2025-12-19T01:53:09.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099255,1766109189401,-505.76697816,0.00041095,120,"2025-12-19T01:53:09.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099256,1766109189410,-500.0,0.00041095,120,"2025-12-19T01:53:09.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099257,1766109189419,-500.0,0.00041095,120,"2025-12-19T01:53:09.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099258,1766109189429,-500.0,0.00041095,120,"2025-12-19T01:53:09.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099259,1766109189438,-500.0,0.00041095,120,"2025-12-19T01:53:09.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099260,1766109189448,-500.0,0.00041095,120,"2025-12-19T01:53:09.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099261,1766109189458,-500.0,0.00041095,120,"2025-12-19T01:53:09.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099262,1766109189467,-299.35843353,0.00041095,120,"2025-12-19T01:53:09.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099263,1766109189476,-500.0,0.00041095,120,"2025-12-19T01:53:09.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099264,1766109189485,-500.0,0.00041095,120,"2025-12-19T01:53:09.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099265,1766109189495,-500.0,0.00041095,120,"2025-12-19T01:53:09.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099266,1766109189503,-500.0,0.00041095,120,"2025-12-19T01:53:09.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099267,1766109189512,-500.0,0.00041095,120,"2025-12-19T01:53:09.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099268,1766109189522,-500.0,0.00041095,120,"2025-12-19T01:53:09.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099269,1766109189532,-263.9,0.00041095,120,"2025-12-19T01:53:09.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099270,1766109189541,-500.0,0.00041095,120,"2025-12-19T01:53:09.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099271,1766109189550,-500.0,0.00041095,120,"2025-12-19T01:53:09.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099272,1766109189560,-500.0,0.00041095,120,"2025-12-19T01:53:09.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099273,1766109189570,-500.0,0.00041095,120,"2025-12-19T01:53:09.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099274,1766109189579,-500.0,0.00041095,120,"2025-12-19T01:53:09.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099275,1766109189589,-567.80104462,0.00041095,120,"2025-12-19T01:53:09.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099276,1766109189598,-500.0,0.00041095,120,"2025-12-19T01:53:09.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099277,1766109189607,-500.0,0.00041095,120,"2025-12-19T01:53:09.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099278,1766109189616,-500.0,0.00041095,120,"2025-12-19T01:53:09.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099279,1766109189626,-500.0,0.00041095,120,"2025-12-19T01:53:09.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099280,1766109189635,-500.0,0.00041095,120,"2025-12-19T01:53:09.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099281,1766109189645,-500.0,0.00041095,120,"2025-12-19T01:53:09.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099282,1766109189655,-500.0,0.00041095,120,"2025-12-19T01:53:09.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099283,1766109189664,-500.0,0.00041095,120,"2025-12-19T01:53:09.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099284,1766109189673,-500.0,0.00041095,120,"2025-12-19T01:53:09.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099285,1766109189685,-500.0,0.00041095,120,"2025-12-19T01:53:09.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099286,1766109189694,-500.0,0.00041095,120,"2025-12-19T01:53:09.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099287,1766109189704,-500.0,0.00041095,120,"2025-12-19T01:53:09.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099288,1766109189714,-500.0,0.00041095,120,"2025-12-19T01:53:09.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099289,1766109189724,-500.0,0.00041095,120,"2025-12-19T01:53:09.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099290,1766109189733,-500.0,0.00041095,120,"2025-12-19T01:53:09.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099291,1766109189743,-500.0,0.00041095,120,"2025-12-19T01:53:09.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099292,1766109189752,-500.0,0.00041095,120,"2025-12-19T01:53:09.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099293,1766109189762,-500.0,0.00041095,120,"2025-12-19T01:53:09.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099294,1766109189771,-500.0,0.00041095,120,"2025-12-19T01:53:09.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099295,1766109189781,-500.0,0.00041095,120,"2025-12-19T01:53:09.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099296,1766109189790,-500.0,0.00041095,120,"2025-12-19T01:53:09.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099297,1766109189799,-213.12,0.00041095,120,"2025-12-19T01:53:09.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099298,1766109189810,-500.0,0.00041095,120,"2025-12-19T01:53:09.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099299,1766109189820,-527.21186052,0.00041095,120,"2025-12-19T01:53:09.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099300,1766109189830,-500.0,0.00041095,120,"2025-12-19T01:53:09.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099301,1766109189839,-500.0,0.00041095,120,"2025-12-19T01:53:09.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099302,1766109189850,-500.0,0.00041095,120,"2025-12-19T01:53:09.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099303,1766109189859,-500.0,0.00041095,120,"2025-12-19T01:53:09.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099304,1766109189868,-500.0,0.00041095,120,"2025-12-19T01:53:09.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099305,1766109189878,-500.0,0.00041095,120,"2025-12-19T01:53:09.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099306,1766109189887,-500.0,0.00041095,120,"2025-12-19T01:53:09.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099307,1766109189896,-500.0,0.00041095,120,"2025-12-19T01:53:09.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099308,1766109189906,-339.15639524,0.00041095,120,"2025-12-19T01:53:09.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099309,1766109189916,-500.0,0.00041095,120,"2025-12-19T01:53:09.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099310,1766109189925,-500.0,0.00041095,120,"2025-12-19T01:53:09.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099311,1766109189934,-500.0,0.00041095,120,"2025-12-19T01:53:09.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099312,1766109189943,-500.0,0.00041095,120,"2025-12-19T01:53:09.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099313,1766109189952,-500.0,0.00041095,120,"2025-12-19T01:53:09.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099314,1766109189961,-500.0,0.00041095,120,"2025-12-19T01:53:09.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099315,1766109189970,-500.0,0.00041095,120,"2025-12-19T01:53:09.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099316,1766109189979,-500.0,0.00041095,120,"2025-12-19T01:53:09.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099317,1766109189988,-500.0,0.00041095,120,"2025-12-19T01:53:09.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099318,1766109189997,-500.0,0.00041095,120,"2025-12-19T01:53:09.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099319,1766109190007,-500.0,0.00041095,120,"2025-12-19T01:53:10.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099320,1766109190016,-500.0,0.00041095,120,"2025-12-19T01:53:10.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099321,1766109190025,-500.0,0.00041095,120,"2025-12-19T01:53:10.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099322,1766109190034,-480.75,0.00041095,120,"2025-12-19T01:53:10.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099323,1766109190044,-500.0,0.00041095,120,"2025-12-19T01:53:10.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099324,1766109190053,-500.0,0.00041095,120,"2025-12-19T01:53:10.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099325,1766109190062,-500.0,0.00041095,120,"2025-12-19T01:53:10.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099326,1766109190072,-500.0,0.00041095,120,"2025-12-19T01:53:10.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099327,1766109190081,-500.0,0.00041095,120,"2025-12-19T01:53:10.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099328,1766109190090,-500.0,0.00041095,120,"2025-12-19T01:53:10.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099329,1766109190099,-500.0,0.00041095,120,"2025-12-19T01:53:10.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099330,1766109190109,-500.0,0.00041095,120,"2025-12-19T01:53:10.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099331,1766109190118,-500.0,0.00041095,120,"2025-12-19T01:53:10.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099332,1766109190127,-500.0,0.00041095,120,"2025-12-19T01:53:10.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099333,1766109190137,-500.0,0.00041095,120,"2025-12-19T01:53:10.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099334,1766109190146,-500.0,0.00041095,120,"2025-12-19T01:53:10.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099335,1766109190156,-500.0,0.00041095,120,"2025-12-19T01:53:10.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099336,1766109190165,-437.35177768,0.00041095,120,"2025-12-19T01:53:10.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099337,1766109190175,-500.0,0.00041095,120,"2025-12-19T01:53:10.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099338,1766109190184,-500.0,0.00041095,120,"2025-12-19T01:53:10.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099339,1766109190194,-500.0,0.00041095,120,"2025-12-19T01:53:10.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099340,1766109190203,-500.0,0.00041095,120,"2025-12-19T01:53:10.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099341,1766109190213,-500.0,0.00041095,120,"2025-12-19T01:53:10.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099342,1766109190222,-500.0,0.00041095,120,"2025-12-19T01:53:10.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099343,1766109190232,-500.0,0.00041095,120,"2025-12-19T01:53:10.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099344,1766109190241,-500.0,0.00041095,120,"2025-12-19T01:53:10.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099345,1766109190251,-500.0,0.00041095,120,"2025-12-19T01:53:10.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099346,1766109190260,-500.0,0.00041095,120,"2025-12-19T01:53:10.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099347,1766109190269,-622.24506684,0.00041095,120,"2025-12-19T01:53:10.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099348,1766109190279,-500.0,0.00041095,120,"2025-12-19T01:53:10.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099349,1766109190288,-500.0,0.00041095,120,"2025-12-19T01:53:10.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099350,1766109190298,-500.0,0.00041095,120,"2025-12-19T01:53:10.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099351,1766109190309,-500.0,0.00041095,120,"2025-12-19T01:53:10.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099352,1766109190318,-500.0,0.00041095,120,"2025-12-19T01:53:10.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099353,1766109190327,-485.79110433,0.00041095,120,"2025-12-19T01:53:10.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099354,1766109190336,-500.0,0.00041095,120,"2025-12-19T01:53:10.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099355,1766109190346,-500.0,0.00041095,120,"2025-12-19T01:53:10.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099356,1766109190355,-500.0,0.00041095,120,"2025-12-19T01:53:10.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099357,1766109190365,-500.0,0.00041095,120,"2025-12-19T01:53:10.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099358,1766109190374,-500.0,0.00041095,120,"2025-12-19T01:53:10.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099359,1766109190383,-500.0,0.00041095,120,"2025-12-19T01:53:10.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099360,1766109190392,-500.0,0.00041095,120,"2025-12-19T01:53:10.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099361,1766109190402,-500.0,0.00041095,120,"2025-12-19T01:53:10.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099362,1766109190411,-500.0,0.00041095,120,"2025-12-19T01:53:10.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099363,1766109190420,-235.38,0.00041095,120,"2025-12-19T01:53:10.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099364,1766109190783,-500.0,0.00041095,120,"2025-12-19T01:53:10.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099365,1766109190801,-500.0,0.00041095,120,"2025-12-19T01:53:10.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099366,1766109190814,-500.0,0.00041095,120,"2025-12-19T01:53:10.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099367,1766109190823,-500.0,0.00041095,120,"2025-12-19T01:53:10.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099368,1766109190833,-500.0,0.00041095,120,"2025-12-19T01:53:10.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099369,1766109190842,-500.0,0.00041095,120,"2025-12-19T01:53:10.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099370,1766109190851,-500.0,0.00041095,120,"2025-12-19T01:53:10.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099371,1766109190860,-500.0,0.00041095,120,"2025-12-19T01:53:10.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099372,1766109190869,-500.0,0.00041095,120,"2025-12-19T01:53:10.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099373,1766109190879,-500.0,0.00041095,120,"2025-12-19T01:53:10.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099374,1766109190888,-500.0,0.00041095,120,"2025-12-19T01:53:10.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099375,1766109190897,-500.0,0.00041095,120,"2025-12-19T01:53:10.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099376,1766109190907,-500.0,0.00041095,120,"2025-12-19T01:53:10.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099377,1766109190916,-500.0,0.00041095,120,"2025-12-19T01:53:10.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099378,1766109190926,-500.0,0.00041095,120,"2025-12-19T01:53:10.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099379,1766109190935,-500.0,0.00041095,120,"2025-12-19T01:53:10.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099380,1766109190944,-500.0,0.00041095,120,"2025-12-19T01:53:10.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099381,1766109190953,-434.98,0.00041095,120,"2025-12-19T01:53:10.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099382,1766109190963,-500.0,0.00041095,120,"2025-12-19T01:53:10.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099383,1766109190971,-500.0,0.00041095,120,"2025-12-19T01:53:10.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099384,1766109190980,-500.0,0.00041095,120,"2025-12-19T01:53:10.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099385,1766109190989,-500.0,0.00041095,120,"2025-12-19T01:53:10.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099386,1766109190999,-500.0,0.00041095,120,"2025-12-19T01:53:10.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099387,1766109191008,-500.0,0.00041095,120,"2025-12-19T01:53:11.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099388,1766109191018,-500.0,0.00041095,120,"2025-12-19T01:53:11.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099389,1766109191026,-561.53,0.00041095,120,"2025-12-19T01:53:11.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099390,1766109191035,-500.0,0.00041095,120,"2025-12-19T01:53:11.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099391,1766109191044,-500.0,0.00041095,120,"2025-12-19T01:53:11.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099392,1766109191053,-500.0,0.00041095,120,"2025-12-19T01:53:11.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099393,1766109191063,-500.0,0.00041095,120,"2025-12-19T01:53:11.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099394,1766109191073,-500.0,0.00041095,120,"2025-12-19T01:53:11.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099395,1766109191082,-500.0,0.00041095,120,"2025-12-19T01:53:11.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099396,1766109191092,-500.0,0.00041095,120,"2025-12-19T01:53:11.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099397,1766109191102,-514.81192732,0.00041095,120,"2025-12-19T01:53:11.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099398,1766109191112,-500.0,0.00041095,120,"2025-12-19T01:53:11.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099399,1766109191121,-369.03,0.00041095,120,"2025-12-19T01:53:11.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099400,1766109191131,-500.0,0.00041095,120,"2025-12-19T01:53:11.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099401,1766109191140,-500.0,0.00041095,120,"2025-12-19T01:53:11.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099402,1766109191150,-500.0,0.00041095,120,"2025-12-19T01:53:11.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099403,1766109191159,-500.0,0.00041095,120,"2025-12-19T01:53:11.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099404,1766109191170,-501.33777085,0.00041095,120,"2025-12-19T01:53:11.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099405,1766109191179,-500.0,0.00041095,120,"2025-12-19T01:53:11.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099406,1766109191189,-500.0,0.00041095,120,"2025-12-19T01:53:11.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099407,1766109191199,-500.0,0.00041095,120,"2025-12-19T01:53:11.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099408,1766109191209,-500.0,0.00041095,120,"2025-12-19T01:53:11.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099409,1766109191219,-500.0,0.00041095,120,"2025-12-19T01:53:11.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099410,1766109191228,-427.33699405,0.00041095,120,"2025-12-19T01:53:11.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099411,1766109191238,-500.0,0.00041095,120,"2025-12-19T01:53:11.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099412,1766109191248,-500.0,0.00041095,120,"2025-12-19T01:53:11.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099413,1766109191258,-500.0,0.00041095,120,"2025-12-19T01:53:11.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099414,1766109191268,-500.0,0.00041095,120,"2025-12-19T01:53:11.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099415,1766109191278,-500.0,0.00041095,120,"2025-12-19T01:53:11.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099416,1766109191288,-500.0,0.00041095,120,"2025-12-19T01:53:11.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099417,1766109191298,-500.0,0.00041095,120,"2025-12-19T01:53:11.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099418,1766109191307,-500.0,0.00041095,120,"2025-12-19T01:53:11.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099419,1766109191317,-500.0,0.00041095,120,"2025-12-19T01:53:11.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099420,1766109191327,-500.0,0.00041095,120,"2025-12-19T01:53:11.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099421,1766109191336,-500.0,0.00041095,120,"2025-12-19T01:53:11.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099422,1766109191347,-500.0,0.00041095,120,"2025-12-19T01:53:11.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099423,1766109191356,-500.0,0.00041095,120,"2025-12-19T01:53:11.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099424,1766109191366,-500.0,0.00041095,120,"2025-12-19T01:53:11.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099425,1766109191376,-500.0,0.00041095,120,"2025-12-19T01:53:11.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099426,1766109191386,-500.0,0.00041095,120,"2025-12-19T01:53:11.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099427,1766109191396,-500.0,0.00041095,120,"2025-12-19T01:53:11.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099428,1766109191406,-510.37823814,0.00041095,120,"2025-12-19T01:53:11.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099429,1766109191415,-500.0,0.00041095,120,"2025-12-19T01:53:11.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099430,1766109191425,-500.0,0.00041095,120,"2025-12-19T01:53:11.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099431,1766109191434,-500.0,0.00041095,120,"2025-12-19T01:53:11.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099432,1766109191444,-500.0,0.00041095,120,"2025-12-19T01:53:11.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099433,1766109191454,-500.0,0.00041095,120,"2025-12-19T01:53:11.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099434,1766109191463,-500.0,0.00041095,120,"2025-12-19T01:53:11.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099435,1766109191472,-500.0,0.00041095,120,"2025-12-19T01:53:11.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099436,1766109191482,-500.0,0.00041095,120,"2025-12-19T01:53:11.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099437,1766109191491,-498.11077397,0.00041095,120,"2025-12-19T01:53:11.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099438,1766109191500,-500.0,0.00041095,120,"2025-12-19T01:53:11.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099439,1766109191510,-554.24623272,0.00041095,120,"2025-12-19T01:53:11.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099440,1766109191519,-500.0,0.00041095,120,"2025-12-19T01:53:11.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099441,1766109191529,-500.0,0.00041095,120,"2025-12-19T01:53:11.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099442,1766109191538,-500.0,0.00041095,120,"2025-12-19T01:53:11.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099443,1766109191548,-500.0,0.00041095,120,"2025-12-19T01:53:11.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099444,1766109191558,-500.0,0.00041095,120,"2025-12-19T01:53:11.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099445,1766109191567,-500.0,0.00041095,120,"2025-12-19T01:53:11.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099446,1766109191577,-500.0,0.00041095,120,"2025-12-19T01:53:11.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099447,1766109191586,-500.0,0.00041095,120,"2025-12-19T01:53:11.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099448,1766109191595,-500.0,0.00041095,120,"2025-12-19T01:53:11.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099449,1766109191605,-500.0,0.00041095,120,"2025-12-19T01:53:11.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099450,1766109191614,-500.0,0.00041095,120,"2025-12-19T01:53:11.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099451,1766109191623,-500.0,0.00041095,120,"2025-12-19T01:53:11.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099452,1766109191633,-500.0,0.00041095,120,"2025-12-19T01:53:11.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099453,1766109191642,-551.22587891,0.00041095,120,"2025-12-19T01:53:11.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099454,1766109191651,-500.0,0.00041095,120,"2025-12-19T01:53:11.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099455,1766109191660,-500.0,0.00041095,120,"2025-12-19T01:53:11.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099456,1766109191671,-500.0,0.00041095,120,"2025-12-19T01:53:11.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099457,1766109191683,-500.0,0.00041095,120,"2025-12-19T01:53:11.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099458,1766109191692,-500.0,0.00041095,120,"2025-12-19T01:53:11.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099459,1766109191701,-500.0,0.00041095,120,"2025-12-19T01:53:11.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099460,1766109191710,-500.0,0.00041095,120,"2025-12-19T01:53:11.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099461,1766109191720,-500.0,0.00041095,120,"2025-12-19T01:53:11.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099462,1766109191730,-500.0,0.00041095,120,"2025-12-19T01:53:11.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099463,1766109191739,-500.0,0.00041095,120,"2025-12-19T01:53:11.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099464,1766109191749,-500.0,0.00041095,120,"2025-12-19T01:53:11.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099465,1766109191759,-500.0,0.00041095,120,"2025-12-19T01:53:11.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099466,1766109191768,-285.8678237,0.00041095,120,"2025-12-19T01:53:11.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099467,1766109191778,-500.0,0.00041095,120,"2025-12-19T01:53:11.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099468,1766109191787,-500.0,0.00041095,120,"2025-12-19T01:53:11.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099469,1766109191796,-500.0,0.00041095,120,"2025-12-19T01:53:11.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099470,1766109191806,-500.0,0.00041095,120,"2025-12-19T01:53:11.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099471,1766109191815,-500.0,0.00041095,120,"2025-12-19T01:53:11.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099472,1766109191824,-500.0,0.00041095,120,"2025-12-19T01:53:11.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099473,1766109191834,-500.0,0.00041095,120,"2025-12-19T01:53:11.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099474,1766109191843,-500.0,0.00041095,120,"2025-12-19T01:53:11.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099475,1766109191853,-500.0,0.00041095,120,"2025-12-19T01:53:11.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099476,1766109191862,-500.0,0.00041095,120,"2025-12-19T01:53:11.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099477,1766109191872,-500.0,0.00041095,120,"2025-12-19T01:53:11.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099478,1766109191881,-500.0,0.00041095,120,"2025-12-19T01:53:11.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099479,1766109191891,-500.0,0.00041095,120,"2025-12-19T01:53:11.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099480,1766109191900,-500.0,0.00041095,120,"2025-12-19T01:53:11.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099481,1766109191909,-500.0,0.00041095,120,"2025-12-19T01:53:11.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099482,1766109191919,-500.0,0.00041095,120,"2025-12-19T01:53:11.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099483,1766109191928,-500.0,0.00041095,120,"2025-12-19T01:53:11.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099484,1766109191938,-500.0,0.00041095,120,"2025-12-19T01:53:11.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099485,1766109191947,-500.0,0.00041095,120,"2025-12-19T01:53:11.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099486,1766109191956,-500.0,0.00041095,120,"2025-12-19T01:53:11.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099487,1766109191965,-500.0,0.00041095,120,"2025-12-19T01:53:11.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099488,1766109191975,-500.0,0.00041095,120,"2025-12-19T01:53:11.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099489,1766109191984,-500.0,0.00041095,120,"2025-12-19T01:53:11.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099490,1766109191994,-500.0,0.00041095,120,"2025-12-19T01:53:11.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099491,1766109192005,-500.0,0.00041095,120,"2025-12-19T01:53:12.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099492,1766109192014,-500.0,0.00041095,120,"2025-12-19T01:53:12.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099493,1766109192024,-500.0,0.00041095,120,"2025-12-19T01:53:12.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099494,1766109192033,-500.0,0.00041095,120,"2025-12-19T01:53:12.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099495,1766109192043,-500.0,0.00041095,120,"2025-12-19T01:53:12.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099496,1766109192053,-500.0,0.00041095,120,"2025-12-19T01:53:12.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099497,1766109192066,-500.0,0.00041095,120,"2025-12-19T01:53:12.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099498,1766109192082,-500.0,0.00041095,120,"2025-12-19T01:53:12.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099499,1766109192092,-500.0,0.00041095,120,"2025-12-19T01:53:12.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099500,1766109192102,-500.0,0.00041095,120,"2025-12-19T01:53:12.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099501,1766109192112,-500.0,0.00041095,120,"2025-12-19T01:53:12.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099502,1766109192122,-500.0,0.00041095,120,"2025-12-19T01:53:12.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099503,1766109192132,-500.0,0.00041095,120,"2025-12-19T01:53:12.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099504,1766109192142,-166.74015771,0.00041095,120,"2025-12-19T01:53:12.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099505,1766109192151,-500.0,0.00041095,120,"2025-12-19T01:53:12.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099506,1766109192161,-500.0,0.00041095,120,"2025-12-19T01:53:12.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099507,1766109192171,-500.0,0.00041095,120,"2025-12-19T01:53:12.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099508,1766109192181,-360.3,0.00041095,120,"2025-12-19T01:53:12.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099509,1766109192191,-500.0,0.00041095,120,"2025-12-19T01:53:12.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099510,1766109192201,-196.32812661,0.00041095,120,"2025-12-19T01:53:12.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099511,1766109192210,-500.0,0.00041095,120,"2025-12-19T01:53:12.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099512,1766109192220,-500.0,0.00041095,120,"2025-12-19T01:53:12.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099513,1766109192230,-500.0,0.00041095,120,"2025-12-19T01:53:12.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099514,1766109192239,-500.0,0.00041095,120,"2025-12-19T01:53:12.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099515,1766109192249,-402.93119288,0.00041095,120,"2025-12-19T01:53:12.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099516,1766109192259,-500.0,0.00041095,120,"2025-12-19T01:53:12.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099517,1766109192268,-500.0,0.00041095,120,"2025-12-19T01:53:12.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099518,1766109192278,-500.0,0.00041095,120,"2025-12-19T01:53:12.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099519,1766109192287,-500.0,0.00041095,120,"2025-12-19T01:53:12.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099520,1766109192296,-500.0,0.00041095,120,"2025-12-19T01:53:12.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099521,1766109192306,-500.0,0.00041095,120,"2025-12-19T01:53:12.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099522,1766109192315,-201.83818847,0.00041095,120,"2025-12-19T01:53:12.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099523,1766109192324,-500.0,0.00041095,120,"2025-12-19T01:53:12.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099524,1766109192333,-500.0,0.00041095,120,"2025-12-19T01:53:12.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099525,1766109192343,-470.43185239,0.00041095,120,"2025-12-19T01:53:12.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099526,1766109192352,-500.0,0.00041095,120,"2025-12-19T01:53:12.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099527,1766109192361,-500.0,0.00041095,120,"2025-12-19T01:53:12.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099528,1766109192371,-500.0,0.00041095,120,"2025-12-19T01:53:12.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099529,1766109192380,-500.0,0.00041095,120,"2025-12-19T01:53:12.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099530,1766109192390,-500.0,0.00041095,120,"2025-12-19T01:53:12.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099531,1766109192400,-500.0,0.00041095,120,"2025-12-19T01:53:12.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099532,1766109192409,-500.0,0.00041095,120,"2025-12-19T01:53:12.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099533,1766109192418,-500.0,0.00041095,120,"2025-12-19T01:53:12.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099534,1766109192427,-602.87609504,0.00041095,120,"2025-12-19T01:53:12.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099535,1766109192436,-500.0,0.00041095,120,"2025-12-19T01:53:12.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099536,1766109192445,-500.0,0.00041095,120,"2025-12-19T01:53:12.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099537,1766109192455,-500.0,0.00041095,120,"2025-12-19T01:53:12.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099538,1766109192464,-500.0,0.00041095,120,"2025-12-19T01:53:12.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099539,1766109192473,-500.0,0.00041095,120,"2025-12-19T01:53:12.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099540,1766109192482,-500.0,0.00041095,120,"2025-12-19T01:53:12.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099541,1766109192492,-500.0,0.00041095,120,"2025-12-19T01:53:12.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099542,1766109192501,-500.0,0.00041095,120,"2025-12-19T01:53:12.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099543,1766109192510,-500.0,0.00041095,120,"2025-12-19T01:53:12.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099544,1766109192519,-500.0,0.00041095,120,"2025-12-19T01:53:12.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099545,1766109192528,-500.0,0.00041095,120,"2025-12-19T01:53:12.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099546,1766109192538,-500.0,0.00041095,120,"2025-12-19T01:53:12.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099547,1766109192546,-500.0,0.00041095,120,"2025-12-19T01:53:12.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099548,1766109192556,-500.0,0.00041095,120,"2025-12-19T01:53:12.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099549,1766109192565,-500.0,0.00041095,120,"2025-12-19T01:53:12.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099550,1766109192574,-500.0,0.00041095,120,"2025-12-19T01:53:12.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099551,1766109192583,-622.08,0.00041095,120,"2025-12-19T01:53:12.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099552,1766109192592,-500.0,0.00041095,120,"2025-12-19T01:53:12.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099553,1766109192601,-516.82541253,0.00041095,120,"2025-12-19T01:53:12.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099554,1766109192611,-434.69074708,0.00041095,120,"2025-12-19T01:53:12.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099555,1766109192620,-500.0,0.00041095,120,"2025-12-19T01:53:12.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099556,1766109192630,-500.0,0.00041095,120,"2025-12-19T01:53:12.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099557,1766109192639,-500.0,0.00041095,120,"2025-12-19T01:53:12.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099558,1766109192648,-500.0,0.00041095,120,"2025-12-19T01:53:12.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099559,1766109192658,-500.0,0.00041095,120,"2025-12-19T01:53:12.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099560,1766109192667,-500.0,0.00041095,120,"2025-12-19T01:53:12.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099561,1766109192677,-217.4258117,0.00041095,120,"2025-12-19T01:53:12.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099562,1766109192692,-500.0,0.00041095,120,"2025-12-19T01:53:12.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099563,1766109192701,-500.0,0.00041095,120,"2025-12-19T01:53:12.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099564,1766109192710,-500.0,0.00041095,120,"2025-12-19T01:53:12.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099565,1766109192720,-500.0,0.00041095,120,"2025-12-19T01:53:12.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099566,1766109192731,-500.0,0.00041095,120,"2025-12-19T01:53:12.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099567,1766109192740,-634.3,0.00041095,120,"2025-12-19T01:53:12.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099568,1766109192749,-500.0,0.00041095,120,"2025-12-19T01:53:12.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099569,1766109192759,-500.0,0.00041095,120,"2025-12-19T01:53:12.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099570,1766109192768,-634.3,0.00041095,120,"2025-12-19T01:53:12.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099571,1766109192777,-500.0,0.00041095,120,"2025-12-19T01:53:12.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099572,1766109192787,-500.0,0.00041095,120,"2025-12-19T01:53:12.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099573,1766109192796,-634.3,0.00041095,120,"2025-12-19T01:53:12.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099574,1766109192805,-500.0,0.00041095,120,"2025-12-19T01:53:12.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099575,1766109192815,-500.0,0.00041095,120,"2025-12-19T01:53:12.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099576,1766109192825,-500.0,0.00041095,120,"2025-12-19T01:53:12.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099577,1766109192835,-634.3,0.00041095,120,"2025-12-19T01:53:12.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099578,1766109192844,-500.0,0.00041095,120,"2025-12-19T01:53:12.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099579,1766109192853,-500.0,0.00041095,120,"2025-12-19T01:53:12.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099580,1766109192862,-634.3,0.00041095,120,"2025-12-19T01:53:12.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099581,1766109192871,-500.0,0.00041095,120,"2025-12-19T01:53:12.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099582,1766109192880,-500.0,0.00041095,120,"2025-12-19T01:53:12.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099583,1766109192889,-500.0,0.00041095,120,"2025-12-19T01:53:12.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099584,1766109192898,-500.0,0.00041095,120,"2025-12-19T01:53:12.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099585,1766109192907,-634.3,0.00041095,120,"2025-12-19T01:53:12.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099586,1766109192916,-500.0,0.00041095,120,"2025-12-19T01:53:12.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099587,1766109192926,-500.0,0.00041095,120,"2025-12-19T01:53:12.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099588,1766109192935,-500.0,0.00041095,120,"2025-12-19T01:53:12.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099589,1766109192944,-634.3,0.00041095,120,"2025-12-19T01:53:12.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099590,1766109192954,-500.0,0.00041095,120,"2025-12-19T01:53:12.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099591,1766109192963,-500.0,0.00041095,120,"2025-12-19T01:53:12.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099592,1766109192972,-634.3,0.00041095,120,"2025-12-19T01:53:12.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099593,1766109192981,-207.26,0.00041095,120,"2025-12-19T01:53:12.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099594,1766109192990,-500.0,0.00041095,120,"2025-12-19T01:53:12.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099595,1766109192999,-500.0,0.00041095,120,"2025-12-19T01:53:12.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099596,1766109193009,-634.3,0.00041095,120,"2025-12-19T01:53:13.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099597,1766109193018,-500.0,0.00041095,120,"2025-12-19T01:53:13.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099598,1766109193027,-500.0,0.00041095,120,"2025-12-19T01:53:13.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099599,1766109193036,-634.3,0.00041095,120,"2025-12-19T01:53:13.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099600,1766109193045,-645.91821424,0.00041095,120,"2025-12-19T01:53:13.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099601,1766109193055,-500.0,0.00041095,120,"2025-12-19T01:53:13.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099602,1766109193063,-634.3,0.00041095,120,"2025-12-19T01:53:13.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099603,1766109193072,-500.0,0.00041095,120,"2025-12-19T01:53:13.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099604,1766109193082,-634.3,0.00041095,120,"2025-12-19T01:53:13.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099605,1766109193091,-500.0,0.00041095,120,"2025-12-19T01:53:13.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099606,1766109193100,-634.3,0.00041095,120,"2025-12-19T01:53:13.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099607,1766109193109,-500.0,0.00041095,120,"2025-12-19T01:53:13.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099608,1766109193254,-634.3,0.00041095,120,"2025-12-19T01:53:13.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099609,1766109193264,-500.0,0.00041095,120,"2025-12-19T01:53:13.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099610,1766109193273,-634.3,0.00041095,120,"2025-12-19T01:53:13.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099611,1766109193282,-634.3,0.00041095,120,"2025-12-19T01:53:13.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099612,1766109193292,-500.0,0.00041095,120,"2025-12-19T01:53:13.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099613,1766109193301,-500.0,0.00041095,120,"2025-12-19T01:53:13.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099614,1766109193311,-634.3,0.00041095,120,"2025-12-19T01:53:13.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099615,1766109193320,-500.0,0.00041095,120,"2025-12-19T01:53:13.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099616,1766109193330,-634.3,0.00041095,120,"2025-12-19T01:53:13.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099617,1766109193339,-500.0,0.00041095,120,"2025-12-19T01:53:13.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099618,1766109193348,-634.3,0.00041095,120,"2025-12-19T01:53:13.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099619,1766109193357,-500.0,0.00041095,120,"2025-12-19T01:53:13.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099620,1766109193366,-634.3,0.00041095,120,"2025-12-19T01:53:13.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099621,1766109193376,-500.0,0.00041095,120,"2025-12-19T01:53:13.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099622,1766109193385,-500.0,0.00041095,120,"2025-12-19T01:53:13.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099623,1766109193394,-634.3,0.00041095,120,"2025-12-19T01:53:13.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099624,1766109193403,-627.0,0.00041095,120,"2025-12-19T01:53:13.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099625,1766109193412,-634.3,0.00041095,120,"2025-12-19T01:53:13.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099626,1766109193421,-634.3,0.00041095,120,"2025-12-19T01:53:13.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099627,1766109193430,-634.46,0.00041095,120,"2025-12-19T01:53:13.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099628,1766109193439,-500.0,0.00041095,120,"2025-12-19T01:53:13.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099629,1766109193448,-500.0,0.00041095,120,"2025-12-19T01:53:13.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099630,1766109193457,-500.0,0.00041095,120,"2025-12-19T01:53:13.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099631,1766109193466,-500.0,0.00041095,120,"2025-12-19T01:53:13.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099632,1766109193475,-500.0,0.00041095,120,"2025-12-19T01:53:13.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099633,1766109193485,-500.0,0.00041095,120,"2025-12-19T01:53:13.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099634,1766109193494,-500.0,0.00041095,120,"2025-12-19T01:53:13.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099635,1766109193503,-500.0,0.00041095,120,"2025-12-19T01:53:13.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099636,1766109193512,-500.0,0.00041095,120,"2025-12-19T01:53:13.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099637,1766109193521,-500.0,0.00041095,120,"2025-12-19T01:53:13.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099638,1766109193531,-500.0,0.00041095,120,"2025-12-19T01:53:13.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099639,1766109193539,-500.0,0.00041095,120,"2025-12-19T01:53:13.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099640,1766109193548,-500.0,0.00041095,120,"2025-12-19T01:53:13.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099641,1766109193557,-500.0,0.00041095,120,"2025-12-19T01:53:13.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099642,1766109193565,-302.71400402,0.00041095,120,"2025-12-19T01:53:13.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099643,1766109193574,-500.0,0.00041095,120,"2025-12-19T01:53:13.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099644,1766109193583,-500.0,0.00041095,120,"2025-12-19T01:53:13.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099645,1766109193592,-500.0,0.00041095,120,"2025-12-19T01:53:13.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099646,1766109193601,-500.0,0.00041095,120,"2025-12-19T01:53:13.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099647,1766109193611,-500.0,0.00041095,120,"2025-12-19T01:53:13.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099648,1766109193620,-500.0,0.00041095,120,"2025-12-19T01:53:13.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099649,1766109193630,-500.0,0.00041095,120,"2025-12-19T01:53:13.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099650,1766109193639,-500.0,0.00041095,120,"2025-12-19T01:53:13.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099651,1766109193649,-636.8,0.00041095,120,"2025-12-19T01:53:13.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099652,1766109193658,-500.0,0.00041095,120,"2025-12-19T01:53:13.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099653,1766109193668,-500.0,0.00041095,120,"2025-12-19T01:53:13.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099654,1766109193677,-500.0,0.00041095,120,"2025-12-19T01:53:13.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099655,1766109193691,-500.0,0.00041095,120,"2025-12-19T01:53:13.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099656,1766109193700,-500.0,0.00041095,120,"2025-12-19T01:53:13.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099657,1766109193709,-500.0,0.00041095,120,"2025-12-19T01:53:13.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099658,1766109193719,-500.0,0.00041095,120,"2025-12-19T01:53:13.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099659,1766109193730,-500.0,0.00041095,120,"2025-12-19T01:53:13.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099660,1766109193739,-500.0,0.00041095,120,"2025-12-19T01:53:13.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099661,1766109193748,-500.0,0.00041095,120,"2025-12-19T01:53:13.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099662,1766109193758,-500.0,0.00041095,120,"2025-12-19T01:53:13.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099663,1766109193767,-500.0,0.00041095,120,"2025-12-19T01:53:13.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099664,1766109193776,-509.46105978,0.00041095,120,"2025-12-19T01:53:13.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099665,1766109193785,-500.0,0.00041095,120,"2025-12-19T01:53:13.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099666,1766109193794,-500.0,0.00041095,120,"2025-12-19T01:53:13.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099667,1766109193802,-500.0,0.00041095,120,"2025-12-19T01:53:13.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099668,1766109193811,-500.0,0.00041095,120,"2025-12-19T01:53:13.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099669,1766109193819,-500.0,0.00041095,120,"2025-12-19T01:53:13.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099670,1766109193828,-500.0,0.00041095,120,"2025-12-19T01:53:13.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099671,1766109193837,-500.0,0.00041095,120,"2025-12-19T01:53:13.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099672,1766109193846,-500.0,0.00041095,120,"2025-12-19T01:53:13.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099673,1766109193855,-500.0,0.00041095,120,"2025-12-19T01:53:13.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099674,1766109193863,-500.0,0.00041095,120,"2025-12-19T01:53:13.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099675,1766109193872,-500.0,0.00041095,120,"2025-12-19T01:53:13.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099676,1766109193881,-505.68546982,0.00041095,120,"2025-12-19T01:53:13.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099677,1766109193890,-541.51429246,0.00041095,120,"2025-12-19T01:53:13.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099678,1766109193900,-500.0,0.00041095,120,"2025-12-19T01:53:13.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099679,1766109193911,-500.0,0.00041095,120,"2025-12-19T01:53:13.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099680,1766109193921,-380.64916039,0.00041095,120,"2025-12-19T01:53:13.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099681,1766109193932,-500.0,0.00041095,120,"2025-12-19T01:53:13.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099682,1766109193942,-500.0,0.00041095,120,"2025-12-19T01:53:13.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099683,1766109193951,-500.0,0.00041095,120,"2025-12-19T01:53:13.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099684,1766109193960,-500.0,0.00041095,120,"2025-12-19T01:53:13.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099685,1766109193971,-551.07,0.00041095,120,"2025-12-19T01:53:13.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099686,1766109193980,-500.0,0.00041095,120,"2025-12-19T01:53:13.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099687,1766109193989,-500.0,0.00041095,120,"2025-12-19T01:53:13.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099688,1766109194000,-500.0,0.00041095,120,"2025-12-19T01:53:14.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099689,1766109194009,-331.31119144,0.00041095,120,"2025-12-19T01:53:14.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099690,1766109194019,-500.0,0.00041095,120,"2025-12-19T01:53:14.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099691,1766109194028,-500.0,0.00041095,120,"2025-12-19T01:53:14.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099692,1766109194039,-500.0,0.00041095,120,"2025-12-19T01:53:14.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099693,1766109194049,-500.0,0.00041095,120,"2025-12-19T01:53:14.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099694,1766109194058,-476.90614954,0.00041095,120,"2025-12-19T01:53:14.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099695,1766109194068,-500.0,0.00041095,120,"2025-12-19T01:53:14.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099696,1766109194077,-500.0,0.00041095,120,"2025-12-19T01:53:14.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099697,1766109194086,-500.0,0.00041095,120,"2025-12-19T01:53:14.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099698,1766109194095,-500.0,0.00041095,120,"2025-12-19T01:53:14.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099699,1766109194104,-500.0,0.00041095,120,"2025-12-19T01:53:14.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099700,1766109194114,-500.0,0.00041095,120,"2025-12-19T01:53:14.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099701,1766109194124,-500.0,0.00041095,120,"2025-12-19T01:53:14.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099702,1766109194133,-439.0,0.00041095,120,"2025-12-19T01:53:14.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099703,1766109194141,-500.0,0.00041095,120,"2025-12-19T01:53:14.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099704,1766109194150,-500.0,0.00041095,120,"2025-12-19T01:53:14.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099705,1766109194160,-500.0,0.00041095,120,"2025-12-19T01:53:14.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099706,1766109194170,-500.0,0.00041095,120,"2025-12-19T01:53:14.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099707,1766109194179,-500.0,0.00041095,120,"2025-12-19T01:53:14.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099708,1766109194188,-500.0,0.00041095,120,"2025-12-19T01:53:14.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099709,1766109194199,-500.0,0.00041095,120,"2025-12-19T01:53:14.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099710,1766109194208,-500.0,0.00041095,120,"2025-12-19T01:53:14.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099711,1766109194217,-500.0,0.00041095,120,"2025-12-19T01:53:14.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099712,1766109194226,-500.0,0.00041095,120,"2025-12-19T01:53:14.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099713,1766109194236,-500.0,0.00041095,120,"2025-12-19T01:53:14.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099714,1766109194245,-500.0,0.00041095,120,"2025-12-19T01:53:14.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099715,1766109194255,-500.0,0.00041095,120,"2025-12-19T01:53:14.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099716,1766109194265,-500.0,0.00041095,120,"2025-12-19T01:53:14.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099717,1766109194273,-500.0,0.00041095,120,"2025-12-19T01:53:14.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099718,1766109194282,-500.0,0.00041095,120,"2025-12-19T01:53:14.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099719,1766109194291,-500.0,0.00041095,120,"2025-12-19T01:53:14.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099720,1766109194300,-500.0,0.00041095,120,"2025-12-19T01:53:14.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099721,1766109194310,-500.0,0.00041095,120,"2025-12-19T01:53:14.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099722,1766109194319,-500.0,0.00041095,120,"2025-12-19T01:53:14.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099723,1766109194328,-500.0,0.00041095,120,"2025-12-19T01:53:14.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099724,1766109194337,-500.0,0.00041095,120,"2025-12-19T01:53:14.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099725,1766109194347,-500.0,0.00041095,120,"2025-12-19T01:53:14.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099726,1766109194356,-500.0,0.00041095,120,"2025-12-19T01:53:14.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099727,1766109194365,-500.0,0.00041095,120,"2025-12-19T01:53:14.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099728,1766109194375,-500.0,0.00041095,120,"2025-12-19T01:53:14.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099729,1766109194384,-500.0,0.00041095,120,"2025-12-19T01:53:14.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099730,1766109194393,-500.0,0.00041095,120,"2025-12-19T01:53:14.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099731,1766109194402,-500.0,0.00041095,120,"2025-12-19T01:53:14.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099732,1766109194411,-500.0,0.00041095,120,"2025-12-19T01:53:14.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099733,1766109194421,-500.0,0.00041095,120,"2025-12-19T01:53:14.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099734,1766109194430,-500.0,0.00041095,120,"2025-12-19T01:53:14.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099735,1766109194439,-500.0,0.00041095,120,"2025-12-19T01:53:14.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099736,1766109194448,-304.72,0.00041095,120,"2025-12-19T01:53:14.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099737,1766109194458,-500.0,0.00041095,120,"2025-12-19T01:53:14.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099738,1766109194467,-500.0,0.00041095,120,"2025-12-19T01:53:14.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099739,1766109194476,-500.0,0.00041095,120,"2025-12-19T01:53:14.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099740,1766109194485,-500.0,0.00041095,120,"2025-12-19T01:53:14.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099741,1766109194493,-500.0,0.00041095,120,"2025-12-19T01:53:14.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099742,1766109194503,-500.0,0.00041095,120,"2025-12-19T01:53:14.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099743,1766109194512,-500.0,0.00041095,120,"2025-12-19T01:53:14.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099744,1766109194520,-500.0,0.00041095,120,"2025-12-19T01:53:14.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099745,1766109194529,-500.0,0.00041095,120,"2025-12-19T01:53:14.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099746,1766109194538,-500.0,0.00041095,120,"2025-12-19T01:53:14.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099747,1766109194547,-250.78,0.00041095,120,"2025-12-19T01:53:14.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099748,1766109194556,-500.0,0.00041095,120,"2025-12-19T01:53:14.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099749,1766109194565,-500.0,0.00041095,120,"2025-12-19T01:53:14.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099750,1766109194573,-500.0,0.00041095,120,"2025-12-19T01:53:14.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099751,1766109194582,-500.0,0.00041095,120,"2025-12-19T01:53:14.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099752,1766109194591,-500.0,0.00041095,120,"2025-12-19T01:53:14.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099753,1766109194600,-500.0,0.00041095,120,"2025-12-19T01:53:14.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099754,1766109194609,-500.0,0.00041095,120,"2025-12-19T01:53:14.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099755,1766109194618,-500.0,0.00041095,120,"2025-12-19T01:53:14.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099756,1766109194627,-500.0,0.00041095,120,"2025-12-19T01:53:14.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099757,1766109194635,-500.0,0.00041095,120,"2025-12-19T01:53:14.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099758,1766109194644,-500.0,0.00041095,120,"2025-12-19T01:53:14.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099759,1766109194654,-500.0,0.00041095,120,"2025-12-19T01:53:14.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099760,1766109194662,-500.0,0.00041095,120,"2025-12-19T01:53:14.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099761,1766109194671,-500.0,0.00041095,120,"2025-12-19T01:53:14.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099762,1766109194681,-500.0,0.00041095,120,"2025-12-19T01:53:14.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099763,1766109194691,-500.0,0.00041095,120,"2025-12-19T01:53:14.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099764,1766109194700,-500.0,0.00041095,120,"2025-12-19T01:53:14.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099765,1766109194709,-500.0,0.00041095,120,"2025-12-19T01:53:14.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099766,1766109194719,-500.0,0.00041095,120,"2025-12-19T01:53:14.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099767,1766109194728,-500.0,0.00041095,120,"2025-12-19T01:53:14.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099768,1766109194737,-504.85807131,0.00041095,120,"2025-12-19T01:53:14.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099769,1766109194746,-500.0,0.00041095,120,"2025-12-19T01:53:14.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099770,1766109194757,-457.59321854,0.00041095,120,"2025-12-19T01:53:14.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099771,1766109194766,-500.0,0.00041095,120,"2025-12-19T01:53:14.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099772,1766109194775,-500.0,0.00041095,120,"2025-12-19T01:53:14.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099773,1766109194783,-500.0,0.00041095,120,"2025-12-19T01:53:14.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099774,1766109194792,-500.0,0.00041095,120,"2025-12-19T01:53:14.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099775,1766109194802,-500.0,0.00041095,120,"2025-12-19T01:53:14.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099776,1766109194811,-215.95205689,0.00041095,120,"2025-12-19T01:53:14.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099777,1766109194820,-500.0,0.00041095,120,"2025-12-19T01:53:14.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099778,1766109194829,-500.0,0.00041095,120,"2025-12-19T01:53:14.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099779,1766109194838,-500.0,0.00041095,120,"2025-12-19T01:53:14.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099780,1766109194846,-500.0,0.00041095,120,"2025-12-19T01:53:14.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099781,1766109194855,-500.0,0.00041095,120,"2025-12-19T01:53:14.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099782,1766109194864,-500.0,0.00041095,120,"2025-12-19T01:53:14.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099783,1766109194873,-500.0,0.00041095,120,"2025-12-19T01:53:14.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099784,1766109194882,-500.0,0.00041095,120,"2025-12-19T01:53:14.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099785,1766109194891,-500.0,0.00041095,120,"2025-12-19T01:53:14.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099786,1766109194900,-500.0,0.00041095,120,"2025-12-19T01:53:14.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099787,1766109194909,-500.0,0.00041095,120,"2025-12-19T01:53:14.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099788,1766109194918,-500.0,0.00041095,120,"2025-12-19T01:53:14.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099789,1766109194927,-500.0,0.00041095,120,"2025-12-19T01:53:14.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099790,1766109194937,-500.0,0.00041095,120,"2025-12-19T01:53:14.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099791,1766109194947,-500.0,0.00041095,120,"2025-12-19T01:53:14.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099792,1766109194956,-500.0,0.00041095,120,"2025-12-19T01:53:14.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099793,1766109194966,-500.0,0.00041095,120,"2025-12-19T01:53:14.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099794,1766109194976,-500.0,0.00041095,120,"2025-12-19T01:53:14.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099795,1766109194985,-500.0,0.00041095,120,"2025-12-19T01:53:14.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099796,1766109194994,-500.0,0.00041095,120,"2025-12-19T01:53:14.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099797,1766109195004,-500.0,0.00041095,120,"2025-12-19T01:53:15.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099798,1766109195013,-500.0,0.00041095,120,"2025-12-19T01:53:15.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099799,1766109195022,-500.0,0.00041095,120,"2025-12-19T01:53:15.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099800,1766109195031,-394.17,0.00041095,120,"2025-12-19T01:53:15.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099801,1766109195040,-500.0,0.00041095,120,"2025-12-19T01:53:15.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099802,1766109195050,-500.0,0.00041095,120,"2025-12-19T01:53:15.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099803,1766109195059,-439.10242522,0.00041095,120,"2025-12-19T01:53:15.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099804,1766109195068,-500.0,0.00041095,120,"2025-12-19T01:53:15.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099805,1766109195077,-500.0,0.00041095,120,"2025-12-19T01:53:15.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099806,1766109195086,-500.0,0.00041095,120,"2025-12-19T01:53:15.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099807,1766109195096,-500.0,0.00041095,120,"2025-12-19T01:53:15.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099808,1766109195105,-500.0,0.00041095,120,"2025-12-19T01:53:15.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099809,1766109195114,-500.0,0.00041095,120,"2025-12-19T01:53:15.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099810,1766109195123,-500.0,0.00041095,120,"2025-12-19T01:53:15.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099811,1766109195131,-500.0,0.00041095,120,"2025-12-19T01:53:15.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099812,1766109195140,-500.0,0.00041095,120,"2025-12-19T01:53:15.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099813,1766109195149,-500.0,0.00041095,120,"2025-12-19T01:53:15.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099814,1766109195158,-500.0,0.00041095,120,"2025-12-19T01:53:15.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099815,1766109195168,-500.0,0.00041095,120,"2025-12-19T01:53:15.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099816,1766109195177,-500.0,0.00041095,120,"2025-12-19T01:53:15.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099817,1766109195186,-500.0,0.00041095,120,"2025-12-19T01:53:15.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099818,1766109195196,-500.0,0.00041095,120,"2025-12-19T01:53:15.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099819,1766109195206,-500.0,0.00041095,120,"2025-12-19T01:53:15.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099820,1766109195215,-500.0,0.00041095,120,"2025-12-19T01:53:15.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099821,1766109195225,-316.03399095,0.00041095,120,"2025-12-19T01:53:15.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099822,1766109195234,-500.0,0.00041095,120,"2025-12-19T01:53:15.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099823,1766109195243,-500.0,0.00041095,120,"2025-12-19T01:53:15.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099824,1766109195253,-500.0,0.00041095,120,"2025-12-19T01:53:15.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099825,1766109195262,-500.0,0.00041095,120,"2025-12-19T01:53:15.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099826,1766109195273,-500.0,0.00041095,120,"2025-12-19T01:53:15.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099827,1766109195283,-500.0,0.00041095,120,"2025-12-19T01:53:15.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099828,1766109195292,-500.0,0.00041095,120,"2025-12-19T01:53:15.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099829,1766109195302,-500.0,0.00041095,120,"2025-12-19T01:53:15.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099830,1766109195311,-500.0,0.00041095,120,"2025-12-19T01:53:15.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099831,1766109195320,-500.0,0.00041095,120,"2025-12-19T01:53:15.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099832,1766109195329,-500.0,0.00041095,120,"2025-12-19T01:53:15.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099833,1766109195338,-500.0,0.00041095,120,"2025-12-19T01:53:15.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099834,1766109195348,-500.0,0.00041095,120,"2025-12-19T01:53:15.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099835,1766109195358,-500.0,0.00041095,120,"2025-12-19T01:53:15.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099836,1766109195367,-500.0,0.00041095,120,"2025-12-19T01:53:15.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099837,1766109195376,-500.0,0.00041095,120,"2025-12-19T01:53:15.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099838,1766109195386,-500.0,0.00041095,120,"2025-12-19T01:53:15.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099839,1766109195395,-500.0,0.00041095,120,"2025-12-19T01:53:15.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099840,1766109195405,-500.0,0.00041095,120,"2025-12-19T01:53:15.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099841,1766109195416,-500.0,0.00041095,120,"2025-12-19T01:53:15.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099842,1766109195426,-367.77091478,0.00041095,120,"2025-12-19T01:53:15.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099843,1766109195435,-500.0,0.00041095,120,"2025-12-19T01:53:15.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099844,1766109195445,-500.0,0.00041095,120,"2025-12-19T01:53:15.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099845,1766109195455,-500.0,0.00041095,120,"2025-12-19T01:53:15.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099846,1766109195464,-500.0,0.00041095,120,"2025-12-19T01:53:15.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099847,1766109195473,-407.85822787,0.00041095,120,"2025-12-19T01:53:15.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099848,1766109195483,-500.0,0.00041095,120,"2025-12-19T01:53:15.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099849,1766109195492,-500.0,0.00041095,120,"2025-12-19T01:53:15.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099850,1766109195501,-500.0,0.00041095,120,"2025-12-19T01:53:15.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099851,1766109195509,-562.00702257,0.00041095,120,"2025-12-19T01:53:15.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099852,1766109195519,-255.78,0.00041095,120,"2025-12-19T01:53:15.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099853,1766109195528,-500.0,0.00041095,120,"2025-12-19T01:53:15.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099854,1766109195537,-500.0,0.00041095,120,"2025-12-19T01:53:15.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099855,1766109195546,-181.35660167,0.00041095,120,"2025-12-19T01:53:15.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099856,1766109195555,-500.0,0.00041095,120,"2025-12-19T01:53:15.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099857,1766109195564,-500.0,0.00041095,120,"2025-12-19T01:53:15.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099858,1766109195573,-500.0,0.00041095,120,"2025-12-19T01:53:15.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099859,1766109195582,-500.0,0.00041095,120,"2025-12-19T01:53:15.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099860,1766109195592,-500.0,0.00041095,120,"2025-12-19T01:53:15.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099861,1766109195601,-500.0,0.00041095,120,"2025-12-19T01:53:15.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099862,1766109195610,-500.0,0.00041095,120,"2025-12-19T01:53:15.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099863,1766109195619,-500.0,0.00041095,120,"2025-12-19T01:53:15.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099864,1766109195629,-500.0,0.00041095,120,"2025-12-19T01:53:15.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099865,1766109195638,-500.0,0.00041095,120,"2025-12-19T01:53:15.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099866,1766109195647,-500.0,0.00041095,120,"2025-12-19T01:53:15.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099867,1766109195656,-500.0,0.00041095,120,"2025-12-19T01:53:15.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099868,1766109195665,-500.0,0.00041095,120,"2025-12-19T01:53:15.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099869,1766109195674,-500.0,0.00041095,120,"2025-12-19T01:53:15.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099870,1766109195686,-500.0,0.00041095,120,"2025-12-19T01:53:15.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099871,1766109195695,-500.0,0.00041095,120,"2025-12-19T01:53:15.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099872,1766109195704,-253.0,0.00041095,120,"2025-12-19T01:53:15.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099873,1766109195715,-512.77696658,0.00041095,120,"2025-12-19T01:53:15.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099874,1766109195725,-500.0,0.00041095,120,"2025-12-19T01:53:15.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099875,1766109195734,-500.0,0.00041095,120,"2025-12-19T01:53:15.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099876,1766109195743,-500.0,0.00041095,120,"2025-12-19T01:53:15.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099877,1766109195752,-500.0,0.00041095,120,"2025-12-19T01:53:15.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099878,1766109195761,-513.83116502,0.00041095,120,"2025-12-19T01:53:15.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099879,1766109195770,-500.0,0.00041095,120,"2025-12-19T01:53:15.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099880,1766109195779,-500.0,0.00041095,120,"2025-12-19T01:53:15.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099881,1766109195788,-500.0,0.00041095,120,"2025-12-19T01:53:15.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099882,1766109195797,-500.0,0.00041095,120,"2025-12-19T01:53:15.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099883,1766109195806,-500.0,0.00041095,120,"2025-12-19T01:53:15.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099884,1766109195815,-500.0,0.00041095,120,"2025-12-19T01:53:15.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099885,1766109195824,-500.0,0.00041095,120,"2025-12-19T01:53:15.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099886,1766109195833,-500.0,0.00041095,120,"2025-12-19T01:53:15.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099887,1766109195842,-518.35070896,0.00041095,120,"2025-12-19T01:53:15.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099888,1766109195851,-500.0,0.00041095,120,"2025-12-19T01:53:15.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099889,1766109195860,-500.0,0.00041095,120,"2025-12-19T01:53:15.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099890,1766109195870,-500.0,0.00041095,120,"2025-12-19T01:53:15.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099891,1766109195879,-500.0,0.00041095,120,"2025-12-19T01:53:15.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099892,1766109195887,-500.0,0.00041095,120,"2025-12-19T01:53:15.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099893,1766109195896,-500.0,0.00041095,120,"2025-12-19T01:53:15.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099894,1766109195905,-500.0,0.00041095,120,"2025-12-19T01:53:15.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099895,1766109195914,-500.0,0.00041095,120,"2025-12-19T01:53:15.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099896,1766109195923,-500.0,0.00041095,120,"2025-12-19T01:53:15.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099897,1766109195931,-500.0,0.00041095,120,"2025-12-19T01:53:15.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099898,1766109195940,-500.0,0.00041095,120,"2025-12-19T01:53:15.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099899,1766109195949,-500.0,0.00041095,120,"2025-12-19T01:53:15.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099900,1766109195958,-500.0,0.00041095,120,"2025-12-19T01:53:15.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099901,1766109195966,-500.0,0.00041095,120,"2025-12-19T01:53:15.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099902,1766109195975,-500.0,0.00041095,120,"2025-12-19T01:53:15.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099903,1766109195984,-500.0,0.00041095,120,"2025-12-19T01:53:15.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099904,1766109195993,-500.0,0.00041095,120,"2025-12-19T01:53:15.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099905,1766109196002,-500.0,0.00041095,120,"2025-12-19T01:53:16.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099906,1766109196011,-500.0,0.00041095,120,"2025-12-19T01:53:16.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099907,1766109196019,-500.0,0.00041095,120,"2025-12-19T01:53:16.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099908,1766109196028,-500.0,0.00041095,120,"2025-12-19T01:53:16.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099909,1766109196037,-500.0,0.00041095,120,"2025-12-19T01:53:16.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099910,1766109196046,-500.0,0.00041095,120,"2025-12-19T01:53:16.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099911,1766109196055,-500.0,0.00041095,120,"2025-12-19T01:53:16.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099912,1766109196064,-500.0,0.00041095,120,"2025-12-19T01:53:16.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099913,1766109196073,-500.0,0.00041095,120,"2025-12-19T01:53:16.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099914,1766109196082,-500.0,0.00041095,120,"2025-12-19T01:53:16.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099915,1766109196091,-500.0,0.00041095,120,"2025-12-19T01:53:16.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099916,1766109196101,-500.0,0.00041095,120,"2025-12-19T01:53:16.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099917,1766109196110,-500.0,0.00041095,120,"2025-12-19T01:53:16.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099918,1766109196120,-194.8862054,0.00041095,120,"2025-12-19T01:53:16.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099919,1766109196129,-500.0,0.00041095,120,"2025-12-19T01:53:16.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099920,1766109196138,-500.0,0.00041095,120,"2025-12-19T01:53:16.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099921,1766109196147,-500.0,0.00041095,120,"2025-12-19T01:53:16.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099922,1766109196155,-364.55054177,0.00041095,120,"2025-12-19T01:53:16.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099923,1766109196164,-500.0,0.00041095,120,"2025-12-19T01:53:16.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099924,1766109196173,-500.0,0.00041095,120,"2025-12-19T01:53:16.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099925,1766109196182,-500.0,0.00041095,120,"2025-12-19T01:53:16.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099926,1766109196192,-500.0,0.00041095,120,"2025-12-19T01:53:16.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099927,1766109196201,-500.0,0.00041095,120,"2025-12-19T01:53:16.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099928,1766109196211,-500.0,0.00041095,120,"2025-12-19T01:53:16.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099929,1766109196221,-500.0,0.00041095,120,"2025-12-19T01:53:16.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099930,1766109196230,-500.0,0.00041095,120,"2025-12-19T01:53:16.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099931,1766109196239,-500.0,0.00041095,120,"2025-12-19T01:53:16.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099932,1766109196249,-500.0,0.00041095,120,"2025-12-19T01:53:16.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099933,1766109196258,-500.0,0.00041095,120,"2025-12-19T01:53:16.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099934,1766109196267,-500.0,0.00041095,120,"2025-12-19T01:53:16.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099935,1766109196276,-500.0,0.00041095,120,"2025-12-19T01:53:16.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099936,1766109196285,-500.0,0.00041095,120,"2025-12-19T01:53:16.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099937,1766109196294,-500.0,0.00041095,120,"2025-12-19T01:53:16.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099938,1766109196303,-500.0,0.00041095,120,"2025-12-19T01:53:16.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099939,1766109196313,-500.0,0.00041095,120,"2025-12-19T01:53:16.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099940,1766109196322,-500.0,0.00041095,120,"2025-12-19T01:53:16.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099941,1766109196331,-500.0,0.00041095,120,"2025-12-19T01:53:16.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099942,1766109196341,-500.0,0.00041095,120,"2025-12-19T01:53:16.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099943,1766109196350,-500.0,0.00041095,120,"2025-12-19T01:53:16.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099944,1766109196359,-500.0,0.00041095,120,"2025-12-19T01:53:16.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099945,1766109196368,-500.0,0.00041095,120,"2025-12-19T01:53:16.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099946,1766109196378,-500.0,0.00041095,120,"2025-12-19T01:53:16.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099947,1766109196387,-500.0,0.00041095,120,"2025-12-19T01:53:16.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099948,1766109196395,-500.0,0.00041095,120,"2025-12-19T01:53:16.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099949,1766109196405,-500.0,0.00041095,120,"2025-12-19T01:53:16.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099950,1766109196414,-500.0,0.00041095,120,"2025-12-19T01:53:16.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099951,1766109196425,-500.0,0.00041095,120,"2025-12-19T01:53:16.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099952,1766109196434,-500.0,0.00041095,120,"2025-12-19T01:53:16.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099953,1766109196443,-500.0,0.00041095,120,"2025-12-19T01:53:16.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099954,1766109196452,-500.0,0.00041095,120,"2025-12-19T01:53:16.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099955,1766109196461,-500.0,0.00041095,120,"2025-12-19T01:53:16.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099956,1766109196472,-500.0,0.00041095,120,"2025-12-19T01:53:16.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099957,1766109196482,-500.0,0.00041095,120,"2025-12-19T01:53:16.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099958,1766109196491,-500.0,0.00041095,120,"2025-12-19T01:53:16.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099959,1766109196500,-511.14293194,0.00041095,120,"2025-12-19T01:53:16.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099960,1766109196510,-500.0,0.00041095,120,"2025-12-19T01:53:16.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099961,1766109196519,-500.0,0.00041095,120,"2025-12-19T01:53:16.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099962,1766109196530,-500.0,0.00041095,120,"2025-12-19T01:53:16.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099963,1766109196539,-500.0,0.00041095,120,"2025-12-19T01:53:16.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099964,1766109196548,-500.0,0.00041095,120,"2025-12-19T01:53:16.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099965,1766109196557,-500.0,0.00041095,120,"2025-12-19T01:53:16.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099966,1766109196566,-500.0,0.00041095,120,"2025-12-19T01:53:16.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099967,1766109196575,-500.0,0.00041095,120,"2025-12-19T01:53:16.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099968,1766109196584,-500.0,0.00041095,120,"2025-12-19T01:53:16.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099969,1766109196593,-500.0,0.00041095,120,"2025-12-19T01:53:16.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099970,1766109196601,-500.0,0.00041095,120,"2025-12-19T01:53:16.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099971,1766109196610,-500.0,0.00041095,120,"2025-12-19T01:53:16.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099972,1766109196619,-500.0,0.00041095,120,"2025-12-19T01:53:16.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099973,1766109196628,-500.0,0.00041095,120,"2025-12-19T01:53:16.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099974,1766109196636,-500.0,0.00041095,120,"2025-12-19T01:53:16.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099975,1766109196645,-500.0,0.00041095,120,"2025-12-19T01:53:16.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099976,1766109196654,-500.0,0.00041095,120,"2025-12-19T01:53:16.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099977,1766109196663,-500.0,0.00041095,120,"2025-12-19T01:53:16.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099978,1766109196672,-500.0,0.00041095,120,"2025-12-19T01:53:16.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099979,1766109196684,-500.0,0.00041095,120,"2025-12-19T01:53:16.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099980,1766109196693,-500.0,0.00041095,120,"2025-12-19T01:53:16.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099981,1766109196702,-500.0,0.00041095,120,"2025-12-19T01:53:16.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099982,1766109196711,-500.0,0.00041095,120,"2025-12-19T01:53:16.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099983,1766109196723,-426.75,0.00041095,120,"2025-12-19T01:53:16.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099984,1766109196732,-500.0,0.00041095,120,"2025-12-19T01:53:16.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099985,1766109196741,-500.0,0.00041095,120,"2025-12-19T01:53:16.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099986,1766109196751,-500.0,0.00041095,120,"2025-12-19T01:53:16.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099987,1766109196763,-500.0,0.00041095,120,"2025-12-19T01:53:16.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099988,1766109196772,-500.0,0.00041095,120,"2025-12-19T01:53:16.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099989,1766109196781,-500.0,0.00041095,120,"2025-12-19T01:53:16.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099990,1766109196790,-500.0,0.00041095,120,"2025-12-19T01:53:16.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099991,1766109196800,-500.0,0.00041095,120,"2025-12-19T01:53:16.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099992,1766109196809,-500.0,0.00041095,120,"2025-12-19T01:53:16.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099993,1766109196818,-500.0,0.00041095,120,"2025-12-19T01:53:16.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099994,1766109196828,-296.8609306,0.00041095,120,"2025-12-19T01:53:16.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099995,1766109196837,-500.0,0.00041095,120,"2025-12-19T01:53:16.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099996,1766109196845,-500.0,0.00041095,120,"2025-12-19T01:53:16.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099997,1766109196855,-500.0,0.00041095,120,"2025-12-19T01:53:16.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099998,1766109196864,-500.0,0.00041095,120,"2025-12-19T01:53:16.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399099999,1766109196873,-500.0,0.00041095,120,"2025-12-19T01:53:16.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100000,1766109196883,-500.0,0.00041095,120,"2025-12-19T01:53:16.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100001,1766109196892,-500.0,0.00041095,120,"2025-12-19T01:53:16.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100002,1766109196901,-500.0,0.00041095,120,"2025-12-19T01:53:16.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100003,1766109196910,-500.0,0.00041095,120,"2025-12-19T01:53:16.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100004,1766109196919,-500.0,0.00041095,120,"2025-12-19T01:53:16.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100005,1766109196929,-500.0,0.00041095,120,"2025-12-19T01:53:16.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100006,1766109196938,-500.0,0.00041095,120,"2025-12-19T01:53:16.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100007,1766109196947,-397.6,0.00041095,120,"2025-12-19T01:53:16.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100008,1766109196956,-500.0,0.00041095,120,"2025-12-19T01:53:16.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100009,1766109196965,-500.0,0.00041095,120,"2025-12-19T01:53:16.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100010,1766109196974,-268.8,0.00041095,120,"2025-12-19T01:53:16.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100011,1766109196983,-500.0,0.00041095,120,"2025-12-19T01:53:16.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100012,1766109196993,-500.0,0.00041095,120,"2025-12-19T01:53:16.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100013,1766109197003,-523.71,0.00041095,120,"2025-12-19T01:53:17.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100014,1766109197017,-500.0,0.00041095,120,"2025-12-19T01:53:17.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100015,1766109197028,-523.71,0.00041095,120,"2025-12-19T01:53:17.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100016,1766109197037,-500.0,0.00041095,120,"2025-12-19T01:53:17.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100017,1766109197047,-523.71,0.00041095,120,"2025-12-19T01:53:17.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100018,1766109197056,-523.71,0.00041095,120,"2025-12-19T01:53:17.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100019,1766109197065,-523.71,0.00041095,120,"2025-12-19T01:53:17.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100020,1766109197075,-500.0,0.00041095,120,"2025-12-19T01:53:17.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100021,1766109197085,-523.71,0.00041095,120,"2025-12-19T01:53:17.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100022,1766109197094,-500.0,0.00041095,120,"2025-12-19T01:53:17.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100023,1766109197104,-523.71,0.00041095,120,"2025-12-19T01:53:17.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100024,1766109197114,-500.0,0.00041095,120,"2025-12-19T01:53:17.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100025,1766109197123,-504.88035819,0.00041095,120,"2025-12-19T01:53:17.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100026,1766109197132,-523.71,0.00041095,120,"2025-12-19T01:53:17.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100027,1766109197141,-523.71,0.00041095,120,"2025-12-19T01:53:17.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100028,1766109197151,-500.0,0.00041095,120,"2025-12-19T01:53:17.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100029,1766109197161,-523.71,0.00041095,120,"2025-12-19T01:53:17.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100030,1766109197170,-500.0,0.00041095,120,"2025-12-19T01:53:17.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100031,1766109197180,-523.71,0.00041095,120,"2025-12-19T01:53:17.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100032,1766109197190,-200.11334216,0.00041095,120,"2025-12-19T01:53:17.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100033,1766109197199,-523.71,0.00041095,120,"2025-12-19T01:53:17.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100034,1766109197402,-500.0,0.00041095,120,"2025-12-19T01:53:17.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100035,1766109197412,-523.71,0.00041095,120,"2025-12-19T01:53:17.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100036,1766109197423,-500.0,0.00041095,120,"2025-12-19T01:53:17.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100037,1766109197434,-523.71,0.00041095,120,"2025-12-19T01:53:17.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100038,1766109197444,-500.0,0.00041095,120,"2025-12-19T01:53:17.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100039,1766109197454,-523.71,0.00041095,120,"2025-12-19T01:53:17.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100040,1766109197463,-500.0,0.00041095,120,"2025-12-19T01:53:17.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100041,1766109197474,-523.71,0.00041095,120,"2025-12-19T01:53:17.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100042,1766109197484,-500.0,0.00041095,120,"2025-12-19T01:53:17.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100043,1766109197494,-523.71,0.00041095,120,"2025-12-19T01:53:17.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100044,1766109197504,-523.71,0.00041095,120,"2025-12-19T01:53:17.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100045,1766109197514,-523.71,0.00041095,120,"2025-12-19T01:53:17.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100046,1766109197523,-500.0,0.00041095,120,"2025-12-19T01:53:17.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100047,1766109197532,-500.0,0.00041095,30,"2025-12-19T01:53:17.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100048,1766109197542,-523.71,0.00041095,120,"2025-12-19T01:53:17.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100049,1766109197551,-510.31354702,0.00041095,120,"2025-12-19T01:53:17.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100050,1766109197560,-523.71,0.00041095,120,"2025-12-19T01:53:17.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100051,1766109197570,-523.71,0.00041095,120,"2025-12-19T01:53:17.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100052,1766109197579,-523.71,0.00041095,120,"2025-12-19T01:53:17.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100053,1766109197588,-523.88820057,0.00041095,120,"2025-12-19T01:53:17.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100054,1766109197597,-500.0,0.00041095,120,"2025-12-19T01:53:17.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100055,1766109197607,-500.0,0.00041095,120,"2025-12-19T01:53:17.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100056,1766109197616,-500.0,0.00041095,120,"2025-12-19T01:53:17.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100057,1766109197626,-500.0,0.00041095,120,"2025-12-19T01:53:17.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100058,1766109197635,-500.0,0.00041095,120,"2025-12-19T01:53:17.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100059,1766109197645,-500.0,0.00041095,120,"2025-12-19T01:53:17.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100060,1766109197655,-500.0,0.00041095,120,"2025-12-19T01:53:17.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100061,1766109197665,-273.16264061,0.00041095,120,"2025-12-19T01:53:17.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100062,1766109197674,-500.0,0.00041095,120,"2025-12-19T01:53:17.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100063,1766109197687,-500.0,0.00041095,120,"2025-12-19T01:53:17.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100064,1766109197701,-500.0,0.00041095,120,"2025-12-19T01:53:17.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100065,1766109197711,-500.0,0.00041095,120,"2025-12-19T01:53:17.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100066,1766109197720,-500.0,0.00041095,120,"2025-12-19T01:53:17.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100067,1766109197730,-500.0,0.00041095,120,"2025-12-19T01:53:17.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100068,1766109197739,-500.0,0.00041095,120,"2025-12-19T01:53:17.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100069,1766109197749,-500.0,0.00041095,120,"2025-12-19T01:53:17.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100070,1766109197758,-500.0,0.00041095,120,"2025-12-19T01:53:17.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100071,1766109197768,-500.0,0.00041095,120,"2025-12-19T01:53:17.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100072,1766109197777,-500.0,0.00041095,120,"2025-12-19T01:53:17.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100073,1766109197787,-500.0,0.00041095,120,"2025-12-19T01:53:17.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100074,1766109197796,-500.0,0.00041095,120,"2025-12-19T01:53:17.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100075,1766109197806,-500.0,0.00041095,120,"2025-12-19T01:53:17.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100076,1766109197816,-500.0,0.00041095,120,"2025-12-19T01:53:17.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100077,1766109197826,-500.0,0.00041095,120,"2025-12-19T01:53:17.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100078,1766109197835,-500.0,0.00041095,120,"2025-12-19T01:53:17.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100079,1766109197844,-500.0,0.00041095,120,"2025-12-19T01:53:17.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100080,1766109197854,-500.0,0.00041095,120,"2025-12-19T01:53:17.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100081,1766109197863,-500.0,0.00041095,120,"2025-12-19T01:53:17.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100082,1766109197873,-500.0,0.00041095,120,"2025-12-19T01:53:17.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100083,1766109197882,-500.0,0.00041095,120,"2025-12-19T01:53:17.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100084,1766109197892,-500.0,0.00041095,120,"2025-12-19T01:53:17.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100085,1766109197902,-500.0,0.00041095,120,"2025-12-19T01:53:17.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100086,1766109197912,-500.0,0.00041095,120,"2025-12-19T01:53:17.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100087,1766109197922,-500.0,0.00041095,120,"2025-12-19T01:53:17.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100088,1766109197931,-500.0,0.00041095,120,"2025-12-19T01:53:17.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100089,1766109197941,-500.0,0.00041095,120,"2025-12-19T01:53:17.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100090,1766109197950,-500.0,0.00041095,120,"2025-12-19T01:53:17.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100091,1766109197959,-500.0,0.00041095,120,"2025-12-19T01:53:17.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100092,1766109197969,-394.39972302,0.00041095,120,"2025-12-19T01:53:17.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100093,1766109197978,-500.0,0.00041095,120,"2025-12-19T01:53:17.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100094,1766109197989,-208.66588538,0.00041095,120,"2025-12-19T01:53:17.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100095,1766109197998,-500.0,0.00041095,120,"2025-12-19T01:53:17.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100096,1766109198008,-621.29915157,0.00041095,120,"2025-12-19T01:53:18.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100097,1766109198017,-500.0,0.00041095,120,"2025-12-19T01:53:18.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100098,1766109198027,-500.0,0.00041095,120,"2025-12-19T01:53:18.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100099,1766109198036,-500.0,0.00041095,120,"2025-12-19T01:53:18.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100100,1766109198046,-500.0,0.00041095,120,"2025-12-19T01:53:18.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100101,1766109198059,-500.0,0.00041095,120,"2025-12-19T01:53:18.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100102,1766109198068,-500.0,0.00041095,120,"2025-12-19T01:53:18.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100103,1766109198077,-500.0,0.00041095,120,"2025-12-19T01:53:18.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100104,1766109198087,-500.0,0.00041095,120,"2025-12-19T01:53:18.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100105,1766109198096,-500.0,0.00041095,120,"2025-12-19T01:53:18.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100106,1766109198108,-500.0,0.00041095,120,"2025-12-19T01:53:18.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100107,1766109198118,-500.0,0.00041095,120,"2025-12-19T01:53:18.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100108,1766109198127,-500.0,0.00041095,120,"2025-12-19T01:53:18.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100109,1766109198137,-505.94154847,0.00041095,120,"2025-12-19T01:53:18.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100110,1766109198148,-500.0,0.00041095,120,"2025-12-19T01:53:18.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100111,1766109198158,-500.0,0.00041095,120,"2025-12-19T01:53:18.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100112,1766109198168,-500.0,0.00041095,120,"2025-12-19T01:53:18.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100113,1766109198178,-500.0,0.00041095,120,"2025-12-19T01:53:18.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100114,1766109198188,-500.0,0.00041095,120,"2025-12-19T01:53:18.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100115,1766109198198,-500.0,0.00041095,120,"2025-12-19T01:53:18.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100116,1766109198207,-500.0,0.00041095,120,"2025-12-19T01:53:18.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100117,1766109198217,-500.0,0.00041095,120,"2025-12-19T01:53:18.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100118,1766109198227,-500.0,0.00041095,120,"2025-12-19T01:53:18.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100119,1766109198236,-500.0,0.00041095,120,"2025-12-19T01:53:18.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100120,1766109198246,-500.0,0.00041095,120,"2025-12-19T01:53:18.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100121,1766109198258,-316.98,0.00041095,120,"2025-12-19T01:53:18.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100122,1766109198268,-500.0,0.00041095,120,"2025-12-19T01:53:18.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100123,1766109198278,-500.0,0.00041095,120,"2025-12-19T01:53:18.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100124,1766109198288,-500.0,0.00041095,120,"2025-12-19T01:53:18.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100125,1766109198298,-500.0,0.00041095,120,"2025-12-19T01:53:18.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100126,1766109198308,-500.0,0.00041095,120,"2025-12-19T01:53:18.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100127,1766109198318,-500.0,0.00041095,120,"2025-12-19T01:53:18.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100128,1766109198329,-500.0,0.00041095,120,"2025-12-19T01:53:18.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100129,1766109198339,-500.0,0.00041095,120,"2025-12-19T01:53:18.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100130,1766109198350,-500.0,0.00041095,120,"2025-12-19T01:53:18.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100131,1766109198359,-500.0,0.00041095,120,"2025-12-19T01:53:18.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100132,1766109198370,-500.0,0.00041095,120,"2025-12-19T01:53:18.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100133,1766109198379,-500.0,0.00041095,120,"2025-12-19T01:53:18.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100134,1766109198389,-500.0,0.00041095,120,"2025-12-19T01:53:18.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100135,1766109198400,-500.0,0.00041095,120,"2025-12-19T01:53:18.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100136,1766109198410,-500.0,0.00041095,120,"2025-12-19T01:53:18.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100137,1766109198420,-391.38,0.00041095,120,"2025-12-19T01:53:18.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100138,1766109198429,-500.0,0.00041095,120,"2025-12-19T01:53:18.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100139,1766109198440,-500.0,0.00041095,120,"2025-12-19T01:53:18.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100140,1766109198454,-500.0,0.00041095,120,"2025-12-19T01:53:18.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100141,1766109198464,-500.0,0.00041095,120,"2025-12-19T01:53:18.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100142,1766109198474,-500.0,0.00041095,120,"2025-12-19T01:53:18.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100143,1766109198484,-500.0,0.00041095,120,"2025-12-19T01:53:18.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100144,1766109198494,-500.0,0.00041095,120,"2025-12-19T01:53:18.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100145,1766109198504,-500.0,0.00041095,120,"2025-12-19T01:53:18.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100146,1766109198514,-393.34744885,0.00041095,120,"2025-12-19T01:53:18.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100147,1766109198523,-500.0,0.00041095,120,"2025-12-19T01:53:18.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100148,1766109198533,-500.0,0.00041095,120,"2025-12-19T01:53:18.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100149,1766109198543,-500.0,0.00041095,120,"2025-12-19T01:53:18.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100150,1766109198552,-500.0,0.00041095,120,"2025-12-19T01:53:18.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100151,1766109198562,-500.0,0.00041095,120,"2025-12-19T01:53:18.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100152,1766109198571,-500.0,0.00041095,120,"2025-12-19T01:53:18.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100153,1766109198581,-500.0,0.00041095,120,"2025-12-19T01:53:18.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100154,1766109198591,-500.0,0.00041095,120,"2025-12-19T01:53:18.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100155,1766109198601,-500.0,0.00041095,120,"2025-12-19T01:53:18.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100156,1766109198610,-500.0,0.00041095,120,"2025-12-19T01:53:18.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100157,1766109198620,-488.23669772,0.00041095,120,"2025-12-19T01:53:18.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100158,1766109198630,-500.0,0.00041095,120,"2025-12-19T01:53:18.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100159,1766109198639,-500.0,0.00041095,120,"2025-12-19T01:53:18.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100160,1766109198649,-500.0,0.00041095,120,"2025-12-19T01:53:18.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100161,1766109198659,-504.48055636,0.00041095,120,"2025-12-19T01:53:18.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100162,1766109198668,-500.0,0.00041095,120,"2025-12-19T01:53:18.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100163,1766109198679,-500.0,0.00041095,120,"2025-12-19T01:53:18.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100164,1766109198692,-500.0,0.00041095,120,"2025-12-19T01:53:18.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100165,1766109198701,-500.0,0.00041095,120,"2025-12-19T01:53:18.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100166,1766109198711,-508.54482743,0.00041095,120,"2025-12-19T01:53:18.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100167,1766109198720,-260.34,0.00041095,120,"2025-12-19T01:53:18.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100168,1766109198730,-500.0,0.00041095,120,"2025-12-19T01:53:18.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100169,1766109198739,-500.0,0.00041095,120,"2025-12-19T01:53:18.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100170,1766109198748,-500.0,0.00041095,120,"2025-12-19T01:53:18.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100171,1766109198759,-500.0,0.00041095,120,"2025-12-19T01:53:18.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100172,1766109198769,-500.0,0.00041095,120,"2025-12-19T01:53:18.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100173,1766109198778,-500.0,0.00041095,120,"2025-12-19T01:53:18.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100174,1766109198787,-500.0,0.00041095,120,"2025-12-19T01:53:18.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100175,1766109198796,-500.0,0.00041095,120,"2025-12-19T01:53:18.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100176,1766109198806,-500.0,0.00041095,120,"2025-12-19T01:53:18.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100177,1766109198815,-500.0,0.00041095,120,"2025-12-19T01:53:18.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100178,1766109198824,-500.0,0.00041095,120,"2025-12-19T01:53:18.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100179,1766109198833,-500.0,0.00041095,120,"2025-12-19T01:53:18.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100180,1766109198843,-500.0,0.00041095,120,"2025-12-19T01:53:18.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100181,1766109198852,-500.0,0.00041095,120,"2025-12-19T01:53:18.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100182,1766109198861,-500.0,0.00041095,120,"2025-12-19T01:53:18.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100183,1766109198871,-500.0,0.00041095,120,"2025-12-19T01:53:18.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100184,1766109198879,-500.0,0.00041095,120,"2025-12-19T01:53:18.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100185,1766109198888,-573.7,0.00041095,120,"2025-12-19T01:53:18.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100186,1766109198898,-500.0,0.00041095,120,"2025-12-19T01:53:18.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100187,1766109198907,-500.0,0.00041095,120,"2025-12-19T01:53:18.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100188,1766109198916,-500.0,0.00041095,120,"2025-12-19T01:53:18.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100189,1766109198925,-500.0,0.00041095,120,"2025-12-19T01:53:18.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100190,1766109198934,-500.0,0.00041095,120,"2025-12-19T01:53:18.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100191,1766109198943,-500.0,0.00041095,120,"2025-12-19T01:53:18.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100192,1766109198953,-500.0,0.00041095,120,"2025-12-19T01:53:18.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100193,1766109198963,-500.0,0.00041095,120,"2025-12-19T01:53:18.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100194,1766109198972,-481.62,0.00041095,120,"2025-12-19T01:53:18.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100195,1766109198981,-500.0,0.00041095,120,"2025-12-19T01:53:18.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100196,1766109198990,-500.0,0.00041095,120,"2025-12-19T01:53:18.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100197,1766109199000,-500.0,0.00041095,120,"2025-12-19T01:53:19.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100198,1766109199009,-500.0,0.00041095,120,"2025-12-19T01:53:19.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100199,1766109199018,-500.0,0.00041095,120,"2025-12-19T01:53:19.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100200,1766109199027,-500.0,0.00041095,120,"2025-12-19T01:53:19.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100201,1766109199037,-500.0,0.00041095,120,"2025-12-19T01:53:19.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100202,1766109199046,-500.0,0.00041095,120,"2025-12-19T01:53:19.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100203,1766109199055,-500.0,0.00041095,120,"2025-12-19T01:53:19.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100204,1766109199065,-500.0,0.00041095,120,"2025-12-19T01:53:19.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100205,1766109199074,-500.0,0.00041095,120,"2025-12-19T01:53:19.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100206,1766109199083,-500.0,0.00041095,120,"2025-12-19T01:53:19.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100207,1766109199093,-569.29942246,0.00041095,120,"2025-12-19T01:53:19.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100208,1766109199102,-500.0,0.00041095,120,"2025-12-19T01:53:19.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100209,1766109199111,-500.0,0.00041095,120,"2025-12-19T01:53:19.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100210,1766109199120,-500.0,0.00041095,120,"2025-12-19T01:53:19.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100211,1766109199129,-646.18,0.00041095,120,"2025-12-19T01:53:19.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100212,1766109199139,-500.0,0.00041095,120,"2025-12-19T01:53:19.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100213,1766109199148,-500.0,0.00041095,120,"2025-12-19T01:53:19.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100214,1766109199158,-646.18,0.00041095,120,"2025-12-19T01:53:19.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100215,1766109199168,-500.0,0.00041095,120,"2025-12-19T01:53:19.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100216,1766109199177,-610.84486636,0.00041095,120,"2025-12-19T01:53:19.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100217,1766109199187,-646.18,0.00041095,120,"2025-12-19T01:53:19.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100218,1766109199197,-500.0,0.00041095,120,"2025-12-19T01:53:19.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100219,1766109199206,-500.0,0.00041095,120,"2025-12-19T01:53:19.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100220,1766109199216,-646.18,0.00041095,120,"2025-12-19T01:53:19.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100221,1766109199226,-500.0,0.00041095,120,"2025-12-19T01:53:19.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100222,1766109199236,-646.18,0.00041095,120,"2025-12-19T01:53:19.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100223,1766109199245,-500.0,0.00041095,120,"2025-12-19T01:53:19.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100224,1766109199256,-646.18,0.00041095,120,"2025-12-19T01:53:19.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100225,1766109199265,-500.0,0.00041095,120,"2025-12-19T01:53:19.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100226,1766109199274,-646.18,0.00041095,120,"2025-12-19T01:53:19.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100227,1766109199283,-500.0,0.00041095,120,"2025-12-19T01:53:19.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100228,1766109199292,-646.18,0.00041095,120,"2025-12-19T01:53:19.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100229,1766109199302,-500.0,0.00041095,120,"2025-12-19T01:53:19.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100230,1766109199311,-646.18,0.00041095,120,"2025-12-19T01:53:19.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100231,1766109199322,-500.0,0.00041095,120,"2025-12-19T01:53:19.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100232,1766109199331,-646.18,0.00041095,120,"2025-12-19T01:53:19.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100233,1766109199341,-646.18,0.00041095,120,"2025-12-19T01:53:19.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100234,1766109199350,-500.0,0.00041095,120,"2025-12-19T01:53:19.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100235,1766109199359,-500.0,0.00041095,120,"2025-12-19T01:53:19.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100236,1766109199370,-500.0,0.00041095,120,"2025-12-19T01:53:19.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100237,1766109199380,-390.56687576,0.00041095,120,"2025-12-19T01:53:19.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100238,1766109199389,-646.18,0.00041095,120,"2025-12-19T01:53:19.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100239,1766109199398,-500.0,0.00041095,120,"2025-12-19T01:53:19.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100240,1766109199408,-500.0,0.00041095,120,"2025-12-19T01:53:19.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100241,1766109199417,-646.18,0.00041095,120,"2025-12-19T01:53:19.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100242,1766109199426,-500.0,0.00041095,120,"2025-12-19T01:53:19.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100243,1766109199437,-500.0,0.00041095,120,"2025-12-19T01:53:19.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100244,1766109199446,-646.18,0.00041095,120,"2025-12-19T01:53:19.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100245,1766109199455,-500.0,0.00041095,120,"2025-12-19T01:53:19.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100246,1766109199464,-646.18,0.00041095,120,"2025-12-19T01:53:19.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100247,1766109199473,-500.0,0.00041095,120,"2025-12-19T01:53:19.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100248,1766109199482,-500.0,0.00041095,120,"2025-12-19T01:53:19.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100249,1766109199491,-646.18,0.00041095,120,"2025-12-19T01:53:19.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100250,1766109199499,-500.0,0.00041095,120,"2025-12-19T01:53:19.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100251,1766109199508,-500.0,0.00041095,120,"2025-12-19T01:53:19.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100252,1766109199518,-164.10529577,0.00041095,120,"2025-12-19T01:53:19.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100253,1766109199527,-307.25524658,0.00041095,120,"2025-12-19T01:53:19.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100254,1766109199536,-500.0,0.00041095,120,"2025-12-19T01:53:19.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100255,1766109200026,-500.0,0.00041095,120,"2025-12-19T01:53:20.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100256,1766109200037,-500.0,0.00041095,120,"2025-12-19T01:53:20.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100257,1766109200046,-500.0,0.00041095,120,"2025-12-19T01:53:20.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100258,1766109200055,-500.0,0.00041095,120,"2025-12-19T01:53:20.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100259,1766109200065,-500.0,0.00041095,120,"2025-12-19T01:53:20.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100260,1766109200075,-646.18,0.00041095,120,"2025-12-19T01:53:20.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100261,1766109200085,-500.0,0.00041095,120,"2025-12-19T01:53:20.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100262,1766109200096,-646.18,0.00041095,120,"2025-12-19T01:53:20.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100263,1766109200107,-500.0,0.00041095,120,"2025-12-19T01:53:20.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100264,1766109200116,-500.0,0.00041095,120,"2025-12-19T01:53:20.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100265,1766109200125,-646.18,0.00041095,120,"2025-12-19T01:53:20.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100266,1766109200134,-500.0,0.00041095,120,"2025-12-19T01:53:20.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100267,1766109200143,-500.0,0.00041095,120,"2025-12-19T01:53:20.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100268,1766109200152,-646.18,0.00041095,120,"2025-12-19T01:53:20.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100269,1766109200162,-500.0,0.00041095,120,"2025-12-19T01:53:20.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100270,1766109200172,-500.0,0.00041095,120,"2025-12-19T01:53:20.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100271,1766109200182,-646.18,0.00041095,120,"2025-12-19T01:53:20.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100272,1766109200192,-500.0,0.00041095,120,"2025-12-19T01:53:20.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100273,1766109200202,-500.0,0.00041095,120,"2025-12-19T01:53:20.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100274,1766109200212,-646.18,0.00041095,120,"2025-12-19T01:53:20.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100275,1766109200221,-500.0,0.00041095,120,"2025-12-19T01:53:20.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100276,1766109200231,-557.54,0.00041095,120,"2025-12-19T01:53:20.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100277,1766109200241,-646.18,0.00041095,120,"2025-12-19T01:53:20.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100278,1766109200250,-646.36,0.00041095,120,"2025-12-19T01:53:20.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100279,1766109200259,-500.0,0.00041095,120,"2025-12-19T01:53:20.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100280,1766109200271,-500.0,0.00041095,120,"2025-12-19T01:53:20.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100281,1766109200280,-500.0,0.00041095,120,"2025-12-19T01:53:20.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100282,1766109200289,-500.0,0.00041095,120,"2025-12-19T01:53:20.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100283,1766109200299,-500.0,0.00041095,120,"2025-12-19T01:53:20.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100284,1766109200308,-500.0,0.00041095,120,"2025-12-19T01:53:20.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100285,1766109200317,-500.0,0.00041095,120,"2025-12-19T01:53:20.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100286,1766109200328,-500.0,0.00041095,120,"2025-12-19T01:53:20.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100287,1766109200338,-346.37,0.00041095,120,"2025-12-19T01:53:20.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100288,1766109200348,-500.0,0.00041095,120,"2025-12-19T01:53:20.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100289,1766109200357,-500.0,0.00041095,120,"2025-12-19T01:53:20.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100290,1766109200367,-500.0,0.00041095,120,"2025-12-19T01:53:20.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100291,1766109200377,-500.0,0.00041095,120,"2025-12-19T01:53:20.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100292,1766109200386,-500.0,0.00041095,120,"2025-12-19T01:53:20.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100293,1766109200395,-500.0,0.00041095,120,"2025-12-19T01:53:20.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100294,1766109200404,-500.0,0.00041095,120,"2025-12-19T01:53:20.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100295,1766109200413,-500.0,0.00041095,120,"2025-12-19T01:53:20.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100296,1766109200423,-500.0,0.00041095,120,"2025-12-19T01:53:20.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100297,1766109200432,-500.0,0.00041095,120,"2025-12-19T01:53:20.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100298,1766109200441,-500.0,0.00041095,120,"2025-12-19T01:53:20.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100299,1766109200450,-500.0,0.00041095,120,"2025-12-19T01:53:20.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100300,1766109200459,-500.0,0.00041095,120,"2025-12-19T01:53:20.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100301,1766109200470,-500.0,0.00041095,120,"2025-12-19T01:53:20.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100302,1766109200479,-500.0,0.00041095,120,"2025-12-19T01:53:20.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100303,1766109200488,-500.0,0.00041095,120,"2025-12-19T01:53:20.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100304,1766109200497,-500.0,0.00041095,120,"2025-12-19T01:53:20.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100305,1766109200506,-519.52193393,0.00041095,120,"2025-12-19T01:53:20.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100306,1766109200515,-500.0,0.00041095,120,"2025-12-19T01:53:20.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100307,1766109200524,-500.0,0.00041095,120,"2025-12-19T01:53:20.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100308,1766109200533,-500.0,0.00041095,120,"2025-12-19T01:53:20.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100309,1766109200542,-500.0,0.00041095,120,"2025-12-19T01:53:20.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100310,1766109200551,-500.0,0.00041095,120,"2025-12-19T01:53:20.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100311,1766109200560,-500.0,0.00041095,120,"2025-12-19T01:53:20.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100312,1766109200569,-500.0,0.00041095,120,"2025-12-19T01:53:20.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100313,1766109200578,-500.0,0.00041095,120,"2025-12-19T01:53:20.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100314,1766109200587,-500.0,0.00041095,120,"2025-12-19T01:53:20.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100315,1766109200596,-500.0,0.00041095,120,"2025-12-19T01:53:20.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100316,1766109200605,-500.0,0.00041095,120,"2025-12-19T01:53:20.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100317,1766109200615,-500.0,0.00041095,120,"2025-12-19T01:53:20.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100318,1766109200625,-500.0,0.00041095,120,"2025-12-19T01:53:20.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100319,1766109200634,-500.0,0.00041095,120,"2025-12-19T01:53:20.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100320,1766109200643,-500.0,0.00041095,120,"2025-12-19T01:53:20.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100321,1766109200654,-500.0,0.00041095,120,"2025-12-19T01:53:20.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100322,1766109200671,-165.16463188,0.00041095,120,"2025-12-19T01:53:20.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100323,1766109200690,-500.0,0.00041095,120,"2025-12-19T01:53:20.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100324,1766109200709,-500.0,0.00041095,120,"2025-12-19T01:53:20.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100325,1766109200719,-500.0,0.00041095,120,"2025-12-19T01:53:20.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100326,1766109200728,-351.08937219,0.00041095,120,"2025-12-19T01:53:20.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100327,1766109200737,-500.0,0.00041095,120,"2025-12-19T01:53:20.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100328,1766109200746,-500.0,0.00041095,120,"2025-12-19T01:53:20.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100329,1766109200755,-500.0,0.00041095,120,"2025-12-19T01:53:20.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100330,1766109200764,-500.0,0.00041095,120,"2025-12-19T01:53:20.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100331,1766109200777,-500.0,0.00041095,120,"2025-12-19T01:53:20.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100332,1766109200799,-500.0,0.00041095,120,"2025-12-19T01:53:20.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100333,1766109200809,-500.0,0.00041095,120,"2025-12-19T01:53:20.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100334,1766109200819,-500.0,0.00041095,120,"2025-12-19T01:53:20.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100335,1766109200830,-500.0,0.00041095,120,"2025-12-19T01:53:20.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100336,1766109200841,-500.0,0.00041095,120,"2025-12-19T01:53:20.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100337,1766109200850,-500.0,0.00041095,120,"2025-12-19T01:53:20.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100338,1766109200859,-500.0,0.00041095,120,"2025-12-19T01:53:20.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100339,1766109200869,-500.0,0.00041095,120,"2025-12-19T01:53:20.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100340,1766109200879,-500.0,0.00041095,120,"2025-12-19T01:53:20.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100341,1766109200889,-500.0,0.00041095,120,"2025-12-19T01:53:20.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100342,1766109200897,-500.0,0.00041095,120,"2025-12-19T01:53:20.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100343,1766109200907,-500.0,0.00041095,120,"2025-12-19T01:53:20.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100344,1766109200916,-500.0,0.00041095,120,"2025-12-19T01:53:20.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100345,1766109200926,-187.3997162,0.00041095,120,"2025-12-19T01:53:20.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100346,1766109200935,-500.0,0.00041095,120,"2025-12-19T01:53:20.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100347,1766109200944,-500.0,0.00041095,120,"2025-12-19T01:53:20.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100348,1766109200954,-500.0,0.00041095,120,"2025-12-19T01:53:20.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100349,1766109200963,-500.0,0.00041095,120,"2025-12-19T01:53:20.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100350,1766109200974,-500.0,0.00041095,120,"2025-12-19T01:53:20.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100351,1766109200983,-500.0,0.00041095,120,"2025-12-19T01:53:20.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100352,1766109200993,-500.0,0.00041095,120,"2025-12-19T01:53:20.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100353,1766109201004,-500.0,0.00041095,120,"2025-12-19T01:53:21.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100354,1766109201014,-500.0,0.00041095,120,"2025-12-19T01:53:21.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100355,1766109201024,-627.24667156,0.00041095,120,"2025-12-19T01:53:21.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100356,1766109201034,-500.0,0.00041095,120,"2025-12-19T01:53:21.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100357,1766109201044,-500.0,0.00041095,120,"2025-12-19T01:53:21.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100358,1766109201054,-500.0,0.00041095,120,"2025-12-19T01:53:21.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100359,1766109201065,-500.0,0.00041095,120,"2025-12-19T01:53:21.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100360,1766109201075,-500.0,0.00041095,120,"2025-12-19T01:53:21.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100361,1766109201084,-500.0,0.00041095,120,"2025-12-19T01:53:21.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100362,1766109201093,-500.0,0.00041095,120,"2025-12-19T01:53:21.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100363,1766109201102,-500.0,0.00041095,120,"2025-12-19T01:53:21.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100364,1766109201111,-500.0,0.00041095,120,"2025-12-19T01:53:21.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100365,1766109201120,-500.0,0.00041095,120,"2025-12-19T01:53:21.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100366,1766109201129,-500.0,0.00041095,120,"2025-12-19T01:53:21.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100367,1766109201138,-632.70264657,0.00041095,120,"2025-12-19T01:53:21.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100368,1766109201147,-500.0,0.00041095,120,"2025-12-19T01:53:21.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100369,1766109201156,-500.0,0.00041095,120,"2025-12-19T01:53:21.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100370,1766109201166,-500.0,0.00041095,120,"2025-12-19T01:53:21.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100371,1766109201175,-500.0,0.00041095,120,"2025-12-19T01:53:21.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100372,1766109201184,-500.0,0.00041095,120,"2025-12-19T01:53:21.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100373,1766109201194,-500.0,0.00041095,120,"2025-12-19T01:53:21.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100374,1766109201204,-500.0,0.00041095,120,"2025-12-19T01:53:21.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100375,1766109201214,-500.0,0.00041095,120,"2025-12-19T01:53:21.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100376,1766109201224,-500.0,0.00041095,120,"2025-12-19T01:53:21.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100377,1766109201234,-500.0,0.00041095,120,"2025-12-19T01:53:21.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100378,1766109201243,-500.0,0.00041095,120,"2025-12-19T01:53:21.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100379,1766109201253,-500.0,0.00041095,120,"2025-12-19T01:53:21.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100380,1766109201263,-500.0,0.00041095,120,"2025-12-19T01:53:21.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100381,1766109201272,-500.0,0.00041095,120,"2025-12-19T01:53:21.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100382,1766109201281,-500.0,0.00041095,120,"2025-12-19T01:53:21.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100383,1766109201290,-500.0,0.00041095,120,"2025-12-19T01:53:21.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100384,1766109201300,-444.26847864,0.00041095,120,"2025-12-19T01:53:21.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100385,1766109201309,-500.0,0.00041095,120,"2025-12-19T01:53:21.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100386,1766109201318,-500.0,0.00041095,120,"2025-12-19T01:53:21.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100387,1766109201329,-500.0,0.00041095,120,"2025-12-19T01:53:21.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100388,1766109201339,-500.0,0.00041095,120,"2025-12-19T01:53:21.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100389,1766109201348,-500.0,0.00041095,120,"2025-12-19T01:53:21.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100390,1766109201358,-500.0,0.00041095,120,"2025-12-19T01:53:21.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100391,1766109201367,-500.0,0.00041095,120,"2025-12-19T01:53:21.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100392,1766109201376,-500.0,0.00041095,120,"2025-12-19T01:53:21.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100393,1766109201386,-500.0,0.00041095,120,"2025-12-19T01:53:21.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100394,1766109201395,-500.0,0.00041095,120,"2025-12-19T01:53:21.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100395,1766109201404,-500.0,0.00041095,120,"2025-12-19T01:53:21.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100396,1766109201413,-500.0,0.00041095,120,"2025-12-19T01:53:21.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100397,1766109201423,-500.0,0.00041095,120,"2025-12-19T01:53:21.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100398,1766109201432,-500.0,0.00041095,120,"2025-12-19T01:53:21.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100399,1766109201442,-351.6,0.00041095,120,"2025-12-19T01:53:21.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100400,1766109201453,-312.62562071,0.00041095,120,"2025-12-19T01:53:21.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100401,1766109201462,-241.56509984,0.00041095,120,"2025-12-19T01:53:21.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100402,1766109201471,-500.0,0.00041095,120,"2025-12-19T01:53:21.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100403,1766109201480,-500.0,0.00041095,120,"2025-12-19T01:53:21.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100404,1766109201490,-500.0,0.00041095,120,"2025-12-19T01:53:21.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100405,1766109201499,-500.0,0.00041095,120,"2025-12-19T01:53:21.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100406,1766109201509,-500.0,0.00041095,120,"2025-12-19T01:53:21.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100407,1766109201518,-500.0,0.00041095,120,"2025-12-19T01:53:21.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100408,1766109201528,-500.0,0.00041095,120,"2025-12-19T01:53:21.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100409,1766109201538,-500.0,0.00041095,120,"2025-12-19T01:53:21.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100410,1766109201548,-500.0,0.00041095,120,"2025-12-19T01:53:21.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100411,1766109201557,-500.0,0.00041095,120,"2025-12-19T01:53:21.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100412,1766109201567,-254.77832645,0.00041095,120,"2025-12-19T01:53:21.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100413,1766109201576,-500.0,0.00041095,120,"2025-12-19T01:53:21.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100414,1766109201585,-500.0,0.00041095,120,"2025-12-19T01:53:21.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100415,1766109201595,-500.0,0.00041095,120,"2025-12-19T01:53:21.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100416,1766109201605,-500.0,0.00041095,120,"2025-12-19T01:53:21.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100417,1766109201614,-500.0,0.00041095,120,"2025-12-19T01:53:21.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100418,1766109201623,-500.0,0.00041095,120,"2025-12-19T01:53:21.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100419,1766109201632,-500.0,0.00041095,120,"2025-12-19T01:53:21.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100420,1766109201641,-500.0,0.00041095,120,"2025-12-19T01:53:21.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100421,1766109201651,-500.0,0.00041095,120,"2025-12-19T01:53:21.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100422,1766109201660,-500.0,0.00041095,120,"2025-12-19T01:53:21.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100423,1766109201669,-307.53719059,0.00041095,120,"2025-12-19T01:53:21.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100424,1766109201682,-500.0,0.00041095,120,"2025-12-19T01:53:21.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100425,1766109201691,-500.0,0.00041095,120,"2025-12-19T01:53:21.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100426,1766109201701,-500.0,0.00041095,120,"2025-12-19T01:53:21.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100427,1766109201710,-508.09901392,0.00041095,120,"2025-12-19T01:53:21.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100428,1766109201720,-500.0,0.00041095,120,"2025-12-19T01:53:21.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100429,1766109201729,-500.0,0.00041095,120,"2025-12-19T01:53:21.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100430,1766109201738,-500.0,0.00041095,120,"2025-12-19T01:53:21.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100431,1766109201749,-500.0,0.00041095,120,"2025-12-19T01:53:21.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100432,1766109201758,-500.0,0.00041095,120,"2025-12-19T01:53:21.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100433,1766109201767,-500.0,0.00041095,120,"2025-12-19T01:53:21.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100434,1766109201776,-500.0,0.00041095,120,"2025-12-19T01:53:21.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100435,1766109201785,-500.0,0.00041095,120,"2025-12-19T01:53:21.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100436,1766109201794,-500.0,0.00041095,120,"2025-12-19T01:53:21.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100437,1766109201803,-500.0,0.00041095,120,"2025-12-19T01:53:21.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100438,1766109201812,-500.0,0.00041095,120,"2025-12-19T01:53:21.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100439,1766109201821,-500.0,0.00041095,120,"2025-12-19T01:53:21.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100440,1766109201831,-500.0,0.00041095,120,"2025-12-19T01:53:21.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100441,1766109201840,-500.0,0.00041095,120,"2025-12-19T01:53:21.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100442,1766109201850,-500.0,0.00041095,120,"2025-12-19T01:53:21.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100443,1766109201859,-500.0,0.00041095,120,"2025-12-19T01:53:21.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100444,1766109201868,-500.0,0.00041095,120,"2025-12-19T01:53:21.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100445,1766109201877,-576.22114964,0.00041095,120,"2025-12-19T01:53:21.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100446,1766109201887,-501.19240851,0.00041095,120,"2025-12-19T01:53:21.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100447,1766109201896,-500.0,0.00041095,120,"2025-12-19T01:53:21.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100448,1766109201905,-500.0,0.00041095,120,"2025-12-19T01:53:21.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100449,1766109201915,-500.0,0.00041095,120,"2025-12-19T01:53:21.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100450,1766109201924,-500.0,0.00041095,120,"2025-12-19T01:53:21.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100451,1766109201935,-500.0,0.00041095,120,"2025-12-19T01:53:21.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100452,1766109201945,-500.0,0.00041095,120,"2025-12-19T01:53:21.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100453,1766109201954,-500.0,0.00041095,120,"2025-12-19T01:53:21.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100454,1766109201964,-500.0,0.00041095,120,"2025-12-19T01:53:21.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100455,1766109201973,-500.0,0.00041095,120,"2025-12-19T01:53:21.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100456,1766109201983,-500.0,0.00041095,120,"2025-12-19T01:53:21.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100457,1766109201992,-500.0,0.00041095,120,"2025-12-19T01:53:21.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100458,1766109202001,-500.0,0.00041095,120,"2025-12-19T01:53:22.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100459,1766109202010,-500.0,0.00041095,120,"2025-12-19T01:53:22.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100460,1766109202021,-500.0,0.00041095,120,"2025-12-19T01:53:22.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100461,1766109202031,-500.0,0.00041095,120,"2025-12-19T01:53:22.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100462,1766109202042,-500.0,0.00041095,120,"2025-12-19T01:53:22.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100463,1766109202051,-500.0,0.00041095,120,"2025-12-19T01:53:22.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100464,1766109202061,-500.0,0.00041095,120,"2025-12-19T01:53:22.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100465,1766109202071,-500.0,0.00041095,120,"2025-12-19T01:53:22.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100466,1766109202080,-500.0,0.00041095,120,"2025-12-19T01:53:22.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100467,1766109202090,-500.0,0.00041095,120,"2025-12-19T01:53:22.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100468,1766109202101,-500.0,0.00041095,120,"2025-12-19T01:53:22.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100469,1766109202112,-500.0,0.00041095,120,"2025-12-19T01:53:22.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100470,1766109202122,-500.0,0.00041095,120,"2025-12-19T01:53:22.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100471,1766109202131,-500.0,0.00041095,120,"2025-12-19T01:53:22.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100472,1766109202141,-500.0,0.00041095,120,"2025-12-19T01:53:22.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100473,1766109202150,-500.0,0.00041095,120,"2025-12-19T01:53:22.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100474,1766109202159,-500.0,0.00041095,120,"2025-12-19T01:53:22.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100475,1766109202169,-500.0,0.00041095,120,"2025-12-19T01:53:22.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100476,1766109202179,-500.0,0.00041095,120,"2025-12-19T01:53:22.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100477,1766109202189,-500.0,0.00041095,120,"2025-12-19T01:53:22.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100478,1766109202198,-500.0,0.00041095,120,"2025-12-19T01:53:22.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100479,1766109202209,-500.0,0.00041095,120,"2025-12-19T01:53:22.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100480,1766109202219,-500.0,0.00041095,120,"2025-12-19T01:53:22.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100481,1766109202228,-500.0,0.00041095,120,"2025-12-19T01:53:22.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100482,1766109202238,-500.0,0.00041095,120,"2025-12-19T01:53:22.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100483,1766109202248,-500.0,0.00041095,120,"2025-12-19T01:53:22.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100484,1766109202267,-500.0,0.00041095,120,"2025-12-19T01:53:22.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100485,1766109202278,-500.0,0.00041095,120,"2025-12-19T01:53:22.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100486,1766109202289,-500.0,0.00041095,120,"2025-12-19T01:53:22.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100487,1766109202298,-500.0,0.00041095,120,"2025-12-19T01:53:22.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100488,1766109202307,-500.0,0.00041095,120,"2025-12-19T01:53:22.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100489,1766109202316,-500.0,0.00041095,120,"2025-12-19T01:53:22.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100490,1766109202325,-500.0,0.00041095,120,"2025-12-19T01:53:22.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100491,1766109202335,-500.0,0.00041095,120,"2025-12-19T01:53:22.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100492,1766109202345,-500.0,0.00041095,120,"2025-12-19T01:53:22.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100493,1766109202355,-500.0,0.00041095,120,"2025-12-19T01:53:22.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100494,1766109202365,-500.0,0.00041095,120,"2025-12-19T01:53:22.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100495,1766109202374,-500.0,0.00041095,120,"2025-12-19T01:53:22.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100496,1766109202384,-500.0,0.00041095,120,"2025-12-19T01:53:22.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100497,1766109202393,-180.65113941,0.00041095,120,"2025-12-19T01:53:22.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100498,1766109202403,-500.0,0.00041095,120,"2025-12-19T01:53:22.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100499,1766109202426,-500.0,0.00041095,120,"2025-12-19T01:53:22.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100500,1766109202436,-500.0,0.00041095,120,"2025-12-19T01:53:22.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100501,1766109202445,-500.0,0.00041095,120,"2025-12-19T01:53:22.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100502,1766109202455,-500.0,0.00041095,120,"2025-12-19T01:53:22.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100503,1766109202465,-500.0,0.00041095,120,"2025-12-19T01:53:22.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100504,1766109202476,-500.0,0.00041095,120,"2025-12-19T01:53:22.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100505,1766109202485,-500.0,0.00041095,120,"2025-12-19T01:53:22.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100506,1766109202494,-500.0,0.00041095,120,"2025-12-19T01:53:22.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100507,1766109202504,-599.94,0.00041095,120,"2025-12-19T01:53:22.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100508,1766109202513,-500.0,0.00041095,120,"2025-12-19T01:53:22.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100509,1766109202523,-500.0,0.00041095,120,"2025-12-19T01:53:22.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100510,1766109202532,-319.10328959,0.00041095,120,"2025-12-19T01:53:22.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100511,1766109202541,-500.0,0.00041095,30,"2025-12-19T01:53:22.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100512,1766109202550,-500.0,0.00041095,30,"2025-12-19T01:53:22.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100513,1766109202559,-412.275602,0.00041095,120,"2025-12-19T01:53:22.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100514,1766109202568,-500.0,0.00041095,30,"2025-12-19T01:53:22.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100515,1766109202577,-500.0,0.00041095,30,"2025-12-19T01:53:22.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100516,1766109202586,-500.0,0.00041095,30,"2025-12-19T01:53:22.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100517,1766109202596,-500.0,0.00041095,30,"2025-12-19T01:53:22.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100518,1766109202605,-500.0,0.00041095,30,"2025-12-19T01:53:22.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100519,1766109202614,-500.0,0.00041095,30,"2025-12-19T01:53:22.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100520,1766109202623,-316.16,0.00041095,30,"2025-12-19T01:53:22.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100521,1766109202632,-500.0,0.00041095,120,"2025-12-19T01:53:22.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100522,1766109202641,-500.0,0.00041095,120,"2025-12-19T01:53:22.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100523,1766109202651,-500.0,0.00041095,120,"2025-12-19T01:53:22.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100524,1766109202661,-500.0,0.00041095,120,"2025-12-19T01:53:22.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100525,1766109202671,-500.0,0.00041095,120,"2025-12-19T01:53:22.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100526,1766109202682,-500.0,0.00041095,120,"2025-12-19T01:53:22.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100527,1766109202693,-500.0,0.00041095,120,"2025-12-19T01:53:22.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100528,1766109202702,-397.08,0.00041095,120,"2025-12-19T01:53:22.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100529,1766109202711,-500.0,0.00041095,120,"2025-12-19T01:53:22.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100530,1766109202722,-500.0,0.00041095,120,"2025-12-19T01:53:22.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100531,1766109202731,-680.09,0.00041095,120,"2025-12-19T01:53:22.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100532,1766109202740,-680.09,0.00041095,120,"2025-12-19T01:53:22.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100533,1766109202750,-680.09,0.00041095,120,"2025-12-19T01:53:22.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100534,1766109202760,-680.09,0.00041095,120,"2025-12-19T01:53:22.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100535,1766109202770,-680.09,0.00041095,120,"2025-12-19T01:53:22.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100536,1766109202780,-500.0,0.00041095,120,"2025-12-19T01:53:22.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100537,1766109202789,-680.09,0.00041095,120,"2025-12-19T01:53:22.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100538,1766109202798,-500.0,0.00041095,120,"2025-12-19T01:53:22.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100539,1766109202813,-680.09,0.00041095,120,"2025-12-19T01:53:22.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100540,1766109202823,-680.09,0.00041095,120,"2025-12-19T01:53:22.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100541,1766109202832,-680.09,0.00041095,120,"2025-12-19T01:53:22.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100542,1766109202841,-680.09,0.00041095,120,"2025-12-19T01:53:22.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100543,1766109202851,-680.09,0.00041095,120,"2025-12-19T01:53:22.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100544,1766109202862,-680.09,0.00041095,120,"2025-12-19T01:53:22.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100545,1766109202871,-288.56844257,0.00041095,120,"2025-12-19T01:53:22.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100546,1766109202880,-680.09,0.00041095,120,"2025-12-19T01:53:22.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100547,1766109202890,-680.09,0.00041095,120,"2025-12-19T01:53:22.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100548,1766109202900,-680.09,0.00041095,120,"2025-12-19T01:53:22.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100549,1766109202910,-680.09,0.00041095,120,"2025-12-19T01:53:22.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100550,1766109202920,-680.09,0.00041095,120,"2025-12-19T01:53:22.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100551,1766109202929,-680.09,0.00041095,120,"2025-12-19T01:53:22.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100552,1766109202940,-680.09,0.00041095,120,"2025-12-19T01:53:22.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100553,1766109202950,-500.0,0.00041095,120,"2025-12-19T01:53:22.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100554,1766109202960,-680.09,0.00041095,120,"2025-12-19T01:53:22.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100555,1766109202970,-500.0,0.00041095,120,"2025-12-19T01:53:22.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100556,1766109202981,-500.0,0.00041095,120,"2025-12-19T01:53:22.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100557,1766109202990,-500.0,0.00041095,120,"2025-12-19T01:53:22.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100558,1766109202999,-500.0,0.00041095,120,"2025-12-19T01:53:22.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100559,1766109203009,-500.0,0.00041095,120,"2025-12-19T01:53:23.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100560,1766109203018,-680.09,0.00041095,120,"2025-12-19T01:53:23.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100561,1766109203028,-500.0,0.00041095,120,"2025-12-19T01:53:23.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100562,1766109203038,-378.17596663,0.00041095,120,"2025-12-19T01:53:23.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100563,1766109203047,-500.0,0.00041095,120,"2025-12-19T01:53:23.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100564,1766109203056,-680.09,0.00041095,120,"2025-12-19T01:53:23.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100565,1766109203066,-500.0,0.00041095,120,"2025-12-19T01:53:23.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100566,1766109203075,-680.09,0.00041095,120,"2025-12-19T01:53:23.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100567,1766109203084,-500.0,0.00041095,120,"2025-12-19T01:53:23.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100568,1766109203093,-500.0,0.00041095,120,"2025-12-19T01:53:23.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100569,1766109203103,-680.13,0.00041095,120,"2025-12-19T01:53:23.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100570,1766109203112,-500.0,0.00041095,120,"2025-12-19T01:53:23.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100571,1766109203121,-500.0,0.00041095,120,"2025-12-19T01:53:23.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100572,1766109203130,-500.0,0.00041095,120,"2025-12-19T01:53:23.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100573,1766109203139,-180.52,0.00041095,120,"2025-12-19T01:53:23.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100574,1766109203149,-500.0,0.00041095,120,"2025-12-19T01:53:23.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100575,1766109203158,-500.0,0.00041095,120,"2025-12-19T01:53:23.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100576,1766109203167,-500.0,0.00041095,120,"2025-12-19T01:53:23.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100577,1766109203177,-500.0,0.00041095,120,"2025-12-19T01:53:23.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100578,1766109203186,-500.0,0.00041095,120,"2025-12-19T01:53:23.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100579,1766109203196,-500.0,0.00041095,120,"2025-12-19T01:53:23.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100580,1766109203206,-328.08478127,0.00041095,120,"2025-12-19T01:53:23.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100581,1766109203215,-500.0,0.00041095,120,"2025-12-19T01:53:23.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100582,1766109203225,-500.0,0.00041095,120,"2025-12-19T01:53:23.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100583,1766109203236,-500.0,0.00041095,120,"2025-12-19T01:53:23.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100584,1766109203246,-500.0,0.00041095,120,"2025-12-19T01:53:23.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100585,1766109203256,-500.0,0.00041095,120,"2025-12-19T01:53:23.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100586,1766109203266,-500.0,0.00041095,120,"2025-12-19T01:53:23.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100587,1766109203276,-500.0,0.00041095,120,"2025-12-19T01:53:23.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100588,1766109203286,-500.0,0.00041095,120,"2025-12-19T01:53:23.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100589,1766109203296,-512.81120306,0.00041095,120,"2025-12-19T01:53:23.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100590,1766109203306,-500.0,0.00041095,120,"2025-12-19T01:53:23.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100591,1766109203315,-500.0,0.00041095,120,"2025-12-19T01:53:23.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100592,1766109203325,-500.0,0.00041095,120,"2025-12-19T01:53:23.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100593,1766109203334,-500.0,0.00041095,120,"2025-12-19T01:53:23.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100594,1766109203343,-500.0,0.00041095,120,"2025-12-19T01:53:23.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100595,1766109203357,-500.0,0.00041095,120,"2025-12-19T01:53:23.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100596,1766109203367,-500.0,0.00041095,120,"2025-12-19T01:53:23.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100597,1766109203376,-500.0,0.00041095,120,"2025-12-19T01:53:23.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100598,1766109203388,-500.0,0.00041095,120,"2025-12-19T01:53:23.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100599,1766109203398,-500.0,0.00041095,120,"2025-12-19T01:53:23.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100600,1766109203409,-441.90002646,0.00041095,120,"2025-12-19T01:53:23.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100601,1766109203419,-500.0,0.00041095,120,"2025-12-19T01:53:23.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100602,1766109203429,-500.0,0.00041095,120,"2025-12-19T01:53:23.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100603,1766109203440,-500.0,0.00041095,120,"2025-12-19T01:53:23.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100604,1766109203452,-500.0,0.00041095,120,"2025-12-19T01:53:23.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100605,1766109203463,-500.0,0.00041095,120,"2025-12-19T01:53:23.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100606,1766109203474,-500.0,0.00041095,120,"2025-12-19T01:53:23.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100607,1766109203484,-500.0,0.00041095,120,"2025-12-19T01:53:23.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100608,1766109203496,-500.0,0.00041095,120,"2025-12-19T01:53:23.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100609,1766109203507,-500.0,0.00041095,120,"2025-12-19T01:53:23.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100610,1766109203517,-500.0,0.00041095,120,"2025-12-19T01:53:23.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100611,1766109203527,-500.0,0.00041095,120,"2025-12-19T01:53:23.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100612,1766109203537,-500.0,0.00041095,120,"2025-12-19T01:53:23.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100613,1766109203547,-500.0,0.00041095,120,"2025-12-19T01:53:23.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100614,1766109203557,-500.0,0.00041095,120,"2025-12-19T01:53:23.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100615,1766109203567,-500.0,0.00041095,120,"2025-12-19T01:53:23.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100616,1766109203577,-500.0,0.00041095,120,"2025-12-19T01:53:23.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100617,1766109203587,-500.0,0.00041095,120,"2025-12-19T01:53:23.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100618,1766109203597,-500.0,0.00041095,120,"2025-12-19T01:53:23.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100619,1766109203607,-500.0,0.00041095,120,"2025-12-19T01:53:23.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100620,1766109203617,-500.0,0.00041095,120,"2025-12-19T01:53:23.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100621,1766109203626,-500.0,0.00041095,120,"2025-12-19T01:53:23.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100622,1766109203635,-500.0,0.00041095,120,"2025-12-19T01:53:23.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100623,1766109203644,-500.0,0.00041095,120,"2025-12-19T01:53:23.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100624,1766109203654,-500.0,0.00041095,120,"2025-12-19T01:53:23.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100625,1766109203664,-500.0,0.00041095,120,"2025-12-19T01:53:23.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100626,1766109203674,-500.0,0.00041095,120,"2025-12-19T01:53:23.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100627,1766109203687,-500.0,0.00041095,120,"2025-12-19T01:53:23.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100628,1766109203697,-500.0,0.00041095,120,"2025-12-19T01:53:23.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100629,1766109203709,-500.0,0.00041095,120,"2025-12-19T01:53:23.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100630,1766109203719,-500.0,0.00041095,120,"2025-12-19T01:53:23.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100631,1766109203731,-500.0,0.00041095,120,"2025-12-19T01:53:23.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100632,1766109203740,-500.0,0.00041095,120,"2025-12-19T01:53:23.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100633,1766109203750,-500.0,0.00041095,120,"2025-12-19T01:53:23.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100634,1766109203761,-500.0,0.00041095,120,"2025-12-19T01:53:23.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100635,1766109203770,-500.0,0.00041095,120,"2025-12-19T01:53:23.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100636,1766109203779,-407.28,0.00041095,120,"2025-12-19T01:53:23.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100637,1766109203789,-500.0,0.00041095,120,"2025-12-19T01:53:23.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100638,1766109203798,-500.0,0.00041095,120,"2025-12-19T01:53:23.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100639,1766109203809,-500.0,0.00041095,120,"2025-12-19T01:53:23.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100640,1766109203818,-500.0,0.00041095,120,"2025-12-19T01:53:23.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100641,1766109203828,-224.84,0.00041095,120,"2025-12-19T01:53:23.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100642,1766109203837,-500.0,0.00041095,120,"2025-12-19T01:53:23.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100643,1766109203847,-500.0,0.00041095,120,"2025-12-19T01:53:23.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100644,1766109203856,-500.0,0.00041095,120,"2025-12-19T01:53:23.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100645,1766109203867,-500.0,0.00041095,120,"2025-12-19T01:53:23.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100646,1766109203879,-500.0,0.00041095,120,"2025-12-19T01:53:23.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100647,1766109203889,-500.0,0.00041095,120,"2025-12-19T01:53:23.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100648,1766109203899,-500.0,0.00041095,120,"2025-12-19T01:53:23.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100649,1766109203910,-500.0,0.00041095,120,"2025-12-19T01:53:23.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100650,1766109203921,-500.0,0.00041095,120,"2025-12-19T01:53:23.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100651,1766109203936,-500.0,0.00041095,120,"2025-12-19T01:53:23.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100652,1766109203947,-500.0,0.00041095,120,"2025-12-19T01:53:23.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100653,1766109203958,-631.46,0.00041095,120,"2025-12-19T01:53:23.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100654,1766109203969,-283.2696448,0.00041095,120,"2025-12-19T01:53:23.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100655,1766109203979,-500.0,0.00041095,120,"2025-12-19T01:53:23.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100656,1766109203990,-500.0,0.00041095,120,"2025-12-19T01:53:23.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100657,1766109204000,-500.0,0.00041095,120,"2025-12-19T01:53:24.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100658,1766109204011,-500.0,0.00041095,120,"2025-12-19T01:53:24.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100659,1766109204022,-500.0,0.00041095,120,"2025-12-19T01:53:24.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100660,1766109204031,-500.0,0.00041095,120,"2025-12-19T01:53:24.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100661,1766109204040,-500.0,0.00041095,120,"2025-12-19T01:53:24.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100662,1766109204049,-500.0,0.00041095,120,"2025-12-19T01:53:24.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100663,1766109204059,-500.0,0.00041095,120,"2025-12-19T01:53:24.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100664,1766109204068,-349.9,0.00041095,120,"2025-12-19T01:53:24.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100665,1766109204078,-500.0,0.00041095,120,"2025-12-19T01:53:24.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100666,1766109204088,-500.0,0.00041095,120,"2025-12-19T01:53:24.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100667,1766109204098,-500.0,0.00041095,120,"2025-12-19T01:53:24.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100668,1766109204108,-500.0,0.00041095,120,"2025-12-19T01:53:24.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100669,1766109204117,-500.0,0.00041095,120,"2025-12-19T01:53:24.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100670,1766109204126,-500.0,0.00041095,120,"2025-12-19T01:53:24.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100671,1766109204135,-500.0,0.00041095,120,"2025-12-19T01:53:24.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100672,1766109204145,-500.0,0.00041095,120,"2025-12-19T01:53:24.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100673,1766109204155,-500.0,0.00041095,120,"2025-12-19T01:53:24.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100674,1766109204164,-500.0,0.00041095,120,"2025-12-19T01:53:24.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100675,1766109204175,-500.0,0.00041095,120,"2025-12-19T01:53:24.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100676,1766109204184,-500.0,0.00041095,120,"2025-12-19T01:53:24.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100677,1766109204194,-500.0,0.00041095,120,"2025-12-19T01:53:24.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100678,1766109204204,-500.0,0.00041095,120,"2025-12-19T01:53:24.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100679,1766109204215,-500.0,0.00041095,120,"2025-12-19T01:53:24.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100680,1766109204225,-500.0,0.00041095,120,"2025-12-19T01:53:24.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100681,1766109204235,-500.0,0.00041095,120,"2025-12-19T01:53:24.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100682,1766109204244,-500.0,0.00041095,120,"2025-12-19T01:53:24.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100683,1766109204255,-500.0,0.00041095,120,"2025-12-19T01:53:24.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100684,1766109204265,-500.0,0.00041095,120,"2025-12-19T01:53:24.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100685,1766109204274,-500.0,0.00041095,120,"2025-12-19T01:53:24.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100686,1766109204285,-500.0,0.00041095,120,"2025-12-19T01:53:24.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100687,1766109204295,-500.0,0.00041095,120,"2025-12-19T01:53:24.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100688,1766109204304,-500.0,0.00041095,120,"2025-12-19T01:53:24.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100689,1766109204315,-500.0,0.00041095,120,"2025-12-19T01:53:24.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100690,1766109204325,-500.0,0.00041095,120,"2025-12-19T01:53:24.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100691,1766109204335,-500.0,0.00041095,120,"2025-12-19T01:53:24.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100692,1766109204345,-500.0,0.00041095,120,"2025-12-19T01:53:24.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100693,1766109204354,-212.38232924,0.00041095,120,"2025-12-19T01:53:24.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100694,1766109204364,-500.0,0.00041095,120,"2025-12-19T01:53:24.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100695,1766109204373,-500.0,0.00041095,120,"2025-12-19T01:53:24.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100696,1766109204383,-500.0,0.00041095,120,"2025-12-19T01:53:24.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100697,1766109204393,-500.0,0.00041095,120,"2025-12-19T01:53:24.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100698,1766109204403,-500.0,0.00041095,120,"2025-12-19T01:53:24.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100699,1766109204412,-500.0,0.00041095,120,"2025-12-19T01:53:24.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100700,1766109204422,-500.0,0.00041095,120,"2025-12-19T01:53:24.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100701,1766109204431,-500.0,0.00041095,120,"2025-12-19T01:53:24.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100702,1766109204441,-500.0,0.00041095,120,"2025-12-19T01:53:24.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100703,1766109204450,-500.0,0.00041095,120,"2025-12-19T01:53:24.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100704,1766109204460,-500.0,0.00041095,120,"2025-12-19T01:53:24.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100705,1766109204470,-500.0,0.00041095,120,"2025-12-19T01:53:24.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100706,1766109204480,-500.0,0.00041095,120,"2025-12-19T01:53:24.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100707,1766109204490,-500.0,0.00041095,120,"2025-12-19T01:53:24.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100708,1766109204499,-500.0,0.00041095,120,"2025-12-19T01:53:24.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100709,1766109204513,-500.0,0.00041095,120,"2025-12-19T01:53:24.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100710,1766109204523,-500.0,0.00041095,120,"2025-12-19T01:53:24.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100711,1766109204532,-500.0,0.00041095,120,"2025-12-19T01:53:24.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100712,1766109204543,-500.0,0.00041095,120,"2025-12-19T01:53:24.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100713,1766109204552,-500.0,0.00041095,120,"2025-12-19T01:53:24.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100714,1766109204562,-573.71264822,0.00041095,120,"2025-12-19T01:53:24.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100715,1766109204571,-500.0,0.00041095,120,"2025-12-19T01:53:24.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100716,1766109204581,-519.04,0.00041095,120,"2025-12-19T01:53:24.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100717,1766109204591,-500.0,0.00041095,120,"2025-12-19T01:53:24.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100718,1766109204600,-500.0,0.00041095,120,"2025-12-19T01:53:24.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100719,1766109204610,-500.0,0.00041095,120,"2025-12-19T01:53:24.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100720,1766109204620,-500.0,0.00041095,120,"2025-12-19T01:53:24.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100721,1766109204629,-500.0,0.00041095,120,"2025-12-19T01:53:24.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100722,1766109204639,-500.0,0.00041095,120,"2025-12-19T01:53:24.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100723,1766109204648,-500.0,0.00041095,120,"2025-12-19T01:53:24.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100724,1766109204657,-500.0,0.00041095,120,"2025-12-19T01:53:24.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100725,1766109204667,-500.0,0.00041095,120,"2025-12-19T01:53:24.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100726,1766109204676,-500.0,0.00041095,120,"2025-12-19T01:53:24.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100727,1766109204690,-500.0,0.00041095,120,"2025-12-19T01:53:24.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100728,1766109204701,-500.0,0.00041095,120,"2025-12-19T01:53:24.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100729,1766109204710,-500.0,0.00041095,120,"2025-12-19T01:53:24.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100730,1766109204719,-500.0,0.00041095,120,"2025-12-19T01:53:24.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100731,1766109204728,-500.0,0.00041095,120,"2025-12-19T01:53:24.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100732,1766109204738,-500.0,0.00041095,120,"2025-12-19T01:53:24.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100733,1766109204748,-500.0,0.00041095,120,"2025-12-19T01:53:24.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100734,1766109204757,-500.0,0.00041095,120,"2025-12-19T01:53:24.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100735,1766109204767,-500.0,0.00041095,120,"2025-12-19T01:53:24.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100736,1766109204775,-500.0,0.00041095,120,"2025-12-19T01:53:24.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100737,1766109204785,-500.0,0.00041095,120,"2025-12-19T01:53:24.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100738,1766109204796,-274.95,0.00041095,120,"2025-12-19T01:53:24.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100739,1766109204806,-500.0,0.00041095,120,"2025-12-19T01:53:24.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100740,1766109204815,-500.0,0.00041095,120,"2025-12-19T01:53:24.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100741,1766109204825,-281.29159769,0.00041095,120,"2025-12-19T01:53:24.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100742,1766109204836,-508.86347374,0.00041095,120,"2025-12-19T01:53:24.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100743,1766109204847,-513.94543929,0.00041095,120,"2025-12-19T01:53:24.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100744,1766109204857,-500.0,0.00041095,120,"2025-12-19T01:53:24.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100745,1766109204868,-311.66,0.00041095,120,"2025-12-19T01:53:24.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100746,1766109204879,-500.0,0.00041095,120,"2025-12-19T01:53:24.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100747,1766109204891,-500.0,0.00041095,120,"2025-12-19T01:53:24.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100748,1766109204902,-500.0,0.00041095,120,"2025-12-19T01:53:24.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100749,1766109204913,-500.0,0.00041095,120,"2025-12-19T01:53:24.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100750,1766109204922,-500.0,0.00041095,120,"2025-12-19T01:53:24.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100751,1766109204932,-500.0,0.00041095,120,"2025-12-19T01:53:24.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100752,1766109204941,-500.0,0.00041095,120,"2025-12-19T01:53:24.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100753,1766109204951,-500.0,0.00041095,120,"2025-12-19T01:53:24.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100754,1766109204960,-500.0,0.00041095,120,"2025-12-19T01:53:24.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100755,1766109204969,-500.0,0.00041095,120,"2025-12-19T01:53:24.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100756,1766109204980,-500.0,0.00041095,120,"2025-12-19T01:53:24.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100757,1766109204991,-469.63,0.00041095,120,"2025-12-19T01:53:24.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100758,1766109205001,-500.0,0.00041095,120,"2025-12-19T01:53:25.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100759,1766109205012,-500.0,0.00041095,120,"2025-12-19T01:53:25.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100760,1766109205022,-500.0,0.00041095,120,"2025-12-19T01:53:25.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100761,1766109205032,-500.0,0.00041095,120,"2025-12-19T01:53:25.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100762,1766109205041,-500.0,0.00041095,120,"2025-12-19T01:53:25.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100763,1766109205051,-500.0,0.00041095,120,"2025-12-19T01:53:25.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100764,1766109205060,-500.0,0.00041095,120,"2025-12-19T01:53:25.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100765,1766109205070,-500.0,0.00041095,120,"2025-12-19T01:53:25.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100766,1766109205079,-500.0,0.00041095,120,"2025-12-19T01:53:25.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100767,1766109205089,-500.0,0.00041095,120,"2025-12-19T01:53:25.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100768,1766109205099,-500.0,0.00041095,120,"2025-12-19T01:53:25.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100769,1766109205118,-500.0,0.00041095,120,"2025-12-19T01:53:25.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100770,1766109205139,-500.0,0.00041095,120,"2025-12-19T01:53:25.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100771,1766109205159,-500.0,0.00041095,120,"2025-12-19T01:53:25.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100772,1766109205173,-500.0,0.00041095,120,"2025-12-19T01:53:25.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100773,1766109205190,-500.0,0.00041095,120,"2025-12-19T01:53:25.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100774,1766109205206,-494.75,0.00041095,120,"2025-12-19T01:53:25.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100775,1766109205223,-500.0,0.00041095,120,"2025-12-19T01:53:25.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100776,1766109205239,-500.0,0.00041095,120,"2025-12-19T01:53:25.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100777,1766109205261,-500.0,0.00041095,120,"2025-12-19T01:53:25.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100778,1766109205277,-500.0,0.00041095,120,"2025-12-19T01:53:25.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100779,1766109205291,-500.0,0.00041095,120,"2025-12-19T01:53:25.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100780,1766109205303,-500.0,0.00041095,120,"2025-12-19T01:53:25.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100781,1766109205319,-500.0,0.00041095,120,"2025-12-19T01:53:25.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100782,1766109205334,-500.0,0.00041095,120,"2025-12-19T01:53:25.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100783,1766109205349,-500.0,0.00041095,120,"2025-12-19T01:53:25.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100784,1766109205365,-500.0,0.00041095,120,"2025-12-19T01:53:25.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100785,1766109205380,-500.0,0.00041095,120,"2025-12-19T01:53:25.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100786,1766109205394,-500.0,0.00041095,120,"2025-12-19T01:53:25.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100787,1766109205410,-500.0,0.00041095,120,"2025-12-19T01:53:25.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100788,1766109205425,-500.0,0.00041095,120,"2025-12-19T01:53:25.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100789,1766109205439,-500.0,0.00041095,120,"2025-12-19T01:53:25.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100790,1766109205454,-500.0,0.00041095,120,"2025-12-19T01:53:25.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100791,1766109205467,-500.0,0.00041095,120,"2025-12-19T01:53:25.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100792,1766109205481,-500.0,0.00041095,120,"2025-12-19T01:53:25.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100793,1766109205502,-500.0,0.00041095,120,"2025-12-19T01:53:25.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100794,1766109205521,-500.0,0.00041095,120,"2025-12-19T01:53:25.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100795,1766109205537,-500.0,0.00041095,120,"2025-12-19T01:53:25.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100796,1766109205551,-500.0,0.00041095,120,"2025-12-19T01:53:25.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100797,1766109205561,-500.0,0.00041095,120,"2025-12-19T01:53:25.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100798,1766109205577,-500.0,0.00041095,120,"2025-12-19T01:53:25.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100799,1766109205602,-500.0,0.00041095,120,"2025-12-19T01:53:25.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100800,1766109205615,-500.0,0.00041095,120,"2025-12-19T01:53:25.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100801,1766109205627,-188.5875276,0.00041095,120,"2025-12-19T01:53:25.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100802,1766109205639,-500.0,0.00041095,120,"2025-12-19T01:53:25.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100803,1766109205653,-500.0,0.00041095,120,"2025-12-19T01:53:25.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100804,1766109205669,-500.0,0.00041095,120,"2025-12-19T01:53:25.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100805,1766109205684,-500.0,0.00041095,120,"2025-12-19T01:53:25.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100806,1766109205696,-500.0,0.00041095,120,"2025-12-19T01:53:25.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100807,1766109205726,-500.0,0.00041095,120,"2025-12-19T01:53:25.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100808,1766109205739,-500.0,0.00041095,120,"2025-12-19T01:53:25.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100809,1766109205753,-500.0,0.00041095,120,"2025-12-19T01:53:25.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100810,1766109205765,-500.0,0.00041095,120,"2025-12-19T01:53:25.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100811,1766109205778,-534.90373467,0.00041095,120,"2025-12-19T01:53:25.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100812,1766109205792,-515.85,0.00041095,120,"2025-12-19T01:53:25.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100813,1766109205805,-500.0,0.00041095,120,"2025-12-19T01:53:25.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100814,1766109205820,-500.0,0.00041095,120,"2025-12-19T01:53:25.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100815,1766109205834,-500.0,0.00041095,120,"2025-12-19T01:53:25.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100816,1766109205849,-500.0,0.00041095,120,"2025-12-19T01:53:25.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100817,1766109205864,-500.0,0.00041095,120,"2025-12-19T01:53:25.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100818,1766109205880,-500.0,0.00041095,120,"2025-12-19T01:53:25.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100819,1766109205896,-500.0,0.00041095,120,"2025-12-19T01:53:25.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100820,1766109205912,-500.0,0.00041095,120,"2025-12-19T01:53:25.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100821,1766109205928,-335.06,0.00041095,120,"2025-12-19T01:53:25.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100822,1766109205945,-500.0,0.00041095,120,"2025-12-19T01:53:25.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100823,1766109205976,-500.0,0.00041095,120,"2025-12-19T01:53:25.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100824,1766109205991,-500.0,0.00041095,120,"2025-12-19T01:53:25.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100825,1766109206006,-500.0,0.00041095,120,"2025-12-19T01:53:26.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100826,1766109206021,-500.0,0.00041095,120,"2025-12-19T01:53:26.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100827,1766109206037,-500.0,0.00041095,120,"2025-12-19T01:53:26.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100828,1766109206056,-500.0,0.00041095,120,"2025-12-19T01:53:26.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100829,1766109206073,-498.05,0.00041095,120,"2025-12-19T01:53:26.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100830,1766109206089,-500.0,0.00041095,120,"2025-12-19T01:53:26.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100831,1766109206103,-472.64440302,0.00041095,120,"2025-12-19T01:53:26.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100832,1766109206117,-500.0,0.00041095,120,"2025-12-19T01:53:26.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100833,1766109206131,-500.0,0.00041095,120,"2025-12-19T01:53:26.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100834,1766109206145,-285.44916616,0.00041095,120,"2025-12-19T01:53:26.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100835,1766109206160,-500.0,0.00041095,120,"2025-12-19T01:53:26.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100836,1766109206174,-500.0,0.00041095,120,"2025-12-19T01:53:26.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100837,1766109206188,-500.0,0.00041095,120,"2025-12-19T01:53:26.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100838,1766109206204,-500.0,0.00041095,120,"2025-12-19T01:53:26.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100839,1766109206218,-500.0,0.00041095,120,"2025-12-19T01:53:26.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100840,1766109206231,-500.0,0.00041095,120,"2025-12-19T01:53:26.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100841,1766109206246,-500.0,0.00041095,120,"2025-12-19T01:53:26.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100842,1766109206260,-500.0,0.00041095,120,"2025-12-19T01:53:26.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100843,1766109206274,-500.0,0.00041095,120,"2025-12-19T01:53:26.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100844,1766109206287,-500.0,0.00041095,120,"2025-12-19T01:53:26.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100845,1766109206301,-500.0,0.00041095,120,"2025-12-19T01:53:26.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100846,1766109206314,-500.0,0.00041095,120,"2025-12-19T01:53:26.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100847,1766109206330,-500.0,0.00041095,120,"2025-12-19T01:53:26.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100848,1766109206343,-500.0,0.00041095,120,"2025-12-19T01:53:26.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100849,1766109206357,-500.0,0.00041095,120,"2025-12-19T01:53:26.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100850,1766109206373,-500.0,0.00041095,120,"2025-12-19T01:53:26.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100851,1766109206388,-500.0,0.00041095,120,"2025-12-19T01:53:26.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100852,1766109206400,-500.0,0.00041095,120,"2025-12-19T01:53:26.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100853,1766109206412,-500.0,0.00041095,120,"2025-12-19T01:53:26.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100854,1766109206425,-500.0,0.00041095,120,"2025-12-19T01:53:26.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100855,1766109206440,-500.0,0.00041095,120,"2025-12-19T01:53:26.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100856,1766109206453,-500.0,0.00041095,120,"2025-12-19T01:53:26.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100857,1766109206467,-500.0,0.00041095,120,"2025-12-19T01:53:26.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100858,1766109206481,-500.0,0.00041095,120,"2025-12-19T01:53:26.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100859,1766109206494,-500.0,0.00041095,120,"2025-12-19T01:53:26.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100860,1766109206507,-500.0,0.00041095,120,"2025-12-19T01:53:26.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100861,1766109206519,-500.0,0.00041095,120,"2025-12-19T01:53:26.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100862,1766109206532,-500.0,0.00041095,120,"2025-12-19T01:53:26.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100863,1766109206545,-500.0,0.00041095,120,"2025-12-19T01:53:26.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100864,1766109206557,-500.0,0.00041095,120,"2025-12-19T01:53:26.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100865,1766109206569,-500.0,0.00041095,120,"2025-12-19T01:53:26.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100866,1766109206581,-334.46322525,0.00041095,120,"2025-12-19T01:53:26.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100867,1766109206593,-500.0,0.00041095,120,"2025-12-19T01:53:26.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100868,1766109206606,-500.0,0.00041095,120,"2025-12-19T01:53:26.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100869,1766109206619,-500.0,0.00041095,120,"2025-12-19T01:53:26.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100870,1766109206633,-500.0,0.00041095,120,"2025-12-19T01:53:26.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100871,1766109206647,-500.0,0.00041095,120,"2025-12-19T01:53:26.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100872,1766109206661,-500.0,0.00041095,120,"2025-12-19T01:53:26.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100873,1766109206674,-500.0,0.00041095,120,"2025-12-19T01:53:26.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100874,1766109206688,-500.0,0.00041095,120,"2025-12-19T01:53:26.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100875,1766109206700,-500.0,0.00041095,120,"2025-12-19T01:53:26.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100876,1766109206714,-500.0,0.00041095,120,"2025-12-19T01:53:26.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100877,1766109206726,-500.0,0.00041095,120,"2025-12-19T01:53:26.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100878,1766109206741,-534.6693304,0.00041095,120,"2025-12-19T01:53:26.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100879,1766109206754,-504.04799831,0.00041095,120,"2025-12-19T01:53:26.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100880,1766109206770,-500.0,0.00041095,120,"2025-12-19T01:53:26.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100881,1766109206783,-500.0,0.00041095,120,"2025-12-19T01:53:26.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100882,1766109206796,-500.0,0.00041095,120,"2025-12-19T01:53:26.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100883,1766109206808,-500.0,0.00041095,120,"2025-12-19T01:53:26.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100884,1766109206820,-500.0,0.00041095,120,"2025-12-19T01:53:26.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100885,1766109206832,-500.0,0.00041095,120,"2025-12-19T01:53:26.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100886,1766109206845,-500.0,0.00041095,120,"2025-12-19T01:53:26.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100887,1766109206858,-500.22,0.00041095,120,"2025-12-19T01:53:26.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100888,1766109206870,-500.0,0.00041095,120,"2025-12-19T01:53:26.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100889,1766109206882,-500.22,0.00041095,120,"2025-12-19T01:53:26.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100890,1766109206895,-500.0,0.00041095,120,"2025-12-19T01:53:26.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100891,1766109206908,-500.22,0.00041095,120,"2025-12-19T01:53:26.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100892,1766109206919,-500.0,0.00041095,120,"2025-12-19T01:53:26.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100893,1766109206931,-500.22,0.00041095,120,"2025-12-19T01:53:26.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100894,1766109206943,-500.0,0.00041095,120,"2025-12-19T01:53:26.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100895,1766109206954,-500.22,0.00041095,120,"2025-12-19T01:53:26.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100896,1766109206966,-500.0,0.00041095,120,"2025-12-19T01:53:26.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100897,1766109206977,-500.22,0.00041095,120,"2025-12-19T01:53:26.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100898,1766109206988,-500.0,0.00041095,120,"2025-12-19T01:53:26.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100899,1766109207000,-500.22,0.00041095,120,"2025-12-19T01:53:27.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100900,1766109207011,-500.0,0.00041095,120,"2025-12-19T01:53:27.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100901,1766109207023,-500.22,0.00041095,120,"2025-12-19T01:53:27.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100902,1766109207034,-500.0,0.00041095,120,"2025-12-19T01:53:27.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100903,1766109207046,-500.22,0.00041095,120,"2025-12-19T01:53:27.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100904,1766109207057,-500.0,0.00041095,120,"2025-12-19T01:53:27.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100905,1766109207068,-500.22,0.00041095,120,"2025-12-19T01:53:27.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100906,1766109207080,-500.22,0.00041095,120,"2025-12-19T01:53:27.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100907,1766109207091,-500.0,0.00041095,120,"2025-12-19T01:53:27.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100908,1766109207104,-500.22,0.00041095,120,"2025-12-19T01:53:27.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100909,1766109207116,-500.22,0.00041095,120,"2025-12-19T01:53:27.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100910,1766109207127,-620.44,0.00041095,120,"2025-12-19T01:53:27.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100911,1766109207139,-500.22,0.00041095,120,"2025-12-19T01:53:27.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100912,1766109207150,-500.22,0.00041095,120,"2025-12-19T01:53:27.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100913,1766109207162,-500.22,0.00041095,120,"2025-12-19T01:53:27.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100914,1766109207173,-500.22,0.00041095,120,"2025-12-19T01:53:27.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100915,1766109207185,-500.22,0.00041095,120,"2025-12-19T01:53:27.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100916,1766109207196,-500.22,0.00041095,120,"2025-12-19T01:53:27.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100917,1766109207208,-500.22,0.00041095,120,"2025-12-19T01:53:27.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100918,1766109207220,-500.22,0.00041095,120,"2025-12-19T01:53:27.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100919,1766109207232,-500.22,0.00041095,120,"2025-12-19T01:53:27.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100920,1766109207243,-500.22,0.00041095,120,"2025-12-19T01:53:27.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100921,1766109207256,-500.22,0.00041095,120,"2025-12-19T01:53:27.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100922,1766109207268,-546.38,0.00041095,120,"2025-12-19T01:53:27.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100923,1766109207280,-546.38,0.00041095,120,"2025-12-19T01:53:27.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100924,1766109207291,-546.38,0.00041095,120,"2025-12-19T01:53:27.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100925,1766109207302,-546.38,0.00041095,120,"2025-12-19T01:53:27.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100926,1766109207313,-546.38,0.00041095,120,"2025-12-19T01:53:27.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100927,1766109207325,-546.38,0.00041095,120,"2025-12-19T01:53:27.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100928,1766109209218,-546.38,0.00041095,120,"2025-12-19T01:53:29.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100929,1766109209232,-546.38,0.00041095,120,"2025-12-19T01:53:29.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100930,1766109209242,-546.38,0.00041095,120,"2025-12-19T01:53:29.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100931,1766109209251,-546.38,0.00041095,120,"2025-12-19T01:53:29.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100932,1766109209260,-546.38,0.00041095,120,"2025-12-19T01:53:29.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100933,1766109209270,-546.38,0.00041095,120,"2025-12-19T01:53:29.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100934,1766109209279,-546.38,0.00041095,120,"2025-12-19T01:53:29.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100935,1766109209288,-546.38,0.00041095,120,"2025-12-19T01:53:29.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100936,1766109209298,-546.38,0.00041095,120,"2025-12-19T01:53:29.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100937,1766109209307,-500.0,0.00041095,120,"2025-12-19T01:53:29.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100938,1766109209317,-546.38,0.00041095,120,"2025-12-19T01:53:29.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100939,1766109209326,-500.0,0.00041095,120,"2025-12-19T01:53:29.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100940,1766109209337,-546.38,0.00041095,120,"2025-12-19T01:53:29.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100941,1766109209346,-602.6,0.00041095,120,"2025-12-19T01:53:29.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100942,1766109209356,-546.38,0.00041095,120,"2025-12-19T01:53:29.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100943,1766109209365,-546.38,0.00041095,120,"2025-12-19T01:53:29.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100944,1766109209375,-546.38,0.00041095,120,"2025-12-19T01:53:29.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100945,1766109209384,-546.38,0.00041095,120,"2025-12-19T01:53:29.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100946,1766109209395,-546.38,0.00041095,120,"2025-12-19T01:53:29.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100947,1766109209404,-500.0,0.00041095,120,"2025-12-19T01:53:29.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100948,1766109209413,-546.38,0.00041095,120,"2025-12-19T01:53:29.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100949,1766109209423,-500.0,0.00041095,120,"2025-12-19T01:53:29.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100950,1766109209433,-500.0,0.00041095,120,"2025-12-19T01:53:29.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100951,1766109209442,-546.39988339,0.00041095,120,"2025-12-19T01:53:29.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100952,1766109209452,-500.0,0.00041095,120,"2025-12-19T01:53:29.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100953,1766109209461,-500.0,0.00041095,120,"2025-12-19T01:53:29.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100954,1766109209471,-500.0,0.00041095,120,"2025-12-19T01:53:29.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100955,1766109209480,-500.0,0.00041095,120,"2025-12-19T01:53:29.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100956,1766109209489,-440.45,0.00041095,120,"2025-12-19T01:53:29.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100957,1766109209498,-500.0,0.00041095,120,"2025-12-19T01:53:29.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100958,1766109209507,-500.0,0.00041095,120,"2025-12-19T01:53:29.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100959,1766109209516,-500.0,0.00041095,120,"2025-12-19T01:53:29.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100960,1766109209526,-500.0,0.00041095,120,"2025-12-19T01:53:29.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100961,1766109209535,-500.0,0.00041095,120,"2025-12-19T01:53:29.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100962,1766109209544,-500.0,0.00041095,120,"2025-12-19T01:53:29.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100963,1766109209553,-500.0,0.00041095,120,"2025-12-19T01:53:29.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100964,1766109209562,-500.0,0.00041095,120,"2025-12-19T01:53:29.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100965,1766109209571,-500.0,0.00041095,120,"2025-12-19T01:53:29.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100966,1766109209580,-500.0,0.00041095,120,"2025-12-19T01:53:29.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100967,1766109209590,-500.0,0.00041095,120,"2025-12-19T01:53:29.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100968,1766109209599,-500.0,0.00041095,120,"2025-12-19T01:53:29.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100969,1766109209608,-500.0,0.00041095,120,"2025-12-19T01:53:29.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100970,1766109209617,-500.0,0.00041095,120,"2025-12-19T01:53:29.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100971,1766109209627,-500.0,0.00041095,120,"2025-12-19T01:53:29.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100972,1766109209637,-500.0,0.00041095,120,"2025-12-19T01:53:29.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100973,1766109209646,-500.0,0.00041095,120,"2025-12-19T01:53:29.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100974,1766109209655,-500.0,0.00041095,120,"2025-12-19T01:53:29.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100975,1766109209664,-500.0,0.00041095,120,"2025-12-19T01:53:29.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100976,1766109209673,-500.0,0.00041095,120,"2025-12-19T01:53:29.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100977,1766109209684,-500.0,0.00041095,120,"2025-12-19T01:53:29.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100978,1766109209694,-500.0,0.00041095,120,"2025-12-19T01:53:29.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100979,1766109209703,-500.0,0.00041095,120,"2025-12-19T01:53:29.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100980,1766109209713,-500.0,0.00041095,120,"2025-12-19T01:53:29.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100981,1766109209722,-500.0,0.00041095,120,"2025-12-19T01:53:29.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100982,1766109209731,-500.0,0.00041095,120,"2025-12-19T01:53:29.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100983,1766109209740,-500.0,0.00041095,120,"2025-12-19T01:53:29.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100984,1766109209753,-500.0,0.00041095,120,"2025-12-19T01:53:29.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100985,1766109209763,-500.0,0.00041095,120,"2025-12-19T01:53:29.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100986,1766109209772,-500.0,0.00041095,120,"2025-12-19T01:53:29.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100987,1766109209781,-500.0,0.00041095,120,"2025-12-19T01:53:29.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100988,1766109209790,-500.0,0.00041095,120,"2025-12-19T01:53:29.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100989,1766109209799,-500.0,0.00041095,120,"2025-12-19T01:53:29.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100990,1766109209809,-500.0,0.00041095,120,"2025-12-19T01:53:29.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100991,1766109209818,-500.0,0.00041095,120,"2025-12-19T01:53:29.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100992,1766109209827,-500.0,0.00041095,120,"2025-12-19T01:53:29.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100993,1766109209836,-500.0,0.00041095,120,"2025-12-19T01:53:29.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100994,1766109209846,-500.0,0.00041095,120,"2025-12-19T01:53:29.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100995,1766109209855,-500.0,0.00041095,120,"2025-12-19T01:53:29.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100996,1766109209864,-500.0,0.00041095,120,"2025-12-19T01:53:29.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100997,1766109209874,-500.0,0.00041095,120,"2025-12-19T01:53:29.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100998,1766109209883,-500.0,0.00041095,120,"2025-12-19T01:53:29.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399100999,1766109209892,-500.0,0.00041095,120,"2025-12-19T01:53:29.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101000,1766109209902,-500.0,0.00041095,120,"2025-12-19T01:53:29.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101001,1766109209911,-500.0,0.00041095,120,"2025-12-19T01:53:29.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101002,1766109209920,-635.64617655,0.00041095,120,"2025-12-19T01:53:29.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101003,1766109209929,-500.0,0.00041095,120,"2025-12-19T01:53:29.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101004,1766109209938,-500.0,0.00041095,120,"2025-12-19T01:53:29.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101005,1766109209947,-500.0,0.00041095,120,"2025-12-19T01:53:29.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101006,1766109209957,-500.0,0.00041095,120,"2025-12-19T01:53:29.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101007,1766109209967,-500.0,0.00041095,120,"2025-12-19T01:53:29.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101008,1766109209977,-500.0,0.00041095,120,"2025-12-19T01:53:29.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101009,1766109209987,-500.0,0.00041095,120,"2025-12-19T01:53:29.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101010,1766109209996,-500.0,0.00041095,120,"2025-12-19T01:53:29.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101011,1766109210008,-500.0,0.00041095,120,"2025-12-19T01:53:30.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101012,1766109210018,-500.0,0.00041095,120,"2025-12-19T01:53:30.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101013,1766109210028,-750.51,0.00041095,120,"2025-12-19T01:53:30.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101014,1766109210040,-500.0,0.00041095,120,"2025-12-19T01:53:30.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101015,1766109210050,-500.0,0.00041095,120,"2025-12-19T01:53:30.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101016,1766109210060,-750.51,0.00041095,120,"2025-12-19T01:53:30.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101017,1766109210071,-500.0,0.00041095,120,"2025-12-19T01:53:30.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101018,1766109210080,-500.0,0.00041095,120,"2025-12-19T01:53:30.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101019,1766109210091,-500.0,0.00041095,120,"2025-12-19T01:53:30.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101020,1766109210100,-500.0,0.00041095,120,"2025-12-19T01:53:30.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101021,1766109210111,-500.0,0.00041095,120,"2025-12-19T01:53:30.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101022,1766109210120,-750.51,0.00041095,120,"2025-12-19T01:53:30.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101023,1766109210130,-500.0,0.00041095,120,"2025-12-19T01:53:30.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101024,1766109210139,-500.0,0.00041095,120,"2025-12-19T01:53:30.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101025,1766109210150,-750.51,0.00041095,120,"2025-12-19T01:53:30.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101026,1766109210159,-500.0,0.00041095,120,"2025-12-19T01:53:30.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101027,1766109210169,-500.0,0.00041095,120,"2025-12-19T01:53:30.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101028,1766109210180,-750.51,0.00041095,120,"2025-12-19T01:53:30.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101029,1766109210190,-500.0,0.00041095,120,"2025-12-19T01:53:30.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101030,1766109210199,-500.0,0.00041095,120,"2025-12-19T01:53:30.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101031,1766109210208,-750.51,0.00041095,120,"2025-12-19T01:53:30.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101032,1766109210218,-500.0,0.00041095,120,"2025-12-19T01:53:30.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101033,1766109210227,-500.0,0.00041095,120,"2025-12-19T01:53:30.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101034,1766109210244,-750.51,0.00041095,120,"2025-12-19T01:53:30.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101035,1766109210258,-500.0,0.00041095,120,"2025-12-19T01:53:30.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101036,1766109210268,-500.0,0.00041095,120,"2025-12-19T01:53:30.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101037,1766109210277,-750.51,0.00041095,120,"2025-12-19T01:53:30.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101038,1766109210287,-500.0,0.00041095,120,"2025-12-19T01:53:30.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101039,1766109210298,-500.0,0.00041095,120,"2025-12-19T01:53:30.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101040,1766109210307,-750.51,0.00041095,120,"2025-12-19T01:53:30.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101041,1766109210317,-500.0,0.00041095,120,"2025-12-19T01:53:30.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101042,1766109210326,-500.0,0.00041095,120,"2025-12-19T01:53:30.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101043,1766109210336,-750.51,0.00041095,120,"2025-12-19T01:53:30.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101044,1766109210345,-500.0,0.00041095,120,"2025-12-19T01:53:30.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101045,1766109210356,-500.0,0.00041095,120,"2025-12-19T01:53:30.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101046,1766109210365,-750.51,0.00041095,120,"2025-12-19T01:53:30.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101047,1766109210375,-500.0,0.00041095,120,"2025-12-19T01:53:30.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101048,1766109210384,-500.0,0.00041095,120,"2025-12-19T01:53:30.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101049,1766109210394,-750.51,0.00041095,120,"2025-12-19T01:53:30.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101050,1766109210404,-500.0,0.00041095,120,"2025-12-19T01:53:30.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101051,1766109210413,-500.0,0.00041095,120,"2025-12-19T01:53:30.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101052,1766109210422,-750.51,0.00041095,120,"2025-12-19T01:53:30.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101053,1766109210431,-500.0,0.00041095,120,"2025-12-19T01:53:30.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101054,1766109210442,-484.81,0.00041095,120,"2025-12-19T01:53:30.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101055,1766109210451,-750.51,0.00041095,120,"2025-12-19T01:53:30.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101056,1766109210462,-500.0,0.00041095,120,"2025-12-19T01:53:30.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101057,1766109210471,-579.95,0.00041095,120,"2025-12-19T01:53:30.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101058,1766109210481,-750.51,0.00041095,120,"2025-12-19T01:53:30.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101059,1766109210492,-500.0,0.00041095,120,"2025-12-19T01:53:30.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101060,1766109210502,-579.95,0.00041095,120,"2025-12-19T01:53:30.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101061,1766109210515,-493.43347535,0.00041095,120,"2025-12-19T01:53:30.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101062,1766109210525,-579.95,0.00041095,120,"2025-12-19T01:53:30.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101063,1766109210535,-750.51,0.00041095,120,"2025-12-19T01:53:30.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101064,1766109210544,-579.95,0.00041095,120,"2025-12-19T01:53:30.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101065,1766109210553,-750.51,0.00041095,120,"2025-12-19T01:53:30.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101066,1766109210563,-750.51,0.00041095,120,"2025-12-19T01:53:30.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101067,1766109210572,-579.95,0.00041095,120,"2025-12-19T01:53:30.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101068,1766109210581,-750.51,0.00041095,120,"2025-12-19T01:53:30.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101069,1766109210591,-579.95,0.00041095,120,"2025-12-19T01:53:30.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101070,1766109210600,-750.51,0.00041095,120,"2025-12-19T01:53:30.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101071,1766109210609,-579.95,0.00041095,120,"2025-12-19T01:53:30.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101072,1766109210619,-750.51,0.00041095,120,"2025-12-19T01:53:30.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101073,1766109210629,-750.51,0.00041095,120,"2025-12-19T01:53:30.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101074,1766109210639,-579.95,0.00041095,120,"2025-12-19T01:53:30.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101075,1766109210648,-750.51,0.00041095,120,"2025-12-19T01:53:30.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101076,1766109210658,-579.95,0.00041095,120,"2025-12-19T01:53:30.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101077,1766109210667,-750.56504356,0.00041095,120,"2025-12-19T01:53:30.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101078,1766109210678,-579.95,0.00041095,120,"2025-12-19T01:53:30.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101079,1766109210691,-579.95,0.00041095,120,"2025-12-19T01:53:30.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101080,1766109210701,-579.95,0.00041095,120,"2025-12-19T01:53:30.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101081,1766109210719,-579.95,0.00041095,120,"2025-12-19T01:53:30.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101082,1766109210728,-500.0,0.00041095,120,"2025-12-19T01:53:30.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101083,1766109210737,-500.0,0.00041095,120,"2025-12-19T01:53:30.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101084,1766109210746,-579.95,0.00041095,120,"2025-12-19T01:53:30.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101085,1766109210756,-500.0,0.00041095,120,"2025-12-19T01:53:30.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101086,1766109210766,-579.95,0.00041095,120,"2025-12-19T01:53:30.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101087,1766109210776,-500.0,0.00041095,120,"2025-12-19T01:53:30.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101088,1766109210786,-579.95,0.00041095,120,"2025-12-19T01:53:30.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101089,1766109210795,-500.0,0.00041095,120,"2025-12-19T01:53:30.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101090,1766109210805,-579.95,0.00041095,120,"2025-12-19T01:53:30.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101091,1766109210814,-500.0,0.00041095,120,"2025-12-19T01:53:30.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101092,1766109210823,-579.95,0.00041095,120,"2025-12-19T01:53:30.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101093,1766109210833,-500.0,0.00041095,120,"2025-12-19T01:53:30.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101094,1766109210842,-500.0,0.00041095,120,"2025-12-19T01:53:30.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101095,1766109210851,-579.95,0.00041095,120,"2025-12-19T01:53:30.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101096,1766109210860,-500.0,0.00041095,120,"2025-12-19T01:53:30.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101097,1766109210869,-500.0,0.00041095,120,"2025-12-19T01:53:30.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101098,1766109210879,-500.0,0.00041095,120,"2025-12-19T01:53:30.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101099,1766109210888,-500.0,0.00041095,120,"2025-12-19T01:53:30.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101100,1766109210898,-500.0,0.00041095,120,"2025-12-19T01:53:30.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101101,1766109210907,-500.0,0.00041095,120,"2025-12-19T01:53:30.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101102,1766109210917,-500.0,0.00041095,120,"2025-12-19T01:53:30.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101103,1766109210926,-500.94042302,0.00041095,120,"2025-12-19T01:53:30.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101104,1766109210935,-500.0,0.00041095,120,"2025-12-19T01:53:30.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101105,1766109210944,-500.0,0.00041095,120,"2025-12-19T01:53:30.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101106,1766109210954,-500.0,0.00041095,120,"2025-12-19T01:53:30.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101107,1766109210963,-500.0,0.00041095,120,"2025-12-19T01:53:30.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101108,1766109210973,-500.0,0.00041095,120,"2025-12-19T01:53:30.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101109,1766109210983,-500.0,0.00041095,120,"2025-12-19T01:53:30.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101110,1766109210992,-500.0,0.00041095,120,"2025-12-19T01:53:30.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101111,1766109211009,-500.0,0.00041095,120,"2025-12-19T01:53:31.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101112,1766109211026,-500.0,0.00041095,120,"2025-12-19T01:53:31.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101113,1766109211043,-455.92277068,0.00041095,120,"2025-12-19T01:53:31.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101114,1766109211053,-500.0,0.00041095,120,"2025-12-19T01:53:31.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101115,1766109211064,-638.96,0.00041095,120,"2025-12-19T01:53:31.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101116,1766109211074,-579.95,0.00041095,120,"2025-12-19T01:53:31.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101117,1766109211083,-500.0,0.00041095,120,"2025-12-19T01:53:31.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101118,1766109211092,-500.0,0.00041095,120,"2025-12-19T01:53:31.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101119,1766109211102,-579.95,0.00041095,120,"2025-12-19T01:53:31.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101120,1766109211111,-500.0,0.00041095,120,"2025-12-19T01:53:31.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101121,1766109211121,-500.0,0.00041095,120,"2025-12-19T01:53:31.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101122,1766109211130,-579.95,0.00041095,120,"2025-12-19T01:53:31.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101123,1766109211139,-500.0,0.00041095,120,"2025-12-19T01:53:31.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101124,1766109211149,-500.0,0.00041095,120,"2025-12-19T01:53:31.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101125,1766109211158,-579.95,0.00041095,120,"2025-12-19T01:53:31.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101126,1766109211167,-500.0,0.00041095,120,"2025-12-19T01:53:31.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101127,1766109211176,-580.03394478,0.00041095,120,"2025-12-19T01:53:31.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101128,1766109211186,-500.0,0.00041095,120,"2025-12-19T01:53:31.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101129,1766109211196,-500.0,0.00041095,120,"2025-12-19T01:53:31.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101130,1766109211206,-500.0,0.00041095,120,"2025-12-19T01:53:31.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101131,1766109211215,-500.0,0.00041095,120,"2025-12-19T01:53:31.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101132,1766109211224,-500.0,0.00041095,120,"2025-12-19T01:53:31.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101133,1766109211235,-500.0,0.00041095,120,"2025-12-19T01:53:31.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101134,1766109211244,-500.0,0.00041095,120,"2025-12-19T01:53:31.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101135,1766109211254,-500.0,0.00041095,120,"2025-12-19T01:53:31.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101136,1766109211264,-500.0,0.00041095,120,"2025-12-19T01:53:31.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101137,1766109211274,-500.0,0.00041095,120,"2025-12-19T01:53:31.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101138,1766109211284,-500.0,0.00041095,120,"2025-12-19T01:53:31.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101139,1766109211294,-500.0,0.00041095,120,"2025-12-19T01:53:31.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101140,1766109211306,-500.0,0.00041095,120,"2025-12-19T01:53:31.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101141,1766109211316,-500.0,0.00041095,120,"2025-12-19T01:53:31.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101142,1766109211326,-500.0,0.00041095,120,"2025-12-19T01:53:31.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101143,1766109211336,-500.0,0.00041095,120,"2025-12-19T01:53:31.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101144,1766109211345,-500.0,0.00041095,120,"2025-12-19T01:53:31.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101145,1766109211355,-500.0,0.00041095,120,"2025-12-19T01:53:31.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101146,1766109211365,-430.64,0.00041095,120,"2025-12-19T01:53:31.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101147,1766109211375,-630.53,0.00041095,120,"2025-12-19T01:53:31.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101148,1766109211384,-630.53,0.00041095,120,"2025-12-19T01:53:31.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101149,1766109211395,-630.53,0.00041095,120,"2025-12-19T01:53:31.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101150,1766109211405,-630.53,0.00041095,120,"2025-12-19T01:53:31.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101151,1766109211416,-630.53,0.00041095,120,"2025-12-19T01:53:31.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101152,1766109211426,-630.53,0.00041095,120,"2025-12-19T01:53:31.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101153,1766109211436,-630.53,0.00041095,120,"2025-12-19T01:53:31.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101154,1766109211446,-630.53,0.00041095,120,"2025-12-19T01:53:31.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101155,1766109211456,-630.53,0.00041095,120,"2025-12-19T01:53:31.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101156,1766109211467,-630.53,0.00041095,120,"2025-12-19T01:53:31.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101157,1766109211478,-630.53,0.00041095,120,"2025-12-19T01:53:31.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101158,1766109211488,-630.53,0.00041095,120,"2025-12-19T01:53:31.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101159,1766109211499,-630.53,0.00041095,120,"2025-12-19T01:53:31.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101160,1766109211509,-630.53,0.00041095,120,"2025-12-19T01:53:31.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101161,1766109211519,-630.53,0.00041095,120,"2025-12-19T01:53:31.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101162,1766109211528,-630.53,0.00041095,120,"2025-12-19T01:53:31.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101163,1766109211538,-630.53,0.00041095,120,"2025-12-19T01:53:31.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101164,1766109211720,-500.0,0.00041095,120,"2025-12-19T01:53:31.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101165,1766109211731,-630.53,0.00041095,120,"2025-12-19T01:53:31.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101166,1766109211740,-500.0,0.00041095,120,"2025-12-19T01:53:31.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101167,1766109211749,-630.53,0.00041095,120,"2025-12-19T01:53:31.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101168,1766109211759,-500.0,0.00041095,120,"2025-12-19T01:53:31.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101169,1766109211770,-630.53,0.00041095,120,"2025-12-19T01:53:31.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101170,1766109211779,-500.0,0.00041095,120,"2025-12-19T01:53:31.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101171,1766109211789,-630.53,0.00041095,120,"2025-12-19T01:53:31.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101172,1766109211799,-500.0,0.00041095,120,"2025-12-19T01:53:31.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101173,1766109211809,-630.53,0.00041095,120,"2025-12-19T01:53:31.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101174,1766109211826,-567.89,0.00041095,120,"2025-12-19T01:53:31.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101175,1766109211842,-630.53,0.00041095,120,"2025-12-19T01:53:31.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101176,1766109211853,-630.57,0.00041095,120,"2025-12-19T01:53:31.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101177,1766109211862,-500.0,0.00041095,120,"2025-12-19T01:53:31.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101178,1766109211872,-500.0,0.00041095,120,"2025-12-19T01:53:31.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101179,1766109211883,-500.0,0.00041095,120,"2025-12-19T01:53:31.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101180,1766109211892,-500.0,0.00041095,120,"2025-12-19T01:53:31.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101181,1766109211902,-500.0,0.00041095,120,"2025-12-19T01:53:31.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101182,1766109211912,-500.0,0.00041095,120,"2025-12-19T01:53:31.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101183,1766109211922,-500.0,0.00041095,120,"2025-12-19T01:53:31.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101184,1766109211932,-500.0,0.00041095,120,"2025-12-19T01:53:31.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101185,1766109211941,-500.0,0.00041095,120,"2025-12-19T01:53:31.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101186,1766109211951,-500.0,0.00041095,120,"2025-12-19T01:53:31.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101187,1766109211961,-500.0,0.00041095,120,"2025-12-19T01:53:31.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101188,1766109211970,-500.0,0.00041095,120,"2025-12-19T01:53:31.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101189,1766109211980,-500.0,0.00041095,120,"2025-12-19T01:53:31.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101190,1766109211990,-500.0,0.00041095,120,"2025-12-19T01:53:31.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101191,1766109211999,-500.0,0.00041095,120,"2025-12-19T01:53:31.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101192,1766109212009,-578.50878437,0.00041095,120,"2025-12-19T01:53:32.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101193,1766109212019,-500.0,0.00041095,120,"2025-12-19T01:53:32.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101194,1766109212029,-500.0,0.00041095,120,"2025-12-19T01:53:32.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101195,1766109212039,-500.0,0.00041095,120,"2025-12-19T01:53:32.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101196,1766109212049,-500.0,0.00041095,120,"2025-12-19T01:53:32.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101197,1766109212059,-500.0,0.00041095,120,"2025-12-19T01:53:32.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101198,1766109212068,-500.0,0.00041095,120,"2025-12-19T01:53:32.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101199,1766109212078,-500.0,0.00041095,120,"2025-12-19T01:53:32.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101200,1766109212087,-313.31,0.00041095,120,"2025-12-19T01:53:32.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101201,1766109212096,-219.24890943,0.00041095,120,"2025-12-19T01:53:32.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101202,1766109212105,-500.0,0.00041095,120,"2025-12-19T01:53:32.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101203,1766109212114,-500.0,0.00041095,120,"2025-12-19T01:53:32.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101204,1766109212124,-500.0,0.00041095,120,"2025-12-19T01:53:32.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101205,1766109212135,-500.0,0.00041095,120,"2025-12-19T01:53:32.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101206,1766109212144,-500.0,0.00041095,120,"2025-12-19T01:53:32.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101207,1766109212154,-500.0,0.00041095,120,"2025-12-19T01:53:32.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101208,1766109212164,-500.0,0.00041095,120,"2025-12-19T01:53:32.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101209,1766109212174,-500.0,0.00041095,120,"2025-12-19T01:53:32.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101210,1766109212183,-500.0,0.00041095,120,"2025-12-19T01:53:32.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101211,1766109212193,-500.0,0.00041095,120,"2025-12-19T01:53:32.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101212,1766109212202,-500.0,0.00041095,120,"2025-12-19T01:53:32.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101213,1766109212213,-539.1,0.00041095,120,"2025-12-19T01:53:32.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101214,1766109212222,-500.0,0.00041095,120,"2025-12-19T01:53:32.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101215,1766109212232,-500.0,0.00041095,120,"2025-12-19T01:53:32.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101216,1766109212241,-500.0,0.00041095,120,"2025-12-19T01:53:32.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101217,1766109212250,-500.0,0.00041095,120,"2025-12-19T01:53:32.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101218,1766109212261,-513.92,0.00041095,120,"2025-12-19T01:53:32.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101219,1766109212271,-500.0,0.00041095,120,"2025-12-19T01:53:32.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101220,1766109212280,-500.0,0.00041095,120,"2025-12-19T01:53:32.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101221,1766109212290,-500.0,0.00041095,120,"2025-12-19T01:53:32.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101222,1766109212300,-500.0,0.00041095,120,"2025-12-19T01:53:32.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101223,1766109212309,-500.0,0.00041095,120,"2025-12-19T01:53:32.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101224,1766109212319,-500.0,0.00041095,120,"2025-12-19T01:53:32.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101225,1766109212328,-299.29757702,0.00041095,120,"2025-12-19T01:53:32.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101226,1766109212337,-500.0,0.00041095,120,"2025-12-19T01:53:32.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101227,1766109212348,-500.0,0.00041095,120,"2025-12-19T01:53:32.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101228,1766109212357,-500.0,0.00041095,120,"2025-12-19T01:53:32.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101229,1766109212369,-500.0,0.00041095,120,"2025-12-19T01:53:32.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101230,1766109212379,-500.0,0.00041095,120,"2025-12-19T01:53:32.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101231,1766109212389,-500.0,0.00041095,120,"2025-12-19T01:53:32.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101232,1766109212398,-500.0,0.00041095,120,"2025-12-19T01:53:32.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101233,1766109212407,-500.0,0.00041095,120,"2025-12-19T01:53:32.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101234,1766109212417,-500.0,0.00041095,120,"2025-12-19T01:53:32.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101235,1766109212428,-500.0,0.00041095,120,"2025-12-19T01:53:32.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101236,1766109212437,-500.0,0.00041095,120,"2025-12-19T01:53:32.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101237,1766109212447,-500.0,0.00041095,120,"2025-12-19T01:53:32.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101238,1766109212456,-500.0,0.00041095,120,"2025-12-19T01:53:32.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101239,1766109212468,-500.0,0.00041095,120,"2025-12-19T01:53:32.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101240,1766109212479,-500.0,0.00041095,120,"2025-12-19T01:53:32.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101241,1766109212488,-500.0,0.00041095,120,"2025-12-19T01:53:32.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101242,1766109212498,-500.0,0.00041095,120,"2025-12-19T01:53:32.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101243,1766109212510,-500.0,0.00041095,120,"2025-12-19T01:53:32.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101244,1766109212519,-500.0,0.00041095,120,"2025-12-19T01:53:32.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101245,1766109212529,-500.0,0.00041095,120,"2025-12-19T01:53:32.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101246,1766109212538,-500.0,0.00041095,120,"2025-12-19T01:53:32.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101247,1766109212547,-500.0,0.00041095,120,"2025-12-19T01:53:32.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101248,1766109212557,-500.0,0.00041095,120,"2025-12-19T01:53:32.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101249,1766109212566,-500.0,0.00041095,120,"2025-12-19T01:53:32.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101250,1766109212575,-500.0,0.00041095,120,"2025-12-19T01:53:32.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101251,1766109212587,-500.0,0.00041095,120,"2025-12-19T01:53:32.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101252,1766109212597,-500.0,0.00041095,120,"2025-12-19T01:53:32.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101253,1766109212606,-500.0,0.00041095,120,"2025-12-19T01:53:32.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101254,1766109212616,-500.0,0.00041095,120,"2025-12-19T01:53:32.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101255,1766109212625,-500.0,0.00041095,120,"2025-12-19T01:53:32.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101256,1766109212635,-500.0,0.00041095,120,"2025-12-19T01:53:32.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101257,1766109212644,-500.0,0.00041095,120,"2025-12-19T01:53:32.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101258,1766109212653,-500.0,0.00041095,120,"2025-12-19T01:53:32.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101259,1766109212662,-500.0,0.00041095,120,"2025-12-19T01:53:32.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101260,1766109212671,-500.0,0.00041095,120,"2025-12-19T01:53:32.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101261,1766109212684,-500.0,0.00041095,120,"2025-12-19T01:53:32.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101262,1766109212695,-500.0,0.00041095,120,"2025-12-19T01:53:32.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101263,1766109212705,-500.0,0.00041095,120,"2025-12-19T01:53:32.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101264,1766109212714,-546.58631914,0.00041095,120,"2025-12-19T01:53:32.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101265,1766109212723,-500.0,0.00041095,120,"2025-12-19T01:53:32.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101266,1766109212734,-156.15348915,0.00041095,120,"2025-12-19T01:53:32.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101267,1766109212745,-500.0,0.00041095,120,"2025-12-19T01:53:32.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101268,1766109212757,-408.75179125,0.00041095,120,"2025-12-19T01:53:32.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101269,1766109212766,-500.0,0.00041095,120,"2025-12-19T01:53:32.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101270,1766109212775,-500.0,0.00041095,120,"2025-12-19T01:53:32.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101271,1766109212785,-500.0,0.00041095,120,"2025-12-19T01:53:32.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101272,1766109212795,-500.0,0.00041095,120,"2025-12-19T01:53:32.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101273,1766109212805,-500.0,0.00041095,120,"2025-12-19T01:53:32.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101274,1766109212815,-500.0,0.00041095,120,"2025-12-19T01:53:32.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101275,1766109212825,-417.10956873,0.00041095,120,"2025-12-19T01:53:32.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101276,1766109212841,-500.0,0.00041095,120,"2025-12-19T01:53:32.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101277,1766109212859,-500.0,0.00041095,120,"2025-12-19T01:53:32.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101278,1766109212879,-500.0,0.00041095,120,"2025-12-19T01:53:32.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101279,1766109212890,-500.0,0.00041095,120,"2025-12-19T01:53:32.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101280,1766109212901,-500.0,0.00041095,120,"2025-12-19T01:53:32.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101281,1766109212912,-500.0,0.00041095,120,"2025-12-19T01:53:32.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101282,1766109212924,-500.0,0.00041095,120,"2025-12-19T01:53:32.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101283,1766109212935,-500.0,0.00041095,120,"2025-12-19T01:53:32.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101284,1766109212946,-302.2555612,0.00041095,120,"2025-12-19T01:53:32.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101285,1766109212956,-503.4234501,0.00041095,120,"2025-12-19T01:53:32.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101286,1766109212965,-500.0,0.00041095,120,"2025-12-19T01:53:32.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101287,1766109212975,-500.0,0.00041095,120,"2025-12-19T01:53:32.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101288,1766109212984,-500.0,0.00041095,120,"2025-12-19T01:53:32.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101289,1766109212994,-500.0,0.00041095,120,"2025-12-19T01:53:32.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101290,1766109213003,-500.0,0.00041095,120,"2025-12-19T01:53:33.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101291,1766109213013,-500.0,0.00041095,120,"2025-12-19T01:53:33.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101292,1766109213023,-500.0,0.00041095,120,"2025-12-19T01:53:33.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101293,1766109213032,-500.0,0.00041095,120,"2025-12-19T01:53:33.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101294,1766109213043,-500.0,0.00041095,120,"2025-12-19T01:53:33.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101295,1766109213053,-500.0,0.00041095,120,"2025-12-19T01:53:33.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101296,1766109213063,-500.0,0.00041095,120,"2025-12-19T01:53:33.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101297,1766109213073,-500.0,0.00041095,120,"2025-12-19T01:53:33.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101298,1766109213083,-500.0,0.00041095,120,"2025-12-19T01:53:33.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101299,1766109213093,-500.0,0.00041095,120,"2025-12-19T01:53:33.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101300,1766109213103,-500.0,0.00041095,120,"2025-12-19T01:53:33.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101301,1766109213112,-500.0,0.00041095,120,"2025-12-19T01:53:33.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101302,1766109213122,-500.0,0.00041095,120,"2025-12-19T01:53:33.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101303,1766109213131,-500.0,0.00041095,120,"2025-12-19T01:53:33.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101304,1766109213141,-500.0,0.00041095,120,"2025-12-19T01:53:33.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101305,1766109213151,-500.0,0.00041095,120,"2025-12-19T01:53:33.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101306,1766109213160,-574.27663073,0.00041095,120,"2025-12-19T01:53:33.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101307,1766109213170,-500.0,0.00041095,120,"2025-12-19T01:53:33.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101308,1766109213179,-500.0,0.00041095,120,"2025-12-19T01:53:33.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101309,1766109213189,-500.0,0.00041095,120,"2025-12-19T01:53:33.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101310,1766109213199,-509.61100658,0.00041095,120,"2025-12-19T01:53:33.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101311,1766109213208,-500.0,0.00041095,120,"2025-12-19T01:53:33.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101312,1766109213218,-500.0,0.00041095,120,"2025-12-19T01:53:33.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101313,1766109213228,-500.0,0.00041095,120,"2025-12-19T01:53:33.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101314,1766109213238,-500.0,0.00041095,120,"2025-12-19T01:53:33.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101315,1766109213247,-500.0,0.00041095,120,"2025-12-19T01:53:33.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101316,1766109213268,-392.82478815,0.00041095,120,"2025-12-19T01:53:33.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101317,1766109213289,-500.0,0.00041095,120,"2025-12-19T01:53:33.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101318,1766109213303,-500.0,0.00041095,120,"2025-12-19T01:53:33.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101319,1766109213315,-500.0,0.00041095,120,"2025-12-19T01:53:33.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101320,1766109213325,-500.0,0.00041095,120,"2025-12-19T01:53:33.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101321,1766109213336,-500.0,0.00041095,120,"2025-12-19T01:53:33.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101322,1766109213346,-500.0,0.00041095,120,"2025-12-19T01:53:33.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101323,1766109213357,-500.0,0.00041095,120,"2025-12-19T01:53:33.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101324,1766109213369,-500.0,0.00041095,120,"2025-12-19T01:53:33.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101325,1766109213380,-500.0,0.00041095,120,"2025-12-19T01:53:33.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101326,1766109213391,-500.0,0.00041095,120,"2025-12-19T01:53:33.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101327,1766109213402,-500.0,0.00041095,120,"2025-12-19T01:53:33.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101328,1766109213412,-500.0,0.00041095,120,"2025-12-19T01:53:33.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101329,1766109213423,-500.0,0.00041095,120,"2025-12-19T01:53:33.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101330,1766109213433,-500.0,0.00041095,120,"2025-12-19T01:53:33.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101331,1766109213442,-500.0,0.00041095,120,"2025-12-19T01:53:33.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101332,1766109213455,-500.0,0.00041095,120,"2025-12-19T01:53:33.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101333,1766109213466,-500.0,0.00041095,120,"2025-12-19T01:53:33.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101334,1766109213477,-500.0,0.00041095,120,"2025-12-19T01:53:33.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101335,1766109213486,-622.26948771,0.00041095,120,"2025-12-19T01:53:33.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101336,1766109213496,-514.3,0.00041095,120,"2025-12-19T01:53:33.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101337,1766109213505,-501.08489354,0.00041095,120,"2025-12-19T01:53:33.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101338,1766109213517,-500.0,0.00041095,120,"2025-12-19T01:53:33.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101339,1766109213528,-244.25801832,0.00041095,120,"2025-12-19T01:53:33.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101340,1766109213540,-500.0,0.00041095,120,"2025-12-19T01:53:33.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101341,1766109213550,-500.0,0.00041095,120,"2025-12-19T01:53:33.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101342,1766109213559,-500.0,0.00041095,120,"2025-12-19T01:53:33.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101343,1766109213568,-500.0,0.00041095,120,"2025-12-19T01:53:33.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101344,1766109213579,-500.0,0.00041095,120,"2025-12-19T01:53:33.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101345,1766109213588,-500.0,0.00041095,120,"2025-12-19T01:53:33.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101346,1766109213598,-500.0,0.00041095,120,"2025-12-19T01:53:33.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101347,1766109213610,-500.0,0.00041095,120,"2025-12-19T01:53:33.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101348,1766109213621,-500.0,0.00041095,120,"2025-12-19T01:53:33.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101349,1766109213632,-500.0,0.00041095,120,"2025-12-19T01:53:33.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101350,1766109213641,-500.0,0.00041095,120,"2025-12-19T01:53:33.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101351,1766109213651,-500.0,0.00041095,120,"2025-12-19T01:53:33.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101352,1766109213661,-500.0,0.00041095,120,"2025-12-19T01:53:33.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101353,1766109213671,-500.0,0.00041095,120,"2025-12-19T01:53:33.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101354,1766109213682,-500.0,0.00041095,120,"2025-12-19T01:53:33.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101355,1766109213700,-500.0,0.00041095,120,"2025-12-19T01:53:33.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101356,1766109213710,-500.0,0.00041095,120,"2025-12-19T01:53:33.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101357,1766109213720,-500.0,0.00041095,120,"2025-12-19T01:53:33.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101358,1766109213731,-500.0,0.00041095,120,"2025-12-19T01:53:33.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101359,1766109213743,-500.0,0.00041095,120,"2025-12-19T01:53:33.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101360,1766109213755,-500.0,0.00041095,120,"2025-12-19T01:53:33.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101361,1766109213765,-500.0,0.00041095,120,"2025-12-19T01:53:33.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101362,1766109213776,-500.0,0.00041095,120,"2025-12-19T01:53:33.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101363,1766109213787,-468.0721649,0.00041095,120,"2025-12-19T01:53:33.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101364,1766109213797,-500.0,0.00041095,120,"2025-12-19T01:53:33.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101365,1766109213807,-500.0,0.00041095,120,"2025-12-19T01:53:33.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101366,1766109213816,-500.0,0.00041095,120,"2025-12-19T01:53:33.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101367,1766109213826,-500.0,0.00041095,120,"2025-12-19T01:53:33.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101368,1766109213835,-250.44651052,0.00041095,120,"2025-12-19T01:53:33.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101369,1766109213844,-500.0,0.00041095,120,"2025-12-19T01:53:33.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101370,1766109213853,-500.0,0.00041095,120,"2025-12-19T01:53:33.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101371,1766109213862,-584.08,0.00041095,120,"2025-12-19T01:53:33.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101372,1766109213871,-500.0,0.00041095,120,"2025-12-19T01:53:33.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101373,1766109213880,-500.0,0.00041095,120,"2025-12-19T01:53:33.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101374,1766109213889,-500.0,0.00041095,120,"2025-12-19T01:53:33.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101375,1766109213899,-500.0,0.00041095,120,"2025-12-19T01:53:33.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101376,1766109213908,-500.0,0.00041095,120,"2025-12-19T01:53:33.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101377,1766109213918,-361.0594923,0.00041095,120,"2025-12-19T01:53:33.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101378,1766109213927,-500.0,0.00041095,120,"2025-12-19T01:53:33.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101379,1766109213936,-500.0,0.00041095,120,"2025-12-19T01:53:33.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101380,1766109213946,-500.0,0.00041095,120,"2025-12-19T01:53:33.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101381,1766109213955,-496.45082172,0.00041095,120,"2025-12-19T01:53:33.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101382,1766109213964,-500.0,0.00041095,120,"2025-12-19T01:53:33.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101383,1766109213974,-500.0,0.00041095,120,"2025-12-19T01:53:33.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101384,1766109213983,-500.0,0.00041095,120,"2025-12-19T01:53:33.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101385,1766109213992,-500.0,0.00041095,120,"2025-12-19T01:53:33.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101386,1766109214002,-500.0,0.00041095,120,"2025-12-19T01:53:34.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101387,1766109214012,-500.0,0.00041095,120,"2025-12-19T01:53:34.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101388,1766109214022,-500.0,0.00041095,120,"2025-12-19T01:53:34.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101389,1766109214033,-500.0,0.00041095,120,"2025-12-19T01:53:34.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101390,1766109214043,-500.0,0.00041095,120,"2025-12-19T01:53:34.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101391,1766109214052,-500.0,0.00041095,120,"2025-12-19T01:53:34.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101392,1766109214062,-500.0,0.00041095,120,"2025-12-19T01:53:34.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101393,1766109214072,-500.0,0.00041095,120,"2025-12-19T01:53:34.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101394,1766109214082,-500.0,0.00041095,120,"2025-12-19T01:53:34.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101395,1766109214092,-500.0,0.00041095,120,"2025-12-19T01:53:34.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101396,1766109214102,-500.0,0.00041095,120,"2025-12-19T01:53:34.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101397,1766109214111,-500.0,0.00041095,120,"2025-12-19T01:53:34.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101398,1766109214120,-500.0,0.00041095,120,"2025-12-19T01:53:34.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101399,1766109214130,-500.0,0.00041095,120,"2025-12-19T01:53:34.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101400,1766109214139,-500.0,0.00041095,120,"2025-12-19T01:53:34.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101401,1766109214148,-500.0,0.00041095,120,"2025-12-19T01:53:34.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101402,1766109214157,-500.0,0.00041095,120,"2025-12-19T01:53:34.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101403,1766109214167,-500.0,0.00041095,120,"2025-12-19T01:53:34.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101404,1766109214176,-500.0,0.00041095,120,"2025-12-19T01:53:34.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101405,1766109214186,-500.0,0.00041095,120,"2025-12-19T01:53:34.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101406,1766109214197,-516.65045469,0.00041095,120,"2025-12-19T01:53:34.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101407,1766109214207,-290.18953951,0.00041095,120,"2025-12-19T01:53:34.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101408,1766109214216,-500.0,0.00041095,120,"2025-12-19T01:53:34.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101409,1766109214226,-500.0,0.00041095,120,"2025-12-19T01:53:34.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101410,1766109214235,-503.36,0.00041095,120,"2025-12-19T01:53:34.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101411,1766109214244,-500.0,0.00041095,120,"2025-12-19T01:53:34.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101412,1766109214253,-500.0,0.00041095,120,"2025-12-19T01:53:34.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101413,1766109214263,-500.0,0.00041095,120,"2025-12-19T01:53:34.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101414,1766109214272,-500.0,0.00041095,120,"2025-12-19T01:53:34.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101415,1766109214281,-500.0,0.00041095,120,"2025-12-19T01:53:34.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101416,1766109214291,-500.0,0.00041095,120,"2025-12-19T01:53:34.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101417,1766109214301,-500.0,0.00041095,120,"2025-12-19T01:53:34.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101418,1766109214312,-500.0,0.00041095,120,"2025-12-19T01:53:34.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101419,1766109214321,-500.0,0.00041095,120,"2025-12-19T01:53:34.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101420,1766109214330,-500.0,0.00041095,120,"2025-12-19T01:53:34.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101421,1766109214340,-500.0,0.00041095,120,"2025-12-19T01:53:34.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101422,1766109214349,-477.28224026,0.00041095,120,"2025-12-19T01:53:34.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101423,1766109214359,-500.0,0.00041095,120,"2025-12-19T01:53:34.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101424,1766109214368,-500.0,0.00041095,120,"2025-12-19T01:53:34.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101425,1766109214377,-500.0,0.00041095,120,"2025-12-19T01:53:34.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101426,1766109214386,-500.0,0.00041095,120,"2025-12-19T01:53:34.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101427,1766109214395,-500.0,0.00041095,120,"2025-12-19T01:53:34.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101428,1766109214405,-500.0,0.00041095,120,"2025-12-19T01:53:34.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101429,1766109214420,-500.0,0.00041095,120,"2025-12-19T01:53:34.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101430,1766109214434,-500.0,0.00041095,120,"2025-12-19T01:53:34.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101431,1766109214443,-500.0,0.00041095,120,"2025-12-19T01:53:34.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101432,1766109214453,-500.0,0.00041095,120,"2025-12-19T01:53:34.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101433,1766109214462,-500.0,0.00041095,120,"2025-12-19T01:53:34.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101434,1766109214471,-500.0,0.00041095,120,"2025-12-19T01:53:34.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101435,1766109214480,-500.0,0.00041095,120,"2025-12-19T01:53:34.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101436,1766109214490,-500.0,0.00041095,120,"2025-12-19T01:53:34.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101437,1766109214500,-500.0,0.00041095,120,"2025-12-19T01:53:34.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101438,1766109214509,-500.0,0.00041095,120,"2025-12-19T01:53:34.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101439,1766109214519,-500.0,0.00041095,120,"2025-12-19T01:53:34.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101440,1766109214528,-512.95810309,0.00041095,120,"2025-12-19T01:53:34.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101441,1766109214538,-500.0,0.00041095,120,"2025-12-19T01:53:34.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101442,1766109214547,-505.93671129,0.00041095,120,"2025-12-19T01:53:34.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101443,1766109214557,-500.0,0.00041095,120,"2025-12-19T01:53:34.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101444,1766109214567,-500.0,0.00041095,120,"2025-12-19T01:53:34.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101445,1766109214576,-500.0,0.00041095,120,"2025-12-19T01:53:34.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101446,1766109214585,-500.0,0.00041095,120,"2025-12-19T01:53:34.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101447,1766109214596,-500.0,0.00041095,120,"2025-12-19T01:53:34.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101448,1766109214605,-500.0,0.00041095,120,"2025-12-19T01:53:34.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101449,1766109214615,-500.0,0.00041095,120,"2025-12-19T01:53:34.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101450,1766109214624,-500.0,0.00041095,120,"2025-12-19T01:53:34.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101451,1766109214633,-500.0,0.00041095,120,"2025-12-19T01:53:34.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101452,1766109214643,-500.0,0.00041095,120,"2025-12-19T01:53:34.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101453,1766109214652,-500.0,0.00041095,120,"2025-12-19T01:53:34.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101454,1766109214661,-500.0,0.00041095,120,"2025-12-19T01:53:34.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101455,1766109214670,-500.0,0.00041095,120,"2025-12-19T01:53:34.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101456,1766109214683,-500.0,0.00041095,120,"2025-12-19T01:53:34.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101457,1766109214692,-500.0,0.00041095,120,"2025-12-19T01:53:34.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101458,1766109214701,-500.0,0.00041095,120,"2025-12-19T01:53:34.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101459,1766109214710,-500.0,0.00041095,120,"2025-12-19T01:53:34.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101460,1766109214719,-500.0,0.00041095,120,"2025-12-19T01:53:34.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101461,1766109214728,-500.0,0.00041095,120,"2025-12-19T01:53:34.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101462,1766109214738,-500.0,0.00041095,120,"2025-12-19T01:53:34.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101463,1766109214747,-500.0,0.00041095,120,"2025-12-19T01:53:34.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101464,1766109214757,-239.552949,0.00041095,120,"2025-12-19T01:53:34.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101465,1766109214768,-517.69,0.00041095,120,"2025-12-19T01:53:34.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101466,1766109214778,-517.69,0.00041095,120,"2025-12-19T01:53:34.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101467,1766109214788,-517.69,0.00041095,120,"2025-12-19T01:53:34.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101468,1766109214797,-517.69,0.00041095,120,"2025-12-19T01:53:34.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101469,1766109214807,-517.69,0.00041095,120,"2025-12-19T01:53:34.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101470,1766109214817,-517.69,0.00041095,120,"2025-12-19T01:53:34.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101471,1766109214826,-517.69,0.00041095,120,"2025-12-19T01:53:34.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101472,1766109214835,-517.69,0.00041095,120,"2025-12-19T01:53:34.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101473,1766109214845,-517.69,0.00041095,120,"2025-12-19T01:53:34.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101474,1766109214854,-500.0,0.00041095,120,"2025-12-19T01:53:34.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101475,1766109214864,-517.69,0.00041095,120,"2025-12-19T01:53:34.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101476,1766109214873,-521.56433163,0.00041095,120,"2025-12-19T01:53:34.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101477,1766109214882,-517.69,0.00041095,120,"2025-12-19T01:53:34.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101478,1766109214891,-517.69,0.00041095,120,"2025-12-19T01:53:34.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101479,1766109214900,-517.69,0.00041095,120,"2025-12-19T01:53:34.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101480,1766109214909,-517.69,0.00041095,120,"2025-12-19T01:53:34.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101481,1766109214918,-517.69,0.00041095,120,"2025-12-19T01:53:34.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101482,1766109214927,-517.69,0.00041095,120,"2025-12-19T01:53:34.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101483,1766109214936,-517.69,0.00041095,120,"2025-12-19T01:53:34.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101484,1766109214945,-517.69,0.00041095,120,"2025-12-19T01:53:34.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101485,1766109214954,-517.69,0.00041095,120,"2025-12-19T01:53:34.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101486,1766109214966,-517.69,0.00041095,120,"2025-12-19T01:53:34.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101487,1766109214975,-517.69,0.00041095,120,"2025-12-19T01:53:34.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101488,1766109214984,-517.69,0.00041095,120,"2025-12-19T01:53:34.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101489,1766109214993,-517.69,0.00041095,120,"2025-12-19T01:53:34.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101490,1766109215002,-517.8,0.00041095,120,"2025-12-19T01:53:35.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101491,1766109215011,-500.0,0.00041095,120,"2025-12-19T01:53:35.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101492,1766109215020,-500.0,0.00041095,120,"2025-12-19T01:53:35.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101493,1766109215029,-500.0,0.00041095,120,"2025-12-19T01:53:35.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101494,1766109215039,-500.0,0.00041095,120,"2025-12-19T01:53:35.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101495,1766109215048,-500.0,0.00041095,120,"2025-12-19T01:53:35.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101496,1766109215058,-500.0,0.00041095,120,"2025-12-19T01:53:35.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101497,1766109215067,-500.0,0.00041095,120,"2025-12-19T01:53:35.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101498,1766109215076,-500.0,0.00041095,120,"2025-12-19T01:53:35.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101499,1766109215086,-500.0,0.00041095,120,"2025-12-19T01:53:35.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101500,1766109215095,-500.0,0.00041095,120,"2025-12-19T01:53:35.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101501,1766109215104,-500.0,0.00041095,120,"2025-12-19T01:53:35.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101502,1766109215113,-500.0,0.00041095,120,"2025-12-19T01:53:35.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101503,1766109215123,-500.0,0.00041095,120,"2025-12-19T01:53:35.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101504,1766109215132,-500.0,0.00041095,120,"2025-12-19T01:53:35.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101505,1766109215141,-500.0,0.00041095,120,"2025-12-19T01:53:35.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101506,1766109215151,-500.0,0.00041095,120,"2025-12-19T01:53:35.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101507,1766109215160,-500.0,0.00041095,120,"2025-12-19T01:53:35.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101508,1766109215169,-501.78680841,0.00041095,120,"2025-12-19T01:53:35.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101509,1766109215178,-500.0,0.00041095,120,"2025-12-19T01:53:35.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101510,1766109215187,-500.0,0.00041095,120,"2025-12-19T01:53:35.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101511,1766109215196,-500.0,0.00041095,120,"2025-12-19T01:53:35.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101512,1766109215207,-571.0,0.00041095,120,"2025-12-19T01:53:35.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101513,1766109215217,-500.0,0.00041095,120,"2025-12-19T01:53:35.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101514,1766109215227,-392.19705227,0.00041095,120,"2025-12-19T01:53:35.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101515,1766109215236,-500.0,0.00041095,120,"2025-12-19T01:53:35.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101516,1766109215246,-500.0,0.00041095,120,"2025-12-19T01:53:35.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101517,1766109215256,-500.0,0.00041095,120,"2025-12-19T01:53:35.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101518,1766109215266,-500.0,0.00041095,120,"2025-12-19T01:53:35.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101519,1766109215276,-500.0,0.00041095,120,"2025-12-19T01:53:35.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101520,1766109215286,-500.0,0.00041095,120,"2025-12-19T01:53:35.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101521,1766109215296,-500.0,0.00041095,120,"2025-12-19T01:53:35.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101522,1766109215306,-500.0,0.00041095,120,"2025-12-19T01:53:35.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101523,1766109215316,-500.0,0.00041095,120,"2025-12-19T01:53:35.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101524,1766109215326,-500.0,0.00041095,120,"2025-12-19T01:53:35.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101525,1766109215336,-500.0,0.00041095,120,"2025-12-19T01:53:35.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101526,1766109215346,-500.0,0.00041095,120,"2025-12-19T01:53:35.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101527,1766109215356,-500.0,0.00041095,120,"2025-12-19T01:53:35.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101528,1766109215366,-500.0,0.00041095,120,"2025-12-19T01:53:35.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101529,1766109215375,-500.0,0.00041095,120,"2025-12-19T01:53:35.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101530,1766109215384,-500.0,0.00041095,120,"2025-12-19T01:53:35.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101531,1766109215394,-591.06,0.00041095,120,"2025-12-19T01:53:35.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101532,1766109215403,-500.0,0.00041095,120,"2025-12-19T01:53:35.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101533,1766109215412,-500.0,0.00041095,120,"2025-12-19T01:53:35.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101534,1766109215422,-500.0,0.00041095,120,"2025-12-19T01:53:35.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101535,1766109215431,-500.0,0.00041095,120,"2025-12-19T01:53:35.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101536,1766109215439,-500.0,0.00041095,120,"2025-12-19T01:53:35.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101537,1766109215449,-500.0,0.00041095,120,"2025-12-19T01:53:35.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101538,1766109215458,-270.92127361,0.00041095,120,"2025-12-19T01:53:35.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101539,1766109215468,-500.0,0.00041095,120,"2025-12-19T01:53:35.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101540,1766109215477,-500.0,0.00041095,120,"2025-12-19T01:53:35.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101541,1766109215487,-500.0,0.00041095,120,"2025-12-19T01:53:35.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101542,1766109215497,-500.0,0.00041095,120,"2025-12-19T01:53:35.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101543,1766109215506,-500.0,0.00041095,120,"2025-12-19T01:53:35.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101544,1766109215515,-500.0,0.00041095,120,"2025-12-19T01:53:35.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101545,1766109215524,-500.0,0.00041095,120,"2025-12-19T01:53:35.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101546,1766109215533,-500.0,0.00041095,120,"2025-12-19T01:53:35.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101547,1766109215543,-500.0,0.00041095,120,"2025-12-19T01:53:35.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101548,1766109215552,-500.0,0.00041095,120,"2025-12-19T01:53:35.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101549,1766109215561,-500.0,0.00041095,120,"2025-12-19T01:53:35.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101550,1766109215570,-500.0,0.00041095,120,"2025-12-19T01:53:35.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101551,1766109215579,-500.0,0.00041095,120,"2025-12-19T01:53:35.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101552,1766109215588,-500.0,0.00041095,120,"2025-12-19T01:53:35.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101553,1766109215597,-500.0,0.00041095,120,"2025-12-19T01:53:35.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101554,1766109215607,-500.0,0.00041095,120,"2025-12-19T01:53:35.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101555,1766109215616,-500.0,0.00041095,120,"2025-12-19T01:53:35.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101556,1766109215625,-500.0,0.00041095,120,"2025-12-19T01:53:35.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101557,1766109215634,-500.0,0.00041095,120,"2025-12-19T01:53:35.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101558,1766109215643,-500.0,0.00041095,120,"2025-12-19T01:53:35.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101559,1766109215652,-500.0,0.00041095,120,"2025-12-19T01:53:35.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101560,1766109215661,-500.0,0.00041095,120,"2025-12-19T01:53:35.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101561,1766109215670,-500.0,0.00041095,120,"2025-12-19T01:53:35.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101562,1766109215680,-500.0,0.00041095,120,"2025-12-19T01:53:35.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101563,1766109215693,-500.0,0.00041095,120,"2025-12-19T01:53:35.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101564,1766109215702,-500.0,0.00041095,120,"2025-12-19T01:53:35.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101565,1766109215711,-500.0,0.00041095,120,"2025-12-19T01:53:35.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101566,1766109215719,-500.0,0.00041095,120,"2025-12-19T01:53:35.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101567,1766109215729,-500.0,0.00041095,120,"2025-12-19T01:53:35.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101568,1766109215739,-502.31215643,0.00041095,120,"2025-12-19T01:53:35.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101569,1766109215748,-500.0,0.00041095,120,"2025-12-19T01:53:35.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101570,1766109215757,-500.0,0.00041095,120,"2025-12-19T01:53:35.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101571,1766109215767,-500.0,0.00041095,120,"2025-12-19T01:53:35.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101572,1766109215775,-500.0,0.00041095,120,"2025-12-19T01:53:35.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101573,1766109215782,-527.85034746,0.00041095,120,"2025-12-19T01:53:35.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101574,1766109215790,-404.5,0.00041095,120,"2025-12-19T01:53:35.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101575,1766109215798,-500.0,0.00041095,120,"2025-12-19T01:53:35.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101576,1766109215806,-500.0,0.00041095,120,"2025-12-19T01:53:35.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101577,1766109215814,-500.0,0.00041095,120,"2025-12-19T01:53:35.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101578,1766109215823,-500.0,0.00041095,120,"2025-12-19T01:53:35.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101579,1766109215832,-500.0,0.00041095,120,"2025-12-19T01:53:35.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101580,1766109215841,-500.0,0.00041095,120,"2025-12-19T01:53:35.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101581,1766109215850,-500.0,0.00041095,120,"2025-12-19T01:53:35.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101582,1766109215860,-500.0,0.00041095,120,"2025-12-19T01:53:35.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101583,1766109215869,-500.0,0.00041095,120,"2025-12-19T01:53:35.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101584,1766109215878,-500.0,0.00041095,120,"2025-12-19T01:53:35.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101585,1766109215887,-500.0,0.00041095,120,"2025-12-19T01:53:35.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101586,1766109215897,-500.0,0.00041095,120,"2025-12-19T01:53:35.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101587,1766109215906,-500.0,0.00041095,120,"2025-12-19T01:53:35.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101588,1766109215915,-500.0,0.00041095,120,"2025-12-19T01:53:35.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101589,1766109216136,-500.0,0.00041095,120,"2025-12-19T01:53:36.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101590,1766109216151,-500.0,0.00041095,120,"2025-12-19T01:53:36.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101591,1766109216161,-500.0,0.00041095,120,"2025-12-19T01:53:36.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101592,1766109216171,-500.0,0.00041095,120,"2025-12-19T01:53:36.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101593,1766109216179,-500.0,0.00041095,120,"2025-12-19T01:53:36.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101594,1766109216187,-500.0,0.00041095,120,"2025-12-19T01:53:36.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101595,1766109216196,-500.0,0.00041095,120,"2025-12-19T01:53:36.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101596,1766109216208,-500.0,0.00041095,120,"2025-12-19T01:53:36.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101597,1766109216217,-500.0,0.00041095,120,"2025-12-19T01:53:36.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101598,1766109216227,-647.86440324,0.00041095,120,"2025-12-19T01:53:36.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101599,1766109216237,-500.0,0.00041095,120,"2025-12-19T01:53:36.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101600,1766109216247,-500.0,0.00041095,120,"2025-12-19T01:53:36.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101601,1766109216256,-442.09359593,0.00041095,120,"2025-12-19T01:53:36.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101602,1766109216266,-500.0,0.00041095,120,"2025-12-19T01:53:36.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101603,1766109216276,-500.0,0.00041095,120,"2025-12-19T01:53:36.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101604,1766109216286,-500.0,0.00041095,120,"2025-12-19T01:53:36.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101605,1766109216295,-500.0,0.00041095,120,"2025-12-19T01:53:36.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101606,1766109216305,-500.0,0.00041095,120,"2025-12-19T01:53:36.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101607,1766109216315,-500.0,0.00041095,120,"2025-12-19T01:53:36.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101608,1766109216324,-482.24,0.00041095,120,"2025-12-19T01:53:36.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101609,1766109216333,-500.0,0.00041095,120,"2025-12-19T01:53:36.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101610,1766109216343,-500.0,0.00041095,120,"2025-12-19T01:53:36.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101611,1766109216354,-500.0,0.00041095,120,"2025-12-19T01:53:36.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101612,1766109216363,-500.0,0.00041095,120,"2025-12-19T01:53:36.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101613,1766109216373,-500.0,0.00041095,120,"2025-12-19T01:53:36.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101614,1766109216383,-500.0,0.00041095,120,"2025-12-19T01:53:36.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101615,1766109216392,-500.0,0.00041095,120,"2025-12-19T01:53:36.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101616,1766109216402,-500.0,0.00041095,120,"2025-12-19T01:53:36.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101617,1766109216411,-500.0,0.00041095,120,"2025-12-19T01:53:36.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101618,1766109216421,-500.0,0.00041095,120,"2025-12-19T01:53:36.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101619,1766109216431,-500.0,0.00041095,120,"2025-12-19T01:53:36.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101620,1766109216441,-500.0,0.00041095,120,"2025-12-19T01:53:36.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101621,1766109216450,-500.0,0.00041095,120,"2025-12-19T01:53:36.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101622,1766109216461,-500.0,0.00041095,120,"2025-12-19T01:53:36.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101623,1766109216470,-500.0,0.00041095,120,"2025-12-19T01:53:36.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101624,1766109216480,-500.0,0.00041095,120,"2025-12-19T01:53:36.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101625,1766109216489,-506.46829536,0.00041095,120,"2025-12-19T01:53:36.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101626,1766109216499,-500.0,0.00041095,120,"2025-12-19T01:53:36.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101627,1766109216509,-500.0,0.00041095,120,"2025-12-19T01:53:36.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101628,1766109216519,-500.0,0.00041095,120,"2025-12-19T01:53:36.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101629,1766109216528,-500.0,0.00041095,120,"2025-12-19T01:53:36.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101630,1766109216539,-513.04,0.00041095,120,"2025-12-19T01:53:36.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101631,1766109216550,-500.0,0.00041095,120,"2025-12-19T01:53:36.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101632,1766109216560,-500.0,0.00041095,120,"2025-12-19T01:53:36.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101633,1766109216569,-500.0,0.00041095,120,"2025-12-19T01:53:36.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101634,1766109216579,-500.0,0.00041095,120,"2025-12-19T01:53:36.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101635,1766109216589,-500.0,0.00041095,120,"2025-12-19T01:53:36.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101636,1766109216598,-500.0,0.00041095,120,"2025-12-19T01:53:36.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101637,1766109216608,-500.0,0.00041095,120,"2025-12-19T01:53:36.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101638,1766109216617,-500.0,0.00041095,120,"2025-12-19T01:53:36.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101639,1766109216627,-500.0,0.00041095,120,"2025-12-19T01:53:36.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101640,1766109216637,-500.0,0.00041095,120,"2025-12-19T01:53:36.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101641,1766109216646,-500.0,0.00041095,120,"2025-12-19T01:53:36.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101642,1766109216656,-503.40690216,0.00041095,120,"2025-12-19T01:53:36.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101643,1766109216665,-500.0,0.00041095,120,"2025-12-19T01:53:36.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101644,1766109216675,-500.0,0.00041095,120,"2025-12-19T01:53:36.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101645,1766109216686,-500.0,0.00041095,120,"2025-12-19T01:53:36.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101646,1766109216697,-500.0,0.00041095,120,"2025-12-19T01:53:36.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101647,1766109216707,-500.0,0.00041095,120,"2025-12-19T01:53:36.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101648,1766109216716,-500.0,0.00041095,120,"2025-12-19T01:53:36.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101649,1766109216727,-500.0,0.00041095,120,"2025-12-19T01:53:36.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101650,1766109216737,-500.0,0.00041095,120,"2025-12-19T01:53:36.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101651,1766109216747,-500.0,0.00041095,120,"2025-12-19T01:53:36.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101652,1766109216759,-500.0,0.00041095,120,"2025-12-19T01:53:36.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101653,1766109216768,-500.0,0.00041095,120,"2025-12-19T01:53:36.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101654,1766109216778,-500.0,0.00041095,120,"2025-12-19T01:53:36.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101655,1766109216788,-500.0,0.00041095,120,"2025-12-19T01:53:36.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101656,1766109216798,-500.0,0.00041095,120,"2025-12-19T01:53:36.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101657,1766109216807,-500.0,0.00041095,120,"2025-12-19T01:53:36.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101658,1766109216817,-500.0,0.00041095,120,"2025-12-19T01:53:36.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101659,1766109216827,-500.0,0.00041095,120,"2025-12-19T01:53:36.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101660,1766109216836,-500.0,0.00041095,120,"2025-12-19T01:53:36.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101661,1766109216846,-500.0,0.00041095,120,"2025-12-19T01:53:36.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101662,1766109216856,-500.0,0.00041095,120,"2025-12-19T01:53:36.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101663,1766109216867,-500.0,0.00041095,120,"2025-12-19T01:53:36.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101664,1766109216877,-500.0,0.00041095,120,"2025-12-19T01:53:36.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101665,1766109216888,-500.0,0.00041095,120,"2025-12-19T01:53:36.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101666,1766109216897,-500.0,0.00041095,120,"2025-12-19T01:53:36.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101667,1766109216907,-500.0,0.00041095,120,"2025-12-19T01:53:36.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101668,1766109216917,-500.0,0.00041095,120,"2025-12-19T01:53:36.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101669,1766109216927,-500.0,0.00041095,120,"2025-12-19T01:53:36.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101670,1766109216938,-500.0,0.00041095,120,"2025-12-19T01:53:36.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101671,1766109216947,-500.0,0.00041095,120,"2025-12-19T01:53:36.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101672,1766109216957,-251.83645701,0.00041095,120,"2025-12-19T01:53:36.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101673,1766109216967,-500.0,0.00041095,120,"2025-12-19T01:53:36.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101674,1766109216976,-500.0,0.00041095,120,"2025-12-19T01:53:36.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101675,1766109216986,-500.0,0.00041095,120,"2025-12-19T01:53:36.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101676,1766109216996,-500.0,0.00041095,120,"2025-12-19T01:53:36.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101677,1766109217007,-500.0,0.00041095,120,"2025-12-19T01:53:37.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101678,1766109217016,-500.0,0.00041095,120,"2025-12-19T01:53:37.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101679,1766109217026,-500.0,0.00041095,120,"2025-12-19T01:53:37.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101680,1766109217036,-500.0,0.00041095,120,"2025-12-19T01:53:37.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101681,1766109217046,-500.0,0.00041095,120,"2025-12-19T01:53:37.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101682,1766109217056,-500.0,0.00041095,120,"2025-12-19T01:53:37.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101683,1766109217065,-500.0,0.00041095,120,"2025-12-19T01:53:37.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101684,1766109217075,-500.0,0.00041095,120,"2025-12-19T01:53:37.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101685,1766109217085,-533.83166105,0.00041095,120,"2025-12-19T01:53:37.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101686,1766109217095,-500.0,0.00041095,120,"2025-12-19T01:53:37.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101687,1766109217105,-500.0,0.00041095,120,"2025-12-19T01:53:37.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101688,1766109217115,-500.0,0.00041095,120,"2025-12-19T01:53:37.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101689,1766109217124,-500.0,0.00041095,120,"2025-12-19T01:53:37.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101690,1766109217134,-500.0,0.00041095,120,"2025-12-19T01:53:37.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101691,1766109217147,-373.15459028,0.00041095,120,"2025-12-19T01:53:37.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101692,1766109217157,-500.0,0.00041095,120,"2025-12-19T01:53:37.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101693,1766109217167,-500.0,0.00041095,120,"2025-12-19T01:53:37.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101694,1766109217176,-500.0,0.00041095,120,"2025-12-19T01:53:37.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101695,1766109217186,-500.0,0.00041095,120,"2025-12-19T01:53:37.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101696,1766109217197,-500.0,0.00041095,120,"2025-12-19T01:53:37.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101697,1766109217206,-500.0,0.00041095,120,"2025-12-19T01:53:37.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101698,1766109217216,-500.0,0.00041095,120,"2025-12-19T01:53:37.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101699,1766109217226,-500.0,0.00041095,120,"2025-12-19T01:53:37.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101700,1766109217236,-500.0,0.00041095,120,"2025-12-19T01:53:37.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101701,1766109217246,-500.0,0.00041095,120,"2025-12-19T01:53:37.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101702,1766109217256,-500.0,0.00041095,120,"2025-12-19T01:53:37.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101703,1766109217266,-396.81817974,0.00041095,120,"2025-12-19T01:53:37.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101704,1766109217275,-500.0,0.00041095,120,"2025-12-19T01:53:37.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101705,1766109217287,-500.0,0.00041095,120,"2025-12-19T01:53:37.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101706,1766109217296,-500.0,0.00041095,120,"2025-12-19T01:53:37.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101707,1766109217306,-500.0,0.00041095,120,"2025-12-19T01:53:37.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101708,1766109217316,-500.0,0.00041095,120,"2025-12-19T01:53:37.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101709,1766109217325,-500.0,0.00041095,120,"2025-12-19T01:53:37.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101710,1766109217335,-466.52,0.00041095,120,"2025-12-19T01:53:37.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101711,1766109217345,-500.0,0.00041095,120,"2025-12-19T01:53:37.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101712,1766109217354,-500.0,0.00041095,120,"2025-12-19T01:53:37.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101713,1766109217364,-500.0,0.00041095,120,"2025-12-19T01:53:37.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101714,1766109217374,-500.0,0.00041095,120,"2025-12-19T01:53:37.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101715,1766109217383,-603.29323841,0.00041095,120,"2025-12-19T01:53:37.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101716,1766109217393,-500.0,0.00041095,120,"2025-12-19T01:53:37.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101717,1766109217403,-500.0,0.00041095,120,"2025-12-19T01:53:37.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101718,1766109217413,-500.0,0.00041095,120,"2025-12-19T01:53:37.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101719,1766109217422,-500.0,0.00041095,120,"2025-12-19T01:53:37.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101720,1766109217433,-500.0,0.00041095,120,"2025-12-19T01:53:37.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101721,1766109217443,-500.0,0.00041095,120,"2025-12-19T01:53:37.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101722,1766109217452,-500.0,0.00041095,120,"2025-12-19T01:53:37.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101723,1766109217463,-500.0,0.00041095,120,"2025-12-19T01:53:37.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101724,1766109217472,-308.16,0.00041095,120,"2025-12-19T01:53:37.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101725,1766109217482,-500.0,0.00041095,120,"2025-12-19T01:53:37.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101726,1766109217492,-500.0,0.00041095,120,"2025-12-19T01:53:37.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101727,1766109217502,-500.0,0.00041095,120,"2025-12-19T01:53:37.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101728,1766109217512,-500.0,0.00041095,120,"2025-12-19T01:53:37.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101729,1766109217523,-500.0,0.00041095,120,"2025-12-19T01:53:37.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101730,1766109217533,-500.0,0.00041095,120,"2025-12-19T01:53:37.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101731,1766109217542,-527.40076436,0.00041095,120,"2025-12-19T01:53:37.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101732,1766109217552,-500.0,0.00041095,120,"2025-12-19T01:53:37.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101733,1766109217561,-500.0,0.00041095,120,"2025-12-19T01:53:37.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101734,1766109217571,-500.0,0.00041095,120,"2025-12-19T01:53:37.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101735,1766109217581,-379.70171491,0.00041095,120,"2025-12-19T01:53:37.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101736,1766109217591,-500.0,0.00041095,120,"2025-12-19T01:53:37.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101737,1766109217600,-500.0,0.00041095,120,"2025-12-19T01:53:37.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101738,1766109217610,-504.01,0.00041095,120,"2025-12-19T01:53:37.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101739,1766109217619,-504.01,0.00041095,120,"2025-12-19T01:53:37.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101740,1766109217629,-500.0,0.00041095,120,"2025-12-19T01:53:37.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101741,1766109217638,-504.01,0.00041095,120,"2025-12-19T01:53:37.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101742,1766109217648,-500.0,0.00041095,120,"2025-12-19T01:53:37.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101743,1766109217657,-504.01,0.00041095,120,"2025-12-19T01:53:37.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101744,1766109217667,-500.0,0.00041095,120,"2025-12-19T01:53:37.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101745,1766109217677,-504.01,0.00041095,120,"2025-12-19T01:53:37.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101746,1766109217687,-500.0,0.00041095,120,"2025-12-19T01:53:37.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101747,1766109217698,-504.01,0.00041095,120,"2025-12-19T01:53:37.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101748,1766109217712,-504.01,0.00041095,120,"2025-12-19T01:53:37.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101749,1766109217727,-504.01,0.00041095,120,"2025-12-19T01:53:37.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101750,1766109217737,-504.01,0.00041095,120,"2025-12-19T01:53:37.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101751,1766109217749,-504.01,0.00041095,120,"2025-12-19T01:53:37.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101752,1766109217760,-504.01,0.00041095,120,"2025-12-19T01:53:37.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101753,1766109217770,-504.01,0.00041095,120,"2025-12-19T01:53:37.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101754,1766109217780,-504.01,0.00041095,120,"2025-12-19T01:53:37.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101755,1766109217791,-504.01,0.00041095,120,"2025-12-19T01:53:37.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101756,1766109217800,-504.01,0.00041095,120,"2025-12-19T01:53:37.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101757,1766109217810,-504.01,0.00041095,120,"2025-12-19T01:53:37.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101758,1766109217821,-504.01,0.00041095,120,"2025-12-19T01:53:37.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101759,1766109217831,-504.01,0.00041095,120,"2025-12-19T01:53:37.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101760,1766109217841,-504.01,0.00041095,120,"2025-12-19T01:53:37.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101761,1766109217853,-504.01,0.00041095,120,"2025-12-19T01:53:37.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101762,1766109217861,-500.0,0.00041095,120,"2025-12-19T01:53:37.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101763,1766109217870,-504.01,0.00041095,120,"2025-12-19T01:53:37.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101764,1766109217879,-593.21059507,0.00041095,120,"2025-12-19T01:53:37.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101765,1766109217888,-504.01,0.00041095,120,"2025-12-19T01:53:37.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101766,1766109217898,-504.01,0.00041095,120,"2025-12-19T01:53:37.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101767,1766109217907,-504.14,0.00041095,120,"2025-12-19T01:53:37.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101768,1766109217918,-500.0,0.00041095,120,"2025-12-19T01:53:37.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101769,1766109217928,-396.5635849,0.00041095,120,"2025-12-19T01:53:37.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101770,1766109217937,-500.0,0.00041095,120,"2025-12-19T01:53:37.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101771,1766109217947,-500.0,0.00041095,120,"2025-12-19T01:53:37.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101772,1766109217956,-500.0,0.00041095,120,"2025-12-19T01:53:37.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101773,1766109217966,-500.0,0.00041095,120,"2025-12-19T01:53:37.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101774,1766109217976,-500.0,0.00041095,120,"2025-12-19T01:53:37.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101775,1766109217985,-500.0,0.00041095,120,"2025-12-19T01:53:37.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101776,1766109217995,-500.0,0.00041095,120,"2025-12-19T01:53:37.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101777,1766109218005,-500.0,0.00041095,120,"2025-12-19T01:53:38.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101778,1766109218015,-500.0,0.00041095,120,"2025-12-19T01:53:38.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101779,1766109218025,-500.0,0.00041095,120,"2025-12-19T01:53:38.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101780,1766109218035,-500.0,0.00041095,120,"2025-12-19T01:53:38.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101781,1766109218045,-500.0,0.00041095,120,"2025-12-19T01:53:38.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101782,1766109218056,-500.0,0.00041095,120,"2025-12-19T01:53:38.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101783,1766109218065,-500.0,0.00041095,120,"2025-12-19T01:53:38.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101784,1766109218075,-500.0,0.00041095,120,"2025-12-19T01:53:38.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101785,1766109218085,-500.0,0.00041095,120,"2025-12-19T01:53:38.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101786,1766109218094,-500.0,0.00041095,120,"2025-12-19T01:53:38.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101787,1766109218104,-500.0,0.00041095,120,"2025-12-19T01:53:38.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101788,1766109218114,-500.0,0.00041095,120,"2025-12-19T01:53:38.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101789,1766109218124,-500.0,0.00041095,120,"2025-12-19T01:53:38.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101790,1766109218134,-500.0,0.00041095,120,"2025-12-19T01:53:38.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101791,1766109218145,-500.0,0.00041095,120,"2025-12-19T01:53:38.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101792,1766109218154,-500.0,0.00041095,120,"2025-12-19T01:53:38.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101793,1766109218164,-500.0,0.00041095,120,"2025-12-19T01:53:38.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101794,1766109218174,-500.0,0.00041095,120,"2025-12-19T01:53:38.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101795,1766109218184,-261.7367347,0.00041095,120,"2025-12-19T01:53:38.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101796,1766109218194,-500.0,0.00041095,120,"2025-12-19T01:53:38.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101797,1766109218204,-500.0,0.00041095,120,"2025-12-19T01:53:38.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101798,1766109218214,-500.0,0.00041095,120,"2025-12-19T01:53:38.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101799,1766109218224,-500.0,0.00041095,120,"2025-12-19T01:53:38.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101800,1766109218234,-500.0,0.00041095,120,"2025-12-19T01:53:38.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101801,1766109218244,-500.0,0.00041095,120,"2025-12-19T01:53:38.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101802,1766109218254,-500.0,0.00041095,120,"2025-12-19T01:53:38.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101803,1766109218772,-500.0,0.00041095,120,"2025-12-19T01:53:38.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101804,1766109218781,-500.0,0.00041095,120,"2025-12-19T01:53:38.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101805,1766109218791,-204.37788318,0.00041095,120,"2025-12-19T01:53:38.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101806,1766109218801,-500.0,0.00041095,120,"2025-12-19T01:53:38.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101807,1766109218810,-217.02979629,0.00041095,120,"2025-12-19T01:53:38.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101808,1766109218819,-500.0,0.00041095,120,"2025-12-19T01:53:38.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101809,1766109218828,-500.0,0.00041095,120,"2025-12-19T01:53:38.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101810,1766109218838,-500.0,0.00041095,120,"2025-12-19T01:53:38.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101811,1766109218848,-500.0,0.00041095,120,"2025-12-19T01:53:38.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101812,1766109218858,-500.0,0.00041095,120,"2025-12-19T01:53:38.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101813,1766109218868,-500.0,0.00041095,120,"2025-12-19T01:53:38.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101814,1766109218877,-500.0,0.00041095,120,"2025-12-19T01:53:38.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101815,1766109218886,-500.0,0.00041095,120,"2025-12-19T01:53:38.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101816,1766109218896,-634.32,0.00041095,120,"2025-12-19T01:53:38.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101817,1766109218906,-500.0,0.00041095,120,"2025-12-19T01:53:38.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101818,1766109218916,-500.0,0.00041095,120,"2025-12-19T01:53:38.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101819,1766109218926,-500.0,0.00041095,120,"2025-12-19T01:53:38.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101820,1766109218936,-500.0,0.00041095,120,"2025-12-19T01:53:38.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101821,1766109218945,-500.0,0.00041095,120,"2025-12-19T01:53:38.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101822,1766109218956,-500.0,0.00041095,120,"2025-12-19T01:53:38.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101823,1766109218967,-500.0,0.00041095,120,"2025-12-19T01:53:38.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101824,1766109218977,-500.0,0.00041095,120,"2025-12-19T01:53:38.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101825,1766109218987,-500.0,0.00041095,120,"2025-12-19T01:53:38.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101826,1766109218998,-500.0,0.00041095,120,"2025-12-19T01:53:38.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101827,1766109219009,-500.0,0.00041095,120,"2025-12-19T01:53:39.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101828,1766109219019,-500.0,0.00041095,120,"2025-12-19T01:53:39.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101829,1766109219029,-500.0,0.00041095,120,"2025-12-19T01:53:39.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101830,1766109219038,-500.0,0.00041095,120,"2025-12-19T01:53:39.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101831,1766109219048,-500.0,0.00041095,120,"2025-12-19T01:53:39.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101832,1766109219058,-513.11851886,0.00041095,120,"2025-12-19T01:53:39.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101833,1766109219068,-500.0,0.00041095,120,"2025-12-19T01:53:39.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101834,1766109219079,-500.0,0.00041095,120,"2025-12-19T01:53:39.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101835,1766109219089,-500.0,0.00041095,120,"2025-12-19T01:53:39.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101836,1766109219098,-175.23016476,0.00041095,120,"2025-12-19T01:53:39.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101837,1766109219108,-500.0,0.00041095,120,"2025-12-19T01:53:39.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101838,1766109219119,-500.0,0.00041095,120,"2025-12-19T01:53:39.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101839,1766109219128,-500.0,0.00041095,120,"2025-12-19T01:53:39.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101840,1766109219139,-500.0,0.00041095,120,"2025-12-19T01:53:39.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101841,1766109219148,-500.0,0.00041095,120,"2025-12-19T01:53:39.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101842,1766109219159,-500.0,0.00041095,120,"2025-12-19T01:53:39.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101843,1766109219170,-500.0,0.00041095,120,"2025-12-19T01:53:39.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101844,1766109219180,-500.0,0.00041095,120,"2025-12-19T01:53:39.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101845,1766109219190,-500.0,0.00041095,120,"2025-12-19T01:53:39.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101846,1766109219200,-216.31958381,0.00041095,120,"2025-12-19T01:53:39.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101847,1766109219210,-500.0,0.00041095,120,"2025-12-19T01:53:39.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101848,1766109219220,-500.0,0.00041095,120,"2025-12-19T01:53:39.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101849,1766109219230,-500.0,0.00041095,120,"2025-12-19T01:53:39.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101850,1766109219240,-500.0,0.00041095,120,"2025-12-19T01:53:39.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101851,1766109219249,-500.0,0.00041095,120,"2025-12-19T01:53:39.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101852,1766109219259,-500.0,0.00041095,120,"2025-12-19T01:53:39.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101853,1766109219269,-500.0,0.00041095,120,"2025-12-19T01:53:39.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101854,1766109219279,-500.0,0.00041095,120,"2025-12-19T01:53:39.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101855,1766109219289,-500.0,0.00041095,120,"2025-12-19T01:53:39.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101856,1766109219298,-500.0,0.00041095,120,"2025-12-19T01:53:39.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101857,1766109219307,-500.0,0.00041095,120,"2025-12-19T01:53:39.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101858,1766109219317,-500.0,0.00041095,120,"2025-12-19T01:53:39.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101859,1766109219326,-500.0,0.00041095,120,"2025-12-19T01:53:39.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101860,1766109219337,-500.0,0.00041095,120,"2025-12-19T01:53:39.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101861,1766109219346,-500.0,0.00041095,120,"2025-12-19T01:53:39.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101862,1766109219355,-500.0,0.00041095,120,"2025-12-19T01:53:39.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101863,1766109219365,-500.0,0.00041095,120,"2025-12-19T01:53:39.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101864,1766109219375,-500.0,0.00041095,120,"2025-12-19T01:53:39.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101865,1766109219384,-500.0,0.00041095,120,"2025-12-19T01:53:39.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101866,1766109219393,-500.0,0.00041095,120,"2025-12-19T01:53:39.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101867,1766109219403,-500.0,0.00041095,120,"2025-12-19T01:53:39.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101868,1766109219412,-500.0,0.00041095,120,"2025-12-19T01:53:39.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101869,1766109219421,-500.0,0.00041095,120,"2025-12-19T01:53:39.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101870,1766109219430,-500.0,0.00041095,120,"2025-12-19T01:53:39.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101871,1766109219439,-541.8031298,0.00041095,120,"2025-12-19T01:53:39.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101872,1766109219448,-500.0,0.00041095,120,"2025-12-19T01:53:39.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101873,1766109219457,-500.0,0.00041095,120,"2025-12-19T01:53:39.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101874,1766109219467,-500.0,0.00041095,120,"2025-12-19T01:53:39.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101875,1766109219476,-500.0,0.00041095,120,"2025-12-19T01:53:39.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101876,1766109219486,-290.84055891,0.00041095,120,"2025-12-19T01:53:39.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101877,1766109219495,-500.0,0.00041095,120,"2025-12-19T01:53:39.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101878,1766109219504,-500.0,0.00041095,120,"2025-12-19T01:53:39.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101879,1766109219514,-500.0,0.00041095,120,"2025-12-19T01:53:39.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101880,1766109219523,-500.0,0.00041095,120,"2025-12-19T01:53:39.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101881,1766109219532,-500.0,0.00041095,120,"2025-12-19T01:53:39.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101882,1766109219541,-500.0,0.00041095,120,"2025-12-19T01:53:39.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101883,1766109219550,-500.0,0.00041095,120,"2025-12-19T01:53:39.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101884,1766109219559,-500.0,0.00041095,120,"2025-12-19T01:53:39.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101885,1766109219569,-395.4,0.00041095,120,"2025-12-19T01:53:39.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101886,1766109219578,-500.0,0.00041095,120,"2025-12-19T01:53:39.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101887,1766109219587,-500.0,0.00041095,120,"2025-12-19T01:53:39.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101888,1766109219596,-500.0,0.00041095,120,"2025-12-19T01:53:39.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101889,1766109219605,-500.0,0.00041095,120,"2025-12-19T01:53:39.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101890,1766109219614,-500.0,0.00041095,120,"2025-12-19T01:53:39.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101891,1766109219623,-500.0,0.00041095,120,"2025-12-19T01:53:39.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101892,1766109219632,-500.0,0.00041095,120,"2025-12-19T01:53:39.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101893,1766109219641,-500.0,0.00041095,120,"2025-12-19T01:53:39.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101894,1766109219650,-500.0,0.00041095,120,"2025-12-19T01:53:39.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101895,1766109219659,-500.0,0.00041095,120,"2025-12-19T01:53:39.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101896,1766109219668,-500.0,0.00041095,120,"2025-12-19T01:53:39.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101897,1766109219677,-500.0,0.00041095,120,"2025-12-19T01:53:39.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101898,1766109219690,-500.0,0.00041095,120,"2025-12-19T01:53:39.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101899,1766109219699,-500.0,0.00041095,120,"2025-12-19T01:53:39.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101900,1766109219708,-500.0,0.00041095,120,"2025-12-19T01:53:39.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101901,1766109219718,-500.0,0.00041095,120,"2025-12-19T01:53:39.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101902,1766109219729,-500.0,0.00041095,120,"2025-12-19T01:53:39.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101903,1766109219738,-212.02898408,0.00041095,120,"2025-12-19T01:53:39.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101904,1766109219747,-500.0,0.00041095,120,"2025-12-19T01:53:39.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101905,1766109219756,-382.69,0.00041095,120,"2025-12-19T01:53:39.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101906,1766109219764,-500.0,0.00041095,120,"2025-12-19T01:53:39.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101907,1766109219773,-563.94401445,0.00041095,120,"2025-12-19T01:53:39.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101908,1766109219782,-500.0,0.00041095,120,"2025-12-19T01:53:39.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101909,1766109219791,-500.0,0.00041095,120,"2025-12-19T01:53:39.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101910,1766109219800,-500.0,0.00041095,120,"2025-12-19T01:53:39.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101911,1766109219809,-500.0,0.00041095,120,"2025-12-19T01:53:39.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101912,1766109219818,-500.0,0.00041095,120,"2025-12-19T01:53:39.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101913,1766109219827,-500.0,0.00041095,120,"2025-12-19T01:53:39.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101914,1766109219836,-500.0,0.00041095,120,"2025-12-19T01:53:39.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101915,1766109219845,-500.0,0.00041095,120,"2025-12-19T01:53:39.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101916,1766109219854,-500.0,0.00041095,120,"2025-12-19T01:53:39.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101917,1766109219863,-500.0,0.00041095,120,"2025-12-19T01:53:39.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101918,1766109219872,-500.0,0.00041095,120,"2025-12-19T01:53:39.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101919,1766109219882,-500.0,0.00041095,120,"2025-12-19T01:53:39.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101920,1766109219891,-500.0,0.00041095,120,"2025-12-19T01:53:39.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101921,1766109219901,-500.0,0.00041095,120,"2025-12-19T01:53:39.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101922,1766109219910,-502.93514066,0.00041095,120,"2025-12-19T01:53:39.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101923,1766109219919,-500.0,0.00041095,120,"2025-12-19T01:53:39.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101924,1766109219928,-500.0,0.00041095,120,"2025-12-19T01:53:39.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101925,1766109219937,-500.0,0.00041095,120,"2025-12-19T01:53:39.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101926,1766109219947,-500.0,0.00041095,120,"2025-12-19T01:53:39.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101927,1766109219955,-500.0,0.00041095,120,"2025-12-19T01:53:39.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101928,1766109219965,-500.0,0.00041095,120,"2025-12-19T01:53:39.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101929,1766109219974,-500.0,0.00041095,120,"2025-12-19T01:53:39.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101930,1766109219983,-500.0,0.00041095,120,"2025-12-19T01:53:39.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101931,1766109219992,-500.0,0.00041095,120,"2025-12-19T01:53:39.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101932,1766109220001,-500.0,0.00041095,120,"2025-12-19T01:53:40.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101933,1766109220011,-500.0,0.00041095,120,"2025-12-19T01:53:40.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101934,1766109220020,-500.0,0.00041095,60,"2025-12-19T01:53:40.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101935,1766109220029,-500.0,0.00041095,120,"2025-12-19T01:53:40.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101936,1766109220039,-500.0,0.00041095,60,"2025-12-19T01:53:40.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101937,1766109220048,-500.0,0.00041095,120,"2025-12-19T01:53:40.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101938,1766109220057,-644.37456955,0.00041095,120,"2025-12-19T01:53:40.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101939,1766109220066,-500.0,0.00041095,60,"2025-12-19T01:53:40.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101940,1766109220077,-500.0,0.00041095,60,"2025-12-19T01:53:40.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101941,1766109220086,-500.0,0.00041095,60,"2025-12-19T01:53:40.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101942,1766109220096,-500.0,0.00041095,60,"2025-12-19T01:53:40.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101943,1766109220105,-500.0,0.00041095,60,"2025-12-19T01:53:40.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101944,1766109220114,-500.0,0.00041095,60,"2025-12-19T01:53:40.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101945,1766109220123,-500.0,0.00041095,60,"2025-12-19T01:53:40.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101946,1766109220133,-500.0,0.00041095,120,"2025-12-19T01:53:40.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101947,1766109220142,-500.0,0.00041095,60,"2025-12-19T01:53:40.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101948,1766109220151,-500.0,0.00041095,120,"2025-12-19T01:53:40.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101949,1766109220161,-500.0,0.00041095,60,"2025-12-19T01:53:40.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101950,1766109220173,-500.0,0.00041095,120,"2025-12-19T01:53:40.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101951,1766109220185,-500.0,0.00041095,60,"2025-12-19T01:53:40.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101952,1766109220195,-243.38739872,0.00041095,120,"2025-12-19T01:53:40.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101953,1766109220204,-500.0,0.00041095,60,"2025-12-19T01:53:40.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101954,1766109220216,-500.0,0.00041095,120,"2025-12-19T01:53:40.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101955,1766109220226,-500.0,0.00041095,60,"2025-12-19T01:53:40.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101956,1766109220235,-500.0,0.00041095,120,"2025-12-19T01:53:40.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101957,1766109220245,-500.0,0.00041095,60,"2025-12-19T01:53:40.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101958,1766109220254,-500.0,0.00041095,120,"2025-12-19T01:53:40.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101959,1766109220263,-500.0,0.00041095,60,"2025-12-19T01:53:40.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101960,1766109220273,-500.0,0.00041095,120,"2025-12-19T01:53:40.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101961,1766109220282,-500.0,0.00041095,120,"2025-12-19T01:53:40.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101962,1766109220292,-500.0,0.00041095,120,"2025-12-19T01:53:40.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101963,1766109220302,-500.0,0.00041095,60,"2025-12-19T01:53:40.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101964,1766109220311,-500.0,0.00041095,120,"2025-12-19T01:53:40.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101965,1766109220321,-500.0,0.00041095,120,"2025-12-19T01:53:40.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101966,1766109220330,-500.0,0.00041095,60,"2025-12-19T01:53:40.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101967,1766109220339,-500.0,0.00041095,120,"2025-12-19T01:53:40.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101968,1766109220349,-500.0,0.00041095,120,"2025-12-19T01:53:40.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101969,1766109220360,-500.0,0.00041095,120,"2025-12-19T01:53:40.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101970,1766109220369,-500.0,0.00041095,60,"2025-12-19T01:53:40.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101971,1766109220381,-500.0,0.00041095,120,"2025-12-19T01:53:40.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101972,1766109220391,-500.0,0.00041095,120,"2025-12-19T01:53:40.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101973,1766109220400,-577.05051769,0.00041095,60,"2025-12-19T01:53:40.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101974,1766109220410,-500.0,0.00041095,120,"2025-12-19T01:53:40.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101975,1766109220419,-500.0,0.00041095,120,"2025-12-19T01:53:40.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101976,1766109220428,-512.33784907,0.00041095,120,"2025-12-19T01:53:40.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101977,1766109220438,-500.0,0.00041095,120,"2025-12-19T01:53:40.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101978,1766109220447,-500.0,0.00041095,120,"2025-12-19T01:53:40.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101979,1766109220457,-500.0,0.00041095,120,"2025-12-19T01:53:40.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101980,1766109220468,-500.0,0.00041095,120,"2025-12-19T01:53:40.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101981,1766109220477,-500.0,0.00041095,120,"2025-12-19T01:53:40.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101982,1766109220487,-500.0,0.00041095,120,"2025-12-19T01:53:40.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101983,1766109220496,-500.0,0.00041095,120,"2025-12-19T01:53:40.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101984,1766109220505,-500.0,0.00041095,120,"2025-12-19T01:53:40.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101985,1766109220514,-181.00767115,0.00041095,120,"2025-12-19T01:53:40.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101986,1766109220523,-500.0,0.00041095,120,"2025-12-19T01:53:40.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101987,1766109220532,-500.0,0.00041095,120,"2025-12-19T01:53:40.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101988,1766109220541,-500.0,0.00041095,120,"2025-12-19T01:53:40.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101989,1766109220550,-500.0,0.00041095,120,"2025-12-19T01:53:40.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101990,1766109220560,-500.0,0.00041095,120,"2025-12-19T01:53:40.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101991,1766109220569,-500.0,0.00041095,120,"2025-12-19T01:53:40.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101992,1766109220578,-500.0,0.00041095,120,"2025-12-19T01:53:40.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101993,1766109220588,-500.0,0.00041095,120,"2025-12-19T01:53:40.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101994,1766109220597,-500.0,0.00041095,120,"2025-12-19T01:53:40.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101995,1766109220606,-500.0,0.00041095,120,"2025-12-19T01:53:40.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101996,1766109220621,-500.0,0.00041095,120,"2025-12-19T01:53:40.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101997,1766109220630,-500.0,0.00041095,120,"2025-12-19T01:53:40.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101998,1766109220640,-500.0,0.00041095,120,"2025-12-19T01:53:40.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399101999,1766109220649,-500.0,0.00041095,120,"2025-12-19T01:53:40.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102000,1766109220658,-500.0,0.00041095,120,"2025-12-19T01:53:40.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102001,1766109220667,-500.0,0.00041095,120,"2025-12-19T01:53:40.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102002,1766109220676,-500.0,0.00041095,120,"2025-12-19T01:53:40.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102003,1766109220686,-500.0,0.00041095,120,"2025-12-19T01:53:40.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102004,1766109220699,-500.0,0.00041095,120,"2025-12-19T01:53:40.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102005,1766109220709,-334.96,0.00041095,120,"2025-12-19T01:53:40.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102006,1766109220719,-500.0,0.00041095,120,"2025-12-19T01:53:40.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102007,1766109220731,-500.0,0.00041095,120,"2025-12-19T01:53:40.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102008,1766109220740,-500.0,0.00041095,120,"2025-12-19T01:53:40.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102009,1766109220750,-500.0,0.00041095,120,"2025-12-19T01:53:40.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102010,1766109220768,-500.0,0.00041095,120,"2025-12-19T01:53:40.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102011,1766109220779,-500.0,0.00041095,120,"2025-12-19T01:53:40.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102012,1766109220789,-500.0,0.00041095,120,"2025-12-19T01:53:40.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102013,1766109220798,-183.97259663,0.00041095,120,"2025-12-19T01:53:40.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102014,1766109220807,-500.0,0.00041095,120,"2025-12-19T01:53:40.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102015,1766109220817,-432.36662599,0.00041095,120,"2025-12-19T01:53:40.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102016,1766109220828,-500.0,0.00041095,120,"2025-12-19T01:53:40.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102017,1766109220839,-500.0,0.00041095,120,"2025-12-19T01:53:40.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102018,1766109220848,-500.0,0.00041095,120,"2025-12-19T01:53:40.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102019,1766109220860,-497.12088696,0.00041095,120,"2025-12-19T01:53:40.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102020,1766109220871,-500.0,0.00041095,120,"2025-12-19T01:53:40.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102021,1766109220882,-500.0,0.00041095,120,"2025-12-19T01:53:40.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102022,1766109220892,-500.0,0.00041095,120,"2025-12-19T01:53:40.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102023,1766109220901,-500.0,0.00041095,120,"2025-12-19T01:53:40.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102024,1766109220911,-500.0,0.00041095,120,"2025-12-19T01:53:40.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102025,1766109220921,-500.0,0.00041095,120,"2025-12-19T01:53:40.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102026,1766109220931,-500.0,0.00041095,120,"2025-12-19T01:53:40.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102027,1766109220941,-500.0,0.00041095,120,"2025-12-19T01:53:40.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102028,1766109220951,-500.0,0.00041095,120,"2025-12-19T01:53:40.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102029,1766109220962,-500.0,0.00041095,120,"2025-12-19T01:53:40.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102030,1766109220972,-500.0,0.00041095,120,"2025-12-19T01:53:40.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102031,1766109220983,-500.0,0.00041095,120,"2025-12-19T01:53:40.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102032,1766109220995,-500.0,0.00041095,120,"2025-12-19T01:53:40.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102033,1766109221006,-500.0,0.00041095,120,"2025-12-19T01:53:41.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102034,1766109221016,-500.0,0.00041095,120,"2025-12-19T01:53:41.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102035,1766109221026,-500.0,0.00041095,120,"2025-12-19T01:53:41.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102036,1766109221036,-500.0,0.00041095,120,"2025-12-19T01:53:41.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102037,1766109221047,-500.0,0.00041095,120,"2025-12-19T01:53:41.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102038,1766109221056,-500.0,0.00041095,120,"2025-12-19T01:53:41.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102039,1766109221066,-500.0,0.00041095,120,"2025-12-19T01:53:41.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102040,1766109221075,-500.0,0.00041095,120,"2025-12-19T01:53:41.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102041,1766109221085,-500.0,0.00041095,120,"2025-12-19T01:53:41.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102042,1766109221095,-500.0,0.00041095,120,"2025-12-19T01:53:41.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102043,1766109221106,-500.0,0.00041095,120,"2025-12-19T01:53:41.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102044,1766109221115,-500.0,0.00041095,120,"2025-12-19T01:53:41.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102045,1766109221125,-500.0,0.00041095,120,"2025-12-19T01:53:41.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102046,1766109221328,-500.0,0.00041095,120,"2025-12-19T01:53:41.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102047,1766109221338,-500.0,0.00041095,120,"2025-12-19T01:53:41.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102048,1766109221348,-500.0,0.00041095,120,"2025-12-19T01:53:41.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102049,1766109221357,-197.45,0.00041095,120,"2025-12-19T01:53:41.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102050,1766109221367,-500.0,0.00041095,120,"2025-12-19T01:53:41.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102051,1766109221376,-500.0,0.00041095,120,"2025-12-19T01:53:41.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102052,1766109221386,-260.0,0.00041095,120,"2025-12-19T01:53:41.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102053,1766109221396,-500.0,0.00041095,120,"2025-12-19T01:53:41.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102054,1766109221406,-500.0,0.00041095,120,"2025-12-19T01:53:41.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102055,1766109221416,-500.0,0.00041095,120,"2025-12-19T01:53:41.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102056,1766109221426,-500.0,0.00041095,120,"2025-12-19T01:53:41.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102057,1766109221435,-500.0,0.00041095,120,"2025-12-19T01:53:41.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102058,1766109221445,-500.0,0.00041095,120,"2025-12-19T01:53:41.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102059,1766109221454,-500.0,0.00041095,120,"2025-12-19T01:53:41.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102060,1766109221466,-500.0,0.00041095,120,"2025-12-19T01:53:41.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102061,1766109221475,-500.0,0.00041095,120,"2025-12-19T01:53:41.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102062,1766109221484,-500.0,0.00041095,120,"2025-12-19T01:53:41.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102063,1766109221494,-500.0,0.00041095,120,"2025-12-19T01:53:41.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102064,1766109221503,-500.0,0.00041095,120,"2025-12-19T01:53:41.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102065,1766109221513,-500.0,0.00041095,120,"2025-12-19T01:53:41.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102066,1766109221523,-500.0,0.00041095,120,"2025-12-19T01:53:41.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102067,1766109221532,-500.0,0.00041095,120,"2025-12-19T01:53:41.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102068,1766109221541,-500.0,0.00041095,120,"2025-12-19T01:53:41.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102069,1766109221551,-500.0,0.00041095,120,"2025-12-19T01:53:41.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102070,1766109221560,-500.0,0.00041095,120,"2025-12-19T01:53:41.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102071,1766109221570,-500.0,0.00041095,120,"2025-12-19T01:53:41.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102072,1766109221580,-500.0,0.00041095,120,"2025-12-19T01:53:41.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102073,1766109221589,-500.0,0.00041095,120,"2025-12-19T01:53:41.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102074,1766109221599,-500.0,0.00041095,120,"2025-12-19T01:53:41.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102075,1766109221608,-500.0,0.00041095,120,"2025-12-19T01:53:41.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102076,1766109221617,-500.0,0.00041095,120,"2025-12-19T01:53:41.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102077,1766109221628,-500.0,0.00041095,120,"2025-12-19T01:53:41.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102078,1766109221638,-500.0,0.00041095,120,"2025-12-19T01:53:41.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102079,1766109221647,-500.0,0.00041095,120,"2025-12-19T01:53:41.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102080,1766109221656,-500.0,0.00041095,120,"2025-12-19T01:53:41.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102081,1766109221665,-500.0,0.00041095,120,"2025-12-19T01:53:41.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102082,1766109221675,-500.0,0.00041095,120,"2025-12-19T01:53:41.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102083,1766109221688,-500.0,0.00041095,120,"2025-12-19T01:53:41.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102084,1766109221697,-500.0,0.00041095,120,"2025-12-19T01:53:41.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102085,1766109221706,-500.0,0.00041095,120,"2025-12-19T01:53:41.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102086,1766109221716,-500.0,0.00041095,120,"2025-12-19T01:53:41.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102087,1766109221726,-511.7,0.00041095,120,"2025-12-19T01:53:41.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102088,1766109221735,-500.0,0.00041095,120,"2025-12-19T01:53:41.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102089,1766109221745,-504.28119457,0.00041095,120,"2025-12-19T01:53:41.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102090,1766109221756,-500.0,0.00041095,120,"2025-12-19T01:53:41.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102091,1766109221766,-500.0,0.00041095,120,"2025-12-19T01:53:41.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102092,1766109221775,-172.97141855,0.00041095,120,"2025-12-19T01:53:41.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102093,1766109221785,-500.0,0.00041095,120,"2025-12-19T01:53:41.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102094,1766109221794,-500.0,0.00041095,120,"2025-12-19T01:53:41.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102095,1766109221803,-500.0,0.00041095,120,"2025-12-19T01:53:41.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102096,1766109221813,-500.0,0.00041095,120,"2025-12-19T01:53:41.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102097,1766109221822,-500.0,0.00041095,120,"2025-12-19T01:53:41.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102098,1766109221831,-500.0,0.00041095,120,"2025-12-19T01:53:41.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102099,1766109221840,-500.0,0.00041095,120,"2025-12-19T01:53:41.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102100,1766109221849,-500.0,0.00041095,120,"2025-12-19T01:53:41.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102101,1766109221858,-500.0,0.00041095,120,"2025-12-19T01:53:41.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102102,1766109221867,-500.0,0.00041095,120,"2025-12-19T01:53:41.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102103,1766109221876,-500.0,0.00041095,120,"2025-12-19T01:53:41.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102104,1766109221885,-500.0,0.00041095,120,"2025-12-19T01:53:41.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102105,1766109221894,-500.0,0.00041095,120,"2025-12-19T01:53:41.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102106,1766109221903,-500.0,0.00041095,120,"2025-12-19T01:53:41.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102107,1766109221913,-500.0,0.00041095,120,"2025-12-19T01:53:41.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102108,1766109221922,-500.0,0.00041095,120,"2025-12-19T01:53:41.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102109,1766109221931,-500.0,0.00041095,120,"2025-12-19T01:53:41.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102110,1766109221940,-500.0,0.00041095,120,"2025-12-19T01:53:41.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102111,1766109221949,-500.0,0.00041095,120,"2025-12-19T01:53:41.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102112,1766109221959,-257.6,0.00041095,120,"2025-12-19T01:53:41.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102113,1766109221969,-500.0,0.00041095,120,"2025-12-19T01:53:41.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102114,1766109221978,-500.0,0.00041095,120,"2025-12-19T01:53:41.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102115,1766109221988,-500.0,0.00041095,120,"2025-12-19T01:53:41.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102116,1766109221998,-500.0,0.00041095,120,"2025-12-19T01:53:41.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102117,1766109222008,-500.0,0.00041095,120,"2025-12-19T01:53:42.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102118,1766109222018,-500.0,0.00041095,120,"2025-12-19T01:53:42.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102119,1766109222027,-500.0,0.00041095,120,"2025-12-19T01:53:42.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102120,1766109222037,-500.0,0.00041095,120,"2025-12-19T01:53:42.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102121,1766109222046,-500.0,0.00041095,120,"2025-12-19T01:53:42.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102122,1766109222055,-417.67173538,0.00041095,120,"2025-12-19T01:53:42.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102123,1766109222064,-500.0,0.00041095,120,"2025-12-19T01:53:42.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102124,1766109222074,-500.0,0.00041095,120,"2025-12-19T01:53:42.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102125,1766109222083,-500.0,0.00041095,120,"2025-12-19T01:53:42.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102126,1766109222093,-500.0,0.00041095,120,"2025-12-19T01:53:42.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102127,1766109222102,-500.0,0.00041095,120,"2025-12-19T01:53:42.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102128,1766109222112,-500.0,0.00041095,120,"2025-12-19T01:53:42.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102129,1766109222121,-500.0,0.00041095,120,"2025-12-19T01:53:42.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102130,1766109222130,-500.0,0.00041095,120,"2025-12-19T01:53:42.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102131,1766109222139,-500.0,0.00041095,120,"2025-12-19T01:53:42.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102132,1766109222149,-500.0,0.00041095,120,"2025-12-19T01:53:42.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102133,1766109222158,-500.0,0.00041095,120,"2025-12-19T01:53:42.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102134,1766109222167,-500.0,0.00041095,120,"2025-12-19T01:53:42.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102135,1766109222177,-500.0,0.00041095,120,"2025-12-19T01:53:42.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102136,1766109222186,-500.0,0.00041095,120,"2025-12-19T01:53:42.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102137,1766109222196,-500.0,0.00041095,120,"2025-12-19T01:53:42.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102138,1766109222205,-500.0,0.00041095,120,"2025-12-19T01:53:42.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102139,1766109222216,-500.0,0.00041095,120,"2025-12-19T01:53:42.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102140,1766109222226,-500.0,0.00041095,120,"2025-12-19T01:53:42.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102141,1766109222235,-153.0254244,0.00041095,120,"2025-12-19T01:53:42.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102142,1766109222245,-500.0,0.00041095,120,"2025-12-19T01:53:42.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102143,1766109222255,-500.0,0.00041095,120,"2025-12-19T01:53:42.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102144,1766109222264,-500.0,0.00041095,120,"2025-12-19T01:53:42.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102145,1766109222274,-500.0,0.00041095,120,"2025-12-19T01:53:42.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102146,1766109222283,-500.0,0.00041095,120,"2025-12-19T01:53:42.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102147,1766109222293,-500.0,0.00041095,120,"2025-12-19T01:53:42.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102148,1766109222303,-500.0,0.00041095,120,"2025-12-19T01:53:42.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102149,1766109222312,-500.0,0.00041095,120,"2025-12-19T01:53:42.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102150,1766109222321,-500.0,0.00041095,120,"2025-12-19T01:53:42.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102151,1766109222330,-500.0,0.00041095,120,"2025-12-19T01:53:42.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102152,1766109222340,-500.0,0.00041095,120,"2025-12-19T01:53:42.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102153,1766109222349,-500.0,0.00041095,120,"2025-12-19T01:53:42.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102154,1766109222359,-500.0,0.00041095,120,"2025-12-19T01:53:42.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102155,1766109222368,-500.0,0.00041095,120,"2025-12-19T01:53:42.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102156,1766109222377,-327.3354914,0.00041095,120,"2025-12-19T01:53:42.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102157,1766109222391,-500.0,0.00041095,120,"2025-12-19T01:53:42.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102158,1766109222400,-500.0,0.00041095,120,"2025-12-19T01:53:42.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102159,1766109222411,-500.0,0.00041095,120,"2025-12-19T01:53:42.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102160,1766109222420,-500.0,0.00041095,120,"2025-12-19T01:53:42.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102161,1766109222430,-500.0,0.00041095,120,"2025-12-19T01:53:42.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102162,1766109222439,-500.0,0.00041095,120,"2025-12-19T01:53:42.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102163,1766109222448,-500.0,0.00041095,120,"2025-12-19T01:53:42.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102164,1766109222457,-225.2,0.00041095,120,"2025-12-19T01:53:42.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102165,1766109222468,-500.0,0.00041095,120,"2025-12-19T01:53:42.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102166,1766109222477,-500.0,0.00041095,120,"2025-12-19T01:53:42.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102167,1766109222486,-513.8,0.00041095,120,"2025-12-19T01:53:42.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102168,1766109222495,-500.0,0.00041095,120,"2025-12-19T01:53:42.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102169,1766109222504,-500.0,0.00041095,120,"2025-12-19T01:53:42.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102170,1766109222514,-500.0,0.00041095,120,"2025-12-19T01:53:42.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102171,1766109222523,-500.0,0.00041095,120,"2025-12-19T01:53:42.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102172,1766109222532,-500.0,0.00041095,120,"2025-12-19T01:53:42.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102173,1766109222541,-500.0,0.00041095,120,"2025-12-19T01:53:42.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102174,1766109222551,-500.0,0.00041095,120,"2025-12-19T01:53:42.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102175,1766109222560,-500.0,0.00041095,120,"2025-12-19T01:53:42.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102176,1766109222569,-500.0,0.00041095,120,"2025-12-19T01:53:42.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102177,1766109222579,-500.0,0.00041095,120,"2025-12-19T01:53:42.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102178,1766109222588,-500.0,0.00041095,120,"2025-12-19T01:53:42.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102179,1766109222597,-500.0,0.00041095,120,"2025-12-19T01:53:42.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102180,1766109222607,-500.0,0.00041095,120,"2025-12-19T01:53:42.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102181,1766109222616,-500.0,0.00041095,120,"2025-12-19T01:53:42.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102182,1766109222626,-500.0,0.00041095,120,"2025-12-19T01:53:42.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102183,1766109222635,-500.0,0.00041095,120,"2025-12-19T01:53:42.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102184,1766109222644,-500.0,0.00041095,120,"2025-12-19T01:53:42.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102185,1766109222654,-500.0,0.00041095,120,"2025-12-19T01:53:42.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102186,1766109222663,-500.0,0.00041095,120,"2025-12-19T01:53:42.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102187,1766109222673,-500.0,0.00041095,120,"2025-12-19T01:53:42.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102188,1766109222683,-500.0,0.00041095,120,"2025-12-19T01:53:42.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102189,1766109222697,-527.8,0.00041095,120,"2025-12-19T01:53:42.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102190,1766109222706,-500.0,0.00041095,120,"2025-12-19T01:53:42.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102191,1766109222717,-500.0,0.00041095,120,"2025-12-19T01:53:42.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102192,1766109222727,-500.0,0.00041095,120,"2025-12-19T01:53:42.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102193,1766109222737,-500.0,0.00041095,120,"2025-12-19T01:53:42.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102194,1766109222747,-444.67247009,0.00041095,120,"2025-12-19T01:53:42.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102195,1766109222756,-500.0,0.00041095,120,"2025-12-19T01:53:42.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102196,1766109222768,-309.02,0.00041095,120,"2025-12-19T01:53:42.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102197,1766109222778,-500.0,0.00041095,120,"2025-12-19T01:53:42.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102198,1766109222788,-500.0,0.00041095,120,"2025-12-19T01:53:42.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102199,1766109222798,-500.0,0.00041095,120,"2025-12-19T01:53:42.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102200,1766109222807,-500.0,0.00041095,120,"2025-12-19T01:53:42.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102201,1766109222818,-500.0,0.00041095,120,"2025-12-19T01:53:42.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102202,1766109222827,-500.0,0.00041095,120,"2025-12-19T01:53:42.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102203,1766109222837,-500.0,0.00041095,120,"2025-12-19T01:53:42.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102204,1766109222847,-500.0,0.00041095,120,"2025-12-19T01:53:42.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102205,1766109222856,-500.0,0.00041095,120,"2025-12-19T01:53:42.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102206,1766109222867,-500.0,0.00041095,120,"2025-12-19T01:53:42.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102207,1766109222877,-500.0,0.00041095,120,"2025-12-19T01:53:42.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102208,1766109222887,-500.0,0.00041095,120,"2025-12-19T01:53:42.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102209,1766109222896,-500.0,0.00041095,120,"2025-12-19T01:53:42.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102210,1766109222906,-500.0,0.00041095,120,"2025-12-19T01:53:42.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102211,1766109222916,-500.0,0.00041095,120,"2025-12-19T01:53:42.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102212,1766109222926,-500.0,0.00041095,120,"2025-12-19T01:53:42.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102213,1766109222936,-500.0,0.00041095,120,"2025-12-19T01:53:42.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102214,1766109222946,-500.0,0.00041095,120,"2025-12-19T01:53:42.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102215,1766109222956,-382.5,0.00041095,120,"2025-12-19T01:53:42.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102216,1766109222967,-500.0,0.00041095,120,"2025-12-19T01:53:42.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102217,1766109222976,-500.0,0.00041095,120,"2025-12-19T01:53:42.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102218,1766109222985,-500.0,0.00041095,120,"2025-12-19T01:53:42.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102219,1766109222995,-500.0,0.00041095,120,"2025-12-19T01:53:42.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102220,1766109223004,-500.0,0.00041095,120,"2025-12-19T01:53:43.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102221,1766109223014,-500.0,0.00041095,120,"2025-12-19T01:53:43.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102222,1766109223025,-517.61,0.00041095,120,"2025-12-19T01:53:43.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102223,1766109223034,-500.0,0.00041095,120,"2025-12-19T01:53:43.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102224,1766109223044,-500.0,0.00041095,120,"2025-12-19T01:53:43.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102225,1766109223053,-500.0,0.00041095,120,"2025-12-19T01:53:43.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102226,1766109223062,-500.0,0.00041095,120,"2025-12-19T01:53:43.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102227,1766109223072,-500.0,0.00041095,120,"2025-12-19T01:53:43.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102228,1766109223081,-500.0,0.00041095,120,"2025-12-19T01:53:43.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102229,1766109223091,-500.0,0.00041095,120,"2025-12-19T01:53:43.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102230,1766109223100,-500.0,0.00041095,120,"2025-12-19T01:53:43.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102231,1766109223109,-508.9,0.00041095,120,"2025-12-19T01:53:43.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102232,1766109223119,-1013.97,0.00041095,120,"2025-12-19T01:53:43.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102233,1766109223128,-1013.97,0.00041095,120,"2025-12-19T01:53:43.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102234,1766109223138,-1013.97,0.00041095,120,"2025-12-19T01:53:43.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102235,1766109223147,-1013.97,0.00041095,120,"2025-12-19T01:53:43.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102236,1766109223155,-1013.97,0.00041095,120,"2025-12-19T01:53:43.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102237,1766109223165,-1013.97,0.00041095,120,"2025-12-19T01:53:43.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102238,1766109223174,-1013.97,0.00041095,120,"2025-12-19T01:53:43.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102239,1766109223183,-1013.97,0.00041095,120,"2025-12-19T01:53:43.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102240,1766109223192,-1013.97,0.00041095,120,"2025-12-19T01:53:43.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102241,1766109223201,-1013.97,0.00041095,120,"2025-12-19T01:53:43.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102242,1766109223211,-1013.97,0.00041095,120,"2025-12-19T01:53:43.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102243,1766109223220,-1013.97,0.00041095,120,"2025-12-19T01:53:43.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102244,1766109223230,-1013.97,0.00041095,120,"2025-12-19T01:53:43.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102245,1766109223240,-1013.97,0.00041095,120,"2025-12-19T01:53:43.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102246,1766109223249,-1013.97,0.00041095,120,"2025-12-19T01:53:43.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102247,1766109223259,-1013.97,0.00041095,120,"2025-12-19T01:53:43.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102248,1766109223268,-500.0,0.00041095,120,"2025-12-19T01:53:43.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102249,1766109223278,-1013.97,0.00041095,120,"2025-12-19T01:53:43.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102250,1766109223288,-500.0,0.00041095,120,"2025-12-19T01:53:43.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102251,1766109223299,-1013.97,0.00041095,120,"2025-12-19T01:53:43.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102252,1766109223308,-500.0,0.00041095,120,"2025-12-19T01:53:43.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102253,1766109223318,-1013.97,0.00041095,120,"2025-12-19T01:53:43.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102254,1766109223327,-1013.97,0.00041095,120,"2025-12-19T01:53:43.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102255,1766109223336,-1013.97,0.00041095,120,"2025-12-19T01:53:43.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102256,1766109223345,-1013.97,0.00041095,120,"2025-12-19T01:53:43.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102257,1766109223354,-1013.97,0.00041095,120,"2025-12-19T01:53:43.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102258,1766109223363,-1014.1615793,0.00041095,120,"2025-12-19T01:53:43.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102259,1766109223372,-500.0,0.00041095,120,"2025-12-19T01:53:43.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102260,1766109223381,-335.47612995,0.00041095,120,"2025-12-19T01:53:43.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102261,1766109223390,-500.0,0.00041095,120,"2025-12-19T01:53:43.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102262,1766109223399,-500.0,0.00041095,120,"2025-12-19T01:53:43.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102263,1766109223408,-500.0,0.00041095,120,"2025-12-19T01:53:43.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102264,1766109223417,-500.0,0.00041095,120,"2025-12-19T01:53:43.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102265,1766109223426,-306.0,0.00041095,120,"2025-12-19T01:53:43.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102266,1766109223435,-500.0,0.00041095,120,"2025-12-19T01:53:43.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102267,1766109223444,-500.0,0.00041095,120,"2025-12-19T01:53:43.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102268,1766109223453,-500.0,0.00041095,120,"2025-12-19T01:53:43.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102269,1766109223463,-500.0,0.00041095,120,"2025-12-19T01:53:43.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102270,1766109223472,-500.0,0.00041095,120,"2025-12-19T01:53:43.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102271,1766109223481,-500.0,0.00041095,120,"2025-12-19T01:53:43.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102272,1766109223490,-500.0,0.00041095,120,"2025-12-19T01:53:43.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102273,1766109223499,-500.0,0.00041095,120,"2025-12-19T01:53:43.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102274,1766109223509,-500.0,0.00041095,120,"2025-12-19T01:53:43.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102275,1766109223518,-500.0,0.00041095,120,"2025-12-19T01:53:43.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102276,1766109223528,-500.0,0.00041095,120,"2025-12-19T01:53:43.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102277,1766109223537,-500.0,0.00041095,120,"2025-12-19T01:53:43.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102278,1766109223546,-416.40228364,0.00041095,120,"2025-12-19T01:53:43.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102279,1766109223555,-500.0,0.00041095,120,"2025-12-19T01:53:43.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102280,1766109223564,-500.0,0.00041095,120,"2025-12-19T01:53:43.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102281,1766109223572,-500.0,0.00041095,120,"2025-12-19T01:53:43.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102282,1766109223581,-502.52502416,0.00041095,120,"2025-12-19T01:53:43.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102283,1766109223590,-500.0,0.00041095,120,"2025-12-19T01:53:43.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102284,1766109223600,-500.0,0.00041095,120,"2025-12-19T01:53:43.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102285,1766109223609,-500.0,0.00041095,120,"2025-12-19T01:53:43.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102286,1766109223619,-500.0,0.00041095,120,"2025-12-19T01:53:43.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102287,1766109223629,-500.0,0.00041095,120,"2025-12-19T01:53:43.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102288,1766109223639,-500.0,0.00041095,120,"2025-12-19T01:53:43.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102289,1766109223649,-500.0,0.00041095,120,"2025-12-19T01:53:43.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102290,1766109223658,-500.0,0.00041095,120,"2025-12-19T01:53:43.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102291,1766109223668,-500.0,0.00041095,120,"2025-12-19T01:53:43.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102292,1766109223678,-500.0,0.00041095,120,"2025-12-19T01:53:43.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102293,1766109223689,-500.0,0.00041095,120,"2025-12-19T01:53:43.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102294,1766109223700,-516.0413001,0.00041095,120,"2025-12-19T01:53:43.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102295,1766109223709,-500.0,0.00041095,120,"2025-12-19T01:53:43.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102296,1766109223720,-500.0,0.00041095,120,"2025-12-19T01:53:43.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102297,1766109223730,-500.0,0.00041095,120,"2025-12-19T01:53:43.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102298,1766109223740,-500.0,0.00041095,120,"2025-12-19T01:53:43.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102299,1766109223749,-500.0,0.00041095,120,"2025-12-19T01:53:43.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102300,1766109223759,-500.0,0.00041095,120,"2025-12-19T01:53:43.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102301,1766109223768,-500.0,0.00041095,120,"2025-12-19T01:53:43.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102302,1766109223777,-458.13047243,0.00041095,120,"2025-12-19T01:53:43.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102303,1766109223786,-500.0,0.00041095,120,"2025-12-19T01:53:43.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102304,1766109223795,-500.0,0.00041095,120,"2025-12-19T01:53:43.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102305,1766109223803,-500.0,0.00041095,120,"2025-12-19T01:53:43.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102306,1766109223812,-581.03222444,0.00041095,120,"2025-12-19T01:53:43.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102307,1766109223822,-500.0,0.00041095,120,"2025-12-19T01:53:43.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102308,1766109223831,-500.0,0.00041095,120,"2025-12-19T01:53:43.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102309,1766109223840,-500.0,0.00041095,120,"2025-12-19T01:53:43.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102310,1766109223850,-500.0,0.00041095,120,"2025-12-19T01:53:43.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102311,1766109223858,-500.0,0.00041095,120,"2025-12-19T01:53:43.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102312,1766109223868,-500.0,0.00041095,120,"2025-12-19T01:53:43.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102313,1766109223878,-500.0,0.00041095,120,"2025-12-19T01:53:43.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102314,1766109223889,-500.0,0.00041095,120,"2025-12-19T01:53:43.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102315,1766109223898,-500.0,0.00041095,120,"2025-12-19T01:53:43.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102316,1766109223907,-500.0,0.00041095,120,"2025-12-19T01:53:43.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102317,1766109223916,-500.0,0.00041095,120,"2025-12-19T01:53:43.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102318,1766109223925,-500.0,0.00041095,120,"2025-12-19T01:53:43.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102319,1766109223934,-500.0,0.00041095,120,"2025-12-19T01:53:43.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102320,1766109223943,-500.0,0.00041095,120,"2025-12-19T01:53:43.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102321,1766109223952,-500.0,0.00041095,120,"2025-12-19T01:53:43.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102322,1766109223962,-500.0,0.00041095,120,"2025-12-19T01:53:43.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102323,1766109223971,-500.0,0.00041095,120,"2025-12-19T01:53:43.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102324,1766109223980,-500.0,0.00041095,120,"2025-12-19T01:53:43.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102325,1766109223991,-500.0,0.00041095,120,"2025-12-19T01:53:43.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102326,1766109224000,-500.0,0.00041095,120,"2025-12-19T01:53:44.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102327,1766109224009,-500.0,0.00041095,120,"2025-12-19T01:53:44.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102328,1766109224019,-500.0,0.00041095,120,"2025-12-19T01:53:44.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102329,1766109224027,-500.0,0.00041095,120,"2025-12-19T01:53:44.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102330,1766109224036,-500.0,0.00041095,120,"2025-12-19T01:53:44.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102331,1766109224045,-500.0,0.00041095,120,"2025-12-19T01:53:44.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102332,1766109224054,-500.0,0.00041095,120,"2025-12-19T01:53:44.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102333,1766109224062,-500.0,0.00041095,120,"2025-12-19T01:53:44.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102334,1766109224072,-381.43384753,0.00041095,120,"2025-12-19T01:53:44.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102335,1766109224081,-500.0,0.00041095,120,"2025-12-19T01:53:44.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102336,1766109224093,-500.0,0.00041095,120,"2025-12-19T01:53:44.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102337,1766109224103,-500.0,0.00041095,120,"2025-12-19T01:53:44.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102338,1766109224112,-500.0,0.00041095,120,"2025-12-19T01:53:44.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102339,1766109224122,-500.0,0.00041095,120,"2025-12-19T01:53:44.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102340,1766109224131,-500.0,0.00041095,120,"2025-12-19T01:53:44.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102341,1766109224141,-500.0,0.00041095,120,"2025-12-19T01:53:44.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102342,1766109224150,-500.0,0.00041095,120,"2025-12-19T01:53:44.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102343,1766109224160,-500.0,0.00041095,120,"2025-12-19T01:53:44.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102344,1766109224170,-500.0,0.00041095,120,"2025-12-19T01:53:44.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102345,1766109224179,-500.0,0.00041095,120,"2025-12-19T01:53:44.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102346,1766109224190,-500.0,0.00041095,120,"2025-12-19T01:53:44.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102347,1766109224200,-500.0,0.00041095,120,"2025-12-19T01:53:44.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102348,1766109224210,-500.0,0.00041095,120,"2025-12-19T01:53:44.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102349,1766109224221,-500.0,0.00041095,120,"2025-12-19T01:53:44.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102350,1766109224231,-500.0,0.00041095,120,"2025-12-19T01:53:44.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102351,1766109224240,-500.0,0.00041095,120,"2025-12-19T01:53:44.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102352,1766109224251,-500.0,0.00041095,120,"2025-12-19T01:53:44.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102353,1766109224261,-500.0,0.00041095,120,"2025-12-19T01:53:44.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102354,1766109224269,-207.67772087,0.00041095,120,"2025-12-19T01:53:44.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102355,1766109224279,-500.0,0.00041095,120,"2025-12-19T01:53:44.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102356,1766109224288,-362.38001058,0.00041095,120,"2025-12-19T01:53:44.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102357,1766109224297,-500.0,0.00041095,120,"2025-12-19T01:53:44.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102358,1766109224307,-500.0,0.00041095,120,"2025-12-19T01:53:44.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102359,1766109224316,-500.0,0.00041095,120,"2025-12-19T01:53:44.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102360,1766109224325,-500.0,0.00041095,120,"2025-12-19T01:53:44.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102361,1766109224334,-500.0,0.00041095,120,"2025-12-19T01:53:44.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102362,1766109224344,-500.0,0.00041095,120,"2025-12-19T01:53:44.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102363,1766109224354,-500.0,0.00041095,120,"2025-12-19T01:53:44.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102364,1766109224363,-184.92,0.00041095,120,"2025-12-19T01:53:44.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102365,1766109224373,-500.0,0.00041095,120,"2025-12-19T01:53:44.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102366,1766109224382,-500.0,0.00041095,120,"2025-12-19T01:53:44.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102367,1766109224391,-500.0,0.00041095,120,"2025-12-19T01:53:44.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102368,1766109224400,-500.0,0.00041095,120,"2025-12-19T01:53:44.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102369,1766109224409,-500.0,0.00041095,120,"2025-12-19T01:53:44.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102370,1766109224418,-500.0,0.00041095,120,"2025-12-19T01:53:44.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102371,1766109224428,-500.0,0.00041095,120,"2025-12-19T01:53:44.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102372,1766109224437,-500.0,0.00041095,120,"2025-12-19T01:53:44.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102373,1766109224446,-500.0,0.00041095,120,"2025-12-19T01:53:44.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102374,1766109224455,-500.0,0.00041095,120,"2025-12-19T01:53:44.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102375,1766109224465,-500.0,0.00041095,120,"2025-12-19T01:53:44.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102376,1766109224474,-500.0,0.00041095,120,"2025-12-19T01:53:44.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102377,1766109224483,-500.0,0.00041095,120,"2025-12-19T01:53:44.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102378,1766109224492,-500.0,0.00041095,120,"2025-12-19T01:53:44.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102379,1766109224501,-500.0,0.00041095,120,"2025-12-19T01:53:44.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102380,1766109224510,-500.0,0.00041095,120,"2025-12-19T01:53:44.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102381,1766109224519,-470.62,0.00041095,120,"2025-12-19T01:53:44.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102382,1766109224528,-500.0,0.00041095,120,"2025-12-19T01:53:44.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102383,1766109224537,-500.0,0.00041095,120,"2025-12-19T01:53:44.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102384,1766109224546,-328.44,0.00041095,120,"2025-12-19T01:53:44.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102385,1766109224554,-500.0,0.00041095,120,"2025-12-19T01:53:44.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102386,1766109224563,-500.0,0.00041095,120,"2025-12-19T01:53:44.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102387,1766109224573,-500.0,0.00041095,120,"2025-12-19T01:53:44.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102388,1766109224583,-500.0,0.00041095,120,"2025-12-19T01:53:44.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102389,1766109224594,-500.0,0.00041095,120,"2025-12-19T01:53:44.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102390,1766109224604,-500.0,0.00041095,120,"2025-12-19T01:53:44.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102391,1766109224614,-500.0,0.00041095,120,"2025-12-19T01:53:44.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102392,1766109224623,-500.0,0.00041095,120,"2025-12-19T01:53:44.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102393,1766109224632,-500.0,0.00041095,120,"2025-12-19T01:53:44.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102394,1766109224643,-500.0,0.00041095,120,"2025-12-19T01:53:44.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102395,1766109224653,-284.66288744,0.00041095,120,"2025-12-19T01:53:44.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102396,1766109224664,-500.0,0.00041095,120,"2025-12-19T01:53:44.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102397,1766109224675,-500.0,0.00041095,120,"2025-12-19T01:53:44.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102398,1766109224685,-500.0,0.00041095,60,"2025-12-19T01:53:44.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102399,1766109224698,-500.0,0.00041095,60,"2025-12-19T01:53:44.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102400,1766109224707,-500.0,0.00041095,60,"2025-12-19T01:53:44.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102401,1766109224717,-500.0,0.00041095,60,"2025-12-19T01:53:44.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102402,1766109224726,-500.0,0.00041095,60,"2025-12-19T01:53:44.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102403,1766109224738,-500.0,0.00041095,60,"2025-12-19T01:53:44.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102404,1766109224747,-500.0,0.00041095,120,"2025-12-19T01:53:44.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102405,1766109224756,-500.0,0.00041095,120,"2025-12-19T01:53:44.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102406,1766109224764,-366.05,0.00041095,60,"2025-12-19T01:53:44.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102407,1766109224773,-500.0,0.00041095,120,"2025-12-19T01:53:44.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102408,1766109224783,-500.0,0.00041095,120,"2025-12-19T01:53:44.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102409,1766109224793,-500.0,0.00041095,120,"2025-12-19T01:53:44.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102410,1766109224803,-500.0,0.00041095,120,"2025-12-19T01:53:44.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102411,1766109224813,-500.0,0.00041095,120,"2025-12-19T01:53:44.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102412,1766109224823,-564.35,0.00041095,120,"2025-12-19T01:53:44.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102413,1766109224833,-500.0,0.00041095,120,"2025-12-19T01:53:44.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102414,1766109224843,-500.0,0.00041095,120,"2025-12-19T01:53:44.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102415,1766109224854,-500.0,0.00041095,120,"2025-12-19T01:53:44.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102416,1766109224863,-500.0,0.00041095,120,"2025-12-19T01:53:44.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102417,1766109224872,-500.0,0.00041095,120,"2025-12-19T01:53:44.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102418,1766109224881,-500.0,0.00041095,120,"2025-12-19T01:53:44.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102419,1766109224890,-502.50532809,0.00041095,120,"2025-12-19T01:53:44.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102420,1766109224899,-500.0,0.00041095,120,"2025-12-19T01:53:44.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102421,1766109224909,-500.0,0.00041095,120,"2025-12-19T01:53:44.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102422,1766109224919,-500.0,0.00041095,120,"2025-12-19T01:53:44.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102423,1766109224928,-500.0,0.00041095,120,"2025-12-19T01:53:44.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102424,1766109224937,-245.96,0.00041095,120,"2025-12-19T01:53:44.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102425,1766109224946,-500.0,0.00041095,120,"2025-12-19T01:53:44.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102426,1766109224955,-500.0,0.00041095,120,"2025-12-19T01:53:44.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102427,1766109224964,-628.4428901,0.00041095,120,"2025-12-19T01:53:44.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102428,1766109224973,-500.0,0.00041095,120,"2025-12-19T01:53:44.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102429,1766109224982,-234.52,0.00041095,120,"2025-12-19T01:53:44.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102430,1766109224991,-500.0,0.00041095,120,"2025-12-19T01:53:44.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102431,1766109225002,-500.0,0.00041095,120,"2025-12-19T01:53:45.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102432,1766109225012,-500.0,0.00041095,120,"2025-12-19T01:53:45.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102433,1766109225021,-500.0,0.00041095,120,"2025-12-19T01:53:45.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102434,1766109225030,-500.0,0.00041095,120,"2025-12-19T01:53:45.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102435,1766109225039,-500.0,0.00041095,120,"2025-12-19T01:53:45.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102436,1766109225048,-500.0,0.00041095,120,"2025-12-19T01:53:45.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102437,1766109225057,-500.0,0.00041095,120,"2025-12-19T01:53:45.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102438,1766109225066,-500.0,0.00041095,120,"2025-12-19T01:53:45.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102439,1766109225074,-500.0,0.00041095,120,"2025-12-19T01:53:45.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102440,1766109225083,-291.99,0.00041095,120,"2025-12-19T01:53:45.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102441,1766109225092,-500.0,0.00041095,120,"2025-12-19T01:53:45.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102442,1766109225101,-500.0,0.00041095,120,"2025-12-19T01:53:45.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102443,1766109225110,-500.0,0.00041095,120,"2025-12-19T01:53:45.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102444,1766109225119,-500.0,0.00041095,120,"2025-12-19T01:53:45.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102445,1766109225128,-500.0,0.00041095,120,"2025-12-19T01:53:45.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102446,1766109225137,-516.45109637,0.00041095,120,"2025-12-19T01:53:45.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102447,1766109225146,-500.0,0.00041095,120,"2025-12-19T01:53:45.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102448,1766109225155,-500.0,0.00041095,120,"2025-12-19T01:53:45.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102449,1766109225164,-500.0,0.00041095,120,"2025-12-19T01:53:45.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102450,1766109225174,-500.0,0.00041095,120,"2025-12-19T01:53:45.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102451,1766109225183,-500.0,0.00041095,60,"2025-12-19T01:53:45.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102452,1766109225193,-500.0,0.00041095,60,"2025-12-19T01:53:45.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102453,1766109225202,-500.0,0.00041095,60,"2025-12-19T01:53:45.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102454,1766109225213,-500.0,0.00041095,60,"2025-12-19T01:53:45.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102455,1766109225222,-500.0,0.00041095,60,"2025-12-19T01:53:45.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102456,1766109225231,-500.0,0.00041095,60,"2025-12-19T01:53:45.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102457,1766109225241,-500.0,0.00041095,60,"2025-12-19T01:53:45.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102458,1766109225250,-500.0,0.00041095,120,"2025-12-19T01:53:45.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102459,1766109225262,-500.0,0.00041095,60,"2025-12-19T01:53:45.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102460,1766109225273,-500.0,0.00041095,120,"2025-12-19T01:53:45.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102461,1766109225284,-286.64,0.00041095,60,"2025-12-19T01:53:45.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102462,1766109225295,-533.2812038,0.00041095,120,"2025-12-19T01:53:45.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102463,1766109225306,-539.2,0.00041095,120,"2025-12-19T01:53:45.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102464,1766109225316,-500.0,0.00041095,120,"2025-12-19T01:53:45.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102465,1766109225327,-500.0,0.00041095,120,"2025-12-19T01:53:45.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102466,1766109225337,-500.0,0.00041095,120,"2025-12-19T01:53:45.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102467,1766109225506,-466.14095062,0.00041095,120,"2025-12-19T01:53:45.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102468,1766109225516,-500.0,0.00041095,120,"2025-12-19T01:53:45.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102469,1766109225527,-500.0,0.00041095,120,"2025-12-19T01:53:45.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102470,1766109225537,-500.0,0.00041095,120,"2025-12-19T01:53:45.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102471,1766109225546,-500.0,0.00041095,120,"2025-12-19T01:53:45.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102472,1766109225555,-500.0,0.00041095,120,"2025-12-19T01:53:45.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102473,1766109225568,-500.0,0.00041095,120,"2025-12-19T01:53:45.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102474,1766109225577,-500.0,0.00041095,120,"2025-12-19T01:53:45.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102475,1766109225586,-500.0,0.00041095,120,"2025-12-19T01:53:45.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102476,1766109225595,-500.0,0.00041095,120,"2025-12-19T01:53:45.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102477,1766109225604,-500.0,0.00041095,120,"2025-12-19T01:53:45.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102478,1766109225613,-500.0,0.00041095,120,"2025-12-19T01:53:45.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102479,1766109225623,-500.0,0.00041095,120,"2025-12-19T01:53:45.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102480,1766109225632,-526.05906264,0.00041095,120,"2025-12-19T01:53:45.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102481,1766109225641,-500.0,0.00041095,120,"2025-12-19T01:53:45.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102482,1766109225650,-500.0,0.00041095,120,"2025-12-19T01:53:45.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102483,1766109225659,-500.0,0.00041095,120,"2025-12-19T01:53:45.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102484,1766109225669,-500.0,0.00041095,120,"2025-12-19T01:53:45.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102485,1766109225678,-263.95691644,0.00041095,120,"2025-12-19T01:53:45.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102486,1766109225688,-500.0,0.00041095,120,"2025-12-19T01:53:45.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102487,1766109225700,-500.0,0.00041095,120,"2025-12-19T01:53:45.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102488,1766109225710,-500.0,0.00041095,120,"2025-12-19T01:53:45.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102489,1766109225719,-500.0,0.00041095,120,"2025-12-19T01:53:45.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102490,1766109225728,-500.0,0.00041095,120,"2025-12-19T01:53:45.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102491,1766109225739,-500.0,0.00041095,120,"2025-12-19T01:53:45.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102492,1766109225749,-500.0,0.00041095,120,"2025-12-19T01:53:45.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102493,1766109225759,-500.0,0.00041095,120,"2025-12-19T01:53:45.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102494,1766109225770,-500.0,0.00041095,120,"2025-12-19T01:53:45.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102495,1766109225779,-500.0,0.00041095,120,"2025-12-19T01:53:45.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102496,1766109225789,-500.0,0.00041095,120,"2025-12-19T01:53:45.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102497,1766109225798,-500.0,0.00041095,120,"2025-12-19T01:53:45.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102498,1766109225808,-500.0,0.00041095,120,"2025-12-19T01:53:45.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102499,1766109225817,-500.0,0.00041095,120,"2025-12-19T01:53:45.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102500,1766109225826,-500.0,0.00041095,120,"2025-12-19T01:53:45.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102501,1766109225836,-500.0,0.00041095,120,"2025-12-19T01:53:45.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102502,1766109225845,-500.0,0.00041095,120,"2025-12-19T01:53:45.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102503,1766109225855,-500.0,0.00041095,120,"2025-12-19T01:53:45.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102504,1766109225864,-500.0,0.00041095,120,"2025-12-19T01:53:45.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102505,1766109225873,-409.84,0.00041095,120,"2025-12-19T01:53:45.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102506,1766109225882,-500.0,0.00041095,120,"2025-12-19T01:53:45.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102507,1766109225900,-500.0,0.00041095,120,"2025-12-19T01:53:45.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102508,1766109225911,-500.0,0.00041095,120,"2025-12-19T01:53:45.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102509,1766109225920,-500.0,0.00041095,120,"2025-12-19T01:53:45.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102510,1766109225929,-500.0,0.00041095,120,"2025-12-19T01:53:45.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102511,1766109225938,-500.0,0.00041095,120,"2025-12-19T01:53:45.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102512,1766109225948,-500.0,0.00041095,120,"2025-12-19T01:53:45.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102513,1766109225958,-294.8,0.00041095,120,"2025-12-19T01:53:45.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102514,1766109225967,-500.0,0.00041095,120,"2025-12-19T01:53:45.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102515,1766109225977,-500.0,0.00041095,120,"2025-12-19T01:53:45.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102516,1766109225986,-500.0,0.00041095,120,"2025-12-19T01:53:45.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102517,1766109225996,-500.0,0.00041095,120,"2025-12-19T01:53:45.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102518,1766109226005,-500.0,0.00041095,120,"2025-12-19T01:53:46.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102519,1766109226015,-500.0,0.00041095,120,"2025-12-19T01:53:46.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102520,1766109226026,-500.0,0.00041095,120,"2025-12-19T01:53:46.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102521,1766109226035,-500.0,0.00041095,120,"2025-12-19T01:53:46.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102522,1766109226045,-500.0,0.00041095,120,"2025-12-19T01:53:46.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102523,1766109226056,-500.0,0.00041095,120,"2025-12-19T01:53:46.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102524,1766109226066,-500.0,0.00041095,120,"2025-12-19T01:53:46.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102525,1766109226075,-500.0,0.00041095,120,"2025-12-19T01:53:46.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102526,1766109226084,-500.0,0.00041095,120,"2025-12-19T01:53:46.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102527,1766109226096,-507.84346833,0.00041095,120,"2025-12-19T01:53:46.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102528,1766109226105,-500.0,0.00041095,120,"2025-12-19T01:53:46.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102529,1766109226115,-500.0,0.00041095,120,"2025-12-19T01:53:46.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102530,1766109226124,-500.0,0.00041095,120,"2025-12-19T01:53:46.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102531,1766109226135,-500.0,0.00041095,120,"2025-12-19T01:53:46.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102532,1766109226145,-500.0,0.00041095,120,"2025-12-19T01:53:46.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102533,1766109226154,-500.0,0.00041095,120,"2025-12-19T01:53:46.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102534,1766109226163,-500.0,0.00041095,120,"2025-12-19T01:53:46.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102535,1766109226172,-500.0,0.00041095,120,"2025-12-19T01:53:46.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102536,1766109226182,-500.0,0.00041095,120,"2025-12-19T01:53:46.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102537,1766109226192,-500.0,0.00041095,120,"2025-12-19T01:53:46.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102538,1766109226202,-500.0,0.00041095,120,"2025-12-19T01:53:46.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102539,1766109226212,-500.0,0.00041095,120,"2025-12-19T01:53:46.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102540,1766109226222,-500.0,0.00041095,120,"2025-12-19T01:53:46.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102541,1766109226231,-500.0,0.00041095,120,"2025-12-19T01:53:46.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102542,1766109226241,-500.0,0.00041095,120,"2025-12-19T01:53:46.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102543,1766109226251,-500.0,0.00041095,120,"2025-12-19T01:53:46.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102544,1766109226262,-204.84,0.00041095,120,"2025-12-19T01:53:46.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102545,1766109226272,-218.32,0.00041095,120,"2025-12-19T01:53:46.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102546,1766109226282,-500.0,0.00041095,120,"2025-12-19T01:53:46.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102547,1766109226293,-500.0,0.00041095,120,"2025-12-19T01:53:46.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102548,1766109226303,-500.0,0.00041095,120,"2025-12-19T01:53:46.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102549,1766109226313,-500.0,0.00041095,120,"2025-12-19T01:53:46.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102550,1766109226323,-500.0,0.00041095,120,"2025-12-19T01:53:46.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102551,1766109226333,-500.0,0.00041095,120,"2025-12-19T01:53:46.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102552,1766109226342,-500.0,0.00041095,120,"2025-12-19T01:53:46.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102553,1766109226352,-500.0,0.00041095,120,"2025-12-19T01:53:46.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102554,1766109226361,-500.0,0.00041095,120,"2025-12-19T01:53:46.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102555,1766109226371,-500.0,0.00041095,120,"2025-12-19T01:53:46.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102556,1766109226381,-500.0,0.00041095,120,"2025-12-19T01:53:46.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102557,1766109226391,-500.0,0.00041095,120,"2025-12-19T01:53:46.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102558,1766109226400,-500.0,0.00041095,120,"2025-12-19T01:53:46.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102559,1766109226410,-500.0,0.00041095,120,"2025-12-19T01:53:46.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102560,1766109226420,-500.0,0.00041095,120,"2025-12-19T01:53:46.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102561,1766109226430,-500.0,0.00041095,120,"2025-12-19T01:53:46.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102562,1766109226439,-500.0,0.00041095,120,"2025-12-19T01:53:46.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102563,1766109226449,-301.37195346,0.00041095,120,"2025-12-19T01:53:46.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102564,1766109226459,-500.0,0.00041095,120,"2025-12-19T01:53:46.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102565,1766109226468,-500.0,0.00041095,120,"2025-12-19T01:53:46.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102566,1766109226477,-500.0,0.00041095,120,"2025-12-19T01:53:46.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102567,1766109226488,-168.39038406,0.00041095,120,"2025-12-19T01:53:46.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102568,1766109226500,-500.0,0.00041095,120,"2025-12-19T01:53:46.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102569,1766109226510,-500.0,0.00041095,120,"2025-12-19T01:53:46.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102570,1766109226521,-500.0,0.00041095,120,"2025-12-19T01:53:46.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102571,1766109226530,-500.0,0.00041095,120,"2025-12-19T01:53:46.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102572,1766109226539,-500.0,0.00041095,120,"2025-12-19T01:53:46.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102573,1766109226549,-500.0,0.00041095,120,"2025-12-19T01:53:46.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102574,1766109226559,-500.0,0.00041095,120,"2025-12-19T01:53:46.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102575,1766109226569,-500.0,0.00041095,120,"2025-12-19T01:53:46.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102576,1766109226580,-500.0,0.00041095,120,"2025-12-19T01:53:46.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102577,1766109226590,-500.0,0.00041095,120,"2025-12-19T01:53:46.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102578,1766109226599,-500.0,0.00041095,120,"2025-12-19T01:53:46.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102579,1766109226609,-500.0,0.00041095,120,"2025-12-19T01:53:46.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102580,1766109226619,-500.0,0.00041095,120,"2025-12-19T01:53:46.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102581,1766109226629,-500.0,0.00041095,120,"2025-12-19T01:53:46.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102582,1766109226639,-500.0,0.00041095,120,"2025-12-19T01:53:46.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102583,1766109226649,-500.0,0.00041095,120,"2025-12-19T01:53:46.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102584,1766109226659,-500.0,0.00041095,120,"2025-12-19T01:53:46.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102585,1766109226668,-500.0,0.00041095,120,"2025-12-19T01:53:46.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102586,1766109226678,-500.0,0.00041095,120,"2025-12-19T01:53:46.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102587,1766109226689,-500.0,0.00041095,120,"2025-12-19T01:53:46.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102588,1766109226699,-500.0,0.00041095,120,"2025-12-19T01:53:46.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102589,1766109226709,-500.0,0.00041095,120,"2025-12-19T01:53:46.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102590,1766109226720,-500.0,0.00041095,120,"2025-12-19T01:53:46.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102591,1766109226731,-500.0,0.00041095,120,"2025-12-19T01:53:46.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102592,1766109226741,-598.15,0.00041095,120,"2025-12-19T01:53:46.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102593,1766109226751,-500.0,0.00041095,120,"2025-12-19T01:53:46.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102594,1766109226762,-500.0,0.00041095,120,"2025-12-19T01:53:46.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102595,1766109226771,-431.16,0.00041095,120,"2025-12-19T01:53:46.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102596,1766109226781,-500.0,0.00041095,120,"2025-12-19T01:53:46.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102597,1766109226791,-500.0,0.00041095,120,"2025-12-19T01:53:46.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102598,1766109226800,-500.0,0.00041095,120,"2025-12-19T01:53:46.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102599,1766109226809,-500.0,0.00041095,120,"2025-12-19T01:53:46.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102600,1766109226819,-500.0,0.00041095,120,"2025-12-19T01:53:46.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102601,1766109226829,-500.0,0.00041095,120,"2025-12-19T01:53:46.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102602,1766109226839,-500.0,0.00041095,120,"2025-12-19T01:53:46.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102603,1766109226849,-500.0,0.00041095,120,"2025-12-19T01:53:46.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102604,1766109226860,-500.0,0.00041095,120,"2025-12-19T01:53:46.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102605,1766109226870,-500.0,0.00041095,120,"2025-12-19T01:53:46.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102606,1766109226881,-500.0,0.00041095,120,"2025-12-19T01:53:46.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102607,1766109226892,-500.0,0.00041095,120,"2025-12-19T01:53:46.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102608,1766109226902,-500.0,0.00041095,120,"2025-12-19T01:53:46.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102609,1766109226912,-500.0,0.00041095,120,"2025-12-19T01:53:46.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102610,1766109226922,-500.0,0.00041095,120,"2025-12-19T01:53:46.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102611,1766109226932,-237.17,0.00041095,120,"2025-12-19T01:53:46.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102612,1766109226942,-500.0,0.00041095,120,"2025-12-19T01:53:46.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102613,1766109226951,-426.22033863,0.00041095,120,"2025-12-19T01:53:46.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102614,1766109226960,-500.0,0.00041095,120,"2025-12-19T01:53:46.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102615,1766109226971,-500.0,0.00041095,120,"2025-12-19T01:53:46.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102616,1766109226981,-500.0,0.00041095,120,"2025-12-19T01:53:46.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102617,1766109226991,-500.0,0.00041095,120,"2025-12-19T01:53:46.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102618,1766109227001,-500.0,0.00041095,120,"2025-12-19T01:53:47.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102619,1766109227011,-416.36,0.00041095,120,"2025-12-19T01:53:47.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102620,1766109227021,-500.0,0.00041095,120,"2025-12-19T01:53:47.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102621,1766109227031,-500.0,0.00041095,120,"2025-12-19T01:53:47.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102622,1766109227041,-500.0,0.00041095,120,"2025-12-19T01:53:47.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102623,1766109227050,-500.0,0.00041095,120,"2025-12-19T01:53:47.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102624,1766109227060,-500.0,0.00041095,120,"2025-12-19T01:53:47.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102625,1766109227069,-500.0,0.00041095,120,"2025-12-19T01:53:47.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102626,1766109227079,-500.0,0.00041095,120,"2025-12-19T01:53:47.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102627,1766109227089,-500.0,0.00041095,120,"2025-12-19T01:53:47.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102628,1766109227098,-500.0,0.00041095,120,"2025-12-19T01:53:47.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102629,1766109227108,-500.0,0.00041095,120,"2025-12-19T01:53:47.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102630,1766109227117,-338.82012242,0.00041095,120,"2025-12-19T01:53:47.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102631,1766109227128,-500.0,0.00041095,120,"2025-12-19T01:53:47.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102632,1766109227138,-500.0,0.00041095,120,"2025-12-19T01:53:47.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102633,1766109227147,-500.0,0.00041095,120,"2025-12-19T01:53:47.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102634,1766109227158,-500.0,0.00041095,120,"2025-12-19T01:53:47.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102635,1766109227168,-316.18,0.00041095,120,"2025-12-19T01:53:47.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102636,1766109227177,-500.0,0.00041095,120,"2025-12-19T01:53:47.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102637,1766109227187,-500.0,0.00041095,120,"2025-12-19T01:53:47.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102638,1766109227197,-500.0,0.00041095,120,"2025-12-19T01:53:47.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102639,1766109227206,-500.0,0.00041095,120,"2025-12-19T01:53:47.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102640,1766109227216,-500.0,0.00041095,120,"2025-12-19T01:53:47.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102641,1766109227227,-639.91033695,0.00041095,120,"2025-12-19T01:53:47.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102642,1766109227238,-500.0,0.00041095,120,"2025-12-19T01:53:47.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102643,1766109227248,-500.0,0.00041095,120,"2025-12-19T01:53:47.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102644,1766109227258,-500.0,0.00041095,120,"2025-12-19T01:53:47.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102645,1766109227267,-500.0,0.00041095,120,"2025-12-19T01:53:47.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102646,1766109227277,-284.24173125,0.00041095,120,"2025-12-19T01:53:47.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102647,1766109227287,-500.0,0.00041095,120,"2025-12-19T01:53:47.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102648,1766109227297,-500.0,0.00041095,120,"2025-12-19T01:53:47.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102649,1766109227306,-500.0,0.00041095,120,"2025-12-19T01:53:47.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102650,1766109227316,-500.0,0.00041095,120,"2025-12-19T01:53:47.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102651,1766109227326,-500.0,0.00041095,120,"2025-12-19T01:53:47.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102652,1766109227336,-500.0,0.00041095,120,"2025-12-19T01:53:47.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102653,1766109227346,-500.0,0.00041095,120,"2025-12-19T01:53:47.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102654,1766109227358,-500.0,0.00041095,120,"2025-12-19T01:53:47.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102655,1766109227369,-500.0,0.00041095,120,"2025-12-19T01:53:47.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102656,1766109227380,-500.0,0.00041095,120,"2025-12-19T01:53:47.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102657,1766109227391,-500.0,0.00041095,120,"2025-12-19T01:53:47.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102658,1766109227401,-500.0,0.00041095,120,"2025-12-19T01:53:47.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102659,1766109227412,-578.55,0.00041095,120,"2025-12-19T01:53:47.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102660,1766109227423,-500.0,0.00041095,120,"2025-12-19T01:53:47.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102661,1766109227434,-500.0,0.00041095,120,"2025-12-19T01:53:47.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102662,1766109227443,-500.0,0.00041095,120,"2025-12-19T01:53:47.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102663,1766109227453,-500.0,0.00041095,120,"2025-12-19T01:53:47.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102664,1766109227465,-500.0,0.00041095,120,"2025-12-19T01:53:47.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102665,1766109227480,-500.0,0.00041095,120,"2025-12-19T01:53:47.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102666,1766109227490,-500.0,0.00041095,120,"2025-12-19T01:53:47.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102667,1766109227500,-500.0,0.00041095,120,"2025-12-19T01:53:47.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102668,1766109227509,-500.0,0.00041095,120,"2025-12-19T01:53:47.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102669,1766109227519,-500.0,0.00041095,120,"2025-12-19T01:53:47.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102670,1766109227530,-500.0,0.00041095,120,"2025-12-19T01:53:47.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102671,1766109227540,-500.0,0.00041095,120,"2025-12-19T01:53:47.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102672,1766109227551,-500.0,0.00041095,120,"2025-12-19T01:53:47.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102673,1766109227561,-500.0,0.00041095,120,"2025-12-19T01:53:47.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102674,1766109227571,-500.0,0.00041095,120,"2025-12-19T01:53:47.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102675,1766109227581,-500.0,0.00041095,120,"2025-12-19T01:53:47.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102676,1766109227592,-500.0,0.00041095,120,"2025-12-19T01:53:47.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102677,1766109227602,-500.0,0.00041095,120,"2025-12-19T01:53:47.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102678,1766109227612,-562.05772557,0.00041095,120,"2025-12-19T01:53:47.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102679,1766109227622,-500.0,0.00041095,120,"2025-12-19T01:53:47.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102680,1766109227632,-500.0,0.00041095,120,"2025-12-19T01:53:47.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102681,1766109227643,-311.28,0.00041095,120,"2025-12-19T01:53:47.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102682,1766109227654,-500.0,0.00041095,120,"2025-12-19T01:53:47.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102683,1766109227664,-179.39873733,0.00041095,120,"2025-12-19T01:53:47.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102684,1766109227675,-500.0,0.00041095,120,"2025-12-19T01:53:47.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102685,1766109227686,-544.66187061,0.00041095,120,"2025-12-19T01:53:47.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102686,1766109227700,-500.0,0.00041095,120,"2025-12-19T01:53:47.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102687,1766109228168,-500.0,0.00041095,120,"2025-12-19T01:53:48.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102688,1766109228184,-500.0,0.00041095,120,"2025-12-19T01:53:48.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102689,1766109228195,-506.84579737,0.00041095,120,"2025-12-19T01:53:48.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102690,1766109228205,-500.0,0.00041095,120,"2025-12-19T01:53:48.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102691,1766109228215,-500.0,0.00041095,120,"2025-12-19T01:53:48.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102692,1766109228231,-500.0,0.00041095,120,"2025-12-19T01:53:48.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102693,1766109228241,-500.0,0.00041095,120,"2025-12-19T01:53:48.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102694,1766109228255,-500.0,0.00041095,120,"2025-12-19T01:53:48.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102695,1766109228265,-500.0,0.00041095,120,"2025-12-19T01:53:48.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102696,1766109228275,-541.53573695,0.00041095,120,"2025-12-19T01:53:48.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102697,1766109228285,-500.0,0.00041095,120,"2025-12-19T01:53:48.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102698,1766109228295,-500.0,0.00041095,120,"2025-12-19T01:53:48.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102699,1766109228306,-500.0,0.00041095,120,"2025-12-19T01:53:48.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102700,1766109228315,-500.0,0.00041095,120,"2025-12-19T01:53:48.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102701,1766109228325,-500.0,0.00041095,120,"2025-12-19T01:53:48.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102702,1766109228335,-500.0,0.00041095,120,"2025-12-19T01:53:48.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102703,1766109228344,-500.0,0.00041095,120,"2025-12-19T01:53:48.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102704,1766109228354,-306.80820545,0.00041095,120,"2025-12-19T01:53:48.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102705,1766109228364,-500.0,0.00041095,120,"2025-12-19T01:53:48.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102706,1766109228374,-500.0,0.00041095,120,"2025-12-19T01:53:48.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102707,1766109228384,-500.0,0.00041095,120,"2025-12-19T01:53:48.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102708,1766109228393,-511.06,0.00041095,120,"2025-12-19T01:53:48.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102709,1766109228403,-500.0,0.00041095,120,"2025-12-19T01:53:48.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102710,1766109228413,-500.0,0.00041095,120,"2025-12-19T01:53:48.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102711,1766109228422,-500.0,0.00041095,120,"2025-12-19T01:53:48.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102712,1766109228432,-500.0,0.00041095,120,"2025-12-19T01:53:48.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102713,1766109228441,-42.78806455,0.00041095,120,"2025-12-19T01:53:48.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102717,1766109245701,-500.0,0.00014819,2,"2025-12-19T01:54:05.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102718,1766109245711,-500.0,0.00014819,2,"2025-12-19T01:54:05.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102719,1766109245720,-500.0,0.00014819,2,"2025-12-19T01:54:05.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102720,1766109245731,-500.0,0.00014819,2,"2025-12-19T01:54:05.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102721,1766109245740,-531.8461536,0.00016438,2,"2025-12-19T01:54:05.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102722,1766109245749,-531.8461536,0.00016438,2,"2025-12-19T01:54:05.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102723,1766109245760,-531.8461536,0.00016438,2,"2025-12-19T01:54:05.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102724,1766109245770,-531.8461536,0.00016438,2,"2025-12-19T01:54:05.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102725,1766109245780,-531.8461536,0.00016438,2,"2025-12-19T01:54:05.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102726,1766109245789,-500.0,0.00035616,7,"2025-12-19T01:54:05.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102727,1766109245799,-457.21193545,0.00041095,120,"2025-12-19T01:54:05.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102728,1766109245809,-500.0,0.00041095,120,"2025-12-19T01:54:05.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102729,1766109245819,-500.0,0.00041095,120,"2025-12-19T01:54:05.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102730,1766109245830,-500.0,0.00041095,120,"2025-12-19T01:54:05.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102731,1766109245840,-500.0,0.00041095,120,"2025-12-19T01:54:05.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102732,1766109245850,-500.0,0.00041095,120,"2025-12-19T01:54:05.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102733,1766109245862,-500.0,0.00041095,120,"2025-12-19T01:54:05.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102734,1766109245872,-500.0,0.00041095,120,"2025-12-19T01:54:05.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102735,1766109245882,-500.0,0.00041095,120,"2025-12-19T01:54:05.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102736,1766109245892,-500.0,0.00041095,120,"2025-12-19T01:54:05.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102737,1766109245903,-500.0,0.00041095,120,"2025-12-19T01:54:05.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102738,1766109245912,-500.0,0.00041095,120,"2025-12-19T01:54:05.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102739,1766109245921,-500.0,0.00041095,120,"2025-12-19T01:54:05.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102740,1766109245930,-500.0,0.00041095,120,"2025-12-19T01:54:05.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102741,1766109245940,-500.0,0.00041095,120,"2025-12-19T01:54:05.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102742,1766109245949,-511.35733229,0.00041095,120,"2025-12-19T01:54:05.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102743,1766109245958,-500.0,0.00041095,120,"2025-12-19T01:54:05.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102744,1766109245968,-500.0,0.00041095,120,"2025-12-19T01:54:05.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102745,1766109245979,-500.0,0.00041095,120,"2025-12-19T01:54:05.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102746,1766109245989,-500.0,0.00041095,120,"2025-12-19T01:54:05.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102747,1766109245999,-263.46574322,0.00041095,120,"2025-12-19T01:54:05.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102748,1766109246009,-500.0,0.00041095,7,"2025-12-19T01:54:06.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102749,1766109246018,-500.0,0.00041095,7,"2025-12-19T01:54:06.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102750,1766109246030,-500.0,0.00041095,7,"2025-12-19T01:54:06.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102751,1766109246040,-500.0,0.00041095,7,"2025-12-19T01:54:06.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102752,1766109246050,-254.96368516,0.00041095,7,"2025-12-19T01:54:06.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102753,1766109246060,-499.99999999,0.00041095,120,"2025-12-19T01:54:06.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102754,1766109246071,-500.0,0.00041095,120,"2025-12-19T01:54:06.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102755,1766109246080,-500.0,0.00041095,120,"2025-12-19T01:54:06.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102756,1766109246090,-500.0,0.00041095,2,"2025-12-19T01:54:06.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102757,1766109246099,-500.0,0.00041095,2,"2025-12-19T01:54:06.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102758,1766109246109,-500.0,0.00041095,2,"2025-12-19T01:54:06.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102759,1766109246118,-500.0,0.00041095,2,"2025-12-19T01:54:06.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102760,1766109246128,-500.0,0.00041095,2,"2025-12-19T01:54:06.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102761,1766109246137,-500.0,0.00041095,2,"2025-12-19T01:54:06.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102762,1766109246146,-500.0,0.00041095,2,"2025-12-19T01:54:06.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102763,1766109246156,-500.0,0.00041095,2,"2025-12-19T01:54:06.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102764,1766109246165,-500.0,0.00041095,2,"2025-12-19T01:54:06.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102765,1766109246175,-500.0,0.00041095,2,"2025-12-19T01:54:06.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102766,1766109246185,-415.26254298,0.00041095,2,"2025-12-19T01:54:06.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102767,1766109246195,-500.0,0.00041095,120,"2025-12-19T01:54:06.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102768,1766109246205,-500.0,0.00041095,120,"2025-12-19T01:54:06.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102769,1766109246214,-500.0,0.00041095,120,"2025-12-19T01:54:06.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102770,1766109246224,-500.0,0.00041095,120,"2025-12-19T01:54:06.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102771,1766109246234,-500.0,0.00041095,120,"2025-12-19T01:54:06.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102772,1766109246244,-500.0,0.00041095,120,"2025-12-19T01:54:06.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102773,1766109246254,-500.0,0.00041095,120,"2025-12-19T01:54:06.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102774,1766109246263,-500.0,0.00041095,120,"2025-12-19T01:54:06.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102775,1766109246273,-500.0,0.00041095,120,"2025-12-19T01:54:06.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102776,1766109246283,-500.0,0.00041095,120,"2025-12-19T01:54:06.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102777,1766109246292,-500.0,0.00041095,120,"2025-12-19T01:54:06.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102778,1766109246302,-500.0,0.00041095,120,"2025-12-19T01:54:06.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102779,1766109246317,-500.0,0.00041095,120,"2025-12-19T01:54:06.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102780,1766109246333,-294.99275189,0.00041095,120,"2025-12-19T01:54:06.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102781,1766109246344,-594.51,0.00041095,120,"2025-12-19T01:54:06.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102782,1766109246353,-594.51,0.00041095,120,"2025-12-19T01:54:06.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102783,1766109246364,-594.51,0.00041095,120,"2025-12-19T01:54:06.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102784,1766109246373,-768.08,0.00041095,120,"2025-12-19T01:54:06.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102785,1766109246383,-768.08,0.00041095,120,"2025-12-19T01:54:06.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102786,1766109246392,-768.08,0.00041095,120,"2025-12-19T01:54:06.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102787,1766109246402,-768.08,0.00041095,120,"2025-12-19T01:54:06.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102788,1766109246412,-667.11,0.00041095,120,"2025-12-19T01:54:06.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102789,1766109246421,-768.08,0.00041095,120,"2025-12-19T01:54:06.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102790,1766109246430,-667.11,0.00041095,120,"2025-12-19T01:54:06.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102791,1766109246439,-667.11,0.00041095,120,"2025-12-19T01:54:06.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102792,1766109246448,-768.08,0.00041095,120,"2025-12-19T01:54:06.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102793,1766109246459,-667.11,0.00041095,120,"2025-12-19T01:54:06.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102794,1766109246469,-768.08,0.00041095,120,"2025-12-19T01:54:06.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102795,1766109246478,-667.11,0.00041095,120,"2025-12-19T01:54:06.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102796,1766109246487,-768.08,0.00041095,120,"2025-12-19T01:54:06.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102797,1766109246497,-632.38,0.00041095,120,"2025-12-19T01:54:06.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102798,1766109246506,-667.11,0.00041095,120,"2025-12-19T01:54:06.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102799,1766109246514,-768.08,0.00041095,120,"2025-12-19T01:54:06.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102800,1766109246523,-632.38,0.00041095,120,"2025-12-19T01:54:06.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102801,1766109246533,-667.11,0.00041095,120,"2025-12-19T01:54:06.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102802,1766109246543,-768.08,0.00041095,120,"2025-12-19T01:54:06.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102803,1766109246552,-632.38,0.00041095,120,"2025-12-19T01:54:06.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102804,1766109246561,-667.11,0.00041095,120,"2025-12-19T01:54:06.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102805,1766109246571,-768.08,0.00041095,120,"2025-12-19T01:54:06.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102806,1766109246581,-632.38,0.00041095,120,"2025-12-19T01:54:06.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102807,1766109246591,-667.11,0.00041095,120,"2025-12-19T01:54:06.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102808,1766109246600,-768.08,0.00041095,120,"2025-12-19T01:54:06.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102809,1766109246610,-667.11,0.00041095,120,"2025-12-19T01:54:06.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102810,1766109246619,-768.08,0.00041095,120,"2025-12-19T01:54:06.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102811,1766109246628,-632.38,0.00041095,120,"2025-12-19T01:54:06.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102812,1766109246637,-667.11,0.00041095,120,"2025-12-19T01:54:06.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102813,1766109246646,-768.08,0.00041095,120,"2025-12-19T01:54:06.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102814,1766109246655,-632.38,0.00041095,120,"2025-12-19T01:54:06.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102815,1766109246664,-667.11,0.00041095,120,"2025-12-19T01:54:06.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102816,1766109246674,-768.08,0.00041095,120,"2025-12-19T01:54:06.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102817,1766109246685,-632.38,0.00041095,120,"2025-12-19T01:54:06.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102818,1766109246699,-667.11,0.00041095,120,"2025-12-19T01:54:06.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102819,1766109246708,-768.08,0.00041095,120,"2025-12-19T01:54:06.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102820,1766109246717,-632.38,0.00041095,120,"2025-12-19T01:54:06.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102821,1766109246726,-667.11,0.00041095,120,"2025-12-19T01:54:06.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102822,1766109246737,-632.38,0.00041095,120,"2025-12-19T01:54:06.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102823,1766109246746,-768.08,0.00041095,120,"2025-12-19T01:54:06.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102824,1766109246755,-667.11,0.00041095,120,"2025-12-19T01:54:06.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102825,1766109246765,-632.38,0.00041095,120,"2025-12-19T01:54:06.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102826,1766109246775,-768.08,0.00041095,120,"2025-12-19T01:54:06.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102827,1766109246784,-667.11,0.00041095,120,"2025-12-19T01:54:06.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102828,1766109246793,-632.38,0.00041095,120,"2025-12-19T01:54:06.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102829,1766109246802,-768.08,0.00041095,120,"2025-12-19T01:54:06.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102830,1766109246811,-667.11,0.00041095,120,"2025-12-19T01:54:06.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102831,1766109247028,-632.38,0.00041095,120,"2025-12-19T01:54:07.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102832,1766109247039,-768.08,0.00041095,120,"2025-12-19T01:54:07.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102833,1766109247049,-632.38,0.00041095,120,"2025-12-19T01:54:07.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102834,1766109247058,-768.08,0.00041095,120,"2025-12-19T01:54:07.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102835,1766109247068,-632.38,0.00041095,120,"2025-12-19T01:54:07.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102836,1766109247078,-768.08,0.00041095,120,"2025-12-19T01:54:07.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102837,1766109247087,-632.38,0.00041095,120,"2025-12-19T01:54:07.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102838,1766109247097,-768.08,0.00041095,120,"2025-12-19T01:54:07.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102839,1766109247106,-632.38,0.00041095,120,"2025-12-19T01:54:07.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102840,1766109247116,-768.08996706,0.00041095,120,"2025-12-19T01:54:07.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102841,1766109247126,-632.38,0.00041095,120,"2025-12-19T01:54:07.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102842,1766109247135,-632.38,0.00041095,120,"2025-12-19T01:54:07.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102843,1766109247145,-632.38,0.00041095,120,"2025-12-19T01:54:07.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102844,1766109247154,-632.38,0.00041095,120,"2025-12-19T01:54:07.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102845,1766109247163,-632.38,0.00041095,120,"2025-12-19T01:54:07.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102846,1766109247172,-632.38,0.00041095,120,"2025-12-19T01:54:07.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102847,1766109247181,-632.38,0.00041095,120,"2025-12-19T01:54:07.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102848,1766109247191,-632.43,0.00041095,120,"2025-12-19T01:54:07.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102849,1766109247200,-4546.11,0.00041095,120,"2025-12-19T01:54:07.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102850,1766109247210,-4546.11,0.00041095,120,"2025-12-19T01:54:07.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102851,1766109247220,-4546.11,0.00041095,120,"2025-12-19T01:54:07.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102852,1766109247230,-4546.11,0.00041095,120,"2025-12-19T01:54:07.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102853,1766109247240,-4546.11,0.00041095,120,"2025-12-19T01:54:07.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102854,1766109247250,-4546.11,0.00041095,120,"2025-12-19T01:54:07.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102855,1766109247261,-4546.11,0.00041095,120,"2025-12-19T01:54:07.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102856,1766109247271,-4546.11,0.00041095,120,"2025-12-19T01:54:07.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102857,1766109247281,-4546.11,0.00041095,120,"2025-12-19T01:54:07.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102858,1766109247290,-4546.11,0.00041095,120,"2025-12-19T01:54:07.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102859,1766109247300,-4546.11,0.00041095,120,"2025-12-19T01:54:07.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102860,1766109247311,-4546.11,0.00041095,120,"2025-12-19T01:54:07.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102861,1766109247320,-4546.11,0.00041095,120,"2025-12-19T01:54:07.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102862,1766109247330,-4546.11,0.00041095,120,"2025-12-19T01:54:07.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102863,1766109247339,-4546.11,0.00041095,120,"2025-12-19T01:54:07.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102864,1766109247349,-4546.11,0.00041095,120,"2025-12-19T01:54:07.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102865,1766109247359,-4546.11,0.00041095,120,"2025-12-19T01:54:07.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102866,1766109247368,-4546.11,0.00041095,120,"2025-12-19T01:54:07.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102867,1766109247381,-4546.11,0.00041095,120,"2025-12-19T01:54:07.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102868,1766109247398,-4546.11,0.00041095,120,"2025-12-19T01:54:07.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102869,1766109247408,-4546.11,0.00041095,120,"2025-12-19T01:54:07.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102870,1766109247420,-4546.11,0.00041095,120,"2025-12-19T01:54:07.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102871,1766109247430,-4546.11,0.00041095,120,"2025-12-19T01:54:07.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102872,1766109247440,-4546.27,0.00041095,120,"2025-12-19T01:54:07.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102873,1766109247449,-1741.82,0.00041095,120,"2025-12-19T01:54:07.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102874,1766109247459,-1741.82,0.00041095,120,"2025-12-19T01:54:07.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102875,1766109247468,-509.95,0.00041095,120,"2025-12-19T01:54:07.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102876,1766109247477,-509.95,0.00041095,120,"2025-12-19T01:54:07.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102877,1766109247489,-2256.39,0.00041095,120,"2025-12-19T01:54:07.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102878,1766109247499,-2256.39,0.00041095,120,"2025-12-19T01:54:07.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102879,1766109247508,-2256.39,0.00041095,120,"2025-12-19T01:54:07.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102880,1766109247518,-2256.39,0.00041095,120,"2025-12-19T01:54:07.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102881,1766109247527,-2256.39,0.00041095,120,"2025-12-19T01:54:07.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102882,1766109247537,-2256.39,0.00041095,120,"2025-12-19T01:54:07.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102883,1766109247546,-2256.39,0.00041095,120,"2025-12-19T01:54:07.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102884,1766109247556,-500.0,0.00041095,120,"2025-12-19T01:54:07.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102885,1766109247565,-500.0,0.00041095,120,"2025-12-19T01:54:07.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102886,1766109247575,-2256.39,0.00041095,120,"2025-12-19T01:54:07.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102887,1766109247584,-2256.39,0.00041095,120,"2025-12-19T01:54:07.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102888,1766109247594,-500.0,0.00041095,120,"2025-12-19T01:54:07.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102889,1766109247603,-2256.39,0.00041095,120,"2025-12-19T01:54:07.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102890,1766109247614,-2256.39,0.00041095,120,"2025-12-19T01:54:07.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102891,1766109247624,-267.66,0.00041095,120,"2025-12-19T01:54:07.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102892,1766109247633,-2256.39,0.00041095,120,"2025-12-19T01:54:07.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102893,1766109247643,-2256.39,0.00041095,120,"2025-12-19T01:54:07.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102894,1766109247653,-2256.39,0.00041095,120,"2025-12-19T01:54:07.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102895,1766109247663,-2256.39,0.00041095,120,"2025-12-19T01:54:07.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102896,1766109247672,-2256.39,0.00041095,120,"2025-12-19T01:54:07.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102897,1766109247683,-2256.39,0.00041095,120,"2025-12-19T01:54:07.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102898,1766109247693,-2256.39,0.00041095,120,"2025-12-19T01:54:07.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102899,1766109247706,-2256.39,0.00041095,120,"2025-12-19T01:54:07.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102900,1766109247716,-2256.39,0.00041095,120,"2025-12-19T01:54:07.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102901,1766109247725,-2256.39,0.00041095,120,"2025-12-19T01:54:07.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102902,1766109247735,-2256.39,0.00041095,120,"2025-12-19T01:54:07.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102903,1766109247745,-2256.39,0.00041095,120,"2025-12-19T01:54:07.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102904,1766109247755,-2256.44720985,0.00041095,120,"2025-12-19T01:54:07.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102905,1766109247764,-977.79,0.00041095,120,"2025-12-19T01:54:07.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102906,1766109247774,-520.2,0.00041095,120,"2025-12-19T01:54:07.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102907,1766109247783,-520.2,0.00041095,120,"2025-12-19T01:54:07.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102908,1766109247792,-520.2,0.00041095,120,"2025-12-19T01:54:07.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102909,1766109247801,-520.2,0.00041095,120,"2025-12-19T01:54:07.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102910,1766109247811,-520.2,0.00041095,120,"2025-12-19T01:54:07.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102911,1766109247821,-520.2,0.00041095,120,"2025-12-19T01:54:07.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102912,1766109247831,-520.2,0.00041095,120,"2025-12-19T01:54:07.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102913,1766109247840,-520.2,0.00041095,120,"2025-12-19T01:54:07.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102914,1766109247850,-520.2,0.00041095,120,"2025-12-19T01:54:07.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102915,1766109247859,-520.2,0.00041095,120,"2025-12-19T01:54:07.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102916,1766109247869,-520.2,0.00041095,120,"2025-12-19T01:54:07.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102917,1766109247878,-520.2,0.00041095,120,"2025-12-19T01:54:07.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102918,1766109247888,-358.98977556,0.00041095,120,"2025-12-19T01:54:07.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102919,1766109247897,-500.0,0.00041095,120,"2025-12-19T01:54:07.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102920,1766109247906,-500.0,0.00041095,120,"2025-12-19T01:54:07.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102921,1766109247915,-500.0,0.00041095,120,"2025-12-19T01:54:07.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102922,1766109247924,-500.0,0.00041095,120,"2025-12-19T01:54:07.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102923,1766109247934,-500.0,0.00041095,120,"2025-12-19T01:54:07.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102924,1766109247944,-500.0,0.00041095,120,"2025-12-19T01:54:07.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102925,1766109247954,-500.0,0.00041095,120,"2025-12-19T01:54:07.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102926,1766109247964,-500.0,0.00041095,120,"2025-12-19T01:54:07.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102927,1766109247973,-500.0,0.00041095,120,"2025-12-19T01:54:07.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102928,1766109247983,-500.0,0.00041095,120,"2025-12-19T01:54:07.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102929,1766109247993,-500.0,0.00041095,120,"2025-12-19T01:54:07.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102930,1766109248003,-500.0,0.00041095,120,"2025-12-19T01:54:08.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102931,1766109248012,-242.51,0.00041095,120,"2025-12-19T01:54:08.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102932,1766109248022,-500.0,0.00041095,120,"2025-12-19T01:54:08.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102933,1766109248032,-500.0,0.00041095,120,"2025-12-19T01:54:08.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102934,1766109248041,-500.0,0.00041095,120,"2025-12-19T01:54:08.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102935,1766109248050,-500.0,0.00041095,120,"2025-12-19T01:54:08.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102936,1766109248060,-500.0,0.00041095,120,"2025-12-19T01:54:08.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102937,1766109248069,-500.0,0.00041095,120,"2025-12-19T01:54:08.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102938,1766109248080,-500.0,0.00041095,120,"2025-12-19T01:54:08.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102939,1766109248090,-500.0,0.00041095,120,"2025-12-19T01:54:08.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102940,1766109248101,-500.0,0.00041095,120,"2025-12-19T01:54:08.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102941,1766109248111,-169.95670488,0.00041095,120,"2025-12-19T01:54:08.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102942,1766109248121,-500.0,0.00041095,120,"2025-12-19T01:54:08.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102943,1766109248131,-500.0,0.00041095,120,"2025-12-19T01:54:08.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102944,1766109248141,-500.0,0.00041095,120,"2025-12-19T01:54:08.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102945,1766109248159,-500.0,0.00041095,120,"2025-12-19T01:54:08.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102946,1766109248170,-500.0,0.00041095,120,"2025-12-19T01:54:08.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102947,1766109248190,-500.0,0.00041095,120,"2025-12-19T01:54:08.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102948,1766109248211,-500.0,0.00041095,120,"2025-12-19T01:54:08.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102949,1766109248231,-500.0,0.00041095,120,"2025-12-19T01:54:08.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102950,1766109248252,-628.8,0.00041095,120,"2025-12-19T01:54:08.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102951,1766109248270,-1596.67,0.00041095,120,"2025-12-19T01:54:08.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102952,1766109248280,-1596.67,0.00041095,120,"2025-12-19T01:54:08.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102953,1766109248289,-1596.67,0.00041095,120,"2025-12-19T01:54:08.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102954,1766109248299,-1596.67,0.00041095,120,"2025-12-19T01:54:08.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102955,1766109248309,-1596.67,0.00041095,120,"2025-12-19T01:54:08.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102956,1766109248319,-1596.67,0.00041095,120,"2025-12-19T01:54:08.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102957,1766109248334,-1596.67,0.00041095,120,"2025-12-19T01:54:08.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102958,1766109248344,-1596.67,0.00041095,120,"2025-12-19T01:54:08.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102959,1766109248355,-1596.67,0.00041095,120,"2025-12-19T01:54:08.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102960,1766109248366,-1596.67,0.00041095,120,"2025-12-19T01:54:08.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102961,1766109248376,-1596.67,0.00041095,120,"2025-12-19T01:54:08.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102962,1766109248386,-1596.67,0.00041095,120,"2025-12-19T01:54:08.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102963,1766109248396,-1596.67,0.00041095,120,"2025-12-19T01:54:08.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102964,1766109248406,-1596.67,0.00041095,120,"2025-12-19T01:54:08.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102965,1766109248416,-1596.67,0.00041095,120,"2025-12-19T01:54:08.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102966,1766109248427,-937.05,0.00041095,120,"2025-12-19T01:54:08.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102967,1766109248438,-1596.67,0.00041095,120,"2025-12-19T01:54:08.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102968,1766109248448,-937.05,0.00041095,120,"2025-12-19T01:54:08.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102969,1766109248458,-1596.67,0.00041095,120,"2025-12-19T01:54:08.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102970,1766109248469,-937.05,0.00041095,120,"2025-12-19T01:54:08.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102971,1766109248479,-1596.67,0.00041095,120,"2025-12-19T01:54:08.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102972,1766109248491,-937.05,0.00041095,120,"2025-12-19T01:54:08.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102973,1766109248501,-1596.67,0.00041095,120,"2025-12-19T01:54:08.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102974,1766109248511,-937.05,0.00041095,120,"2025-12-19T01:54:08.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102975,1766109248521,-937.05,0.00041095,120,"2025-12-19T01:54:08.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102976,1766109248532,-1596.67,0.00041095,120,"2025-12-19T01:54:08.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102977,1766109248542,-937.05,0.00041095,120,"2025-12-19T01:54:08.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102978,1766109248553,-937.05,0.00041095,120,"2025-12-19T01:54:08.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102979,1766109248563,-1596.67,0.00041095,120,"2025-12-19T01:54:08.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102980,1766109248574,-937.05,0.00041095,120,"2025-12-19T01:54:08.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102981,1766109248584,-1596.67,0.00041095,120,"2025-12-19T01:54:08.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102982,1766109248595,-1596.67,0.00041095,120,"2025-12-19T01:54:08.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102983,1766109248606,-937.05,0.00041095,120,"2025-12-19T01:54:08.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102984,1766109248616,-937.05,0.00041095,120,"2025-12-19T01:54:08.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102985,1766109248627,-1596.81,0.00041095,120,"2025-12-19T01:54:08.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102986,1766109248638,-937.05,0.00041095,120,"2025-12-19T01:54:08.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102987,1766109248648,-937.05,0.00041095,120,"2025-12-19T01:54:08.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102988,1766109248658,-937.05,0.00041095,120,"2025-12-19T01:54:08.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102989,1766109248680,-937.05,0.00041095,120,"2025-12-19T01:54:08.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102990,1766109248699,-937.05,0.00041095,120,"2025-12-19T01:54:08.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102991,1766109248719,-937.05,0.00041095,120,"2025-12-19T01:54:08.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102992,1766109248740,-937.05,0.00041095,120,"2025-12-19T01:54:08.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102993,1766109248761,-937.05,0.00041095,120,"2025-12-19T01:54:08.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102994,1766109248780,-937.05,0.00041095,120,"2025-12-19T01:54:08.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102995,1766109248799,-937.05,0.00041095,120,"2025-12-19T01:54:08.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102996,1766109248810,-937.05,0.00041095,120,"2025-12-19T01:54:08.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102997,1766109248819,-937.05,0.00041095,120,"2025-12-19T01:54:08.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102998,1766109248829,-937.08720944,0.00041095,120,"2025-12-19T01:54:08.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399102999,1766109248839,-500.0,0.00041095,120,"2025-12-19T01:54:08.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103000,1766109248849,-500.0,0.00041095,120,"2025-12-19T01:54:08.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103001,1766109248859,-500.0,0.00041095,120,"2025-12-19T01:54:08.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103002,1766109248869,-500.0,0.00041095,120,"2025-12-19T01:54:08.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103003,1766109248879,-500.0,0.00041095,120,"2025-12-19T01:54:08.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103004,1766109248888,-500.0,0.00041095,120,"2025-12-19T01:54:08.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103005,1766109248898,-500.0,0.00041095,120,"2025-12-19T01:54:08.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103006,1766109248907,-500.0,0.00041095,120,"2025-12-19T01:54:08.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103007,1766109248916,-500.0,0.00041095,120,"2025-12-19T01:54:08.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103008,1766109248926,-500.0,0.00041095,120,"2025-12-19T01:54:08.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103009,1766109248936,-500.0,0.00041095,120,"2025-12-19T01:54:08.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103010,1766109248945,-500.0,0.00041095,120,"2025-12-19T01:54:08.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103011,1766109248957,-500.0,0.00041095,120,"2025-12-19T01:54:08.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103012,1766109248966,-500.0,0.00041095,120,"2025-12-19T01:54:08.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103013,1766109248976,-500.0,0.00041095,120,"2025-12-19T01:54:08.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103014,1766109248985,-500.0,0.00041095,120,"2025-12-19T01:54:08.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103015,1766109248996,-500.0,0.00041095,120,"2025-12-19T01:54:08.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103016,1766109249006,-500.0,0.00041095,120,"2025-12-19T01:54:09.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103017,1766109249016,-500.0,0.00041095,120,"2025-12-19T01:54:09.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103018,1766109249027,-500.0,0.00041095,120,"2025-12-19T01:54:09.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103019,1766109249038,-500.0,0.00041095,120,"2025-12-19T01:54:09.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103020,1766109249051,-500.0,0.00041095,120,"2025-12-19T01:54:09.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103021,1766109249060,-218.9,0.00041095,120,"2025-12-19T01:54:09.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103022,1766109249074,-500.0,0.00041095,120,"2025-12-19T01:54:09.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103023,1766109249085,-500.0,0.00041095,120,"2025-12-19T01:54:09.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103024,1766109249095,-500.0,0.00041095,120,"2025-12-19T01:54:09.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103025,1766109249107,-500.0,0.00041095,120,"2025-12-19T01:54:09.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103026,1766109249117,-500.0,0.00041095,120,"2025-12-19T01:54:09.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103027,1766109249129,-500.0,0.00041095,120,"2025-12-19T01:54:09.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103028,1766109249140,-164.64827123,0.00041095,120,"2025-12-19T01:54:09.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103029,1766109249150,-500.0,0.00041095,120,"2025-12-19T01:54:09.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103030,1766109249161,-500.0,0.00041095,120,"2025-12-19T01:54:09.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103031,1766109249170,-500.0,0.00041095,120,"2025-12-19T01:54:09.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103032,1766109249180,-500.0,0.00041095,120,"2025-12-19T01:54:09.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103033,1766109249192,-500.0,0.00041095,120,"2025-12-19T01:54:09.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103034,1766109249201,-500.0,0.00041095,120,"2025-12-19T01:54:09.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103035,1766109249214,-500.0,0.00041095,120,"2025-12-19T01:54:09.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103036,1766109249224,-500.0,0.00041095,120,"2025-12-19T01:54:09.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103037,1766109249237,-500.0,0.00041095,120,"2025-12-19T01:54:09.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103038,1766109249247,-500.0,0.00041095,120,"2025-12-19T01:54:09.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103039,1766109249260,-500.0,0.00041095,120,"2025-12-19T01:54:09.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103040,1766109249270,-500.0,0.00041095,120,"2025-12-19T01:54:09.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103041,1766109249283,-500.0,0.00041095,120,"2025-12-19T01:54:09.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103042,1766109249295,-500.0,0.00041095,120,"2025-12-19T01:54:09.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103043,1766109249305,-500.0,0.00041095,120,"2025-12-19T01:54:09.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103044,1766109249318,-500.0,0.00041095,120,"2025-12-19T01:54:09.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103045,1766109249329,-500.0,0.00041095,120,"2025-12-19T01:54:09.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103046,1766109249338,-503.66047437,0.00041095,120,"2025-12-19T01:54:09.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103047,1766109249348,-382.46126287,0.00041095,120,"2025-12-19T01:54:09.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103048,1766109249357,-224.76495903,0.00041095,120,"2025-12-19T01:54:09.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103049,1766109249366,-209.1631088,0.00041095,120,"2025-12-19T01:54:09.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103050,1766109249376,-500.0,0.00041095,120,"2025-12-19T01:54:09.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103051,1766109249386,-500.0,0.00041095,120,"2025-12-19T01:54:09.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103052,1766109249396,-500.0,0.00041095,120,"2025-12-19T01:54:09.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103053,1766109249406,-500.0,0.00041095,120,"2025-12-19T01:54:09.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103054,1766109249415,-500.0,0.00041095,120,"2025-12-19T01:54:09.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103055,1766109249425,-500.0,0.00041095,120,"2025-12-19T01:54:09.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103056,1766109249435,-500.0,0.00041095,120,"2025-12-19T01:54:09.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103057,1766109249444,-500.0,0.00041095,120,"2025-12-19T01:54:09.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103058,1766109249453,-500.0,0.00041095,120,"2025-12-19T01:54:09.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103059,1766109249462,-500.0,0.00041095,120,"2025-12-19T01:54:09.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103060,1766109249471,-500.0,0.00041095,120,"2025-12-19T01:54:09.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103061,1766109249480,-500.0,0.00041095,120,"2025-12-19T01:54:09.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103062,1766109249490,-500.0,0.00041095,120,"2025-12-19T01:54:09.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103063,1766109249499,-500.0,0.00041095,120,"2025-12-19T01:54:09.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103064,1766109249509,-500.0,0.00041095,120,"2025-12-19T01:54:09.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103065,1766109249518,-500.0,0.00041095,120,"2025-12-19T01:54:09.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103066,1766109249527,-500.0,0.00041095,120,"2025-12-19T01:54:09.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103067,1766109249536,-500.0,0.00041095,120,"2025-12-19T01:54:09.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103068,1766109249545,-500.0,0.00041095,120,"2025-12-19T01:54:09.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103069,1766109249555,-500.0,0.00041095,120,"2025-12-19T01:54:09.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103070,1766109249564,-500.0,0.00041095,120,"2025-12-19T01:54:09.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103071,1766109249573,-500.0,0.00041095,120,"2025-12-19T01:54:09.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103072,1766109249582,-454.12,0.00041095,120,"2025-12-19T01:54:09.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103073,1766109249592,-500.0,0.00041095,120,"2025-12-19T01:54:09.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103074,1766109249601,-500.0,0.00041095,120,"2025-12-19T01:54:09.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103075,1766109249610,-287.95,0.00041095,120,"2025-12-19T01:54:09.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103076,1766109249619,-500.0,0.00041095,120,"2025-12-19T01:54:09.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103077,1766109249627,-500.0,0.00041095,120,"2025-12-19T01:54:09.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103078,1766109249636,-500.0,0.00041095,120,"2025-12-19T01:54:09.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103079,1766109249645,-467.26535056,0.00041095,120,"2025-12-19T01:54:09.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103080,1766109249654,-500.0,0.00041095,120,"2025-12-19T01:54:09.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103081,1766109249663,-500.0,0.00041095,120,"2025-12-19T01:54:09.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103082,1766109249672,-500.0,0.00041095,120,"2025-12-19T01:54:09.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103083,1766109249681,-500.0,0.00041095,120,"2025-12-19T01:54:09.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103084,1766109249690,-500.0,0.00041095,120,"2025-12-19T01:54:09.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103085,1766109249703,-265.48,0.00041095,120,"2025-12-19T01:54:09.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103086,1766109249712,-500.0,0.00041095,120,"2025-12-19T01:54:09.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103087,1766109249721,-500.0,0.00041095,120,"2025-12-19T01:54:09.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103088,1766109249732,-500.0,0.00041095,120,"2025-12-19T01:54:09.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103089,1766109249741,-500.0,0.00041095,120,"2025-12-19T01:54:09.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103090,1766109249751,-500.0,0.00041095,120,"2025-12-19T01:54:09.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103091,1766109249760,-500.0,0.00041095,120,"2025-12-19T01:54:09.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103092,1766109249771,-500.0,0.00041095,120,"2025-12-19T01:54:09.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103093,1766109249780,-500.0,0.00041095,120,"2025-12-19T01:54:09.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103094,1766109249789,-500.0,0.00041095,120,"2025-12-19T01:54:09.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103095,1766109249798,-500.0,0.00041095,120,"2025-12-19T01:54:09.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103096,1766109249807,-500.0,0.00041095,120,"2025-12-19T01:54:09.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103097,1766109249817,-500.0,0.00041095,120,"2025-12-19T01:54:09.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103098,1766109249826,-500.0,0.00041095,120,"2025-12-19T01:54:09.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103099,1766109249836,-500.0,0.00041095,120,"2025-12-19T01:54:09.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103100,1766109249845,-500.0,0.00041095,120,"2025-12-19T01:54:09.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103101,1766109249855,-500.0,0.00041095,120,"2025-12-19T01:54:09.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103102,1766109249864,-500.0,0.00041095,120,"2025-12-19T01:54:09.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103103,1766109249872,-500.0,0.00041095,120,"2025-12-19T01:54:09.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103104,1766109249882,-500.0,0.00041095,120,"2025-12-19T01:54:09.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103105,1766109249891,-500.0,0.00041095,120,"2025-12-19T01:54:09.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103106,1766109249900,-273.22678554,0.00041095,120,"2025-12-19T01:54:09.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103107,1766109249909,-500.0,0.00041095,120,"2025-12-19T01:54:09.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103108,1766109249918,-500.0,0.00041095,120,"2025-12-19T01:54:09.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103109,1766109249927,-500.0,0.00041095,120,"2025-12-19T01:54:09.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103110,1766109249936,-500.0,0.00041095,120,"2025-12-19T01:54:09.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103111,1766109249945,-500.0,0.00041095,120,"2025-12-19T01:54:09.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103112,1766109249954,-398.56,0.00041095,120,"2025-12-19T01:54:09.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103113,1766109249963,-500.0,0.00041095,120,"2025-12-19T01:54:09.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103114,1766109249972,-500.0,0.00041095,120,"2025-12-19T01:54:09.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103115,1766109249981,-500.0,0.00041095,120,"2025-12-19T01:54:09.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103116,1766109249992,-500.0,0.00041095,120,"2025-12-19T01:54:09.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103117,1766109250001,-500.0,0.00041095,120,"2025-12-19T01:54:10.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103118,1766109250010,-500.0,0.00041095,120,"2025-12-19T01:54:10.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103119,1766109250019,-500.0,0.00041095,120,"2025-12-19T01:54:10.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103120,1766109250028,-500.0,0.00041095,120,"2025-12-19T01:54:10.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103121,1766109250037,-500.0,0.00041095,120,"2025-12-19T01:54:10.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103122,1766109250046,-229.49429315,0.00041095,120,"2025-12-19T01:54:10.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103123,1766109250055,-500.0,0.00041095,120,"2025-12-19T01:54:10.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103124,1766109250065,-385.61,0.00041095,120,"2025-12-19T01:54:10.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103125,1766109250075,-500.0,0.00041095,120,"2025-12-19T01:54:10.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103126,1766109250083,-326.82,0.00041095,120,"2025-12-19T01:54:10.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103127,1766109250092,-500.0,0.00041095,120,"2025-12-19T01:54:10.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103128,1766109250101,-500.0,0.00041095,120,"2025-12-19T01:54:10.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103129,1766109250110,-500.0,0.00041095,120,"2025-12-19T01:54:10.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103130,1766109250119,-500.0,0.00041095,120,"2025-12-19T01:54:10.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103131,1766109250128,-409.41607034,0.00041095,120,"2025-12-19T01:54:10.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103132,1766109250137,-500.0,0.00041095,120,"2025-12-19T01:54:10.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103133,1766109250146,-500.0,0.00041095,120,"2025-12-19T01:54:10.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103134,1766109250155,-500.0,0.00041095,120,"2025-12-19T01:54:10.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103135,1766109250165,-500.0,0.00041095,120,"2025-12-19T01:54:10.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103136,1766109250174,-500.0,0.00041095,120,"2025-12-19T01:54:10.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103137,1766109250183,-500.0,0.00041095,120,"2025-12-19T01:54:10.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103138,1766109250192,-500.0,0.00041095,120,"2025-12-19T01:54:10.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103139,1766109250201,-500.0,0.00041095,120,"2025-12-19T01:54:10.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103140,1766109250210,-351.99347687,0.00041095,120,"2025-12-19T01:54:10.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103141,1766109250219,-500.0,0.00041095,120,"2025-12-19T01:54:10.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103142,1766109250227,-500.0,0.00041095,120,"2025-12-19T01:54:10.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103143,1766109250237,-500.0,0.00041095,120,"2025-12-19T01:54:10.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103144,1766109250246,-500.0,0.00041095,120,"2025-12-19T01:54:10.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103145,1766109250255,-500.0,0.00041095,120,"2025-12-19T01:54:10.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103146,1766109250265,-500.0,0.00041095,120,"2025-12-19T01:54:10.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103147,1766109250276,-500.0,0.00041095,120,"2025-12-19T01:54:10.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103148,1766109250285,-445.69318571,0.00041095,120,"2025-12-19T01:54:10.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103149,1766109250294,-500.0,0.00041095,120,"2025-12-19T01:54:10.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103150,1766109250303,-500.0,0.00041095,120,"2025-12-19T01:54:10.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103151,1766109250312,-500.0,0.00041095,120,"2025-12-19T01:54:10.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103152,1766109250321,-500.0,0.00041095,120,"2025-12-19T01:54:10.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103153,1766109250330,-500.0,0.00041095,120,"2025-12-19T01:54:10.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103154,1766109250339,-500.0,0.00041095,120,"2025-12-19T01:54:10.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103155,1766109250349,-454.28191519,0.00041095,120,"2025-12-19T01:54:10.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103156,1766109250358,-500.0,0.00041095,120,"2025-12-19T01:54:10.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103157,1766109250367,-500.0,0.00041095,120,"2025-12-19T01:54:10.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103158,1766109250376,-500.0,0.00041095,120,"2025-12-19T01:54:10.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103159,1766109250386,-500.0,0.00041095,120,"2025-12-19T01:54:10.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103160,1766109250396,-170.04,0.00041095,120,"2025-12-19T01:54:10.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103161,1766109250405,-500.0,0.00041095,120,"2025-12-19T01:54:10.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103162,1766109250416,-500.0,0.00041095,120,"2025-12-19T01:54:10.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103163,1766109250427,-500.0,0.00041095,120,"2025-12-19T01:54:10.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103164,1766109250436,-311.07,0.00041095,120,"2025-12-19T01:54:10.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103165,1766109250445,-500.0,0.00041095,120,"2025-12-19T01:54:10.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103166,1766109250454,-500.0,0.00041095,120,"2025-12-19T01:54:10.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103167,1766109250463,-500.0,0.00041095,120,"2025-12-19T01:54:10.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103168,1766109250473,-500.0,0.00041095,120,"2025-12-19T01:54:10.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103169,1766109250483,-500.0,0.00041095,120,"2025-12-19T01:54:10.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103170,1766109250492,-500.0,0.00041095,120,"2025-12-19T01:54:10.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103171,1766109250502,-500.0,0.00041095,120,"2025-12-19T01:54:10.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103172,1766109250511,-500.0,0.00041095,120,"2025-12-19T01:54:10.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103173,1766109250520,-500.41824865,0.00041095,120,"2025-12-19T01:54:10.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103174,1766109250529,-500.0,0.00041095,120,"2025-12-19T01:54:10.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103175,1766109250538,-500.0,0.00041095,120,"2025-12-19T01:54:10.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103176,1766109250547,-500.0,0.00041095,120,"2025-12-19T01:54:10.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103177,1766109250556,-500.0,0.00041095,120,"2025-12-19T01:54:10.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103178,1766109250565,-500.0,0.00041095,120,"2025-12-19T01:54:10.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103179,1766109250574,-500.0,0.00041095,120,"2025-12-19T01:54:10.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103180,1766109250583,-500.0,0.00041095,120,"2025-12-19T01:54:10.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103181,1766109250592,-500.0,0.00041095,120,"2025-12-19T01:54:10.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103182,1766109250601,-500.0,0.00041095,120,"2025-12-19T01:54:10.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103183,1766109250610,-500.0,0.00041095,120,"2025-12-19T01:54:10.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103184,1766109250619,-500.0,0.00041095,120,"2025-12-19T01:54:10.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103185,1766109250628,-500.0,0.00041095,120,"2025-12-19T01:54:10.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103186,1766109250637,-514.66464617,0.00041095,120,"2025-12-19T01:54:10.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103187,1766109250646,-500.0,0.00041095,120,"2025-12-19T01:54:10.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103188,1766109250655,-500.0,0.00041095,120,"2025-12-19T01:54:10.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103189,1766109250664,-500.0,0.00041095,120,"2025-12-19T01:54:10.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103190,1766109250673,-193.79,0.00041095,120,"2025-12-19T01:54:10.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103191,1766109250682,-500.0,0.00041095,120,"2025-12-19T01:54:10.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103192,1766109250693,-500.0,0.00041095,120,"2025-12-19T01:54:10.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103193,1766109250705,-525.80798565,0.00041095,120,"2025-12-19T01:54:10.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103194,1766109250715,-500.0,0.00041095,120,"2025-12-19T01:54:10.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103195,1766109250724,-500.0,0.00041095,120,"2025-12-19T01:54:10.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103196,1766109250734,-500.0,0.00041095,120,"2025-12-19T01:54:10.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103197,1766109250743,-500.0,0.00041095,120,"2025-12-19T01:54:10.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103198,1766109250753,-500.0,0.00041095,120,"2025-12-19T01:54:10.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103199,1766109250762,-500.0,0.00041095,120,"2025-12-19T01:54:10.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103200,1766109250772,-500.0,0.00041095,120,"2025-12-19T01:54:10.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103201,1766109250781,-500.0,0.00041095,120,"2025-12-19T01:54:10.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103202,1766109250790,-500.0,0.00041095,120,"2025-12-19T01:54:10.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103203,1766109250799,-500.0,0.00041095,120,"2025-12-19T01:54:10.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103204,1766109250808,-500.0,0.00041095,120,"2025-12-19T01:54:10.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103205,1766109250818,-500.0,0.00041095,120,"2025-12-19T01:54:10.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103206,1766109250827,-500.0,0.00041095,120,"2025-12-19T01:54:10.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103207,1766109250836,-519.99,0.00041095,120,"2025-12-19T01:54:10.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103208,1766109250845,-500.0,0.00041095,120,"2025-12-19T01:54:10.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103209,1766109250855,-500.0,0.00041095,120,"2025-12-19T01:54:10.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103210,1766109250864,-500.0,0.00041095,120,"2025-12-19T01:54:10.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103211,1766109250873,-500.0,0.00041095,120,"2025-12-19T01:54:10.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103212,1766109250882,-500.0,0.00041095,120,"2025-12-19T01:54:10.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103213,1766109250891,-500.0,0.00041095,120,"2025-12-19T01:54:10.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103214,1766109250900,-500.0,0.00041095,120,"2025-12-19T01:54:10.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103215,1766109250909,-500.0,0.00041095,120,"2025-12-19T01:54:10.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103216,1766109250918,-500.0,0.00041095,120,"2025-12-19T01:54:10.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103217,1766109250927,-500.0,0.00041095,120,"2025-12-19T01:54:10.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103218,1766109250936,-500.0,0.00041095,120,"2025-12-19T01:54:10.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103219,1766109250945,-500.0,0.00041095,120,"2025-12-19T01:54:10.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103220,1766109250954,-500.0,0.00041095,120,"2025-12-19T01:54:10.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103221,1766109250963,-500.0,0.00041095,120,"2025-12-19T01:54:10.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103222,1766109250972,-500.0,0.00041095,120,"2025-12-19T01:54:10.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103223,1766109250982,-500.0,0.00041095,120,"2025-12-19T01:54:10.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103224,1766109250991,-500.0,0.00041095,120,"2025-12-19T01:54:10.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103225,1766109251000,-500.0,0.00041095,120,"2025-12-19T01:54:11.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103226,1766109251010,-500.0,0.00041095,120,"2025-12-19T01:54:11.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103227,1766109251019,-500.0,0.00041095,120,"2025-12-19T01:54:11.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103228,1766109251028,-500.0,0.00041095,120,"2025-12-19T01:54:11.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103229,1766109251037,-500.0,0.00041095,120,"2025-12-19T01:54:11.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103230,1766109251046,-500.0,0.00041095,120,"2025-12-19T01:54:11.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103231,1766109251056,-500.0,0.00041095,120,"2025-12-19T01:54:11.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103232,1766109251065,-500.0,0.00041095,120,"2025-12-19T01:54:11.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103233,1766109251074,-165.61264665,0.00041095,120,"2025-12-19T01:54:11.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103234,1766109251083,-500.0,0.00041095,120,"2025-12-19T01:54:11.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103235,1766109251093,-500.0,0.00041095,120,"2025-12-19T01:54:11.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103236,1766109251102,-500.0,0.00041095,120,"2025-12-19T01:54:11.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103237,1766109251112,-500.0,0.00041095,120,"2025-12-19T01:54:11.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103238,1766109251121,-500.0,0.00041095,120,"2025-12-19T01:54:11.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103239,1766109251130,-500.0,0.00041095,120,"2025-12-19T01:54:11.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103240,1766109251139,-500.0,0.00041095,120,"2025-12-19T01:54:11.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103241,1766109251149,-500.0,0.00041095,120,"2025-12-19T01:54:11.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103242,1766109251158,-500.0,0.00041095,120,"2025-12-19T01:54:11.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103243,1766109251168,-193.72954168,0.00041095,120,"2025-12-19T01:54:11.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103244,1766109251177,-500.0,0.00041095,120,"2025-12-19T01:54:11.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103245,1766109251187,-272.76889755,0.00041095,120,"2025-12-19T01:54:11.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103246,1766109251196,-500.0,0.00041095,120,"2025-12-19T01:54:11.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103247,1766109251206,-500.0,0.00041095,120,"2025-12-19T01:54:11.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103248,1766109251216,-500.0,0.00041095,120,"2025-12-19T01:54:11.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103249,1766109251225,-500.0,0.00041095,120,"2025-12-19T01:54:11.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103250,1766109251235,-500.0,0.00041095,120,"2025-12-19T01:54:11.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103251,1766109251245,-309.70591428,0.00041095,120,"2025-12-19T01:54:11.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103252,1766109251254,-500.0,0.00041095,120,"2025-12-19T01:54:11.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103253,1766109251264,-500.0,0.00041095,120,"2025-12-19T01:54:11.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103254,1766109251273,-500.0,0.00041095,120,"2025-12-19T01:54:11.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103255,1766109251283,-500.0,0.00041095,120,"2025-12-19T01:54:11.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103256,1766109251293,-500.0,0.00041095,120,"2025-12-19T01:54:11.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103257,1766109251302,-500.0,0.00041095,120,"2025-12-19T01:54:11.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103258,1766109251311,-500.0,0.00041095,120,"2025-12-19T01:54:11.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103259,1766109251320,-500.0,0.00041095,120,"2025-12-19T01:54:11.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103260,1766109251552,-500.0,0.00041095,120,"2025-12-19T01:54:11.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103261,1766109251564,-500.0,0.00041095,120,"2025-12-19T01:54:11.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103262,1766109251574,-500.0,0.00041095,120,"2025-12-19T01:54:11.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103263,1766109251583,-492.2195833,0.00041095,120,"2025-12-19T01:54:11.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103264,1766109251592,-500.0,0.00041095,120,"2025-12-19T01:54:11.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103265,1766109251601,-500.0,0.00041095,120,"2025-12-19T01:54:11.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103266,1766109251610,-500.0,0.00041095,120,"2025-12-19T01:54:11.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103267,1766109251619,-500.0,0.00041095,120,"2025-12-19T01:54:11.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103268,1766109251629,-500.0,0.00041095,120,"2025-12-19T01:54:11.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103269,1766109251638,-500.0,0.00041095,120,"2025-12-19T01:54:11.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103270,1766109251646,-310.9,0.00041095,120,"2025-12-19T01:54:11.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103271,1766109251655,-500.0,0.00041095,120,"2025-12-19T01:54:11.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103272,1766109251664,-500.0,0.00041095,120,"2025-12-19T01:54:11.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103273,1766109251673,-500.0,0.00041095,120,"2025-12-19T01:54:11.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103274,1766109251683,-549.72,0.00041095,120,"2025-12-19T01:54:11.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103275,1766109251693,-500.0,0.00041095,120,"2025-12-19T01:54:11.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103276,1766109251706,-500.0,0.00041095,120,"2025-12-19T01:54:11.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103277,1766109251716,-500.0,0.00041095,120,"2025-12-19T01:54:11.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103278,1766109251725,-500.0,0.00041095,120,"2025-12-19T01:54:11.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103279,1766109251734,-500.0,0.00041095,120,"2025-12-19T01:54:11.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103280,1766109251746,-500.0,0.00041095,120,"2025-12-19T01:54:11.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103281,1766109251757,-500.0,0.00041095,120,"2025-12-19T01:54:11.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103282,1766109251767,-500.0,0.00041095,120,"2025-12-19T01:54:11.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103283,1766109251776,-500.0,0.00041095,120,"2025-12-19T01:54:11.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103284,1766109251786,-500.0,0.00041095,120,"2025-12-19T01:54:11.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103285,1766109251795,-500.0,0.00041095,120,"2025-12-19T01:54:11.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103286,1766109251804,-500.0,0.00041095,120,"2025-12-19T01:54:11.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103287,1766109251813,-500.0,0.00041095,120,"2025-12-19T01:54:11.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103288,1766109251823,-500.0,0.00041095,120,"2025-12-19T01:54:11.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103289,1766109251833,-500.0,0.00041095,120,"2025-12-19T01:54:11.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103290,1766109251842,-500.0,0.00041095,120,"2025-12-19T01:54:11.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103291,1766109251852,-500.0,0.00041095,120,"2025-12-19T01:54:11.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103292,1766109251861,-269.25,0.00041095,120,"2025-12-19T01:54:11.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103293,1766109251871,-500.0,0.00041095,120,"2025-12-19T01:54:11.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103294,1766109251881,-500.0,0.00041095,120,"2025-12-19T01:54:11.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103295,1766109251891,-500.0,0.00041095,120,"2025-12-19T01:54:11.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103296,1766109251902,-500.0,0.00041095,120,"2025-12-19T01:54:11.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103297,1766109251913,-500.0,0.00041095,120,"2025-12-19T01:54:11.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103298,1766109251923,-500.0,0.00041095,120,"2025-12-19T01:54:11.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103299,1766109251932,-500.0,0.00041095,120,"2025-12-19T01:54:11.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103300,1766109251942,-500.0,0.00041095,120,"2025-12-19T01:54:11.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103301,1766109251952,-347.18,0.00041095,120,"2025-12-19T01:54:11.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103302,1766109251962,-500.0,0.00041095,120,"2025-12-19T01:54:11.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103303,1766109251972,-157.37706045,0.00041095,120,"2025-12-19T01:54:11.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103304,1766109251982,-500.0,0.00041095,120,"2025-12-19T01:54:11.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103305,1766109251992,-500.0,0.00041095,120,"2025-12-19T01:54:11.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103306,1766109252002,-500.0,0.00041095,120,"2025-12-19T01:54:12.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103307,1766109252013,-500.0,0.00041095,120,"2025-12-19T01:54:12.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103308,1766109252023,-500.0,0.00041095,120,"2025-12-19T01:54:12.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103309,1766109252033,-500.0,0.00041095,120,"2025-12-19T01:54:12.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103310,1766109252043,-500.0,0.00041095,120,"2025-12-19T01:54:12.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103311,1766109252053,-500.0,0.00041095,120,"2025-12-19T01:54:12.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103312,1766109252063,-500.0,0.00041095,120,"2025-12-19T01:54:12.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103313,1766109252073,-500.0,0.00041095,120,"2025-12-19T01:54:12.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103314,1766109252083,-500.0,0.00041095,120,"2025-12-19T01:54:12.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103315,1766109252093,-390.74246546,0.00041095,120,"2025-12-19T01:54:12.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103316,1766109252103,-500.0,0.00041095,120,"2025-12-19T01:54:12.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103317,1766109252113,-500.0,0.00041095,120,"2025-12-19T01:54:12.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103318,1766109252123,-500.0,0.00041095,120,"2025-12-19T01:54:12.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103319,1766109252133,-500.0,0.00041095,120,"2025-12-19T01:54:12.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103320,1766109252143,-500.0,0.00041095,120,"2025-12-19T01:54:12.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103321,1766109252152,-500.0,0.00041095,120,"2025-12-19T01:54:12.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103322,1766109252161,-500.0,0.00041095,120,"2025-12-19T01:54:12.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103323,1766109252172,-500.0,0.00041095,120,"2025-12-19T01:54:12.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103324,1766109252181,-500.0,0.00041095,120,"2025-12-19T01:54:12.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103325,1766109252192,-500.0,0.00041095,120,"2025-12-19T01:54:12.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103326,1766109252202,-500.0,0.00041095,120,"2025-12-19T01:54:12.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103327,1766109252212,-500.0,0.00041095,120,"2025-12-19T01:54:12.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103328,1766109252222,-500.0,0.00041095,120,"2025-12-19T01:54:12.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103329,1766109252232,-500.0,0.00041095,120,"2025-12-19T01:54:12.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103330,1766109252243,-500.0,0.00041095,120,"2025-12-19T01:54:12.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103331,1766109252254,-500.0,0.00041095,120,"2025-12-19T01:54:12.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103332,1766109252265,-287.97963862,0.00041095,120,"2025-12-19T01:54:12.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103333,1766109252276,-500.0,0.00041095,120,"2025-12-19T01:54:12.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103334,1766109252287,-500.0,0.00041095,120,"2025-12-19T01:54:12.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103335,1766109252298,-500.0,0.00041095,120,"2025-12-19T01:54:12.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103336,1766109252308,-500.0,0.00041095,120,"2025-12-19T01:54:12.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103337,1766109252318,-500.0,0.00041095,120,"2025-12-19T01:54:12.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103338,1766109252328,-500.0,0.00041095,120,"2025-12-19T01:54:12.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103339,1766109252338,-500.0,0.00041095,120,"2025-12-19T01:54:12.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103340,1766109252348,-500.0,0.00041095,120,"2025-12-19T01:54:12.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103341,1766109252358,-500.0,0.00041095,120,"2025-12-19T01:54:12.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103342,1766109252368,-500.0,0.00041095,120,"2025-12-19T01:54:12.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103343,1766109252378,-500.0,0.00041095,120,"2025-12-19T01:54:12.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103344,1766109252387,-500.0,0.00041095,120,"2025-12-19T01:54:12.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103345,1766109252397,-500.0,0.00041095,120,"2025-12-19T01:54:12.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103346,1766109252406,-500.0,0.00041095,120,"2025-12-19T01:54:12.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103347,1766109252415,-500.0,0.00041095,120,"2025-12-19T01:54:12.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103348,1766109252425,-500.0,0.00041095,120,"2025-12-19T01:54:12.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103349,1766109252434,-500.0,0.00041095,120,"2025-12-19T01:54:12.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103350,1766109252444,-500.0,0.00041095,120,"2025-12-19T01:54:12.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103351,1766109252454,-500.0,0.00041095,120,"2025-12-19T01:54:12.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103352,1766109252464,-500.0,0.00041095,120,"2025-12-19T01:54:12.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103353,1766109252474,-325.48495188,0.00041095,120,"2025-12-19T01:54:12.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103354,1766109252483,-500.0,0.00041095,120,"2025-12-19T01:54:12.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103355,1766109252492,-500.0,0.00041095,120,"2025-12-19T01:54:12.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103356,1766109252502,-500.0,0.00041095,120,"2025-12-19T01:54:12.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103357,1766109252511,-500.0,0.00041095,120,"2025-12-19T01:54:12.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103358,1766109252520,-500.0,0.00041095,120,"2025-12-19T01:54:12.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103359,1766109252530,-500.0,0.00041095,120,"2025-12-19T01:54:12.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103360,1766109252539,-500.0,0.00041095,120,"2025-12-19T01:54:12.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103361,1766109252548,-500.0,0.00041095,120,"2025-12-19T01:54:12.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103362,1766109252558,-500.0,0.00041095,120,"2025-12-19T01:54:12.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103363,1766109252568,-500.0,0.00041095,120,"2025-12-19T01:54:12.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103364,1766109252577,-500.0,0.00041095,120,"2025-12-19T01:54:12.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103365,1766109252587,-500.0,0.00041095,120,"2025-12-19T01:54:12.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103366,1766109252599,-500.0,0.00041095,120,"2025-12-19T01:54:12.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103367,1766109252608,-500.0,0.00041095,120,"2025-12-19T01:54:12.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103368,1766109252618,-500.0,0.00041095,120,"2025-12-19T01:54:12.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103369,1766109252627,-500.0,0.00041095,120,"2025-12-19T01:54:12.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103370,1766109252637,-500.0,0.00041095,120,"2025-12-19T01:54:12.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103371,1766109252646,-500.0,0.00041095,120,"2025-12-19T01:54:12.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103372,1766109252656,-500.0,0.00041095,120,"2025-12-19T01:54:12.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103373,1766109252666,-500.0,0.00041095,120,"2025-12-19T01:54:12.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103374,1766109252676,-500.0,0.00041095,120,"2025-12-19T01:54:12.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103375,1766109252685,-500.0,0.00041095,120,"2025-12-19T01:54:12.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103376,1766109252699,-500.0,0.00041095,120,"2025-12-19T01:54:12.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103377,1766109252710,-500.0,0.00041095,120,"2025-12-19T01:54:12.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103378,1766109252719,-360.77,0.00041095,120,"2025-12-19T01:54:12.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103379,1766109252729,-500.0,0.00041095,120,"2025-12-19T01:54:12.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103380,1766109252738,-500.0,0.00041095,120,"2025-12-19T01:54:12.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103381,1766109252749,-500.0,0.00041095,120,"2025-12-19T01:54:12.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103382,1766109252758,-500.0,0.00041095,120,"2025-12-19T01:54:12.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103383,1766109252768,-500.0,0.00041095,120,"2025-12-19T01:54:12.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103384,1766109252778,-500.0,0.00041095,120,"2025-12-19T01:54:12.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103385,1766109252788,-500.0,0.00041095,120,"2025-12-19T01:54:12.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103386,1766109252797,-500.0,0.00041095,120,"2025-12-19T01:54:12.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103387,1766109252806,-500.0,0.00041095,120,"2025-12-19T01:54:12.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103388,1766109252816,-500.0,0.00041095,120,"2025-12-19T01:54:12.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103389,1766109252825,-187.41,0.00041095,120,"2025-12-19T01:54:12.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103390,1766109252835,-500.0,0.00041095,120,"2025-12-19T01:54:12.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103391,1766109252846,-361.68,0.00041095,120,"2025-12-19T01:54:12.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103392,1766109252856,-500.0,0.00041095,120,"2025-12-19T01:54:12.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103393,1766109252866,-500.0,0.00041095,120,"2025-12-19T01:54:12.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103394,1766109252875,-500.0,0.00041095,120,"2025-12-19T01:54:12.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103395,1766109252884,-533.99510479,0.00041095,120,"2025-12-19T01:54:12.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103396,1766109252894,-500.0,0.00041095,120,"2025-12-19T01:54:12.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103397,1766109252903,-500.0,0.00041095,120,"2025-12-19T01:54:12.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103398,1766109252913,-500.0,0.00041095,120,"2025-12-19T01:54:12.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103399,1766109252923,-500.0,0.00041095,120,"2025-12-19T01:54:12.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103400,1766109252934,-150.78,0.00041095,120,"2025-12-19T01:54:12.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103401,1766109252943,-500.0,0.00041095,120,"2025-12-19T01:54:12.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103402,1766109252952,-500.0,0.00041095,120,"2025-12-19T01:54:12.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103403,1766109252962,-500.0,0.00041095,120,"2025-12-19T01:54:12.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103404,1766109252971,-500.0,0.00041095,120,"2025-12-19T01:54:12.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103405,1766109252981,-500.0,0.00041095,120,"2025-12-19T01:54:12.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103406,1766109252991,-500.0,0.00041095,120,"2025-12-19T01:54:12.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103407,1766109253001,-500.0,0.00041095,120,"2025-12-19T01:54:13.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103408,1766109253010,-500.0,0.00041095,120,"2025-12-19T01:54:13.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103409,1766109253021,-500.0,0.00041095,120,"2025-12-19T01:54:13.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103410,1766109253031,-500.0,0.00041095,120,"2025-12-19T01:54:13.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103411,1766109253041,-500.0,0.00041095,120,"2025-12-19T01:54:13.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103412,1766109253051,-500.0,0.00041095,120,"2025-12-19T01:54:13.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103413,1766109253061,-500.0,0.00041095,120,"2025-12-19T01:54:13.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103414,1766109253070,-500.0,0.00041095,120,"2025-12-19T01:54:13.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103415,1766109253080,-500.0,0.00041095,120,"2025-12-19T01:54:13.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103416,1766109253090,-283.72,0.00041095,120,"2025-12-19T01:54:13.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103417,1766109253100,-500.0,0.00041095,120,"2025-12-19T01:54:13.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103418,1766109253110,-500.0,0.00041095,120,"2025-12-19T01:54:13.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103419,1766109253120,-500.0,0.00041095,120,"2025-12-19T01:54:13.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103420,1766109253129,-500.0,0.00041095,120,"2025-12-19T01:54:13.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103421,1766109253139,-500.0,0.00041095,120,"2025-12-19T01:54:13.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103422,1766109253148,-500.0,0.00041095,120,"2025-12-19T01:54:13.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103423,1766109253158,-500.0,0.00041095,120,"2025-12-19T01:54:13.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103424,1766109253168,-241.09385987,0.00041095,120,"2025-12-19T01:54:13.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103425,1766109253177,-500.0,0.00041095,120,"2025-12-19T01:54:13.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103426,1766109253187,-500.0,0.00041095,120,"2025-12-19T01:54:13.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103427,1766109253197,-500.0,0.00041095,120,"2025-12-19T01:54:13.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103428,1766109253206,-500.0,0.00041095,120,"2025-12-19T01:54:13.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103429,1766109253216,-500.0,0.00041095,120,"2025-12-19T01:54:13.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103430,1766109253226,-500.0,0.00041095,120,"2025-12-19T01:54:13.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103431,1766109253236,-500.0,0.00041095,120,"2025-12-19T01:54:13.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103432,1766109253247,-500.0,0.00041095,120,"2025-12-19T01:54:13.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103433,1766109253257,-223.37,0.00041095,120,"2025-12-19T01:54:13.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103434,1766109253266,-500.0,0.00041095,120,"2025-12-19T01:54:13.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103435,1766109253276,-500.0,0.00041095,120,"2025-12-19T01:54:13.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103436,1766109253285,-500.0,0.00041095,120,"2025-12-19T01:54:13.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103437,1766109253295,-500.0,0.00041095,120,"2025-12-19T01:54:13.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103438,1766109253305,-500.0,0.00041095,120,"2025-12-19T01:54:13.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103439,1766109253315,-500.0,0.00041095,120,"2025-12-19T01:54:13.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103440,1766109253325,-382.27,0.00041095,120,"2025-12-19T01:54:13.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103441,1766109253335,-500.0,0.00041095,120,"2025-12-19T01:54:13.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103442,1766109253345,-219.41912434,0.00041095,120,"2025-12-19T01:54:13.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103443,1766109253355,-500.0,0.00041095,120,"2025-12-19T01:54:13.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103444,1766109253365,-500.0,0.00041095,120,"2025-12-19T01:54:13.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103445,1766109253376,-500.0,0.00041095,120,"2025-12-19T01:54:13.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103446,1766109253386,-500.0,0.00041095,120,"2025-12-19T01:54:13.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103447,1766109253395,-500.0,0.00041095,120,"2025-12-19T01:54:13.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103448,1766109253406,-500.0,0.00041095,120,"2025-12-19T01:54:13.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103449,1766109253415,-221.77,0.00041095,120,"2025-12-19T01:54:13.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103450,1766109253425,-500.0,0.00041095,120,"2025-12-19T01:54:13.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103451,1766109253435,-500.0,0.00041095,120,"2025-12-19T01:54:13.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103452,1766109253444,-500.0,0.00041095,120,"2025-12-19T01:54:13.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103453,1766109253454,-500.0,0.00041095,120,"2025-12-19T01:54:13.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103454,1766109253465,-500.0,0.00041095,120,"2025-12-19T01:54:13.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103455,1766109253475,-500.0,0.00041095,120,"2025-12-19T01:54:13.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103456,1766109253485,-500.0,0.00041095,120,"2025-12-19T01:54:13.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103457,1766109253497,-500.0,0.00041095,120,"2025-12-19T01:54:13.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103458,1766109253507,-500.0,0.00041095,120,"2025-12-19T01:54:13.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103459,1766109253517,-500.0,0.00041095,120,"2025-12-19T01:54:13.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103460,1766109253527,-500.0,0.00041095,120,"2025-12-19T01:54:13.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103461,1766109253537,-500.0,0.00041095,120,"2025-12-19T01:54:13.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103462,1766109253547,-500.0,0.00041095,120,"2025-12-19T01:54:13.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103463,1766109253556,-500.0,0.00041095,120,"2025-12-19T01:54:13.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103464,1766109253565,-500.0,0.00041095,120,"2025-12-19T01:54:13.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103465,1766109253575,-500.0,0.00041095,120,"2025-12-19T01:54:13.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103466,1766109253585,-500.0,0.00041095,120,"2025-12-19T01:54:13.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103467,1766109253594,-500.0,0.00041095,120,"2025-12-19T01:54:13.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103468,1766109253603,-500.0,0.00041095,120,"2025-12-19T01:54:13.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103469,1766109253613,-500.0,0.00041095,120,"2025-12-19T01:54:13.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103470,1766109253622,-500.0,0.00041095,120,"2025-12-19T01:54:13.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103471,1766109253631,-500.0,0.00041095,120,"2025-12-19T01:54:13.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103472,1766109253640,-500.0,0.00041095,120,"2025-12-19T01:54:13.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103473,1766109253649,-500.0,0.00041095,120,"2025-12-19T01:54:13.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103474,1766109253659,-500.0,0.00041095,120,"2025-12-19T01:54:13.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103475,1766109253668,-500.0,0.00041095,120,"2025-12-19T01:54:13.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103476,1766109254064,-500.0,0.00041095,120,"2025-12-19T01:54:14.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103477,1766109254076,-500.0,0.00041095,120,"2025-12-19T01:54:14.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103478,1766109254085,-500.0,0.00041095,120,"2025-12-19T01:54:14.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103479,1766109254095,-500.0,0.00041095,120,"2025-12-19T01:54:14.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103480,1766109254104,-500.0,0.00041095,120,"2025-12-19T01:54:14.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103481,1766109254113,-500.0,0.00041095,120,"2025-12-19T01:54:14.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103482,1766109254122,-500.0,0.00041095,120,"2025-12-19T01:54:14.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103483,1766109254132,-500.0,0.00041095,120,"2025-12-19T01:54:14.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103484,1766109254141,-390.25,0.00041095,120,"2025-12-19T01:54:14.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103485,1766109254152,-511.11,0.00041095,120,"2025-12-19T01:54:14.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103486,1766109254161,-500.0,0.00041095,120,"2025-12-19T01:54:14.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103487,1766109254171,-500.0,0.00041095,120,"2025-12-19T01:54:14.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103488,1766109254181,-500.0,0.00041095,120,"2025-12-19T01:54:14.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103489,1766109254191,-500.0,0.00041095,120,"2025-12-19T01:54:14.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103490,1766109254201,-500.0,0.00041095,120,"2025-12-19T01:54:14.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103491,1766109254211,-500.0,0.00041095,120,"2025-12-19T01:54:14.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103492,1766109254222,-500.0,0.00041095,120,"2025-12-19T01:54:14.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103493,1766109254232,-500.0,0.00041095,120,"2025-12-19T01:54:14.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103494,1766109254242,-177.96,0.00041095,120,"2025-12-19T01:54:14.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103495,1766109254254,-500.0,0.00041095,120,"2025-12-19T01:54:14.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103496,1766109254265,-500.0,0.00041095,120,"2025-12-19T01:54:14.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103497,1766109254275,-500.0,0.00041095,120,"2025-12-19T01:54:14.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103498,1766109254285,-500.0,0.00041095,120,"2025-12-19T01:54:14.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103499,1766109254295,-500.0,0.00041095,120,"2025-12-19T01:54:14.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103500,1766109254305,-500.0,0.00041095,120,"2025-12-19T01:54:14.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103501,1766109254315,-458.97052638,0.00041095,120,"2025-12-19T01:54:14.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103502,1766109254325,-500.0,0.00041095,120,"2025-12-19T01:54:14.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103503,1766109254335,-500.0,0.00041095,120,"2025-12-19T01:54:14.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103504,1766109254346,-500.0,0.00041095,120,"2025-12-19T01:54:14.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103505,1766109254356,-500.0,0.00041095,120,"2025-12-19T01:54:14.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103506,1766109254366,-500.0,0.00041095,120,"2025-12-19T01:54:14.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103507,1766109254376,-500.0,0.00041095,120,"2025-12-19T01:54:14.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103508,1766109254386,-500.0,0.00041095,120,"2025-12-19T01:54:14.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103509,1766109254396,-500.0,0.00041095,120,"2025-12-19T01:54:14.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103510,1766109254407,-513.89,0.00041095,120,"2025-12-19T01:54:14.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103511,1766109254417,-500.0,0.00041095,120,"2025-12-19T01:54:14.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103512,1766109254427,-500.0,0.00041095,120,"2025-12-19T01:54:14.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103513,1766109254437,-500.0,0.00041095,120,"2025-12-19T01:54:14.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103514,1766109254447,-500.0,0.00041095,120,"2025-12-19T01:54:14.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103515,1766109254456,-500.0,0.00041095,120,"2025-12-19T01:54:14.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103516,1766109254466,-500.0,0.00041095,120,"2025-12-19T01:54:14.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103517,1766109254475,-500.0,0.00041095,120,"2025-12-19T01:54:14.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103518,1766109254484,-500.0,0.00041095,120,"2025-12-19T01:54:14.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103519,1766109254499,-500.0,0.00041095,120,"2025-12-19T01:54:14.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103520,1766109254510,-500.0,0.00041095,120,"2025-12-19T01:54:14.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103521,1766109254520,-500.0,0.00041095,120,"2025-12-19T01:54:14.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103522,1766109254530,-500.0,0.00041095,120,"2025-12-19T01:54:14.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103523,1766109254541,-500.0,0.00041095,120,"2025-12-19T01:54:14.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103524,1766109254551,-500.0,0.00041095,120,"2025-12-19T01:54:14.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103525,1766109254562,-500.0,0.00041095,120,"2025-12-19T01:54:14.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103526,1766109254572,-500.0,0.00041095,120,"2025-12-19T01:54:14.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103527,1766109254582,-500.0,0.00041095,120,"2025-12-19T01:54:14.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103528,1766109254593,-500.0,0.00041095,120,"2025-12-19T01:54:14.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103529,1766109254603,-500.0,0.00041095,120,"2025-12-19T01:54:14.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103530,1766109254613,-500.0,0.00041095,120,"2025-12-19T01:54:14.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103531,1766109254623,-500.0,0.00041095,120,"2025-12-19T01:54:14.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103532,1766109254632,-500.0,0.00041095,120,"2025-12-19T01:54:14.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103533,1766109254642,-500.0,0.00041095,120,"2025-12-19T01:54:14.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103534,1766109254652,-500.0,0.00041095,120,"2025-12-19T01:54:14.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103535,1766109254662,-500.0,0.00041095,120,"2025-12-19T01:54:14.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103536,1766109254671,-384.31903307,0.00041095,120,"2025-12-19T01:54:14.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103537,1766109254681,-500.0,0.00041095,120,"2025-12-19T01:54:14.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103538,1766109254692,-500.0,0.00041095,120,"2025-12-19T01:54:14.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103539,1766109254702,-500.0,0.00041095,120,"2025-12-19T01:54:14.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103540,1766109254712,-500.0,0.00041095,120,"2025-12-19T01:54:14.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103541,1766109254722,-500.0,0.00041095,120,"2025-12-19T01:54:14.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103542,1766109254731,-500.0,0.00041095,120,"2025-12-19T01:54:14.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103543,1766109254741,-500.0,0.00041095,120,"2025-12-19T01:54:14.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103544,1766109254752,-283.80959973,0.00041095,120,"2025-12-19T01:54:14.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103545,1766109254762,-500.0,0.00041095,120,"2025-12-19T01:54:14.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103546,1766109254774,-500.0,0.00041095,120,"2025-12-19T01:54:14.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103547,1766109254784,-500.0,0.00041095,120,"2025-12-19T01:54:14.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103548,1766109254794,-500.0,0.00041095,120,"2025-12-19T01:54:14.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103549,1766109254804,-500.0,0.00041095,120,"2025-12-19T01:54:14.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103550,1766109254813,-500.0,0.00041095,120,"2025-12-19T01:54:14.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103551,1766109254824,-500.0,0.00041095,120,"2025-12-19T01:54:14.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103552,1766109254833,-500.0,0.00041095,120,"2025-12-19T01:54:14.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103553,1766109254844,-334.77,0.00041095,120,"2025-12-19T01:54:14.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103554,1766109254854,-500.0,0.00041095,120,"2025-12-19T01:54:14.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103555,1766109254863,-500.0,0.00041095,120,"2025-12-19T01:54:14.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103556,1766109254874,-500.0,0.00041095,120,"2025-12-19T01:54:14.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103557,1766109254883,-500.0,0.00041095,120,"2025-12-19T01:54:14.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103558,1766109254893,-500.0,0.00041095,120,"2025-12-19T01:54:14.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103559,1766109254903,-500.0,0.00041095,120,"2025-12-19T01:54:14.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103560,1766109254913,-500.0,0.00041095,120,"2025-12-19T01:54:14.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103561,1766109254922,-317.8,0.00041095,120,"2025-12-19T01:54:14.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103562,1766109254932,-500.0,0.00041095,120,"2025-12-19T01:54:14.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103563,1766109254942,-500.0,0.00041095,120,"2025-12-19T01:54:14.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103564,1766109254952,-500.0,0.00041095,120,"2025-12-19T01:54:14.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103565,1766109254962,-500.0,0.00041095,120,"2025-12-19T01:54:14.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103566,1766109254972,-500.0,0.00041095,120,"2025-12-19T01:54:14.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103567,1766109254981,-500.0,0.00041095,120,"2025-12-19T01:54:14.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103568,1766109254991,-500.0,0.00041095,120,"2025-12-19T01:54:14.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103569,1766109255003,-500.0,0.00041095,120,"2025-12-19T01:54:15.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103570,1766109255013,-500.0,0.00041095,120,"2025-12-19T01:54:15.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103571,1766109255023,-500.0,0.00041095,120,"2025-12-19T01:54:15.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103572,1766109255032,-300.26490039,0.00041095,120,"2025-12-19T01:54:15.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103573,1766109255043,-500.0,0.00041095,120,"2025-12-19T01:54:15.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103574,1766109255052,-500.0,0.00041095,120,"2025-12-19T01:54:15.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103575,1766109255061,-500.0,0.00041095,120,"2025-12-19T01:54:15.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103576,1766109255071,-500.0,0.00041095,120,"2025-12-19T01:54:15.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103577,1766109255081,-500.0,0.00041095,120,"2025-12-19T01:54:15.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103578,1766109255092,-500.0,0.00041095,120,"2025-12-19T01:54:15.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103579,1766109255102,-500.0,0.00041095,120,"2025-12-19T01:54:15.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103580,1766109255112,-500.0,0.00041095,120,"2025-12-19T01:54:15.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103581,1766109255123,-500.0,0.00041095,120,"2025-12-19T01:54:15.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103582,1766109255132,-221.40554809,0.00041095,120,"2025-12-19T01:54:15.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103583,1766109255143,-413.86,0.00041095,120,"2025-12-19T01:54:15.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103584,1766109255153,-500.0,0.00041095,120,"2025-12-19T01:54:15.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103585,1766109255164,-500.0,0.00041095,120,"2025-12-19T01:54:15.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103586,1766109255174,-500.0,0.00041095,30,"2025-12-19T01:54:15.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103587,1766109255184,-500.0,0.00041095,120,"2025-12-19T01:54:15.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103588,1766109255195,-500.0,0.00041095,120,"2025-12-19T01:54:15.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103589,1766109255206,-500.0,0.00041095,120,"2025-12-19T01:54:15.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103590,1766109255216,-500.0,0.00041095,120,"2025-12-19T01:54:15.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103591,1766109255226,-500.0,0.00041095,120,"2025-12-19T01:54:15.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103592,1766109255237,-500.0,0.00041095,120,"2025-12-19T01:54:15.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103593,1766109255248,-500.55276381,0.00041095,120,"2025-12-19T01:54:15.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103594,1766109255258,-500.0,0.00041095,120,"2025-12-19T01:54:15.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103595,1766109255269,-500.0,0.00041095,120,"2025-12-19T01:54:15.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103596,1766109255279,-500.0,0.00041095,120,"2025-12-19T01:54:15.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103597,1766109255288,-500.0,0.00041095,120,"2025-12-19T01:54:15.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103598,1766109255299,-500.0,0.00041095,120,"2025-12-19T01:54:15.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103599,1766109255309,-500.0,0.00041095,120,"2025-12-19T01:54:15.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103600,1766109255319,-482.25466395,0.00041095,120,"2025-12-19T01:54:15.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103601,1766109255329,-500.0,0.00041095,120,"2025-12-19T01:54:15.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103602,1766109255339,-500.0,0.00041095,120,"2025-12-19T01:54:15.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103603,1766109255350,-500.0,0.00041095,120,"2025-12-19T01:54:15.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103604,1766109255362,-500.0,0.00041095,120,"2025-12-19T01:54:15.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103605,1766109255372,-500.0,0.00041095,120,"2025-12-19T01:54:15.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103606,1766109255382,-500.0,0.00041095,120,"2025-12-19T01:54:15.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103607,1766109255392,-500.0,0.00041095,120,"2025-12-19T01:54:15.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103608,1766109255403,-500.0,0.00041095,120,"2025-12-19T01:54:15.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103609,1766109255414,-500.0,0.00041095,120,"2025-12-19T01:54:15.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103610,1766109255425,-352.69386752,0.00041095,120,"2025-12-19T01:54:15.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103611,1766109255435,-500.0,0.00041095,120,"2025-12-19T01:54:15.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103612,1766109255446,-500.0,0.00041095,120,"2025-12-19T01:54:15.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103613,1766109255456,-500.0,0.00041095,120,"2025-12-19T01:54:15.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103614,1766109255468,-500.0,0.00041095,120,"2025-12-19T01:54:15.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103615,1766109255479,-500.0,0.00041095,120,"2025-12-19T01:54:15.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103616,1766109255490,-500.0,0.00041095,120,"2025-12-19T01:54:15.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103617,1766109255500,-500.0,0.00041095,120,"2025-12-19T01:54:15.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103618,1766109255510,-500.0,0.00041095,120,"2025-12-19T01:54:15.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103619,1766109255520,-500.0,0.00041095,120,"2025-12-19T01:54:15.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103620,1766109255529,-500.0,0.00041095,120,"2025-12-19T01:54:15.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103621,1766109255539,-471.41,0.00041095,120,"2025-12-19T01:54:15.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103622,1766109255549,-500.0,0.00041095,120,"2025-12-19T01:54:15.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103623,1766109255558,-500.0,0.00041095,120,"2025-12-19T01:54:15.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103624,1766109255568,-500.0,0.00041095,120,"2025-12-19T01:54:15.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103625,1766109255577,-500.0,0.00041095,120,"2025-12-19T01:54:15.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103626,1766109255587,-500.0,0.00041095,120,"2025-12-19T01:54:15.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103627,1766109255596,-500.0,0.00041095,120,"2025-12-19T01:54:15.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103628,1766109255605,-539.71245515,0.00041095,120,"2025-12-19T01:54:15.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103629,1766109255615,-500.0,0.00041095,120,"2025-12-19T01:54:15.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103630,1766109255624,-500.0,0.00041095,120,"2025-12-19T01:54:15.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103631,1766109255634,-487.00779793,0.00041095,120,"2025-12-19T01:54:15.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103632,1766109255643,-500.0,0.00041095,120,"2025-12-19T01:54:15.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103633,1766109255652,-500.0,0.00041095,120,"2025-12-19T01:54:15.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103634,1766109255662,-500.0,0.00041095,120,"2025-12-19T01:54:15.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103635,1766109255672,-500.0,0.00041095,120,"2025-12-19T01:54:15.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103636,1766109255681,-500.0,0.00041095,120,"2025-12-19T01:54:15.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103637,1766109255691,-500.0,0.00041095,120,"2025-12-19T01:54:15.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103638,1766109255703,-500.0,0.00041095,120,"2025-12-19T01:54:15.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103639,1766109255713,-500.0,0.00041095,120,"2025-12-19T01:54:15.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103640,1766109255722,-500.0,0.00041095,120,"2025-12-19T01:54:15.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103641,1766109255732,-500.0,0.00041095,120,"2025-12-19T01:54:15.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103642,1766109255741,-500.0,0.00041095,120,"2025-12-19T01:54:15.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103643,1766109255750,-500.0,0.00041095,120,"2025-12-19T01:54:15.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103644,1766109255759,-500.0,0.00041095,120,"2025-12-19T01:54:15.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103645,1766109255769,-500.0,0.00041095,120,"2025-12-19T01:54:15.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103646,1766109255778,-500.0,0.00041095,120,"2025-12-19T01:54:15.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103647,1766109255788,-500.0,0.00041095,120,"2025-12-19T01:54:15.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103648,1766109255797,-500.0,0.00041095,120,"2025-12-19T01:54:15.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103649,1766109255807,-500.0,0.00041095,120,"2025-12-19T01:54:15.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103650,1766109255817,-500.0,0.00041095,120,"2025-12-19T01:54:15.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103651,1766109255826,-500.0,0.00041095,120,"2025-12-19T01:54:15.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103652,1766109255836,-229.72408343,0.00041095,120,"2025-12-19T01:54:15.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103653,1766109255845,-500.0,0.00041095,120,"2025-12-19T01:54:15.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103654,1766109255854,-500.0,0.00041095,120,"2025-12-19T01:54:15.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103655,1766109255864,-500.0,0.00041095,120,"2025-12-19T01:54:15.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103656,1766109255874,-500.0,0.00041095,120,"2025-12-19T01:54:15.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103657,1766109255884,-500.0,0.00041095,120,"2025-12-19T01:54:15.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103658,1766109255894,-500.0,0.00041095,120,"2025-12-19T01:54:15.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103659,1766109255903,-500.0,0.00041095,120,"2025-12-19T01:54:15.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103660,1766109255912,-463.38534421,0.00041095,120,"2025-12-19T01:54:15.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103661,1766109255921,-500.0,0.00041095,120,"2025-12-19T01:54:15.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103662,1766109255931,-500.0,0.00041095,120,"2025-12-19T01:54:15.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103663,1766109255940,-458.29744121,0.00041095,120,"2025-12-19T01:54:15.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103664,1766109255950,-500.0,0.00041095,120,"2025-12-19T01:54:15.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103665,1766109255959,-500.0,0.00041095,120,"2025-12-19T01:54:15.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103666,1766109255968,-500.0,0.00041095,120,"2025-12-19T01:54:15.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103667,1766109255977,-500.0,0.00041095,120,"2025-12-19T01:54:15.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103668,1766109255986,-500.0,0.00041095,120,"2025-12-19T01:54:15.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103669,1766109255995,-500.0,0.00041095,120,"2025-12-19T01:54:15.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103670,1766109256006,-500.0,0.00041095,120,"2025-12-19T01:54:16.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103671,1766109256015,-500.0,0.00041095,120,"2025-12-19T01:54:16.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103672,1766109256024,-500.0,0.00041095,120,"2025-12-19T01:54:16.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103673,1766109256034,-500.0,0.00041095,120,"2025-12-19T01:54:16.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103674,1766109256044,-500.0,0.00041095,120,"2025-12-19T01:54:16.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103675,1766109256054,-500.0,0.00041095,120,"2025-12-19T01:54:16.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103676,1766109256065,-500.0,0.00041095,120,"2025-12-19T01:54:16.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103677,1766109256075,-500.0,0.00041095,120,"2025-12-19T01:54:16.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103678,1766109256084,-500.0,0.00041095,120,"2025-12-19T01:54:16.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103679,1766109256094,-500.0,0.00041095,120,"2025-12-19T01:54:16.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103680,1766109256103,-500.0,0.00041095,120,"2025-12-19T01:54:16.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103681,1766109256113,-500.0,0.00041095,120,"2025-12-19T01:54:16.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103682,1766109256122,-500.0,0.00041095,120,"2025-12-19T01:54:16.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103683,1766109256132,-500.0,0.00041095,120,"2025-12-19T01:54:16.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103684,1766109256142,-500.0,0.00041095,120,"2025-12-19T01:54:16.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103685,1766109256151,-537.09,0.00041095,120,"2025-12-19T01:54:16.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103686,1766109256161,-500.0,0.00041095,120,"2025-12-19T01:54:16.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103687,1766109256170,-500.0,0.00041095,120,"2025-12-19T01:54:16.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103688,1766109256179,-500.0,0.00041095,120,"2025-12-19T01:54:16.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103689,1766109256188,-500.0,0.00041095,120,"2025-12-19T01:54:16.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103690,1766109256198,-500.0,0.00041095,120,"2025-12-19T01:54:16.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103691,1766109256207,-293.69245791,0.00041095,120,"2025-12-19T01:54:16.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103692,1766109256222,-500.0,0.00041095,120,"2025-12-19T01:54:16.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103693,1766109256231,-500.0,0.00041095,120,"2025-12-19T01:54:16.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103694,1766109256241,-500.0,0.00041095,120,"2025-12-19T01:54:16.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103695,1766109256251,-500.0,0.00041095,120,"2025-12-19T01:54:16.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103696,1766109256260,-500.0,0.00041095,120,"2025-12-19T01:54:16.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103697,1766109256270,-500.0,0.00041095,120,"2025-12-19T01:54:16.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103698,1766109256280,-500.0,0.00041095,120,"2025-12-19T01:54:16.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103699,1766109256289,-321.87598271,0.00041095,120,"2025-12-19T01:54:16.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103700,1766109256299,-500.0,0.00041095,120,"2025-12-19T01:54:16.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103701,1766109256308,-500.0,0.00041095,120,"2025-12-19T01:54:16.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103702,1766109256318,-500.0,0.00041095,120,"2025-12-19T01:54:16.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103703,1766109256330,-500.0,0.00041095,120,"2025-12-19T01:54:16.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103704,1766109256340,-500.0,0.00041095,120,"2025-12-19T01:54:16.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103705,1766109256351,-500.0,0.00041095,120,"2025-12-19T01:54:16.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103706,1766109256361,-500.0,0.00041095,120,"2025-12-19T01:54:16.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103707,1766109256371,-500.0,0.00041095,120,"2025-12-19T01:54:16.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103708,1766109256380,-524.27100407,0.00041095,120,"2025-12-19T01:54:16.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103709,1766109256389,-220.91567016,0.00041095,120,"2025-12-19T01:54:16.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103710,1766109256399,-500.0,0.00041095,120,"2025-12-19T01:54:16.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103711,1766109256409,-500.0,0.00041095,120,"2025-12-19T01:54:16.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103712,1766109256419,-500.0,0.00041095,60,"2025-12-19T01:54:16.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103713,1766109256429,-500.0,0.00041095,120,"2025-12-19T01:54:16.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103714,1766109256438,-500.0,0.00041095,120,"2025-12-19T01:54:16.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103715,1766109256448,-500.0,0.00041095,60,"2025-12-19T01:54:16.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103716,1766109256457,-500.0,0.00041095,120,"2025-12-19T01:54:16.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103717,1766109256699,-500.0,0.00041095,120,"2025-12-19T01:54:16.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103718,1766109256711,-500.0,0.00041095,120,"2025-12-19T01:54:16.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103719,1766109256721,-358.27,0.00041095,60,"2025-12-19T01:54:16.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103720,1766109256730,-536.09,0.00041095,120,"2025-12-19T01:54:16.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103721,1766109256741,-500.0,0.00041095,120,"2025-12-19T01:54:16.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103722,1766109256750,-500.0,0.00041095,120,"2025-12-19T01:54:16.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103723,1766109256760,-500.0,0.00041095,120,"2025-12-19T01:54:16.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103724,1766109256769,-500.0,0.00041095,120,"2025-12-19T01:54:16.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103725,1766109256780,-500.0,0.00041095,120,"2025-12-19T01:54:16.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103726,1766109256789,-500.0,0.00041095,120,"2025-12-19T01:54:16.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103727,1766109256799,-497.63,0.00041095,120,"2025-12-19T01:54:16.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103728,1766109256808,-500.0,0.00041095,120,"2025-12-19T01:54:16.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103729,1766109256817,-500.0,0.00041095,120,"2025-12-19T01:54:16.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103730,1766109256826,-500.0,0.00041095,120,"2025-12-19T01:54:16.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103731,1766109256836,-500.0,0.00041095,120,"2025-12-19T01:54:16.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103732,1766109256845,-500.0,0.00041095,120,"2025-12-19T01:54:16.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103733,1766109256855,-500.0,0.00041095,120,"2025-12-19T01:54:16.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103734,1766109256863,-500.0,0.00041095,120,"2025-12-19T01:54:16.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103735,1766109256872,-500.0,0.00041095,120,"2025-12-19T01:54:16.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103736,1766109256881,-500.0,0.00041095,120,"2025-12-19T01:54:16.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103737,1766109256889,-500.0,0.00041095,120,"2025-12-19T01:54:16.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103738,1766109256898,-500.0,0.00041095,120,"2025-12-19T01:54:16.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103739,1766109256908,-218.80963412,0.00041095,120,"2025-12-19T01:54:16.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103740,1766109256917,-500.0,0.00041095,120,"2025-12-19T01:54:16.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103741,1766109256925,-442.37191688,0.00041095,120,"2025-12-19T01:54:16.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103742,1766109256935,-500.0,0.00041095,120,"2025-12-19T01:54:16.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103743,1766109256943,-500.0,0.00041095,120,"2025-12-19T01:54:16.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103744,1766109256952,-500.0,0.00041095,120,"2025-12-19T01:54:16.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103745,1766109256961,-500.0,0.00041095,120,"2025-12-19T01:54:16.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103746,1766109256970,-500.0,0.00041095,120,"2025-12-19T01:54:16.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103747,1766109256979,-500.0,0.00041095,120,"2025-12-19T01:54:16.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103748,1766109256988,-500.0,0.00041095,120,"2025-12-19T01:54:16.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103749,1766109256996,-500.0,0.00041095,120,"2025-12-19T01:54:16.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103750,1766109257008,-500.0,0.00041095,120,"2025-12-19T01:54:17.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103751,1766109257018,-500.0,0.00041095,120,"2025-12-19T01:54:17.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103752,1766109257027,-500.0,0.00041095,120,"2025-12-19T01:54:17.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103753,1766109257036,-500.0,0.00041095,120,"2025-12-19T01:54:17.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103754,1766109257045,-500.0,0.00041095,120,"2025-12-19T01:54:17.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103755,1766109257055,-500.0,0.00041095,120,"2025-12-19T01:54:17.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103756,1766109257063,-200.26,0.00041095,120,"2025-12-19T01:54:17.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103757,1766109257072,-500.0,0.00041095,120,"2025-12-19T01:54:17.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103758,1766109257081,-500.0,0.00041095,120,"2025-12-19T01:54:17.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103759,1766109257091,-223.09321648,0.00041095,120,"2025-12-19T01:54:17.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103760,1766109257100,-500.0,0.00041095,120,"2025-12-19T01:54:17.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103761,1766109257109,-500.0,0.00041095,120,"2025-12-19T01:54:17.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103762,1766109257118,-500.0,0.00041095,120,"2025-12-19T01:54:17.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103763,1766109257128,-500.0,0.00041095,120,"2025-12-19T01:54:17.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103764,1766109257137,-500.0,0.00041095,120,"2025-12-19T01:54:17.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103765,1766109257146,-500.0,0.00041095,120,"2025-12-19T01:54:17.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103766,1766109257156,-500.0,0.00041095,120,"2025-12-19T01:54:17.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103767,1766109257166,-489.62,0.00041095,120,"2025-12-19T01:54:17.166",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103768,1766109257176,-500.0,0.00041095,120,"2025-12-19T01:54:17.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103769,1766109257185,-500.0,0.00041095,120,"2025-12-19T01:54:17.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103770,1766109257195,-500.0,0.00041095,120,"2025-12-19T01:54:17.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103771,1766109257205,-500.0,0.00041095,120,"2025-12-19T01:54:17.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103772,1766109257215,-500.0,0.00041095,120,"2025-12-19T01:54:17.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103773,1766109257225,-500.0,0.00041095,120,"2025-12-19T01:54:17.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103774,1766109257236,-500.0,0.00041095,120,"2025-12-19T01:54:17.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103775,1766109257246,-500.0,0.00041095,120,"2025-12-19T01:54:17.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103776,1766109257256,-500.0,0.00041095,120,"2025-12-19T01:54:17.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103777,1766109257267,-500.0,0.00041095,120,"2025-12-19T01:54:17.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103778,1766109257276,-500.0,0.00041095,120,"2025-12-19T01:54:17.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103779,1766109257286,-500.0,0.00041095,120,"2025-12-19T01:54:17.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103780,1766109257296,-500.0,0.00041095,120,"2025-12-19T01:54:17.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103781,1766109257305,-505.65546861,0.00041095,120,"2025-12-19T01:54:17.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103782,1766109257315,-500.0,0.00041095,120,"2025-12-19T01:54:17.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103783,1766109257324,-500.0,0.00041095,120,"2025-12-19T01:54:17.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103784,1766109257335,-500.0,0.00041095,120,"2025-12-19T01:54:17.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103785,1766109257345,-500.0,0.00041095,120,"2025-12-19T01:54:17.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103786,1766109257354,-500.0,0.00041095,120,"2025-12-19T01:54:17.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103787,1766109257364,-500.0,0.00041095,120,"2025-12-19T01:54:17.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103788,1766109257374,-500.0,0.00041095,120,"2025-12-19T01:54:17.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103789,1766109257383,-500.0,0.00041095,120,"2025-12-19T01:54:17.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103790,1766109257393,-500.0,0.00041095,120,"2025-12-19T01:54:17.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103791,1766109257402,-500.0,0.00041095,120,"2025-12-19T01:54:17.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103792,1766109257411,-500.0,0.00041095,120,"2025-12-19T01:54:17.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103793,1766109257421,-159.65452948,0.00041095,120,"2025-12-19T01:54:17.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103794,1766109257431,-500.0,0.00041095,120,"2025-12-19T01:54:17.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103795,1766109257440,-500.0,0.00041095,120,"2025-12-19T01:54:17.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103796,1766109257449,-500.0,0.00041095,120,"2025-12-19T01:54:17.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103797,1766109257459,-500.0,0.00041095,120,"2025-12-19T01:54:17.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103798,1766109257468,-500.0,0.00041095,120,"2025-12-19T01:54:17.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103799,1766109257477,-500.0,0.00041095,120,"2025-12-19T01:54:17.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103800,1766109257486,-500.0,0.00041095,120,"2025-12-19T01:54:17.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103801,1766109257495,-500.0,0.00041095,120,"2025-12-19T01:54:17.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103802,1766109257505,-500.0,0.00041095,120,"2025-12-19T01:54:17.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103803,1766109257515,-500.0,0.00041095,120,"2025-12-19T01:54:17.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103804,1766109257524,-500.0,0.00041095,120,"2025-12-19T01:54:17.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103805,1766109257534,-500.0,0.00041095,120,"2025-12-19T01:54:17.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103806,1766109257543,-500.0,0.00041095,120,"2025-12-19T01:54:17.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103807,1766109257552,-500.0,0.00041095,120,"2025-12-19T01:54:17.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103808,1766109257562,-500.0,0.00041095,120,"2025-12-19T01:54:17.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103809,1766109257571,-330.57464462,0.00041095,120,"2025-12-19T01:54:17.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103810,1766109257581,-500.0,0.00041095,120,"2025-12-19T01:54:17.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103811,1766109257590,-500.0,0.00041095,120,"2025-12-19T01:54:17.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103812,1766109257599,-500.0,0.00041095,120,"2025-12-19T01:54:17.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103813,1766109257609,-500.0,0.00041095,120,"2025-12-19T01:54:17.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103814,1766109257618,-500.0,0.00041095,120,"2025-12-19T01:54:17.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103815,1766109257627,-215.32,0.00041095,120,"2025-12-19T01:54:17.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103816,1766109257637,-500.0,0.00041095,120,"2025-12-19T01:54:17.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103817,1766109257646,-500.0,0.00041095,120,"2025-12-19T01:54:17.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103818,1766109257656,-500.0,0.00041095,120,"2025-12-19T01:54:17.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103819,1766109257666,-500.0,0.00041095,120,"2025-12-19T01:54:17.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103820,1766109257675,-500.0,0.00041095,120,"2025-12-19T01:54:17.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103821,1766109257684,-500.0,0.00041095,120,"2025-12-19T01:54:17.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103822,1766109257696,-459.69836561,0.00041095,120,"2025-12-19T01:54:17.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103823,1766109257706,-500.0,0.00041095,120,"2025-12-19T01:54:17.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103824,1766109257720,-500.0,0.00041095,120,"2025-12-19T01:54:17.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103825,1766109257730,-500.0,0.00041095,120,"2025-12-19T01:54:17.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103826,1766109257739,-500.0,0.00041095,120,"2025-12-19T01:54:17.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103827,1766109257748,-500.0,0.00041095,120,"2025-12-19T01:54:17.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103828,1766109257758,-500.0,0.00041095,120,"2025-12-19T01:54:17.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103829,1766109257767,-500.0,0.00041095,120,"2025-12-19T01:54:17.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103830,1766109257778,-500.0,0.00041095,120,"2025-12-19T01:54:17.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103831,1766109257787,-500.0,0.00041095,120,"2025-12-19T01:54:17.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103832,1766109257796,-500.0,0.00041095,120,"2025-12-19T01:54:17.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103833,1766109257806,-500.0,0.00041095,120,"2025-12-19T01:54:17.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103834,1766109257815,-500.0,0.00041095,120,"2025-12-19T01:54:17.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103835,1766109257824,-500.0,0.00041095,120,"2025-12-19T01:54:17.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103836,1766109257834,-499.01858464,0.00041095,120,"2025-12-19T01:54:17.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103837,1766109257847,-500.0,0.00041095,120,"2025-12-19T01:54:17.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103838,1766109257856,-500.0,0.00041095,120,"2025-12-19T01:54:17.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103839,1766109257866,-500.0,0.00041095,120,"2025-12-19T01:54:17.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103840,1766109257875,-500.0,0.00041095,120,"2025-12-19T01:54:17.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103841,1766109257885,-500.0,0.00041095,120,"2025-12-19T01:54:17.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103842,1766109257894,-500.0,0.00041095,120,"2025-12-19T01:54:17.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103843,1766109257903,-339.28,0.00041095,120,"2025-12-19T01:54:17.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103844,1766109257912,-500.0,0.00041095,120,"2025-12-19T01:54:17.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103845,1766109257921,-500.0,0.00041095,120,"2025-12-19T01:54:17.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103846,1766109257930,-500.0,0.00041095,120,"2025-12-19T01:54:17.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103847,1766109257939,-500.0,0.00041095,120,"2025-12-19T01:54:17.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103848,1766109257949,-500.0,0.00041095,120,"2025-12-19T01:54:17.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103849,1766109257958,-500.0,0.00041095,120,"2025-12-19T01:54:17.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103850,1766109257968,-493.99040287,0.00041095,120,"2025-12-19T01:54:17.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103851,1766109257980,-500.0,0.00041095,120,"2025-12-19T01:54:17.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103852,1766109257989,-500.0,0.00041095,120,"2025-12-19T01:54:17.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103853,1766109257999,-500.0,0.00041095,120,"2025-12-19T01:54:17.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103854,1766109258011,-500.0,0.00041095,120,"2025-12-19T01:54:18.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103855,1766109258021,-217.97,0.00041095,120,"2025-12-19T01:54:18.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103856,1766109258031,-500.0,0.00041095,120,"2025-12-19T01:54:18.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103857,1766109258042,-191.54,0.00041095,120,"2025-12-19T01:54:18.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103858,1766109258052,-320.38631002,0.00041095,120,"2025-12-19T01:54:18.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103859,1766109258062,-500.0,0.00041095,120,"2025-12-19T01:54:18.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103860,1766109258072,-500.0,0.00041095,120,"2025-12-19T01:54:18.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103861,1766109258082,-500.0,0.00041095,120,"2025-12-19T01:54:18.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103862,1766109258091,-500.0,0.00041095,120,"2025-12-19T01:54:18.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103863,1766109258102,-500.0,0.00041095,120,"2025-12-19T01:54:18.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103864,1766109258111,-500.0,0.00041095,120,"2025-12-19T01:54:18.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103865,1766109258122,-500.0,0.00041095,120,"2025-12-19T01:54:18.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103866,1766109258131,-500.0,0.00041095,120,"2025-12-19T01:54:18.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103867,1766109258141,-500.0,0.00041095,120,"2025-12-19T01:54:18.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103868,1766109258151,-500.0,0.00041095,120,"2025-12-19T01:54:18.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103869,1766109258160,-500.0,0.00041095,120,"2025-12-19T01:54:18.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103870,1766109258169,-500.0,0.00041095,120,"2025-12-19T01:54:18.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103871,1766109258179,-500.0,0.00041095,120,"2025-12-19T01:54:18.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103872,1766109258189,-500.0,0.00041095,120,"2025-12-19T01:54:18.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103873,1766109258198,-500.0,0.00041095,120,"2025-12-19T01:54:18.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103874,1766109258208,-500.0,0.00041095,120,"2025-12-19T01:54:18.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103875,1766109258219,-500.0,0.00041095,120,"2025-12-19T01:54:18.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103876,1766109258228,-500.0,0.00041095,120,"2025-12-19T01:54:18.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103877,1766109258237,-281.66,0.00041095,120,"2025-12-19T01:54:18.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103878,1766109258247,-500.0,0.00041095,120,"2025-12-19T01:54:18.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103879,1766109258259,-500.0,0.00041095,120,"2025-12-19T01:54:18.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103880,1766109258269,-500.0,0.00041095,120,"2025-12-19T01:54:18.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103881,1766109258279,-497.66,0.00041095,120,"2025-12-19T01:54:18.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103882,1766109258288,-397.92723103,0.00041095,120,"2025-12-19T01:54:18.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103883,1766109258297,-500.0,0.00041095,120,"2025-12-19T01:54:18.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103884,1766109258307,-500.0,0.00041095,120,"2025-12-19T01:54:18.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103885,1766109258316,-500.0,0.00041095,120,"2025-12-19T01:54:18.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103886,1766109258325,-500.0,0.00041095,120,"2025-12-19T01:54:18.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103887,1766109258334,-500.0,0.00041095,120,"2025-12-19T01:54:18.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103888,1766109258343,-500.0,0.00041095,120,"2025-12-19T01:54:18.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103889,1766109258352,-500.0,0.00041095,120,"2025-12-19T01:54:18.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103890,1766109258363,-500.0,0.00041095,120,"2025-12-19T01:54:18.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103891,1766109258372,-500.0,0.00041095,120,"2025-12-19T01:54:18.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103892,1766109258382,-500.0,0.00041095,120,"2025-12-19T01:54:18.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103893,1766109258391,-500.0,0.00041095,120,"2025-12-19T01:54:18.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103894,1766109258400,-500.0,0.00041095,120,"2025-12-19T01:54:18.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103895,1766109258410,-500.0,0.00041095,120,"2025-12-19T01:54:18.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103896,1766109258419,-500.0,0.00041095,120,"2025-12-19T01:54:18.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103897,1766109258428,-500.0,0.00041095,120,"2025-12-19T01:54:18.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103898,1766109258437,-500.0,0.00041095,120,"2025-12-19T01:54:18.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103899,1766109258446,-500.0,0.00041095,120,"2025-12-19T01:54:18.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103900,1766109258455,-305.76780572,0.00041095,120,"2025-12-19T01:54:18.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103901,1766109258464,-500.0,0.00041095,120,"2025-12-19T01:54:18.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103902,1766109258474,-377.49004258,0.00041095,120,"2025-12-19T01:54:18.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103903,1766109258483,-500.0,0.00041095,120,"2025-12-19T01:54:18.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103904,1766109258492,-500.0,0.00041095,120,"2025-12-19T01:54:18.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103905,1766109258501,-445.92,0.00041095,120,"2025-12-19T01:54:18.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103906,1766109258510,-500.0,0.00041095,120,"2025-12-19T01:54:18.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103907,1766109258519,-500.0,0.00041095,120,"2025-12-19T01:54:18.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103908,1766109258528,-500.0,0.00041095,120,"2025-12-19T01:54:18.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103909,1766109258537,-500.0,0.00041095,120,"2025-12-19T01:54:18.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103910,1766109258547,-500.0,0.00041095,120,"2025-12-19T01:54:18.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103911,1766109258556,-500.0,0.00041095,120,"2025-12-19T01:54:18.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103912,1766109258564,-500.0,0.00041095,120,"2025-12-19T01:54:18.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103913,1766109258573,-340.15990816,0.00041095,120,"2025-12-19T01:54:18.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103914,1766109258583,-500.0,0.00041095,120,"2025-12-19T01:54:18.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103915,1766109258592,-502.14897487,0.00041095,120,"2025-12-19T01:54:18.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103916,1766109258601,-500.0,0.00041095,120,"2025-12-19T01:54:18.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103917,1766109258610,-500.0,0.00041095,120,"2025-12-19T01:54:18.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103918,1766109258619,-500.0,0.00041095,120,"2025-12-19T01:54:18.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103919,1766109258629,-500.0,0.00041095,120,"2025-12-19T01:54:18.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103920,1766109258638,-500.0,0.00041095,120,"2025-12-19T01:54:18.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103921,1766109258647,-500.0,0.00041095,120,"2025-12-19T01:54:18.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103922,1766109258658,-500.0,0.00041095,120,"2025-12-19T01:54:18.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103923,1766109258668,-500.0,0.00041095,120,"2025-12-19T01:54:18.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103924,1766109258678,-500.0,0.00041095,120,"2025-12-19T01:54:18.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103925,1766109258688,-500.0,0.00041095,120,"2025-12-19T01:54:18.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103926,1766109258697,-500.0,0.00041095,120,"2025-12-19T01:54:18.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103927,1766109258710,-500.0,0.00041095,120,"2025-12-19T01:54:18.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103928,1766109258719,-500.0,0.00041095,120,"2025-12-19T01:54:18.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103929,1766109258728,-282.96,0.00041095,120,"2025-12-19T01:54:18.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103930,1766109258737,-500.0,0.00041095,120,"2025-12-19T01:54:18.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103931,1766109258749,-500.0,0.00041095,120,"2025-12-19T01:54:18.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103932,1766109258758,-500.0,0.00041095,120,"2025-12-19T01:54:18.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103933,1766109258767,-318.13873431,0.00041095,120,"2025-12-19T01:54:18.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103934,1766109258778,-500.0,0.00041095,120,"2025-12-19T01:54:18.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103935,1766109258789,-500.0,0.00041095,120,"2025-12-19T01:54:18.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103936,1766109258799,-500.0,0.00041095,120,"2025-12-19T01:54:18.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103937,1766109258808,-331.81,0.00041095,120,"2025-12-19T01:54:18.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103938,1766109258817,-500.0,0.00041095,120,"2025-12-19T01:54:18.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103939,1766109258826,-500.0,0.00041095,120,"2025-12-19T01:54:18.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103940,1766109258835,-502.59,0.00041095,120,"2025-12-19T01:54:18.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103941,1766109258844,-334.47,0.00041095,120,"2025-12-19T01:54:18.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103942,1766109258853,-500.0,0.00041095,120,"2025-12-19T01:54:18.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103943,1766109258862,-500.0,0.00041095,120,"2025-12-19T01:54:18.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103944,1766109258871,-500.0,0.00041095,120,"2025-12-19T01:54:18.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103945,1766109258880,-500.0,0.00041095,120,"2025-12-19T01:54:18.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103946,1766109258889,-500.0,0.00041095,120,"2025-12-19T01:54:18.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103947,1766109258898,-506.49,0.00041095,120,"2025-12-19T01:54:18.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103948,1766109258908,-500.0,0.00041095,120,"2025-12-19T01:54:18.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103949,1766109258917,-500.0,0.00041095,120,"2025-12-19T01:54:18.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103950,1766109258926,-500.0,0.00041095,120,"2025-12-19T01:54:18.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103951,1766109258935,-500.0,0.00041095,120,"2025-12-19T01:54:18.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103952,1766109258943,-500.0,0.00041095,120,"2025-12-19T01:54:18.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103953,1766109258952,-500.0,0.00041095,120,"2025-12-19T01:54:18.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103954,1766109258961,-500.0,0.00041095,120,"2025-12-19T01:54:18.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103955,1766109258970,-431.52121541,0.00041095,120,"2025-12-19T01:54:18.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103956,1766109258980,-500.0,0.00041095,120,"2025-12-19T01:54:18.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103957,1766109258992,-500.0,0.00041095,120,"2025-12-19T01:54:18.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103958,1766109259011,-500.0,0.00041095,120,"2025-12-19T01:54:19.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103959,1766109259028,-500.0,0.00041095,120,"2025-12-19T01:54:19.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103960,1766109259037,-500.0,0.00041095,120,"2025-12-19T01:54:19.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103961,1766109259047,-500.0,0.00041095,120,"2025-12-19T01:54:19.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103962,1766109259055,-500.0,0.00041095,120,"2025-12-19T01:54:19.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103963,1766109259064,-500.0,0.00041095,120,"2025-12-19T01:54:19.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103964,1766109259074,-500.0,0.00041095,120,"2025-12-19T01:54:19.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103965,1766109259084,-500.0,0.00041095,120,"2025-12-19T01:54:19.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103966,1766109259093,-500.0,0.00041095,120,"2025-12-19T01:54:19.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103967,1766109259103,-500.0,0.00041095,120,"2025-12-19T01:54:19.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103968,1766109259113,-500.0,0.00041095,120,"2025-12-19T01:54:19.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103969,1766109259122,-500.0,0.00041095,120,"2025-12-19T01:54:19.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103970,1766109259132,-500.0,0.00041095,120,"2025-12-19T01:54:19.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103971,1766109259141,-500.0,0.00041095,120,"2025-12-19T01:54:19.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103972,1766109259151,-500.0,0.00041095,120,"2025-12-19T01:54:19.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103973,1766109259160,-250.11407178,0.00041095,120,"2025-12-19T01:54:19.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103974,1766109259169,-500.0,0.00041095,30,"2025-12-19T01:54:19.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103975,1766109259177,-500.0,0.00041095,120,"2025-12-19T01:54:19.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103976,1766109259187,-298.25,0.00041095,120,"2025-12-19T01:54:19.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103977,1766109259196,-262.17635269,0.00041095,120,"2025-12-19T01:54:19.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103978,1766109259205,-500.0,0.00041095,30,"2025-12-19T01:54:19.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103979,1766109259214,-500.0,0.00041095,120,"2025-12-19T01:54:19.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103980,1766109259223,-286.07,0.00041095,30,"2025-12-19T01:54:19.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103981,1766109259233,-500.0,0.00041095,120,"2025-12-19T01:54:19.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103982,1766109259242,-500.0,0.00041095,120,"2025-12-19T01:54:19.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103983,1766109259252,-500.0,0.00041095,120,"2025-12-19T01:54:19.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103984,1766109259261,-500.0,0.00041095,120,"2025-12-19T01:54:19.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103985,1766109259270,-258.7230663,0.00041095,120,"2025-12-19T01:54:19.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103986,1766109259280,-500.0,0.00041095,120,"2025-12-19T01:54:19.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103987,1766109259290,-415.84025027,0.00041095,120,"2025-12-19T01:54:19.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103988,1766109259299,-501.03448611,0.00041095,120,"2025-12-19T01:54:19.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103989,1766109259308,-500.0,0.00041095,120,"2025-12-19T01:54:19.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103990,1766109259318,-270.4,0.00041095,120,"2025-12-19T01:54:19.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103991,1766109259327,-500.0,0.00041095,120,"2025-12-19T01:54:19.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103992,1766109259336,-500.0,0.00041095,120,"2025-12-19T01:54:19.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103993,1766109259347,-500.0,0.00041095,120,"2025-12-19T01:54:19.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103994,1766109259357,-500.0,0.00041095,120,"2025-12-19T01:54:19.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103995,1766109259366,-500.0,0.00041095,120,"2025-12-19T01:54:19.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103996,1766109259375,-500.0,0.00041095,120,"2025-12-19T01:54:19.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103997,1766109259388,-500.0,0.00041095,120,"2025-12-19T01:54:19.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103998,1766109259398,-500.0,0.00041095,120,"2025-12-19T01:54:19.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399103999,1766109259408,-500.0,0.00041095,120,"2025-12-19T01:54:19.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104000,1766109259417,-500.0,0.00041095,120,"2025-12-19T01:54:19.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104001,1766109259426,-500.0,0.00041095,120,"2025-12-19T01:54:19.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104002,1766109259434,-500.0,0.00041095,120,"2025-12-19T01:54:19.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104003,1766109259443,-500.0,0.00041095,120,"2025-12-19T01:54:19.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104004,1766109259452,-500.0,0.00041095,120,"2025-12-19T01:54:19.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104005,1766109259462,-500.0,0.00041095,120,"2025-12-19T01:54:19.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104006,1766109259471,-500.0,0.00041095,120,"2025-12-19T01:54:19.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104007,1766109259481,-500.0,0.00041095,120,"2025-12-19T01:54:19.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104008,1766109259491,-500.0,0.00041095,120,"2025-12-19T01:54:19.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104009,1766109259500,-500.0,0.00041095,120,"2025-12-19T01:54:19.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104010,1766109259510,-500.0,0.00041095,120,"2025-12-19T01:54:19.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104011,1766109259519,-500.0,0.00041095,120,"2025-12-19T01:54:19.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104012,1766109259528,-500.0,0.00041095,120,"2025-12-19T01:54:19.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104013,1766109259537,-500.0,0.00041095,120,"2025-12-19T01:54:19.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104014,1766109259546,-500.0,0.00041095,120,"2025-12-19T01:54:19.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104015,1766109259556,-500.0,0.00041095,120,"2025-12-19T01:54:19.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104016,1766109259565,-500.0,0.00041095,120,"2025-12-19T01:54:19.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104017,1766109259574,-500.0,0.00041095,120,"2025-12-19T01:54:19.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104018,1766109259583,-500.0,0.00041095,120,"2025-12-19T01:54:19.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104019,1766109259591,-500.0,0.00041095,120,"2025-12-19T01:54:19.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104020,1766109259600,-500.0,0.00041095,120,"2025-12-19T01:54:19.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104021,1766109259609,-500.0,0.00041095,120,"2025-12-19T01:54:19.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104022,1766109259618,-500.0,0.00041095,120,"2025-12-19T01:54:19.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104023,1766109259627,-500.0,0.00041095,120,"2025-12-19T01:54:19.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104024,1766109259636,-500.0,0.00041095,120,"2025-12-19T01:54:19.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104025,1766109259645,-500.0,0.00041095,120,"2025-12-19T01:54:19.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104026,1766109259654,-500.0,0.00041095,120,"2025-12-19T01:54:19.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104027,1766109259663,-500.0,0.00041095,120,"2025-12-19T01:54:19.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104028,1766109259671,-500.0,0.00041095,120,"2025-12-19T01:54:19.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104029,1766109259681,-500.0,0.00041095,120,"2025-12-19T01:54:19.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104030,1766109259692,-500.0,0.00041095,120,"2025-12-19T01:54:19.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104031,1766109259703,-500.0,0.00041095,120,"2025-12-19T01:54:19.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104032,1766109259715,-470.0,0.00041095,120,"2025-12-19T01:54:19.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104033,1766109259724,-500.0,0.00041095,120,"2025-12-19T01:54:19.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104034,1766109259734,-500.0,0.00041095,120,"2025-12-19T01:54:19.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104035,1766109259744,-500.0,0.00041095,120,"2025-12-19T01:54:19.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104036,1766109259753,-500.0,0.00041095,120,"2025-12-19T01:54:19.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104037,1766109259762,-500.0,0.00041095,120,"2025-12-19T01:54:19.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104038,1766109259773,-500.0,0.00041095,120,"2025-12-19T01:54:19.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104039,1766109259782,-500.0,0.00041095,120,"2025-12-19T01:54:19.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104040,1766109259791,-500.0,0.00041095,120,"2025-12-19T01:54:19.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104041,1766109259800,-500.0,0.00041095,120,"2025-12-19T01:54:19.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104042,1766109259809,-500.0,0.00041095,120,"2025-12-19T01:54:19.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104043,1766109259819,-500.0,0.00041095,120,"2025-12-19T01:54:19.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104044,1766109259827,-500.0,0.00041095,120,"2025-12-19T01:54:19.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104045,1766109259837,-500.0,0.00041095,120,"2025-12-19T01:54:19.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104046,1766109259846,-500.0,0.00041095,120,"2025-12-19T01:54:19.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104047,1766109259855,-162.59,0.00041095,120,"2025-12-19T01:54:19.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104048,1766109259865,-500.0,0.00041095,120,"2025-12-19T01:54:19.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104049,1766109259873,-500.0,0.00041095,120,"2025-12-19T01:54:19.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104050,1766109259882,-500.0,0.00041095,120,"2025-12-19T01:54:19.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104051,1766109259891,-500.0,0.00041095,120,"2025-12-19T01:54:19.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104052,1766109259900,-500.0,0.00041095,120,"2025-12-19T01:54:19.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104053,1766109259909,-324.40751253,0.00041095,120,"2025-12-19T01:54:19.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104054,1766109259920,-419.96,0.00041095,120,"2025-12-19T01:54:19.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104055,1766109259929,-500.0,0.00041095,120,"2025-12-19T01:54:19.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104056,1766109259938,-500.0,0.00041095,120,"2025-12-19T01:54:19.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104057,1766109259947,-500.0,0.00041095,120,"2025-12-19T01:54:19.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104058,1766109259956,-500.0,0.00041095,120,"2025-12-19T01:54:19.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104059,1766109259965,-500.0,0.00041095,120,"2025-12-19T01:54:19.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104060,1766109259974,-500.0,0.00041095,120,"2025-12-19T01:54:19.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104061,1766109259984,-500.0,0.00041095,120,"2025-12-19T01:54:19.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104062,1766109259993,-500.0,0.00041095,120,"2025-12-19T01:54:19.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104063,1766109260002,-246.64833668,0.00041095,120,"2025-12-19T01:54:20.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104064,1766109260010,-537.31,0.00041095,120,"2025-12-19T01:54:20.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104065,1766109260020,-500.0,0.00041095,120,"2025-12-19T01:54:20.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104066,1766109260029,-500.0,0.00041095,120,"2025-12-19T01:54:20.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104067,1766109260038,-500.0,0.00041095,120,"2025-12-19T01:54:20.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104068,1766109260047,-500.0,0.00041095,120,"2025-12-19T01:54:20.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104069,1766109260056,-500.0,0.00041095,120,"2025-12-19T01:54:20.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104070,1766109260065,-440.21909116,0.00041095,120,"2025-12-19T01:54:20.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104071,1766109260075,-500.0,0.00041095,120,"2025-12-19T01:54:20.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104072,1766109260083,-500.0,0.00041095,120,"2025-12-19T01:54:20.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104073,1766109260092,-500.0,0.00041095,120,"2025-12-19T01:54:20.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104074,1766109260101,-500.0,0.00041095,120,"2025-12-19T01:54:20.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104075,1766109260110,-500.0,0.00041095,120,"2025-12-19T01:54:20.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104076,1766109260119,-213.15,0.00041095,120,"2025-12-19T01:54:20.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104077,1766109260128,-463.42608885,0.00041095,120,"2025-12-19T01:54:20.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104078,1766109260137,-500.0,0.00041095,120,"2025-12-19T01:54:20.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104079,1766109260146,-500.0,0.00041095,120,"2025-12-19T01:54:20.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104080,1766109260155,-500.0,0.00041095,120,"2025-12-19T01:54:20.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104081,1766109260164,-158.0,0.00041095,120,"2025-12-19T01:54:20.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104082,1766109260174,-500.0,0.00041095,120,"2025-12-19T01:54:20.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104083,1766109260184,-500.0,0.00041095,120,"2025-12-19T01:54:20.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104084,1766109260194,-500.0,0.00041095,120,"2025-12-19T01:54:20.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104085,1766109260205,-500.0,0.00041095,120,"2025-12-19T01:54:20.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104086,1766109260215,-500.0,0.00041095,120,"2025-12-19T01:54:20.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104087,1766109260225,-500.0,0.00041095,120,"2025-12-19T01:54:20.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104088,1766109260235,-500.0,0.00041095,120,"2025-12-19T01:54:20.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104089,1766109260245,-500.0,0.00041095,120,"2025-12-19T01:54:20.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104090,1766109260255,-500.0,0.00041095,120,"2025-12-19T01:54:20.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104091,1766109260266,-500.0,0.00041095,120,"2025-12-19T01:54:20.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104092,1766109260276,-500.0,0.00041095,120,"2025-12-19T01:54:20.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104093,1766109260285,-500.0,0.00041095,120,"2025-12-19T01:54:20.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104094,1766109260295,-500.0,0.00041095,120,"2025-12-19T01:54:20.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104095,1766109260304,-500.0,0.00041095,120,"2025-12-19T01:54:20.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104096,1766109260314,-500.0,0.00041095,120,"2025-12-19T01:54:20.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104097,1766109260324,-500.0,0.00041095,120,"2025-12-19T01:54:20.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104098,1766109260333,-500.0,0.00041095,120,"2025-12-19T01:54:20.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104099,1766109260343,-500.0,0.00041095,120,"2025-12-19T01:54:20.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104100,1766109260353,-500.0,0.00041095,120,"2025-12-19T01:54:20.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104101,1766109260363,-500.0,0.00041095,120,"2025-12-19T01:54:20.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104102,1766109260372,-500.0,0.00041095,120,"2025-12-19T01:54:20.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104103,1766109260382,-500.0,0.00041095,120,"2025-12-19T01:54:20.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104104,1766109260392,-500.0,0.00041095,120,"2025-12-19T01:54:20.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104105,1766109260401,-501.82001343,0.00041095,120,"2025-12-19T01:54:20.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104106,1766109260410,-500.0,0.00041095,120,"2025-12-19T01:54:20.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104107,1766109260420,-500.0,0.00041095,120,"2025-12-19T01:54:20.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104108,1766109260429,-500.0,0.00041095,120,"2025-12-19T01:54:20.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104109,1766109260440,-500.0,0.00041095,120,"2025-12-19T01:54:20.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104110,1766109260449,-589.84372279,0.00041095,120,"2025-12-19T01:54:20.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104111,1766109260459,-500.0,0.00041095,120,"2025-12-19T01:54:20.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104112,1766109260468,-500.0,0.00041095,120,"2025-12-19T01:54:20.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104113,1766109260477,-500.0,0.00041095,120,"2025-12-19T01:54:20.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104114,1766109260486,-500.0,0.00041095,120,"2025-12-19T01:54:20.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104115,1766109260495,-500.0,0.00041095,120,"2025-12-19T01:54:20.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104116,1766109260505,-500.0,0.00041095,120,"2025-12-19T01:54:20.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104117,1766109260514,-500.0,0.00041095,120,"2025-12-19T01:54:20.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104118,1766109260522,-500.0,0.00041095,120,"2025-12-19T01:54:20.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104119,1766109260531,-500.0,0.00041095,120,"2025-12-19T01:54:20.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104120,1766109260541,-500.0,0.00041095,120,"2025-12-19T01:54:20.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104121,1766109260550,-500.0,0.00041095,120,"2025-12-19T01:54:20.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104122,1766109260559,-183.44,0.00041095,120,"2025-12-19T01:54:20.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104123,1766109260570,-500.0,0.00041095,120,"2025-12-19T01:54:20.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104124,1766109260579,-500.0,0.00041095,120,"2025-12-19T01:54:20.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104125,1766109260588,-500.0,0.00041095,120,"2025-12-19T01:54:20.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104126,1766109260597,-500.0,0.00041095,120,"2025-12-19T01:54:20.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104127,1766109260607,-500.0,0.00041095,120,"2025-12-19T01:54:20.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104128,1766109260617,-391.47324548,0.00041095,120,"2025-12-19T01:54:20.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104129,1766109260626,-500.0,0.00041095,120,"2025-12-19T01:54:20.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104130,1766109260635,-500.0,0.00041095,120,"2025-12-19T01:54:20.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104131,1766109260644,-500.0,0.00041095,120,"2025-12-19T01:54:20.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104132,1766109260653,-642.75,0.00041095,120,"2025-12-19T01:54:20.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104133,1766109260662,-500.0,0.00041095,120,"2025-12-19T01:54:20.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104134,1766109260671,-500.0,0.00041095,120,"2025-12-19T01:54:20.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104135,1766109260680,-500.0,0.00041095,120,"2025-12-19T01:54:20.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104136,1766109260689,-500.0,0.00041095,120,"2025-12-19T01:54:20.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104137,1766109260702,-521.9343187,0.00041095,120,"2025-12-19T01:54:20.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104138,1766109260712,-500.0,0.00041095,120,"2025-12-19T01:54:20.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104139,1766109260723,-335.98,0.00041095,120,"2025-12-19T01:54:20.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104140,1766109260734,-500.0,0.00041095,120,"2025-12-19T01:54:20.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104141,1766109260743,-500.0,0.00041095,120,"2025-12-19T01:54:20.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104142,1766109260900,-500.0,0.00041095,120,"2025-12-19T01:54:20.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104143,1766109260917,-500.0,0.00041095,120,"2025-12-19T01:54:20.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104144,1766109260926,-254.97618944,0.00041095,120,"2025-12-19T01:54:20.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104145,1766109260935,-500.0,0.00041095,120,"2025-12-19T01:54:20.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104146,1766109260944,-500.0,0.00041095,120,"2025-12-19T01:54:20.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104147,1766109260953,-500.0,0.00041095,120,"2025-12-19T01:54:20.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104148,1766109260962,-500.0,0.00041095,120,"2025-12-19T01:54:20.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104149,1766109260971,-500.0,0.00041095,120,"2025-12-19T01:54:20.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104150,1766109260980,-500.0,0.00041095,120,"2025-12-19T01:54:20.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104151,1766109260990,-500.0,0.00041095,120,"2025-12-19T01:54:20.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104152,1766109260999,-500.0,0.00041095,120,"2025-12-19T01:54:20.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104153,1766109261009,-500.0,0.00041095,120,"2025-12-19T01:54:21.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104154,1766109261020,-500.0,0.00041095,120,"2025-12-19T01:54:21.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104155,1766109261029,-500.0,0.00041095,120,"2025-12-19T01:54:21.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104156,1766109261039,-500.0,0.00041095,120,"2025-12-19T01:54:21.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104157,1766109261048,-500.0,0.00041095,120,"2025-12-19T01:54:21.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104158,1766109261057,-500.0,0.00041095,120,"2025-12-19T01:54:21.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104159,1766109261069,-500.0,0.00041095,120,"2025-12-19T01:54:21.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104160,1766109261078,-500.0,0.00041095,120,"2025-12-19T01:54:21.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104161,1766109261087,-401.38968573,0.00041095,120,"2025-12-19T01:54:21.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104162,1766109261097,-500.0,0.00041095,120,"2025-12-19T01:54:21.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104163,1766109261106,-500.0,0.00041095,120,"2025-12-19T01:54:21.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104164,1766109261116,-500.0,0.00041095,120,"2025-12-19T01:54:21.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104165,1766109261125,-173.90707908,0.00041095,120,"2025-12-19T01:54:21.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104166,1766109261135,-500.0,0.00041095,120,"2025-12-19T01:54:21.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104167,1766109261145,-500.0,0.00041095,120,"2025-12-19T01:54:21.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104168,1766109261155,-500.0,0.00041095,120,"2025-12-19T01:54:21.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104169,1766109261165,-500.0,0.00041095,120,"2025-12-19T01:54:21.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104170,1766109261175,-498.55006797,0.00041095,120,"2025-12-19T01:54:21.175",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104171,1766109261185,-500.0,0.00041095,120,"2025-12-19T01:54:21.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104172,1766109261195,-500.0,0.00041095,120,"2025-12-19T01:54:21.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104173,1766109261205,-500.0,0.00041095,120,"2025-12-19T01:54:21.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104174,1766109261216,-500.0,0.00041095,120,"2025-12-19T01:54:21.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104175,1766109261226,-500.0,0.00041095,120,"2025-12-19T01:54:21.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104176,1766109261237,-500.0,0.00041095,120,"2025-12-19T01:54:21.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104177,1766109261248,-500.0,0.00041095,120,"2025-12-19T01:54:21.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104178,1766109261259,-500.0,0.00041095,120,"2025-12-19T01:54:21.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104179,1766109261269,-500.0,0.00041095,120,"2025-12-19T01:54:21.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104180,1766109261279,-452.91,0.00041095,120,"2025-12-19T01:54:21.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104181,1766109261289,-500.0,0.00041095,120,"2025-12-19T01:54:21.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104182,1766109261299,-500.0,0.00041095,120,"2025-12-19T01:54:21.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104183,1766109261309,-500.0,0.00041095,120,"2025-12-19T01:54:21.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104184,1766109261319,-500.0,0.00041095,120,"2025-12-19T01:54:21.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104185,1766109261329,-500.0,0.00041095,120,"2025-12-19T01:54:21.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104186,1766109261339,-299.39,0.00041095,120,"2025-12-19T01:54:21.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104187,1766109261349,-500.0,0.00041095,120,"2025-12-19T01:54:21.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104188,1766109261359,-500.0,0.00041095,120,"2025-12-19T01:54:21.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104189,1766109261369,-500.0,0.00041095,120,"2025-12-19T01:54:21.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104190,1766109261379,-500.0,0.00041095,120,"2025-12-19T01:54:21.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104191,1766109261388,-500.0,0.00041095,120,"2025-12-19T01:54:21.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104192,1766109261398,-500.0,0.00041095,120,"2025-12-19T01:54:21.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104193,1766109261408,-500.0,0.00041095,120,"2025-12-19T01:54:21.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104194,1766109261418,-500.0,0.00041095,120,"2025-12-19T01:54:21.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104195,1766109261428,-500.0,0.00041095,120,"2025-12-19T01:54:21.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104196,1766109261438,-325.00751014,0.00041095,120,"2025-12-19T01:54:21.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104197,1766109261448,-500.0,0.00041095,120,"2025-12-19T01:54:21.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104198,1766109261457,-500.0,0.00041095,120,"2025-12-19T01:54:21.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104199,1766109261467,-500.0,0.00041095,120,"2025-12-19T01:54:21.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104200,1766109261477,-500.0,0.00041095,120,"2025-12-19T01:54:21.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104201,1766109261487,-500.0,0.00041095,120,"2025-12-19T01:54:21.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104202,1766109261496,-500.0,0.00041095,120,"2025-12-19T01:54:21.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104203,1766109261507,-500.0,0.00041095,120,"2025-12-19T01:54:21.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104204,1766109261516,-500.0,0.00041095,120,"2025-12-19T01:54:21.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104205,1766109261526,-500.0,0.00041095,120,"2025-12-19T01:54:21.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104206,1766109261535,-500.0,0.00041095,120,"2025-12-19T01:54:21.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104207,1766109261545,-500.0,0.00041095,120,"2025-12-19T01:54:21.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104208,1766109261554,-500.0,0.00041095,120,"2025-12-19T01:54:21.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104209,1766109261564,-500.0,0.00041095,120,"2025-12-19T01:54:21.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104210,1766109261573,-500.0,0.00041095,120,"2025-12-19T01:54:21.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104211,1766109261582,-500.0,0.00041095,120,"2025-12-19T01:54:21.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104212,1766109261591,-500.0,0.00041095,120,"2025-12-19T01:54:21.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104213,1766109261601,-472.94,0.00041095,120,"2025-12-19T01:54:21.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104214,1766109261610,-500.0,0.00041095,120,"2025-12-19T01:54:21.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104215,1766109261619,-500.0,0.00041095,120,"2025-12-19T01:54:21.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104216,1766109261628,-500.0,0.00041095,120,"2025-12-19T01:54:21.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104217,1766109261637,-500.0,0.00041095,120,"2025-12-19T01:54:21.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104218,1766109261646,-500.0,0.00041095,120,"2025-12-19T01:54:21.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104219,1766109261655,-500.0,0.00041095,120,"2025-12-19T01:54:21.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104220,1766109261664,-500.0,0.00041095,120,"2025-12-19T01:54:21.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104221,1766109261673,-500.0,0.00041095,120,"2025-12-19T01:54:21.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104222,1766109261682,-500.0,0.00041095,120,"2025-12-19T01:54:21.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104223,1766109261692,-500.0,0.00041095,120,"2025-12-19T01:54:21.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104224,1766109261701,-416.18432191,0.00041095,120,"2025-12-19T01:54:21.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104225,1766109261712,-500.0,0.00041095,120,"2025-12-19T01:54:21.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104226,1766109261722,-500.0,0.00041095,120,"2025-12-19T01:54:21.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104227,1766109261731,-500.0,0.00041095,120,"2025-12-19T01:54:21.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104228,1766109261741,-500.0,0.00041095,120,"2025-12-19T01:54:21.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104229,1766109261752,-500.0,0.00041095,120,"2025-12-19T01:54:21.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104230,1766109261762,-500.0,0.00041095,120,"2025-12-19T01:54:21.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104231,1766109261772,-195.93452459,0.00041095,120,"2025-12-19T01:54:21.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104232,1766109261783,-361.79645325,0.00041095,120,"2025-12-19T01:54:21.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104233,1766109261792,-500.0,0.00041095,120,"2025-12-19T01:54:21.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104234,1766109261802,-443.12,0.00041095,120,"2025-12-19T01:54:21.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104235,1766109261811,-500.0,0.00041095,120,"2025-12-19T01:54:21.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104236,1766109261820,-500.0,0.00041095,120,"2025-12-19T01:54:21.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104237,1766109261831,-500.0,0.00041095,120,"2025-12-19T01:54:21.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104238,1766109261840,-500.0,0.00041095,120,"2025-12-19T01:54:21.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104239,1766109261849,-500.0,0.00041095,120,"2025-12-19T01:54:21.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104240,1766109261859,-500.0,0.00041095,120,"2025-12-19T01:54:21.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104241,1766109261868,-500.0,0.00041095,120,"2025-12-19T01:54:21.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104242,1766109261879,-500.0,0.00041095,120,"2025-12-19T01:54:21.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104243,1766109261888,-500.0,0.00041095,120,"2025-12-19T01:54:21.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104244,1766109261898,-500.0,0.00041095,120,"2025-12-19T01:54:21.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104245,1766109261907,-500.0,0.00041095,120,"2025-12-19T01:54:21.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104246,1766109261916,-500.0,0.00041095,120,"2025-12-19T01:54:21.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104247,1766109261926,-500.0,0.00041095,120,"2025-12-19T01:54:21.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104248,1766109261935,-501.94,0.00041095,120,"2025-12-19T01:54:21.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104249,1766109261944,-500.0,0.00041095,120,"2025-12-19T01:54:21.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104250,1766109261953,-500.0,0.00041095,120,"2025-12-19T01:54:21.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104251,1766109261963,-500.0,0.00041095,120,"2025-12-19T01:54:21.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104252,1766109261972,-500.0,0.00041095,120,"2025-12-19T01:54:21.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104253,1766109261981,-500.0,0.00041095,120,"2025-12-19T01:54:21.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104254,1766109261991,-424.56,0.00041095,120,"2025-12-19T01:54:21.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104255,1766109262000,-500.0,0.00041095,120,"2025-12-19T01:54:22.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104256,1766109262011,-500.0,0.00041095,120,"2025-12-19T01:54:22.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104257,1766109262020,-500.0,0.00041095,120,"2025-12-19T01:54:22.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104258,1766109262030,-500.0,0.00041095,120,"2025-12-19T01:54:22.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104259,1766109262039,-500.0,0.00041095,120,"2025-12-19T01:54:22.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104260,1766109262049,-500.0,0.00041095,120,"2025-12-19T01:54:22.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104261,1766109262059,-226.06,0.00041095,120,"2025-12-19T01:54:22.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104262,1766109262068,-520.51183725,0.00041095,120,"2025-12-19T01:54:22.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104263,1766109262078,-500.0,0.00041095,120,"2025-12-19T01:54:22.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104264,1766109262087,-500.0,0.00041095,120,"2025-12-19T01:54:22.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104265,1766109262097,-500.0,0.00041095,120,"2025-12-19T01:54:22.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104266,1766109262107,-500.0,0.00041095,120,"2025-12-19T01:54:22.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104267,1766109262117,-500.0,0.00041095,120,"2025-12-19T01:54:22.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104268,1766109262127,-500.0,0.00041095,120,"2025-12-19T01:54:22.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104269,1766109262136,-500.0,0.00041095,120,"2025-12-19T01:54:22.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104270,1766109262146,-500.0,0.00041095,120,"2025-12-19T01:54:22.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104271,1766109262155,-500.0,0.00041095,120,"2025-12-19T01:54:22.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104272,1766109262165,-500.0,0.00041095,120,"2025-12-19T01:54:22.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104273,1766109262174,-500.0,0.00041095,120,"2025-12-19T01:54:22.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104274,1766109262185,-445.30021284,0.00041095,120,"2025-12-19T01:54:22.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104275,1766109262195,-500.0,0.00041095,120,"2025-12-19T01:54:22.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104276,1766109262204,-500.0,0.00041095,120,"2025-12-19T01:54:22.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104277,1766109262214,-500.0,0.00041095,120,"2025-12-19T01:54:22.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104278,1766109262224,-500.0,0.00041095,120,"2025-12-19T01:54:22.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104279,1766109262234,-500.0,0.00041095,120,"2025-12-19T01:54:22.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104280,1766109262243,-500.0,0.00041095,120,"2025-12-19T01:54:22.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104281,1766109262253,-500.0,0.00041095,120,"2025-12-19T01:54:22.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104282,1766109262263,-500.0,0.00041095,120,"2025-12-19T01:54:22.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104283,1766109262272,-500.0,0.00041095,120,"2025-12-19T01:54:22.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104284,1766109262282,-500.0,0.00041095,120,"2025-12-19T01:54:22.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104285,1766109262292,-521.7881338,0.00041095,120,"2025-12-19T01:54:22.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104286,1766109262302,-500.0,0.00041095,120,"2025-12-19T01:54:22.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104287,1766109262311,-500.0,0.00041095,120,"2025-12-19T01:54:22.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104288,1766109262321,-500.0,0.00041095,120,"2025-12-19T01:54:22.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104289,1766109262331,-500.0,0.00041095,120,"2025-12-19T01:54:22.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104290,1766109262341,-500.0,0.00041095,120,"2025-12-19T01:54:22.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104291,1766109262350,-500.0,0.00041095,120,"2025-12-19T01:54:22.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104292,1766109262359,-500.0,0.00041095,120,"2025-12-19T01:54:22.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104293,1766109262369,-500.0,0.00041095,120,"2025-12-19T01:54:22.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104294,1766109262379,-500.0,0.00041095,120,"2025-12-19T01:54:22.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104295,1766109262388,-500.0,0.00041095,120,"2025-12-19T01:54:22.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104296,1766109262398,-500.0,0.00041095,120,"2025-12-19T01:54:22.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104297,1766109262407,-500.0,0.00041095,120,"2025-12-19T01:54:22.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104298,1766109262417,-500.0,0.00041095,120,"2025-12-19T01:54:22.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104299,1766109262426,-500.0,0.00041095,120,"2025-12-19T01:54:22.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104300,1766109262435,-500.0,0.00041095,120,"2025-12-19T01:54:22.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104301,1766109262445,-240.59,0.00041095,120,"2025-12-19T01:54:22.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104302,1766109262454,-500.0,0.00041095,120,"2025-12-19T01:54:22.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104303,1766109262463,-500.0,0.00041095,120,"2025-12-19T01:54:22.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104304,1766109262473,-500.0,0.00041095,120,"2025-12-19T01:54:22.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104305,1766109262482,-500.0,0.00041095,120,"2025-12-19T01:54:22.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104306,1766109262492,-500.0,0.00041095,120,"2025-12-19T01:54:22.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104307,1766109262501,-500.0,0.00041095,120,"2025-12-19T01:54:22.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104308,1766109262511,-500.0,0.00041095,120,"2025-12-19T01:54:22.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104309,1766109262520,-500.0,0.00041095,120,"2025-12-19T01:54:22.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104310,1766109262530,-500.0,0.00041095,120,"2025-12-19T01:54:22.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104311,1766109262541,-500.0,0.00041095,120,"2025-12-19T01:54:22.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104312,1766109262552,-500.0,0.00041095,120,"2025-12-19T01:54:22.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104313,1766109262562,-228.26,0.00041095,120,"2025-12-19T01:54:22.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104314,1766109262571,-500.0,0.00041095,120,"2025-12-19T01:54:22.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104315,1766109262580,-500.0,0.00041095,120,"2025-12-19T01:54:22.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104316,1766109262589,-500.0,0.00041095,120,"2025-12-19T01:54:22.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104317,1766109262599,-500.0,0.00041095,120,"2025-12-19T01:54:22.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104318,1766109262608,-500.0,0.00041095,120,"2025-12-19T01:54:22.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104319,1766109262617,-500.0,0.00041095,120,"2025-12-19T01:54:22.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104320,1766109262626,-500.0,0.00041095,120,"2025-12-19T01:54:22.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104321,1766109262635,-500.0,0.00041095,120,"2025-12-19T01:54:22.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104322,1766109262645,-500.0,0.00041095,120,"2025-12-19T01:54:22.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104323,1766109262654,-500.0,0.00041095,120,"2025-12-19T01:54:22.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104324,1766109262664,-237.83,0.00041095,120,"2025-12-19T01:54:22.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104325,1766109262674,-500.0,0.00041095,120,"2025-12-19T01:54:22.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104326,1766109262683,-500.0,0.00041095,120,"2025-12-19T01:54:22.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104327,1766109262695,-500.0,0.00041095,120,"2025-12-19T01:54:22.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104328,1766109262705,-500.0,0.00041095,120,"2025-12-19T01:54:22.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104329,1766109262714,-500.0,0.00041095,120,"2025-12-19T01:54:22.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104330,1766109262723,-500.0,0.00041095,120,"2025-12-19T01:54:22.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104331,1766109262732,-548.9,0.00041095,120,"2025-12-19T01:54:22.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104332,1766109262743,-264.04382666,0.00041095,120,"2025-12-19T01:54:22.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104333,1766109262752,-500.0,0.00041095,120,"2025-12-19T01:54:22.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104334,1766109262762,-500.0,0.00041095,120,"2025-12-19T01:54:22.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104335,1766109262773,-602.95,0.00041095,120,"2025-12-19T01:54:22.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104336,1766109262782,-500.0,0.00041095,120,"2025-12-19T01:54:22.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104337,1766109262792,-500.0,0.00041095,120,"2025-12-19T01:54:22.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104338,1766109262801,-500.0,0.00041095,120,"2025-12-19T01:54:22.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104339,1766109262811,-500.0,0.00041095,120,"2025-12-19T01:54:22.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104340,1766109262821,-420.69445434,0.00041095,120,"2025-12-19T01:54:22.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104341,1766109262831,-422.41069136,0.00041095,120,"2025-12-19T01:54:22.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104342,1766109262841,-500.0,0.00041095,120,"2025-12-19T01:54:22.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104343,1766109262851,-500.0,0.00041095,120,"2025-12-19T01:54:22.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104344,1766109262860,-500.0,0.00041095,120,"2025-12-19T01:54:22.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104345,1766109262870,-500.0,0.00041095,120,"2025-12-19T01:54:22.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104346,1766109262879,-500.0,0.00041095,120,"2025-12-19T01:54:22.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104347,1766109262889,-500.0,0.00041095,120,"2025-12-19T01:54:22.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104348,1766109262898,-500.0,0.00041095,120,"2025-12-19T01:54:22.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104349,1766109262908,-500.0,0.00041095,120,"2025-12-19T01:54:22.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104350,1766109262917,-500.0,0.00041095,120,"2025-12-19T01:54:22.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104351,1766109262926,-500.0,0.00041095,120,"2025-12-19T01:54:22.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104352,1766109262935,-500.0,0.00041095,120,"2025-12-19T01:54:22.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104353,1766109262945,-500.0,0.00041095,120,"2025-12-19T01:54:22.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104354,1766109262954,-500.0,0.00041095,120,"2025-12-19T01:54:22.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104355,1766109262963,-500.0,0.00041095,120,"2025-12-19T01:54:22.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104356,1766109262972,-500.0,0.00041095,120,"2025-12-19T01:54:22.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104357,1766109262981,-500.0,0.00041095,120,"2025-12-19T01:54:22.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104358,1766109262990,-500.0,0.00041095,120,"2025-12-19T01:54:22.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104359,1766109262999,-500.0,0.00041095,120,"2025-12-19T01:54:22.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104360,1766109263467,-500.0,0.00041095,120,"2025-12-19T01:54:23.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104361,1766109263481,-500.0,0.00041095,120,"2025-12-19T01:54:23.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104362,1766109263491,-500.0,0.00041095,120,"2025-12-19T01:54:23.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104363,1766109263501,-500.0,0.00041095,120,"2025-12-19T01:54:23.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104364,1766109263513,-396.85,0.00041095,120,"2025-12-19T01:54:23.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104365,1766109263523,-500.0,0.00041095,120,"2025-12-19T01:54:23.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104366,1766109263533,-500.0,0.00041095,120,"2025-12-19T01:54:23.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104367,1766109263543,-513.5657213,0.00041095,120,"2025-12-19T01:54:23.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104368,1766109263552,-500.0,0.00041095,120,"2025-12-19T01:54:23.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104369,1766109263563,-393.17,0.00041095,120,"2025-12-19T01:54:23.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104370,1766109263573,-500.0,0.00041095,120,"2025-12-19T01:54:23.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104371,1766109263584,-500.0,0.00041095,120,"2025-12-19T01:54:23.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104372,1766109263594,-500.0,0.00041095,120,"2025-12-19T01:54:23.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104373,1766109263604,-500.0,0.00041095,120,"2025-12-19T01:54:23.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104374,1766109263614,-500.0,0.00041095,120,"2025-12-19T01:54:23.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104375,1766109263624,-500.0,0.00041095,120,"2025-12-19T01:54:23.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104377,1766109263634,-500.0,0.00041095,120,"2025-12-19T01:54:23.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104378,1766109263644,-500.0,0.00041095,120,"2025-12-19T01:54:23.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104379,1766109263653,-323.3,0.00041095,120,"2025-12-19T01:54:23.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104380,1766109263663,-527.34,0.00041095,120,"2025-12-19T01:54:23.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104381,1766109263673,-500.0,0.00041095,120,"2025-12-19T01:54:23.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104382,1766109263682,-500.0,0.00041095,120,"2025-12-19T01:54:23.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104383,1766109263692,-558.81,0.00041095,120,"2025-12-19T01:54:23.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104384,1766109263705,-500.0,0.00041095,120,"2025-12-19T01:54:23.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104385,1766109263715,-558.81,0.00041095,120,"2025-12-19T01:54:23.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104386,1766109263724,-500.0,0.00041095,120,"2025-12-19T01:54:23.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104387,1766109263734,-500.0,0.00041095,120,"2025-12-19T01:54:23.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104388,1766109263745,-558.81,0.00041095,120,"2025-12-19T01:54:23.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104389,1766109263756,-500.0,0.00041095,120,"2025-12-19T01:54:23.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104390,1766109263769,-500.0,0.00041095,120,"2025-12-19T01:54:23.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104391,1766109263780,-500.0,0.00041095,120,"2025-12-19T01:54:23.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104392,1766109263791,-558.81,0.00041095,120,"2025-12-19T01:54:23.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104393,1766109263802,-500.0,0.00041095,120,"2025-12-19T01:54:23.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104394,1766109263812,-500.0,0.00041095,120,"2025-12-19T01:54:23.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104395,1766109263822,-500.0,0.00041095,120,"2025-12-19T01:54:23.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104396,1766109263831,-162.18949491,0.00041095,120,"2025-12-19T01:54:23.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104397,1766109263841,-558.81,0.00041095,120,"2025-12-19T01:54:23.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104398,1766109263851,-500.0,0.00041095,120,"2025-12-19T01:54:23.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104399,1766109263860,-500.0,0.00041095,120,"2025-12-19T01:54:23.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104400,1766109263871,-500.0,0.00041095,120,"2025-12-19T01:54:23.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104401,1766109263881,-500.0,0.00041095,120,"2025-12-19T01:54:23.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104402,1766109263890,-500.0,0.00041095,120,"2025-12-19T01:54:23.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104403,1766109263900,-558.81,0.00041095,120,"2025-12-19T01:54:23.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104404,1766109263910,-500.0,0.00041095,120,"2025-12-19T01:54:23.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104405,1766109263920,-500.0,0.00041095,120,"2025-12-19T01:54:23.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104406,1766109263930,-500.0,0.00041095,120,"2025-12-19T01:54:23.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104407,1766109263940,-558.81,0.00041095,120,"2025-12-19T01:54:23.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104408,1766109263950,-500.0,0.00041095,120,"2025-12-19T01:54:23.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104409,1766109263960,-500.0,0.00041095,120,"2025-12-19T01:54:23.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104410,1766109263969,-500.0,0.00041095,120,"2025-12-19T01:54:23.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104411,1766109263978,-558.81,0.00041095,120,"2025-12-19T01:54:23.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104412,1766109263988,-500.0,0.00041095,120,"2025-12-19T01:54:23.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104413,1766109263997,-500.0,0.00041095,120,"2025-12-19T01:54:23.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104414,1766109264008,-500.0,0.00041095,120,"2025-12-19T01:54:24.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104415,1766109264018,-500.0,0.00041095,120,"2025-12-19T01:54:24.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104416,1766109264027,-558.81,0.00041095,120,"2025-12-19T01:54:24.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104417,1766109264037,-500.0,0.00041095,120,"2025-12-19T01:54:24.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104418,1766109264048,-500.0,0.00041095,120,"2025-12-19T01:54:24.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104419,1766109264058,-630.81,0.00041095,120,"2025-12-19T01:54:24.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104420,1766109264068,-558.81,0.00041095,120,"2025-12-19T01:54:24.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104421,1766109264077,-500.0,0.00041095,120,"2025-12-19T01:54:24.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104422,1766109264087,-500.0,0.00041095,120,"2025-12-19T01:54:24.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104423,1766109264096,-558.81,0.00041095,120,"2025-12-19T01:54:24.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104424,1766109264106,-500.0,0.00041095,120,"2025-12-19T01:54:24.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104425,1766109264115,-500.0,0.00041095,120,"2025-12-19T01:54:24.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104426,1766109264125,-558.81,0.00041095,120,"2025-12-19T01:54:24.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104427,1766109264134,-500.0,0.00041095,120,"2025-12-19T01:54:24.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104428,1766109264144,-541.87218726,0.00041095,120,"2025-12-19T01:54:24.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104429,1766109264153,-500.0,0.00041095,120,"2025-12-19T01:54:24.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104430,1766109264162,-558.81,0.00041095,120,"2025-12-19T01:54:24.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104431,1766109264172,-500.0,0.00041095,120,"2025-12-19T01:54:24.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104432,1766109264181,-500.0,0.00041095,120,"2025-12-19T01:54:24.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104433,1766109264191,-500.0,0.00041095,120,"2025-12-19T01:54:24.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104434,1766109264201,-558.81,0.00041095,120,"2025-12-19T01:54:24.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104435,1766109264210,-500.0,0.00041095,120,"2025-12-19T01:54:24.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104436,1766109264220,-500.0,0.00041095,120,"2025-12-19T01:54:24.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104437,1766109264229,-500.0,0.00041095,120,"2025-12-19T01:54:24.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104438,1766109264239,-558.81,0.00041095,120,"2025-12-19T01:54:24.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104439,1766109264249,-549.13,0.00041095,120,"2025-12-19T01:54:24.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104440,1766109264260,-500.0,0.00041095,120,"2025-12-19T01:54:24.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104441,1766109264270,-500.0,0.00041095,120,"2025-12-19T01:54:24.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104442,1766109264280,-558.81,0.00041095,120,"2025-12-19T01:54:24.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104443,1766109264290,-500.0,0.00041095,120,"2025-12-19T01:54:24.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104444,1766109264301,-500.0,0.00041095,120,"2025-12-19T01:54:24.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104445,1766109264313,-558.81,0.00041095,120,"2025-12-19T01:54:24.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104446,1766109264322,-500.0,0.00041095,120,"2025-12-19T01:54:24.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104447,1766109264332,-500.0,0.00041095,120,"2025-12-19T01:54:24.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104448,1766109264343,-500.0,0.00041095,120,"2025-12-19T01:54:24.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104449,1766109264354,-558.81,0.00041095,120,"2025-12-19T01:54:24.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104450,1766109264364,-500.0,0.00041095,120,"2025-12-19T01:54:24.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104451,1766109264373,-357.84,0.00041095,120,"2025-12-19T01:54:24.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104452,1766109264383,-400.69855676,0.00041095,120,"2025-12-19T01:54:24.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104453,1766109264392,-558.81,0.00041095,120,"2025-12-19T01:54:24.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104454,1766109264402,-534.71409243,0.00041095,120,"2025-12-19T01:54:24.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104455,1766109264411,-536.23,0.00041095,120,"2025-12-19T01:54:24.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104456,1766109264421,-558.81,0.00041095,120,"2025-12-19T01:54:24.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104457,1766109264431,-558.81,0.00041095,120,"2025-12-19T01:54:24.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104458,1766109264440,-536.23,0.00041095,120,"2025-12-19T01:54:24.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104459,1766109264449,-500.0,0.00041095,120,"2025-12-19T01:54:24.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104460,1766109264458,-558.81,0.00041095,120,"2025-12-19T01:54:24.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104461,1766109264467,-536.23,0.00041095,120,"2025-12-19T01:54:24.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104462,1766109264477,-500.0,0.00041095,120,"2025-12-19T01:54:24.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104463,1766109264486,-558.81,0.00041095,120,"2025-12-19T01:54:24.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104464,1766109264496,-536.23,0.00041095,120,"2025-12-19T01:54:24.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104465,1766109264507,-500.0,0.00041095,120,"2025-12-19T01:54:24.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104466,1766109264516,-558.99,0.00041095,120,"2025-12-19T01:54:24.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104467,1766109264525,-536.23,0.00041095,120,"2025-12-19T01:54:24.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104468,1766109264534,-500.0,0.00041095,120,"2025-12-19T01:54:24.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104469,1766109264543,-536.23,0.00041095,120,"2025-12-19T01:54:24.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104470,1766109264552,-389.9195133,0.00041095,120,"2025-12-19T01:54:24.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104471,1766109264561,-536.23,0.00041095,120,"2025-12-19T01:54:24.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104472,1766109264570,-500.0,0.00041095,120,"2025-12-19T01:54:24.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104473,1766109264579,-500.0,0.00041095,120,"2025-12-19T01:54:24.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104474,1766109264589,-536.23,0.00041095,120,"2025-12-19T01:54:24.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104475,1766109264598,-500.0,0.00041095,120,"2025-12-19T01:54:24.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104476,1766109264607,-500.0,0.00041095,120,"2025-12-19T01:54:24.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104477,1766109264616,-536.23,0.00041095,120,"2025-12-19T01:54:24.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104478,1766109264626,-500.0,0.00041095,120,"2025-12-19T01:54:24.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104479,1766109264636,-500.0,0.00041095,120,"2025-12-19T01:54:24.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104480,1766109264645,-536.23,0.00041095,120,"2025-12-19T01:54:24.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104481,1766109264656,-500.0,0.00041095,120,"2025-12-19T01:54:24.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104482,1766109264665,-500.0,0.00041095,120,"2025-12-19T01:54:24.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104483,1766109264674,-536.23,0.00041095,120,"2025-12-19T01:54:24.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104484,1766109264683,-500.0,0.00041095,120,"2025-12-19T01:54:24.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104485,1766109264696,-536.23,0.00041095,120,"2025-12-19T01:54:24.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104486,1766109264705,-500.0,0.00041095,120,"2025-12-19T01:54:24.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104487,1766109264715,-494.67,0.00041095,120,"2025-12-19T01:54:24.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104488,1766109264723,-500.0,0.00041095,120,"2025-12-19T01:54:24.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104489,1766109264733,-536.23,0.00041095,120,"2025-12-19T01:54:24.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104490,1766109264743,-500.0,0.00041095,120,"2025-12-19T01:54:24.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104491,1766109264752,-500.0,0.00041095,120,"2025-12-19T01:54:24.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104492,1766109264762,-500.0,0.00041095,120,"2025-12-19T01:54:24.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104493,1766109264771,-186.727453,0.00041095,120,"2025-12-19T01:54:24.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104494,1766109264780,-520.62,0.00041095,120,"2025-12-19T01:54:24.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104495,1766109264789,-500.0,0.00041095,120,"2025-12-19T01:54:24.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104496,1766109264804,-500.0,0.00041095,120,"2025-12-19T01:54:24.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104497,1766109264825,-500.0,0.00041095,120,"2025-12-19T01:54:24.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104498,1766109264842,-536.23,0.00041095,120,"2025-12-19T01:54:24.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104499,1766109264853,-520.62,0.00041095,120,"2025-12-19T01:54:24.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104500,1766109264863,-500.0,0.00041095,120,"2025-12-19T01:54:24.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104501,1766109264872,-500.0,0.00041095,120,"2025-12-19T01:54:24.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104502,1766109264881,-500.0,0.00041095,120,"2025-12-19T01:54:24.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104503,1766109264891,-536.23,0.00041095,120,"2025-12-19T01:54:24.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104504,1766109264902,-520.62,0.00041095,120,"2025-12-19T01:54:24.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104505,1766109264912,-500.0,0.00041095,120,"2025-12-19T01:54:24.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104506,1766109264922,-500.0,0.00041095,120,"2025-12-19T01:54:24.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104507,1766109264932,-500.0,0.00041095,120,"2025-12-19T01:54:24.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104508,1766109264944,-536.23,0.00041095,120,"2025-12-19T01:54:24.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104509,1766109264954,-520.62,0.00041095,120,"2025-12-19T01:54:24.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104510,1766109264964,-500.0,0.00041095,120,"2025-12-19T01:54:24.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104511,1766109264975,-500.0,0.00041095,120,"2025-12-19T01:54:24.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104512,1766109264985,-159.64,0.00041095,120,"2025-12-19T01:54:24.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104513,1766109264995,-536.23,0.00041095,120,"2025-12-19T01:54:24.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104514,1766109265006,-520.62,0.00041095,120,"2025-12-19T01:54:25.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104515,1766109265017,-500.0,0.00041095,120,"2025-12-19T01:54:25.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104516,1766109265027,-536.23,0.00041095,120,"2025-12-19T01:54:25.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104517,1766109265039,-500.0,0.00041095,120,"2025-12-19T01:54:25.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104518,1766109265048,-500.0,0.00041095,120,"2025-12-19T01:54:25.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104519,1766109265058,-536.23,0.00041095,120,"2025-12-19T01:54:25.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104520,1766109265067,-500.0,0.00041095,120,"2025-12-19T01:54:25.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104521,1766109265076,-500.0,0.00041095,120,"2025-12-19T01:54:25.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104522,1766109265086,-500.0,0.00041095,120,"2025-12-19T01:54:25.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104523,1766109265095,-536.23,0.00041095,120,"2025-12-19T01:54:25.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104524,1766109265104,-500.0,0.00041095,120,"2025-12-19T01:54:25.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104525,1766109265114,-500.0,0.00041095,120,"2025-12-19T01:54:25.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104526,1766109265124,-500.0,0.00041095,120,"2025-12-19T01:54:25.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104527,1766109265133,-500.0,0.00041095,120,"2025-12-19T01:54:25.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104528,1766109265142,-536.23,0.00041095,120,"2025-12-19T01:54:25.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104529,1766109265151,-500.0,0.00041095,120,"2025-12-19T01:54:25.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104530,1766109265160,-500.0,0.00041095,120,"2025-12-19T01:54:25.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104531,1766109265169,-500.0,0.00041095,120,"2025-12-19T01:54:25.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104532,1766109265178,-418.66,0.00041095,120,"2025-12-19T01:54:25.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104533,1766109265188,-191.82,0.00041095,120,"2025-12-19T01:54:25.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104534,1766109265197,-536.23,0.00041095,120,"2025-12-19T01:54:25.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104535,1766109265206,-500.0,0.00041095,120,"2025-12-19T01:54:25.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104536,1766109265215,-500.0,0.00041095,120,"2025-12-19T01:54:25.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104537,1766109265224,-536.23,0.00041095,120,"2025-12-19T01:54:25.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104538,1766109265234,-500.0,0.00041095,120,"2025-12-19T01:54:25.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104539,1766109265244,-500.0,0.00041095,120,"2025-12-19T01:54:25.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104540,1766109265253,-500.0,0.00041095,120,"2025-12-19T01:54:25.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104541,1766109265264,-536.39857477,0.00041095,120,"2025-12-19T01:54:25.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104542,1766109265273,-500.0,0.00041095,120,"2025-12-19T01:54:25.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104543,1766109265282,-500.0,0.00041095,120,"2025-12-19T01:54:25.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104544,1766109265292,-500.0,0.00041095,120,"2025-12-19T01:54:25.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104545,1766109265302,-500.0,0.00041095,120,"2025-12-19T01:54:25.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104546,1766109265312,-500.0,0.00041095,120,"2025-12-19T01:54:25.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104547,1766109265322,-500.0,0.00041095,120,"2025-12-19T01:54:25.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104548,1766109265331,-500.0,0.00041095,120,"2025-12-19T01:54:25.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104549,1766109265341,-500.0,0.00041095,120,"2025-12-19T01:54:25.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104550,1766109265350,-500.0,0.00041095,120,"2025-12-19T01:54:25.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104551,1766109265359,-500.0,0.00041095,120,"2025-12-19T01:54:25.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104552,1766109265368,-500.0,0.00041095,120,"2025-12-19T01:54:25.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104553,1766109265378,-500.0,0.00041095,120,"2025-12-19T01:54:25.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104554,1766109265387,-539.8,0.00041095,120,"2025-12-19T01:54:25.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104555,1766109265396,-500.0,0.00041095,120,"2025-12-19T01:54:25.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104556,1766109265406,-500.0,0.00041095,120,"2025-12-19T01:54:25.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104557,1766109265416,-500.0,0.00041095,120,"2025-12-19T01:54:25.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104558,1766109265425,-500.0,0.00041095,120,"2025-12-19T01:54:25.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104559,1766109265434,-500.0,0.00041095,120,"2025-12-19T01:54:25.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104560,1766109265444,-500.0,0.00041095,120,"2025-12-19T01:54:25.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104561,1766109265453,-500.0,0.00041095,120,"2025-12-19T01:54:25.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104562,1766109265462,-500.0,0.00041095,120,"2025-12-19T01:54:25.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104563,1766109265471,-500.0,0.00041095,120,"2025-12-19T01:54:25.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104564,1766109265481,-500.0,0.00041095,120,"2025-12-19T01:54:25.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104565,1766109265490,-500.0,0.00041095,120,"2025-12-19T01:54:25.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104566,1766109265499,-500.0,0.00041095,120,"2025-12-19T01:54:25.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104567,1766109265509,-500.0,0.00041095,120,"2025-12-19T01:54:25.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104568,1766109265518,-500.0,0.00041095,120,"2025-12-19T01:54:25.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104569,1766109265527,-500.0,0.00041095,120,"2025-12-19T01:54:25.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104570,1766109265536,-500.0,0.00041095,120,"2025-12-19T01:54:25.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104571,1766109265545,-500.0,0.00041095,120,"2025-12-19T01:54:25.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104572,1766109265555,-500.0,0.00041095,120,"2025-12-19T01:54:25.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104573,1766109265563,-500.0,0.00041095,120,"2025-12-19T01:54:25.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104574,1766109265572,-500.0,0.00041095,120,"2025-12-19T01:54:25.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104575,1766109265581,-500.0,0.00041095,120,"2025-12-19T01:54:25.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104576,1766109265590,-500.0,0.00041095,120,"2025-12-19T01:54:25.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104577,1766109265599,-500.0,0.00041095,120,"2025-12-19T01:54:25.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104578,1766109265608,-500.0,0.00041095,120,"2025-12-19T01:54:25.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104579,1766109265619,-500.0,0.00041095,120,"2025-12-19T01:54:25.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104580,1766109265629,-227.21606475,0.00041095,120,"2025-12-19T01:54:25.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104581,1766109265638,-500.0,0.00041095,120,"2025-12-19T01:54:25.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104582,1766109265647,-500.0,0.00041095,120,"2025-12-19T01:54:25.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104583,1766109265657,-500.0,0.00041095,120,"2025-12-19T01:54:25.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104584,1766109265666,-500.0,0.00041095,120,"2025-12-19T01:54:25.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104585,1766109265674,-500.0,0.00041095,120,"2025-12-19T01:54:25.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104586,1766109265683,-500.0,0.00041095,120,"2025-12-19T01:54:25.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104587,1766109265693,-360.71,0.00041095,120,"2025-12-19T01:54:25.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104588,1766109265706,-223.08,0.00041095,120,"2025-12-19T01:54:25.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104589,1766109265716,-500.0,0.00041095,120,"2025-12-19T01:54:25.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104590,1766109265725,-343.450001,0.00041095,120,"2025-12-19T01:54:25.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104591,1766109265734,-500.0,0.00041095,120,"2025-12-19T01:54:25.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104592,1766109265743,-520.62,0.00041095,120,"2025-12-19T01:54:25.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104593,1766109265753,-500.0,0.00041095,120,"2025-12-19T01:54:25.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104594,1766109265762,-500.0,0.00041095,120,"2025-12-19T01:54:25.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104595,1766109265773,-520.62,0.00041095,120,"2025-12-19T01:54:25.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104596,1766109265783,-500.0,0.00041095,120,"2025-12-19T01:54:25.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104597,1766109265794,-520.62,0.00041095,120,"2025-12-19T01:54:25.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104598,1766109265803,-500.0,0.00041095,120,"2025-12-19T01:54:25.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104599,1766109265812,-520.62,0.00041095,120,"2025-12-19T01:54:25.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104600,1766109265821,-500.0,0.00041095,120,"2025-12-19T01:54:25.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104601,1766109265830,-500.0,0.00041095,120,"2025-12-19T01:54:25.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104602,1766109265839,-520.62,0.00041095,120,"2025-12-19T01:54:25.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104603,1766109265848,-500.0,0.00041095,120,"2025-12-19T01:54:25.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104604,1766109266006,-500.0,0.00041095,120,"2025-12-19T01:54:26.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104605,1766109266016,-500.0,0.00041095,120,"2025-12-19T01:54:26.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104606,1766109266025,-332.19,0.00041095,120,"2025-12-19T01:54:26.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104607,1766109266035,-520.62,0.00041095,120,"2025-12-19T01:54:26.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104608,1766109266044,-334.51835702,0.00041095,120,"2025-12-19T01:54:26.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104609,1766109266054,-500.0,0.00041095,120,"2025-12-19T01:54:26.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104610,1766109266063,-520.62,0.00041095,120,"2025-12-19T01:54:26.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104611,1766109266071,-500.0,0.00041095,120,"2025-12-19T01:54:26.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104612,1766109266080,-500.0,0.00041095,120,"2025-12-19T01:54:26.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104613,1766109266089,-500.0,0.00041095,120,"2025-12-19T01:54:26.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104614,1766109266099,-520.62,0.00041095,120,"2025-12-19T01:54:26.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104615,1766109266110,-500.0,0.00041095,120,"2025-12-19T01:54:26.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104616,1766109266127,-520.62,0.00041095,120,"2025-12-19T01:54:26.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104617,1766109266145,-500.0,0.00041095,120,"2025-12-19T01:54:26.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104618,1766109266163,-520.62,0.00041095,120,"2025-12-19T01:54:26.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104619,1766109266176,-500.0,0.00041095,120,"2025-12-19T01:54:26.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104620,1766109266186,-500.0,0.00041095,120,"2025-12-19T01:54:26.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104621,1766109266196,-520.62,0.00041095,120,"2025-12-19T01:54:26.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104622,1766109266206,-500.0,0.00041095,120,"2025-12-19T01:54:26.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104623,1766109266216,-500.0,0.00041095,120,"2025-12-19T01:54:26.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104624,1766109266225,-500.0,0.00041095,120,"2025-12-19T01:54:26.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104625,1766109266234,-500.0,0.00041095,120,"2025-12-19T01:54:26.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104626,1766109266245,-520.62,0.00041095,120,"2025-12-19T01:54:26.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104627,1766109266264,-500.0,0.00041095,120,"2025-12-19T01:54:26.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104628,1766109266280,-500.0,0.00041095,120,"2025-12-19T01:54:26.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104629,1766109266295,-500.0,0.00041095,120,"2025-12-19T01:54:26.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104630,1766109266305,-500.0,0.00041095,120,"2025-12-19T01:54:26.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104631,1766109266319,-327.66,0.00041095,120,"2025-12-19T01:54:26.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104632,1766109266331,-520.62,0.00041095,120,"2025-12-19T01:54:26.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104633,1766109266340,-500.0,0.00041095,120,"2025-12-19T01:54:26.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104634,1766109266352,-500.0,0.00041095,120,"2025-12-19T01:54:26.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104635,1766109266363,-500.0,0.00041095,120,"2025-12-19T01:54:26.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104636,1766109266373,-520.62,0.00041095,120,"2025-12-19T01:54:26.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104637,1766109266382,-500.0,0.00041095,120,"2025-12-19T01:54:26.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104638,1766109266391,-500.0,0.00041095,120,"2025-12-19T01:54:26.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104639,1766109266400,-500.0,0.00041095,120,"2025-12-19T01:54:26.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104640,1766109266409,-500.0,0.00041095,120,"2025-12-19T01:54:26.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104641,1766109266418,-520.62,0.00041095,120,"2025-12-19T01:54:26.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104642,1766109266427,-345.6104009,0.00041095,120,"2025-12-19T01:54:26.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104643,1766109266437,-500.0,0.00041095,120,"2025-12-19T01:54:26.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104644,1766109266446,-500.0,0.00041095,120,"2025-12-19T01:54:26.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104645,1766109266455,-500.0,0.00041095,120,"2025-12-19T01:54:26.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104646,1766109266464,-520.62,0.00041095,120,"2025-12-19T01:54:26.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104647,1766109266473,-500.0,0.00041095,120,"2025-12-19T01:54:26.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104648,1766109266482,-500.0,0.00041095,120,"2025-12-19T01:54:26.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104649,1766109266491,-520.62,0.00041095,120,"2025-12-19T01:54:26.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104650,1766109266501,-500.0,0.00041095,120,"2025-12-19T01:54:26.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104651,1766109266511,-500.0,0.00041095,120,"2025-12-19T01:54:26.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104652,1766109266519,-500.0,0.00041095,120,"2025-12-19T01:54:26.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104653,1766109266530,-520.62,0.00041095,120,"2025-12-19T01:54:26.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104654,1766109266538,-498.84366565,0.00041095,120,"2025-12-19T01:54:26.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104655,1766109266547,-500.0,0.00041095,120,"2025-12-19T01:54:26.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104656,1766109266556,-500.0,0.00041095,120,"2025-12-19T01:54:26.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104657,1766109266565,-520.73,0.00041095,120,"2025-12-19T01:54:26.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104658,1766109266574,-500.0,0.00041095,120,"2025-12-19T01:54:26.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104659,1766109266585,-500.0,0.00041095,120,"2025-12-19T01:54:26.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104660,1766109266594,-500.0,0.00041095,120,"2025-12-19T01:54:26.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104661,1766109266604,-304.46,0.00041095,120,"2025-12-19T01:54:26.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104662,1766109266613,-500.0,0.00041095,120,"2025-12-19T01:54:26.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104663,1766109266622,-500.0,0.00041095,120,"2025-12-19T01:54:26.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104664,1766109266631,-500.0,0.00041095,120,"2025-12-19T01:54:26.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104665,1766109266640,-500.0,0.00041095,120,"2025-12-19T01:54:26.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104666,1766109266649,-500.0,0.00041095,120,"2025-12-19T01:54:26.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104667,1766109266658,-500.0,0.00041095,120,"2025-12-19T01:54:26.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104668,1766109266667,-500.0,0.00041095,120,"2025-12-19T01:54:26.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104669,1766109266675,-500.0,0.00041095,120,"2025-12-19T01:54:26.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104670,1766109266684,-500.0,0.00041095,120,"2025-12-19T01:54:26.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104671,1766109266694,-500.0,0.00041095,120,"2025-12-19T01:54:26.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104672,1766109266706,-500.0,0.00041095,120,"2025-12-19T01:54:26.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104673,1766109266715,-500.0,0.00041095,120,"2025-12-19T01:54:26.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104674,1766109266725,-223.48,0.00041095,120,"2025-12-19T01:54:26.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104675,1766109266734,-500.0,0.00041095,120,"2025-12-19T01:54:26.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104676,1766109266743,-500.0,0.00041095,120,"2025-12-19T01:54:26.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104677,1766109266752,-500.0,0.00041095,120,"2025-12-19T01:54:26.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104678,1766109266762,-284.71,0.00041095,120,"2025-12-19T01:54:26.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104679,1766109266772,-500.0,0.00041095,120,"2025-12-19T01:54:26.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104680,1766109266781,-500.0,0.00041095,120,"2025-12-19T01:54:26.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104681,1766109266790,-500.0,0.00041095,120,"2025-12-19T01:54:26.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104682,1766109266799,-572.24,0.00041095,120,"2025-12-19T01:54:26.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104683,1766109266808,-353.17553388,0.00041095,120,"2025-12-19T01:54:26.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104684,1766109266818,-572.24,0.00041095,120,"2025-12-19T01:54:26.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104685,1766109266827,-500.0,0.00041095,120,"2025-12-19T01:54:26.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104686,1766109266837,-572.24,0.00041095,120,"2025-12-19T01:54:26.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104687,1766109266846,-500.0,0.00041095,120,"2025-12-19T01:54:26.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104688,1766109266855,-572.24,0.00041095,120,"2025-12-19T01:54:26.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104689,1766109266873,-500.0,0.00041095,120,"2025-12-19T01:54:26.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104690,1766109266884,-500.0,0.00041095,120,"2025-12-19T01:54:26.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104691,1766109266894,-572.24,0.00041095,120,"2025-12-19T01:54:26.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104692,1766109266903,-500.0,0.00041095,120,"2025-12-19T01:54:26.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104693,1766109266913,-545.43,0.00041095,120,"2025-12-19T01:54:26.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104694,1766109266922,-572.24,0.00041095,120,"2025-12-19T01:54:26.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104695,1766109266933,-500.0,0.00041095,120,"2025-12-19T01:54:26.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104696,1766109266942,-572.24,0.00041095,120,"2025-12-19T01:54:26.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104697,1766109266951,-500.0,0.00041095,120,"2025-12-19T01:54:26.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104698,1766109266961,-500.0,0.00041095,120,"2025-12-19T01:54:26.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104699,1766109266970,-572.24,0.00041095,120,"2025-12-19T01:54:26.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104700,1766109266980,-500.0,0.00041095,120,"2025-12-19T01:54:26.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104701,1766109266990,-572.24,0.00041095,120,"2025-12-19T01:54:26.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104702,1766109266999,-500.0,0.00041095,120,"2025-12-19T01:54:26.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104703,1766109267010,-572.24,0.00041095,120,"2025-12-19T01:54:27.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104704,1766109267019,-500.0,0.00041095,120,"2025-12-19T01:54:27.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104705,1766109267028,-572.24,0.00041095,120,"2025-12-19T01:54:27.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104706,1766109267038,-541.13,0.00041095,120,"2025-12-19T01:54:27.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104707,1766109267048,-572.24,0.00041095,120,"2025-12-19T01:54:27.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104708,1766109267057,-500.0,0.00041095,120,"2025-12-19T01:54:27.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104709,1766109267066,-572.24,0.00041095,120,"2025-12-19T01:54:27.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104710,1766109267075,-500.0,0.00041095,120,"2025-12-19T01:54:27.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104711,1766109267085,-572.24,0.00041095,120,"2025-12-19T01:54:27.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104712,1766109267095,-500.0,0.00041095,120,"2025-12-19T01:54:27.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104713,1766109267104,-572.24,0.00041095,120,"2025-12-19T01:54:27.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104714,1766109267113,-500.0,0.00041095,120,"2025-12-19T01:54:27.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104715,1766109267123,-572.24,0.00041095,120,"2025-12-19T01:54:27.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104716,1766109267132,-500.0,0.00041095,120,"2025-12-19T01:54:27.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104717,1766109267142,-572.24,0.00041095,120,"2025-12-19T01:54:27.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104718,1766109267151,-500.0,0.00041095,120,"2025-12-19T01:54:27.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104719,1766109267160,-572.24,0.00041095,120,"2025-12-19T01:54:27.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104720,1766109267169,-500.0,0.00041095,120,"2025-12-19T01:54:27.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104721,1766109267179,-500.0,0.00041095,120,"2025-12-19T01:54:27.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104722,1766109267188,-572.24,0.00041095,120,"2025-12-19T01:54:27.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104723,1766109267197,-511.31,0.00041095,120,"2025-12-19T01:54:27.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104724,1766109267207,-500.0,0.00041095,120,"2025-12-19T01:54:27.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104725,1766109267216,-500.0,0.00041095,120,"2025-12-19T01:54:27.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104726,1766109267226,-500.0,0.00041095,120,"2025-12-19T01:54:27.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104727,1766109267236,-572.24,0.00041095,120,"2025-12-19T01:54:27.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104728,1766109267245,-500.0,0.00041095,120,"2025-12-19T01:54:27.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104729,1766109267255,-500.0,0.00041095,120,"2025-12-19T01:54:27.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104730,1766109267267,-572.24,0.00041095,120,"2025-12-19T01:54:27.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104731,1766109267277,-489.54,0.00041095,120,"2025-12-19T01:54:27.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104732,1766109267286,-500.0,0.00041095,120,"2025-12-19T01:54:27.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104733,1766109267296,-572.24,0.00041095,120,"2025-12-19T01:54:27.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104734,1766109267307,-500.0,0.00041095,120,"2025-12-19T01:54:27.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104735,1766109267318,-572.24,0.00041095,120,"2025-12-19T01:54:27.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104736,1766109267328,-500.0,0.00041095,120,"2025-12-19T01:54:27.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104737,1766109267338,-572.26604654,0.00041095,120,"2025-12-19T01:54:27.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104738,1766109267347,-500.0,0.00041095,120,"2025-12-19T01:54:27.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104739,1766109267357,-500.0,0.00041095,120,"2025-12-19T01:54:27.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104740,1766109267366,-500.0,0.00041095,120,"2025-12-19T01:54:27.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104741,1766109267375,-500.0,0.00041095,120,"2025-12-19T01:54:27.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104742,1766109267385,-500.0,0.00041095,120,"2025-12-19T01:54:27.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104743,1766109267395,-500.0,0.00041095,120,"2025-12-19T01:54:27.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104744,1766109267405,-500.0,0.00041095,120,"2025-12-19T01:54:27.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104745,1766109267415,-500.0,0.00041095,120,"2025-12-19T01:54:27.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104746,1766109267425,-500.0,0.00041095,120,"2025-12-19T01:54:27.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104747,1766109267435,-500.0,0.00041095,120,"2025-12-19T01:54:27.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104748,1766109267445,-500.0,0.00041095,120,"2025-12-19T01:54:27.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104749,1766109267454,-500.0,0.00041095,120,"2025-12-19T01:54:27.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104750,1766109267463,-500.0,0.00041095,120,"2025-12-19T01:54:27.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104751,1766109267473,-500.0,0.00041095,120,"2025-12-19T01:54:27.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104752,1766109267482,-500.0,0.00041095,120,"2025-12-19T01:54:27.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104753,1766109267492,-532.7,0.00041095,120,"2025-12-19T01:54:27.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104754,1766109267501,-500.0,0.00041095,120,"2025-12-19T01:54:27.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104755,1766109267513,-296.5261547,0.00041095,120,"2025-12-19T01:54:27.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104756,1766109267523,-500.0,0.00041095,120,"2025-12-19T01:54:27.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104757,1766109267532,-500.0,0.00041095,120,"2025-12-19T01:54:27.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104758,1766109267542,-500.0,0.00041095,120,"2025-12-19T01:54:27.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104759,1766109267551,-500.0,0.00041095,120,"2025-12-19T01:54:27.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104760,1766109267560,-500.0,0.00041095,120,"2025-12-19T01:54:27.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104761,1766109267569,-500.0,0.00041095,120,"2025-12-19T01:54:27.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104762,1766109267578,-500.0,0.00041095,120,"2025-12-19T01:54:27.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104763,1766109267587,-500.0,0.00041095,120,"2025-12-19T01:54:27.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104764,1766109267596,-325.47,0.00041095,120,"2025-12-19T01:54:27.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104765,1766109267604,-500.0,0.00041095,120,"2025-12-19T01:54:27.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104766,1766109267614,-500.0,0.00041095,120,"2025-12-19T01:54:27.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104767,1766109267623,-500.0,0.00041095,120,"2025-12-19T01:54:27.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104768,1766109267632,-500.0,0.00041095,120,"2025-12-19T01:54:27.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104769,1766109267641,-500.0,0.00041095,120,"2025-12-19T01:54:27.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104770,1766109267649,-500.0,0.00041095,120,"2025-12-19T01:54:27.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104771,1766109267660,-500.0,0.00041095,120,"2025-12-19T01:54:27.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104772,1766109267670,-500.0,0.00041095,120,"2025-12-19T01:54:27.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104773,1766109267679,-500.0,0.00041095,120,"2025-12-19T01:54:27.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104774,1766109267688,-500.0,0.00041095,120,"2025-12-19T01:54:27.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104775,1766109267700,-500.0,0.00041095,120,"2025-12-19T01:54:27.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104776,1766109267710,-500.0,0.00041095,120,"2025-12-19T01:54:27.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104777,1766109267719,-500.0,0.00041095,120,"2025-12-19T01:54:27.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104778,1766109267728,-500.0,0.00041095,120,"2025-12-19T01:54:27.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104779,1766109267739,-500.0,0.00041095,120,"2025-12-19T01:54:27.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104780,1766109267748,-506.69,0.00041095,120,"2025-12-19T01:54:27.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104781,1766109267758,-500.0,0.00041095,120,"2025-12-19T01:54:27.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104782,1766109267768,-173.28,0.00041095,120,"2025-12-19T01:54:27.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104783,1766109267777,-500.0,0.00041095,120,"2025-12-19T01:54:27.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104784,1766109267786,-500.0,0.00041095,120,"2025-12-19T01:54:27.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104785,1766109267795,-505.36,0.00041095,120,"2025-12-19T01:54:27.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104786,1766109267804,-506.69,0.00041095,120,"2025-12-19T01:54:27.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104787,1766109267813,-500.0,0.00041095,120,"2025-12-19T01:54:27.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104788,1766109267823,-500.0,0.00041095,120,"2025-12-19T01:54:27.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104789,1766109267832,-349.71,0.00041095,120,"2025-12-19T01:54:27.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104790,1766109267843,-506.69,0.00041095,120,"2025-12-19T01:54:27.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104791,1766109267852,-442.28,0.00041095,120,"2025-12-19T01:54:27.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104792,1766109267861,-500.0,0.00041095,120,"2025-12-19T01:54:27.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104793,1766109267870,-506.69,0.00041095,120,"2025-12-19T01:54:27.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104794,1766109267879,-500.0,0.00041095,120,"2025-12-19T01:54:27.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104795,1766109267889,-506.69,0.00041095,120,"2025-12-19T01:54:27.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104796,1766109267899,-500.0,0.00041095,120,"2025-12-19T01:54:27.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104797,1766109267910,-506.69,0.00041095,120,"2025-12-19T01:54:27.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104798,1766109267919,-500.0,0.00041095,120,"2025-12-19T01:54:27.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104799,1766109267928,-506.69,0.00041095,120,"2025-12-19T01:54:27.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104800,1766109267937,-500.0,0.00041095,120,"2025-12-19T01:54:27.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104801,1766109267946,-500.0,0.00041095,120,"2025-12-19T01:54:27.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104802,1766109267956,-500.0,0.00041095,120,"2025-12-19T01:54:27.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104803,1766109267966,-506.69,0.00041095,120,"2025-12-19T01:54:27.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104804,1766109267976,-500.0,0.00041095,120,"2025-12-19T01:54:27.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104805,1766109267986,-506.69,0.00041095,120,"2025-12-19T01:54:27.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104806,1766109267995,-500.0,0.00041095,120,"2025-12-19T01:54:27.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104807,1766109268006,-506.69,0.00041095,120,"2025-12-19T01:54:28.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104808,1766109268015,-500.0,0.00041095,120,"2025-12-19T01:54:28.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104809,1766109268025,-506.69,0.00041095,120,"2025-12-19T01:54:28.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104810,1766109268034,-500.0,0.00041095,120,"2025-12-19T01:54:28.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104811,1766109268044,-506.69,0.00041095,120,"2025-12-19T01:54:28.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104812,1766109268053,-500.0,0.00041095,120,"2025-12-19T01:54:28.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104813,1766109268063,-506.69,0.00041095,120,"2025-12-19T01:54:28.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104814,1766109268073,-500.0,0.00041095,120,"2025-12-19T01:54:28.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104815,1766109268082,-506.69,0.00041095,120,"2025-12-19T01:54:28.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104816,1766109268092,-500.0,0.00041095,120,"2025-12-19T01:54:28.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104817,1766109268102,-500.0,0.00041095,120,"2025-12-19T01:54:28.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104818,1766109268111,-506.69,0.00041095,120,"2025-12-19T01:54:28.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104819,1766109268121,-500.0,0.00041095,120,"2025-12-19T01:54:28.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104820,1766109268130,-500.0,0.00041095,120,"2025-12-19T01:54:28.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104821,1766109268140,-500.0,0.00041095,120,"2025-12-19T01:54:28.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104822,1766109268150,-506.69,0.00041095,120,"2025-12-19T01:54:28.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104823,1766109268160,-500.0,0.00041095,120,"2025-12-19T01:54:28.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104824,1766109268169,-156.7,0.00041095,120,"2025-12-19T01:54:28.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104825,1766109268179,-506.69,0.00041095,120,"2025-12-19T01:54:28.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104826,1766109268188,-346.69,0.00041095,120,"2025-12-19T01:54:28.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104827,1766109268198,-669.47,0.00041095,120,"2025-12-19T01:54:28.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104828,1766109268208,-506.69,0.00041095,120,"2025-12-19T01:54:28.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104829,1766109268217,-669.47,0.00041095,120,"2025-12-19T01:54:28.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104830,1766109268227,-506.69,0.00041095,120,"2025-12-19T01:54:28.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104831,1766109268237,-669.47,0.00041095,120,"2025-12-19T01:54:28.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104832,1766109268246,-506.69,0.00041095,120,"2025-12-19T01:54:28.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104833,1766109268256,-669.47,0.00041095,120,"2025-12-19T01:54:28.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104834,1766109268267,-506.69,0.00041095,120,"2025-12-19T01:54:28.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104835,1766109268276,-500.0,0.00041095,120,"2025-12-19T01:54:28.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104836,1766109268286,-669.47,0.00041095,120,"2025-12-19T01:54:28.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104837,1766109268295,-506.69,0.00041095,120,"2025-12-19T01:54:28.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104838,1766109268305,-500.0,0.00041095,120,"2025-12-19T01:54:28.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104839,1766109268315,-669.47,0.00041095,120,"2025-12-19T01:54:28.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104840,1766109268325,-506.69,0.00041095,120,"2025-12-19T01:54:28.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104841,1766109268335,-669.47,0.00041095,120,"2025-12-19T01:54:28.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104842,1766109268344,-506.78,0.00041095,120,"2025-12-19T01:54:28.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104843,1766109268354,-669.47,0.00041095,120,"2025-12-19T01:54:28.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104844,1766109268363,-500.0,0.00041095,120,"2025-12-19T01:54:28.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104845,1766109268373,-669.47,0.00041095,120,"2025-12-19T01:54:28.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104846,1766109268382,-500.0,0.00041095,120,"2025-12-19T01:54:28.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104847,1766109268392,-500.0,0.00041095,120,"2025-12-19T01:54:28.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104848,1766109268401,-669.47,0.00041095,120,"2025-12-19T01:54:28.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104849,1766109268411,-500.0,0.00041095,120,"2025-12-19T01:54:28.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104850,1766109268420,-669.47,0.00041095,120,"2025-12-19T01:54:28.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104851,1766109268429,-164.83794336,0.00041095,120,"2025-12-19T01:54:28.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104852,1766109268438,-669.47,0.00041095,120,"2025-12-19T01:54:28.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104853,1766109268447,-669.47,0.00041095,120,"2025-12-19T01:54:28.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104854,1766109268456,-669.47,0.00041095,120,"2025-12-19T01:54:28.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104855,1766109268466,-669.47,0.00041095,120,"2025-12-19T01:54:28.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104856,1766109268475,-600.81,0.00041095,120,"2025-12-19T01:54:28.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104857,1766109268483,-669.47,0.00041095,120,"2025-12-19T01:54:28.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104858,1766109268492,-600.81,0.00041095,120,"2025-12-19T01:54:28.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104859,1766109268501,-600.81,0.00041095,120,"2025-12-19T01:54:28.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104860,1766109268510,-669.47,0.00041095,120,"2025-12-19T01:54:28.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104861,1766109268519,-500.0,0.00041095,120,"2025-12-19T01:54:28.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104862,1766109268527,-600.81,0.00041095,120,"2025-12-19T01:54:28.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104863,1766109268536,-669.47,0.00041095,120,"2025-12-19T01:54:28.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104864,1766109268545,-669.47,0.00041095,120,"2025-12-19T01:54:28.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104865,1766109268554,-600.81,0.00041095,120,"2025-12-19T01:54:28.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104866,1766109268563,-500.0,0.00041095,120,"2025-12-19T01:54:28.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104867,1766109268572,-500.0,0.00041095,120,"2025-12-19T01:54:28.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104868,1766109268581,-600.81,0.00041095,120,"2025-12-19T01:54:28.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104869,1766109268590,-669.47,0.00041095,120,"2025-12-19T01:54:28.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104870,1766109268599,-500.0,0.00041095,120,"2025-12-19T01:54:28.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104871,1766109268608,-600.81,0.00041095,120,"2025-12-19T01:54:28.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104872,1766109268616,-669.47,0.00041095,120,"2025-12-19T01:54:28.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104873,1766109268625,-500.0,0.00041095,120,"2025-12-19T01:54:28.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104874,1766109268634,-600.81,0.00041095,120,"2025-12-19T01:54:28.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104875,1766109268643,-669.47,0.00041095,120,"2025-12-19T01:54:28.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104876,1766109268652,-500.0,0.00041095,120,"2025-12-19T01:54:28.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104877,1766109268661,-600.81,0.00041095,120,"2025-12-19T01:54:28.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104878,1766109268670,-669.47,0.00041095,120,"2025-12-19T01:54:28.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104879,1766109268679,-500.0,0.00041095,120,"2025-12-19T01:54:28.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104880,1766109268689,-600.81,0.00041095,120,"2025-12-19T01:54:28.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104881,1766109268700,-669.67760517,0.00041095,120,"2025-12-19T01:54:28.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104882,1766109268710,-485.14566932,0.00041095,120,"2025-12-19T01:54:28.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104883,1766109268719,-600.81,0.00041095,120,"2025-12-19T01:54:28.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104884,1766109268733,-600.81,0.00041095,120,"2025-12-19T01:54:28.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104885,1766109268752,-600.81,0.00041095,120,"2025-12-19T01:54:28.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104886,1766109268770,-600.81,0.00041095,120,"2025-12-19T01:54:28.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104887,1766109268788,-600.81,0.00041095,120,"2025-12-19T01:54:28.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104888,1766109268799,-500.0,0.00041095,120,"2025-12-19T01:54:28.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104889,1766109268810,-500.0,0.00041095,120,"2025-12-19T01:54:28.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104890,1766109268820,-500.0,0.00041095,120,"2025-12-19T01:54:28.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104891,1766109268829,-161.87,0.00041095,120,"2025-12-19T01:54:28.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104892,1766109268839,-500.0,0.00041095,120,"2025-12-19T01:54:28.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104893,1766109268849,-500.0,0.00041095,120,"2025-12-19T01:54:28.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104894,1766109268860,-500.0,0.00041095,120,"2025-12-19T01:54:28.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104895,1766109268870,-500.0,0.00041095,120,"2025-12-19T01:54:28.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104896,1766109268880,-500.0,0.00041095,120,"2025-12-19T01:54:28.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104897,1766109268891,-500.0,0.00041095,120,"2025-12-19T01:54:28.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104898,1766109268901,-500.0,0.00041095,120,"2025-12-19T01:54:28.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104899,1766109268910,-500.0,0.00041095,120,"2025-12-19T01:54:28.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104900,1766109268919,-500.0,0.00041095,120,"2025-12-19T01:54:28.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104901,1766109268928,-500.0,0.00041095,120,"2025-12-19T01:54:28.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104902,1766109268937,-500.0,0.00041095,120,"2025-12-19T01:54:28.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104903,1766109268946,-500.0,0.00041095,120,"2025-12-19T01:54:28.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104904,1766109268956,-500.0,0.00041095,120,"2025-12-19T01:54:28.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104905,1766109268967,-500.0,0.00041095,120,"2025-12-19T01:54:28.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104906,1766109268977,-500.0,0.00041095,120,"2025-12-19T01:54:28.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104907,1766109268988,-500.0,0.00041095,120,"2025-12-19T01:54:28.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104908,1766109268997,-500.0,0.00041095,120,"2025-12-19T01:54:28.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104909,1766109269006,-500.0,0.00041095,120,"2025-12-19T01:54:29.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104910,1766109269016,-500.0,0.00041095,120,"2025-12-19T01:54:29.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104911,1766109269027,-500.0,0.00041095,120,"2025-12-19T01:54:29.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104912,1766109269038,-500.0,0.00041095,120,"2025-12-19T01:54:29.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104913,1766109269048,-500.0,0.00041095,120,"2025-12-19T01:54:29.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104914,1766109269060,-500.0,0.00041095,120,"2025-12-19T01:54:29.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104915,1766109269071,-500.0,0.00041095,120,"2025-12-19T01:54:29.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104916,1766109269082,-500.0,0.00041095,120,"2025-12-19T01:54:29.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104917,1766109269091,-500.0,0.00041095,120,"2025-12-19T01:54:29.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104918,1766109269102,-500.0,0.00041095,120,"2025-12-19T01:54:29.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104919,1766109269111,-500.0,0.00041095,120,"2025-12-19T01:54:29.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104920,1766109269122,-500.0,0.00041095,120,"2025-12-19T01:54:29.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104921,1766109269133,-500.0,0.00041095,120,"2025-12-19T01:54:29.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104922,1766109269145,-203.36,0.00041095,120,"2025-12-19T01:54:29.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104923,1766109269155,-500.0,0.00041095,120,"2025-12-19T01:54:29.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104924,1766109269165,-500.0,0.00041095,120,"2025-12-19T01:54:29.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104925,1766109269174,-281.23,0.00041095,120,"2025-12-19T01:54:29.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104926,1766109269184,-500.0,0.00041095,120,"2025-12-19T01:54:29.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104927,1766109269194,-235.99925062,0.00041095,120,"2025-12-19T01:54:29.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104928,1766109269204,-500.0,0.00041095,120,"2025-12-19T01:54:29.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104929,1766109269216,-500.0,0.00041095,120,"2025-12-19T01:54:29.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104930,1766109269226,-500.0,0.00041095,120,"2025-12-19T01:54:29.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104931,1766109269236,-500.0,0.00041095,120,"2025-12-19T01:54:29.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104932,1766109269247,-500.0,0.00041095,120,"2025-12-19T01:54:29.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104933,1766109269259,-500.0,0.00041095,120,"2025-12-19T01:54:29.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104934,1766109269268,-500.0,0.00041095,120,"2025-12-19T01:54:29.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104935,1766109269278,-285.22,0.00041095,120,"2025-12-19T01:54:29.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104936,1766109269289,-500.0,0.00041095,120,"2025-12-19T01:54:29.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104937,1766109269298,-500.0,0.00041095,120,"2025-12-19T01:54:29.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104938,1766109269309,-281.03,0.00041095,120,"2025-12-19T01:54:29.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104939,1766109269318,-500.0,0.00041095,120,"2025-12-19T01:54:29.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104940,1766109269328,-500.0,0.00041095,120,"2025-12-19T01:54:29.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104941,1766109269338,-500.0,0.00041095,120,"2025-12-19T01:54:29.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104942,1766109269348,-500.0,0.00041095,120,"2025-12-19T01:54:29.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104943,1766109269359,-500.0,0.00041095,120,"2025-12-19T01:54:29.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104944,1766109269367,-500.0,0.00041095,120,"2025-12-19T01:54:29.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104945,1766109269377,-500.0,0.00041095,120,"2025-12-19T01:54:29.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104946,1766109269387,-500.0,0.00041095,120,"2025-12-19T01:54:29.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104947,1766109269398,-500.0,0.00041095,120,"2025-12-19T01:54:29.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104948,1766109269407,-500.0,0.00041095,120,"2025-12-19T01:54:29.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104949,1766109269416,-500.0,0.00041095,120,"2025-12-19T01:54:29.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104950,1766109269426,-500.0,0.00041095,120,"2025-12-19T01:54:29.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104951,1766109269436,-500.0,0.00041095,120,"2025-12-19T01:54:29.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104952,1766109269448,-585.76667545,0.00041095,120,"2025-12-19T01:54:29.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104953,1766109269459,-355.63304006,0.00041095,120,"2025-12-19T01:54:29.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104954,1766109269468,-500.0,0.00041095,120,"2025-12-19T01:54:29.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104955,1766109269479,-500.0,0.00041095,120,"2025-12-19T01:54:29.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104956,1766109269489,-500.0,0.00041095,120,"2025-12-19T01:54:29.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104957,1766109269500,-500.0,0.00041095,120,"2025-12-19T01:54:29.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104958,1766109269513,-500.0,0.00041095,120,"2025-12-19T01:54:29.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104959,1766109269524,-500.0,0.00041095,120,"2025-12-19T01:54:29.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104960,1766109269533,-500.0,0.00041095,120,"2025-12-19T01:54:29.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104961,1766109269543,-500.0,0.00041095,120,"2025-12-19T01:54:29.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104962,1766109269553,-500.0,0.00041095,120,"2025-12-19T01:54:29.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104963,1766109269562,-500.0,0.00041095,120,"2025-12-19T01:54:29.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104964,1766109269571,-500.0,0.00041095,120,"2025-12-19T01:54:29.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104965,1766109269580,-500.0,0.00041095,120,"2025-12-19T01:54:29.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104966,1766109269590,-539.02631377,0.00041095,120,"2025-12-19T01:54:29.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104967,1766109269599,-500.0,0.00041095,120,"2025-12-19T01:54:29.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104968,1766109269609,-500.0,0.00041095,120,"2025-12-19T01:54:29.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104969,1766109269618,-361.83642332,0.00041095,120,"2025-12-19T01:54:29.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104970,1766109269627,-500.0,0.00041095,120,"2025-12-19T01:54:29.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104971,1766109269638,-500.0,0.00041095,120,"2025-12-19T01:54:29.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104972,1766109269648,-500.0,0.00041095,120,"2025-12-19T01:54:29.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104973,1766109269657,-500.0,0.00041095,120,"2025-12-19T01:54:29.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104974,1766109269667,-1049.21,0.00041095,120,"2025-12-19T01:54:29.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104975,1766109269676,-1049.21,0.00041095,120,"2025-12-19T01:54:29.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104976,1766109269685,-1049.21,0.00041095,120,"2025-12-19T01:54:29.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104977,1766109269695,-1049.21,0.00041095,120,"2025-12-19T01:54:29.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104978,1766109269707,-500.0,0.00041095,120,"2025-12-19T01:54:29.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104979,1766109269716,-1049.21,0.00041095,120,"2025-12-19T01:54:29.716",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104980,1766109269725,-1049.21,0.00041095,120,"2025-12-19T01:54:29.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104981,1766109269734,-1049.21,0.00041095,120,"2025-12-19T01:54:29.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104982,1766109269743,-1049.21,0.00041095,120,"2025-12-19T01:54:29.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104983,1766109269752,-1049.21,0.00041095,120,"2025-12-19T01:54:29.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104984,1766109269763,-1049.21,0.00041095,120,"2025-12-19T01:54:29.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104985,1766109269775,-1049.21,0.00041095,120,"2025-12-19T01:54:29.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104986,1766109269784,-1049.21,0.00041095,120,"2025-12-19T01:54:29.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104987,1766109269794,-1049.21,0.00041095,120,"2025-12-19T01:54:29.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104988,1766109269804,-1049.21,0.00041095,120,"2025-12-19T01:54:29.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104989,1766109269813,-500.0,0.00041095,120,"2025-12-19T01:54:29.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104990,1766109269822,-1049.21,0.00041095,120,"2025-12-19T01:54:29.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104991,1766109269831,-500.0,0.00041095,120,"2025-12-19T01:54:29.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104992,1766109269840,-1049.21,0.00041095,120,"2025-12-19T01:54:29.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104993,1766109269849,-500.0,0.00041095,120,"2025-12-19T01:54:29.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104994,1766109269858,-1049.21,0.00041095,120,"2025-12-19T01:54:29.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104995,1766109269867,-500.0,0.00041095,120,"2025-12-19T01:54:29.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104996,1766109269876,-1049.21,0.00041095,120,"2025-12-19T01:54:29.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104997,1766109269885,-363.75786754,0.00041095,120,"2025-12-19T01:54:29.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104998,1766109269894,-1049.21,0.00041095,120,"2025-12-19T01:54:29.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399104999,1766109269903,-500.0,0.00041095,120,"2025-12-19T01:54:29.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105000,1766109269912,-1049.21,0.00041095,120,"2025-12-19T01:54:29.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105001,1766109269921,-500.0,0.00041095,120,"2025-12-19T01:54:29.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105002,1766109269932,-1049.21,0.00041095,120,"2025-12-19T01:54:29.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105003,1766109269941,-500.0,0.00041095,120,"2025-12-19T01:54:29.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105004,1766109269950,-1049.21,0.00041095,120,"2025-12-19T01:54:29.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105005,1766109269959,-500.0,0.00041095,120,"2025-12-19T01:54:29.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105006,1766109269968,-1049.21,0.00041095,120,"2025-12-19T01:54:29.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105007,1766109269977,-500.0,0.00041095,120,"2025-12-19T01:54:29.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105008,1766109269986,-1049.39,0.00041095,120,"2025-12-19T01:54:29.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105009,1766109269996,-500.0,0.00041095,120,"2025-12-19T01:54:29.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105010,1766109270005,-500.0,0.00041095,120,"2025-12-19T01:54:30.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105011,1766109270016,-500.0,0.00041095,120,"2025-12-19T01:54:30.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105012,1766109270025,-163.5,0.00041095,120,"2025-12-19T01:54:30.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105013,1766109270034,-500.0,0.00041095,120,"2025-12-19T01:54:30.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105014,1766109270043,-838.17,0.00041095,120,"2025-12-19T01:54:30.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105015,1766109270052,-500.0,0.00041095,120,"2025-12-19T01:54:30.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105016,1766109270061,-838.17,0.00041095,120,"2025-12-19T01:54:30.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105017,1766109270070,-500.0,0.00041095,120,"2025-12-19T01:54:30.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105018,1766109270079,-838.17,0.00041095,120,"2025-12-19T01:54:30.079",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105019,1766109270088,-500.0,0.00041095,120,"2025-12-19T01:54:30.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105020,1766109270097,-500.0,0.00041095,120,"2025-12-19T01:54:30.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105021,1766109270107,-838.17,0.00041095,120,"2025-12-19T01:54:30.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105022,1766109270116,-500.0,0.00041095,120,"2025-12-19T01:54:30.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105023,1766109270127,-500.0,0.00041095,120,"2025-12-19T01:54:30.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105024,1766109270137,-838.17,0.00041095,120,"2025-12-19T01:54:30.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105025,1766109270146,-500.0,0.00041095,120,"2025-12-19T01:54:30.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105026,1766109270155,-500.0,0.00041095,120,"2025-12-19T01:54:30.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105027,1766109270164,-500.0,0.00041095,120,"2025-12-19T01:54:30.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105028,1766109270173,-838.17,0.00041095,120,"2025-12-19T01:54:30.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105029,1766109270183,-500.0,0.00041095,120,"2025-12-19T01:54:30.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105030,1766109270355,-500.0,0.00041095,120,"2025-12-19T01:54:30.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105031,1766109270365,-500.0,0.00041095,120,"2025-12-19T01:54:30.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105032,1766109270375,-838.17,0.00041095,120,"2025-12-19T01:54:30.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105033,1766109270384,-500.0,0.00041095,120,"2025-12-19T01:54:30.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105034,1766109270394,-500.0,0.00041095,120,"2025-12-19T01:54:30.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105035,1766109270404,-500.0,0.00041095,120,"2025-12-19T01:54:30.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105036,1766109270414,-838.17,0.00041095,120,"2025-12-19T01:54:30.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105037,1766109270423,-500.0,0.00041095,120,"2025-12-19T01:54:30.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105038,1766109270433,-500.0,0.00041095,120,"2025-12-19T01:54:30.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105039,1766109270443,-838.17,0.00041095,120,"2025-12-19T01:54:30.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105040,1766109270453,-500.0,0.00041095,120,"2025-12-19T01:54:30.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105041,1766109270462,-500.0,0.00041095,120,"2025-12-19T01:54:30.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105042,1766109270472,-838.17,0.00041095,120,"2025-12-19T01:54:30.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105043,1766109270481,-500.0,0.00041095,120,"2025-12-19T01:54:30.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105044,1766109270491,-500.0,0.00041095,120,"2025-12-19T01:54:30.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105045,1766109270500,-838.17,0.00041095,120,"2025-12-19T01:54:30.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105046,1766109270512,-500.0,0.00041095,120,"2025-12-19T01:54:30.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105047,1766109270522,-500.0,0.00041095,120,"2025-12-19T01:54:30.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105048,1766109270531,-838.17,0.00041095,120,"2025-12-19T01:54:30.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105049,1766109270541,-500.0,0.00041095,120,"2025-12-19T01:54:30.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105050,1766109270551,-500.0,0.00041095,120,"2025-12-19T01:54:30.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105051,1766109270562,-838.17,0.00041095,120,"2025-12-19T01:54:30.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105052,1766109270572,-500.0,0.00041095,120,"2025-12-19T01:54:30.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105053,1766109270582,-500.0,0.00041095,120,"2025-12-19T01:54:30.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105054,1766109270592,-838.17,0.00041095,120,"2025-12-19T01:54:30.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105055,1766109270601,-500.0,0.00041095,120,"2025-12-19T01:54:30.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105056,1766109270610,-500.0,0.00041095,120,"2025-12-19T01:54:30.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105057,1766109270620,-500.0,0.00041095,120,"2025-12-19T01:54:30.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105058,1766109270629,-838.17,0.00041095,120,"2025-12-19T01:54:30.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105059,1766109270638,-500.0,0.00041095,120,"2025-12-19T01:54:30.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105060,1766109270648,-838.17,0.00041095,120,"2025-12-19T01:54:30.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105061,1766109270657,-500.0,0.00041095,120,"2025-12-19T01:54:30.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105062,1766109270667,-838.17,0.00041095,120,"2025-12-19T01:54:30.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105063,1766109270676,-500.0,0.00041095,120,"2025-12-19T01:54:30.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105064,1766109270686,-500.0,0.00041095,120,"2025-12-19T01:54:30.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105065,1766109270697,-838.17,0.00041095,120,"2025-12-19T01:54:30.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105066,1766109270708,-500.0,0.00041095,120,"2025-12-19T01:54:30.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105067,1766109270717,-838.17,0.00041095,120,"2025-12-19T01:54:30.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105068,1766109270726,-500.0,0.00041095,120,"2025-12-19T01:54:30.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105069,1766109270735,-838.17,0.00041095,120,"2025-12-19T01:54:30.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105070,1766109270746,-500.0,0.00041095,120,"2025-12-19T01:54:30.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105071,1766109270755,-500.0,0.00041095,120,"2025-12-19T01:54:30.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105072,1766109270765,-838.17,0.00041095,120,"2025-12-19T01:54:30.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105073,1766109270775,-500.0,0.00041095,120,"2025-12-19T01:54:30.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105074,1766109270785,-500.0,0.00041095,120,"2025-12-19T01:54:30.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105075,1766109270794,-838.17,0.00041095,120,"2025-12-19T01:54:30.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105076,1766109270803,-500.0,0.00041095,120,"2025-12-19T01:54:30.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105077,1766109270812,-500.0,0.00041095,120,"2025-12-19T01:54:30.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105078,1766109270822,-838.17,0.00041095,120,"2025-12-19T01:54:30.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105079,1766109270834,-500.0,0.00041095,120,"2025-12-19T01:54:30.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105080,1766109270844,-500.0,0.00041095,120,"2025-12-19T01:54:30.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105081,1766109270854,-838.19299286,0.00041095,120,"2025-12-19T01:54:30.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105082,1766109270863,-500.0,0.00041095,120,"2025-12-19T01:54:30.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105083,1766109270872,-500.0,0.00041095,120,"2025-12-19T01:54:30.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105084,1766109270882,-500.0,0.00041095,120,"2025-12-19T01:54:30.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105085,1766109270893,-500.0,0.00041095,120,"2025-12-19T01:54:30.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105086,1766109270902,-500.0,0.00041095,120,"2025-12-19T01:54:30.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105087,1766109270912,-442.3,0.00041095,120,"2025-12-19T01:54:30.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105088,1766109270922,-500.0,0.00041095,120,"2025-12-19T01:54:30.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105089,1766109270931,-158.28,0.00041095,120,"2025-12-19T01:54:30.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105090,1766109270940,-500.0,0.00041095,120,"2025-12-19T01:54:30.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105091,1766109270950,-500.0,0.00041095,120,"2025-12-19T01:54:30.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105092,1766109270959,-500.0,0.00041095,120,"2025-12-19T01:54:30.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105093,1766109270969,-500.0,0.00041095,120,"2025-12-19T01:54:30.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105094,1766109270979,-500.0,0.00041095,120,"2025-12-19T01:54:30.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105095,1766109270988,-500.0,0.00041095,120,"2025-12-19T01:54:30.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105096,1766109270998,-500.0,0.00041095,120,"2025-12-19T01:54:30.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105097,1766109271010,-500.0,0.00041095,120,"2025-12-19T01:54:31.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105098,1766109271020,-500.0,0.00041095,120,"2025-12-19T01:54:31.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105099,1766109271030,-1099.89,0.00041095,120,"2025-12-19T01:54:31.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105100,1766109271039,-500.0,0.00041095,120,"2025-12-19T01:54:31.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105101,1766109271049,-1099.89,0.00041095,120,"2025-12-19T01:54:31.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105102,1766109271058,-500.0,0.00041095,120,"2025-12-19T01:54:31.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105103,1766109271068,-500.0,0.00041095,120,"2025-12-19T01:54:31.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105104,1766109271077,-1099.89,0.00041095,120,"2025-12-19T01:54:31.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105105,1766109271086,-500.0,0.00041095,120,"2025-12-19T01:54:31.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105106,1766109271095,-500.0,0.00041095,120,"2025-12-19T01:54:31.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105107,1766109271105,-1099.89,0.00041095,120,"2025-12-19T01:54:31.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105108,1766109271114,-500.0,0.00041095,120,"2025-12-19T01:54:31.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105109,1766109271123,-500.0,0.00041095,120,"2025-12-19T01:54:31.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105110,1766109271133,-500.0,0.00041095,120,"2025-12-19T01:54:31.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105111,1766109271142,-1099.89,0.00041095,120,"2025-12-19T01:54:31.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105112,1766109271151,-500.0,0.00041095,120,"2025-12-19T01:54:31.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105113,1766109271160,-1099.89,0.00041095,120,"2025-12-19T01:54:31.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105114,1766109271170,-500.0,0.00041095,120,"2025-12-19T01:54:31.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105115,1766109271179,-1099.89,0.00041095,120,"2025-12-19T01:54:31.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105116,1766109271189,-500.0,0.00041095,120,"2025-12-19T01:54:31.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105117,1766109271198,-1099.89,0.00041095,120,"2025-12-19T01:54:31.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105118,1766109271208,-500.0,0.00041095,120,"2025-12-19T01:54:31.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105119,1766109271217,-1099.89,0.00041095,120,"2025-12-19T01:54:31.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105120,1766109271227,-500.0,0.00041095,120,"2025-12-19T01:54:31.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105121,1766109271236,-1099.89,0.00041095,120,"2025-12-19T01:54:31.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105122,1766109271246,-500.0,0.00041095,120,"2025-12-19T01:54:31.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105123,1766109271256,-500.0,0.00041095,120,"2025-12-19T01:54:31.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105124,1766109271267,-1099.89,0.00041095,120,"2025-12-19T01:54:31.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105125,1766109271277,-500.0,0.00041095,120,"2025-12-19T01:54:31.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105126,1766109271286,-532.37,0.00041095,120,"2025-12-19T01:54:31.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105127,1766109271297,-1099.89,0.00041095,120,"2025-12-19T01:54:31.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105128,1766109271306,-500.0,0.00041095,120,"2025-12-19T01:54:31.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105129,1766109271316,-1099.89,0.00041095,120,"2025-12-19T01:54:31.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105130,1766109271326,-1099.89,0.00041095,120,"2025-12-19T01:54:31.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105131,1766109271336,-1099.89,0.00041095,120,"2025-12-19T01:54:31.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105132,1766109271346,-1099.89,0.00041095,120,"2025-12-19T01:54:31.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105133,1766109271355,-1099.89,0.00041095,120,"2025-12-19T01:54:31.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105134,1766109271366,-1099.89,0.00041095,120,"2025-12-19T01:54:31.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105135,1766109271375,-1099.89,0.00041095,120,"2025-12-19T01:54:31.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105136,1766109271387,-1099.89,0.00041095,120,"2025-12-19T01:54:31.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105137,1766109271396,-500.0,0.00041095,120,"2025-12-19T01:54:31.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105138,1766109271406,-1099.89,0.00041095,120,"2025-12-19T01:54:31.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105139,1766109271416,-1099.89,0.00041095,120,"2025-12-19T01:54:31.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105140,1766109271425,-1099.89,0.00041095,120,"2025-12-19T01:54:31.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105141,1766109271435,-1100.02,0.00041095,120,"2025-12-19T01:54:31.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105142,1766109271444,-500.0,0.00041095,120,"2025-12-19T01:54:31.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105143,1766109271453,-500.0,0.00041095,120,"2025-12-19T01:54:31.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105144,1766109271463,-500.0,0.00041095,120,"2025-12-19T01:54:31.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105145,1766109271472,-500.0,0.00041095,120,"2025-12-19T01:54:31.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105146,1766109271482,-500.0,0.00041095,120,"2025-12-19T01:54:31.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105147,1766109271491,-500.0,0.00041095,120,"2025-12-19T01:54:31.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105148,1766109271500,-500.0,0.00041095,120,"2025-12-19T01:54:31.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105149,1766109271510,-500.0,0.00041095,120,"2025-12-19T01:54:31.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105150,1766109271520,-500.0,0.00041095,120,"2025-12-19T01:54:31.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105151,1766109271529,-500.0,0.00041095,120,"2025-12-19T01:54:31.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105152,1766109271538,-500.0,0.00041095,120,"2025-12-19T01:54:31.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105153,1766109271547,-500.0,0.00041095,120,"2025-12-19T01:54:31.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105154,1766109271556,-500.0,0.00041095,120,"2025-12-19T01:54:31.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105155,1766109271565,-500.0,0.00041095,120,"2025-12-19T01:54:31.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105156,1766109271574,-500.0,0.00041095,120,"2025-12-19T01:54:31.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105157,1766109271583,-500.0,0.00041095,120,"2025-12-19T01:54:31.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105158,1766109271594,-500.0,0.00041095,120,"2025-12-19T01:54:31.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105159,1766109271603,-500.0,0.00041095,120,"2025-12-19T01:54:31.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105160,1766109271614,-500.0,0.00041095,120,"2025-12-19T01:54:31.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105161,1766109271624,-500.0,0.00041095,120,"2025-12-19T01:54:31.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105162,1766109271633,-500.0,0.00041095,120,"2025-12-19T01:54:31.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105163,1766109271644,-500.0,0.00041095,120,"2025-12-19T01:54:31.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105164,1766109271653,-500.0,0.00041095,120,"2025-12-19T01:54:31.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105165,1766109271662,-500.0,0.00041095,120,"2025-12-19T01:54:31.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105166,1766109271672,-500.0,0.00041095,120,"2025-12-19T01:54:31.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105167,1766109271682,-500.0,0.00041095,120,"2025-12-19T01:54:31.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105168,1766109271692,-500.0,0.00041095,120,"2025-12-19T01:54:31.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105169,1766109271706,-500.0,0.00041095,120,"2025-12-19T01:54:31.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105170,1766109271715,-500.0,0.00041095,120,"2025-12-19T01:54:31.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105171,1766109271724,-500.0,0.00041095,120,"2025-12-19T01:54:31.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105172,1766109271734,-500.0,0.00041095,120,"2025-12-19T01:54:31.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105173,1766109271745,-500.0,0.00041095,120,"2025-12-19T01:54:31.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105174,1766109271754,-500.0,0.00041095,120,"2025-12-19T01:54:31.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105175,1766109271764,-500.0,0.00041095,120,"2025-12-19T01:54:31.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105176,1766109271774,-500.0,0.00041095,120,"2025-12-19T01:54:31.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105177,1766109271783,-500.0,0.00041095,120,"2025-12-19T01:54:31.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105178,1766109271792,-500.0,0.00041095,120,"2025-12-19T01:54:31.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105179,1766109271801,-500.0,0.00041095,120,"2025-12-19T01:54:31.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105180,1766109271811,-500.0,0.00041095,120,"2025-12-19T01:54:31.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105181,1766109271820,-500.0,0.00041095,120,"2025-12-19T01:54:31.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105182,1766109271830,-500.0,0.00041095,120,"2025-12-19T01:54:31.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105183,1766109271839,-500.0,0.00041095,120,"2025-12-19T01:54:31.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105184,1766109271849,-500.0,0.00041095,120,"2025-12-19T01:54:31.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105185,1766109271858,-500.0,0.00041095,120,"2025-12-19T01:54:31.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105186,1766109271867,-502.31875924,0.00041095,120,"2025-12-19T01:54:31.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105187,1766109271876,-500.0,0.00041095,120,"2025-12-19T01:54:31.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105188,1766109271885,-500.0,0.00041095,120,"2025-12-19T01:54:31.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105189,1766109271895,-500.0,0.00041095,120,"2025-12-19T01:54:31.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105190,1766109271904,-500.0,0.00041095,120,"2025-12-19T01:54:31.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105191,1766109271913,-500.0,0.00041095,120,"2025-12-19T01:54:31.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105192,1766109271923,-500.0,0.00041095,120,"2025-12-19T01:54:31.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105193,1766109271932,-500.0,0.00041095,120,"2025-12-19T01:54:31.932",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105194,1766109271941,-500.0,0.00041095,120,"2025-12-19T01:54:31.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105195,1766109271951,-500.0,0.00041095,120,"2025-12-19T01:54:31.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105196,1766109271960,-500.0,0.00041095,120,"2025-12-19T01:54:31.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105197,1766109271969,-500.0,0.00041095,120,"2025-12-19T01:54:31.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105198,1766109271979,-500.0,0.00041095,120,"2025-12-19T01:54:31.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105199,1766109271988,-500.0,0.00041095,120,"2025-12-19T01:54:31.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105200,1766109271997,-500.0,0.00041095,120,"2025-12-19T01:54:31.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105201,1766109272007,-501.19410173,0.00041095,120,"2025-12-19T01:54:32.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105202,1766109272016,-500.0,0.00041095,120,"2025-12-19T01:54:32.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105203,1766109272025,-500.0,0.00041095,120,"2025-12-19T01:54:32.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105204,1766109272034,-500.0,0.00041095,120,"2025-12-19T01:54:32.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105205,1766109272043,-500.0,0.00041095,120,"2025-12-19T01:54:32.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105206,1766109272052,-500.0,0.00041095,120,"2025-12-19T01:54:32.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105207,1766109272062,-500.0,0.00041095,120,"2025-12-19T01:54:32.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105208,1766109272072,-535.68,0.00041095,120,"2025-12-19T01:54:32.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105209,1766109272081,-501.22392645,0.00041095,120,"2025-12-19T01:54:32.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105210,1766109272091,-521.28,0.00041095,120,"2025-12-19T01:54:32.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105211,1766109272101,-500.0,0.00041095,120,"2025-12-19T01:54:32.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105212,1766109272110,-500.0,0.00041095,120,"2025-12-19T01:54:32.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105213,1766109272119,-500.0,0.00041095,120,"2025-12-19T01:54:32.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105214,1766109272128,-500.0,0.00041095,120,"2025-12-19T01:54:32.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105215,1766109272138,-500.0,0.00041095,120,"2025-12-19T01:54:32.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105216,1766109272147,-500.0,0.00041095,120,"2025-12-19T01:54:32.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105217,1766109272158,-500.0,0.00041095,120,"2025-12-19T01:54:32.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105218,1766109272167,-500.0,0.00041095,120,"2025-12-19T01:54:32.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105219,1766109272176,-500.0,0.00041095,120,"2025-12-19T01:54:32.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105220,1766109272186,-500.0,0.00041095,120,"2025-12-19T01:54:32.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105221,1766109272196,-500.0,0.00041095,120,"2025-12-19T01:54:32.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105222,1766109272205,-500.0,0.00041095,120,"2025-12-19T01:54:32.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105223,1766109272214,-500.0,0.00041095,120,"2025-12-19T01:54:32.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105224,1766109272224,-500.0,0.00041095,120,"2025-12-19T01:54:32.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105225,1766109272234,-500.0,0.00041095,120,"2025-12-19T01:54:32.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105226,1766109272244,-500.0,0.00041095,120,"2025-12-19T01:54:32.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105227,1766109272253,-500.0,0.00041095,120,"2025-12-19T01:54:32.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105228,1766109272263,-500.0,0.00041095,120,"2025-12-19T01:54:32.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105229,1766109272273,-500.0,0.00041095,120,"2025-12-19T01:54:32.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105230,1766109272282,-500.0,0.00041095,120,"2025-12-19T01:54:32.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105231,1766109272292,-500.0,0.00041095,120,"2025-12-19T01:54:32.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105232,1766109272301,-332.50569035,0.00041095,120,"2025-12-19T01:54:32.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105233,1766109272310,-500.0,0.00041095,120,"2025-12-19T01:54:32.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105234,1766109272320,-500.0,0.00041095,120,"2025-12-19T01:54:32.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105235,1766109272329,-500.0,0.00041095,120,"2025-12-19T01:54:32.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105236,1766109272339,-500.0,0.00041095,120,"2025-12-19T01:54:32.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105237,1766109272348,-500.0,0.00041095,120,"2025-12-19T01:54:32.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105238,1766109272357,-500.0,0.00041095,120,"2025-12-19T01:54:32.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105239,1766109272366,-500.0,0.00041095,120,"2025-12-19T01:54:32.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105240,1766109272376,-500.0,0.00041095,120,"2025-12-19T01:54:32.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105241,1766109272385,-500.0,0.00041095,120,"2025-12-19T01:54:32.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105242,1766109272394,-500.0,0.00041095,120,"2025-12-19T01:54:32.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105243,1766109272404,-500.0,0.00041095,120,"2025-12-19T01:54:32.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105244,1766109272413,-500.0,0.00041095,120,"2025-12-19T01:54:32.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105245,1766109272423,-500.0,0.00041095,120,"2025-12-19T01:54:32.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105246,1766109272432,-500.0,0.00041095,120,"2025-12-19T01:54:32.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105247,1766109272441,-500.0,0.00041095,120,"2025-12-19T01:54:32.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105248,1766109272450,-500.0,0.00041095,120,"2025-12-19T01:54:32.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105249,1766109272460,-568.24,0.00041095,120,"2025-12-19T01:54:32.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105250,1766109272874,-225.91,0.00041095,120,"2025-12-19T01:54:32.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105251,1766109272892,-500.0,0.00041095,120,"2025-12-19T01:54:32.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105252,1766109272902,-500.0,0.00041095,120,"2025-12-19T01:54:32.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105253,1766109272912,-568.24,0.00041095,120,"2025-12-19T01:54:32.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105254,1766109272921,-500.0,0.00041095,120,"2025-12-19T01:54:32.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105255,1766109272930,-500.0,0.00041095,120,"2025-12-19T01:54:32.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105256,1766109272940,-500.0,0.00041095,120,"2025-12-19T01:54:32.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105257,1766109272949,-500.0,0.00041095,120,"2025-12-19T01:54:32.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105258,1766109272959,-568.24,0.00041095,120,"2025-12-19T01:54:32.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105259,1766109272968,-500.0,0.00041095,120,"2025-12-19T01:54:32.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105260,1766109272977,-500.0,0.00041095,120,"2025-12-19T01:54:32.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105261,1766109272987,-568.24,0.00041095,120,"2025-12-19T01:54:32.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105262,1766109272998,-500.0,0.00041095,120,"2025-12-19T01:54:32.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105263,1766109273008,-500.0,0.00041095,120,"2025-12-19T01:54:33.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105264,1766109273019,-568.24,0.00041095,120,"2025-12-19T01:54:33.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105265,1766109273030,-500.0,0.00041095,120,"2025-12-19T01:54:33.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105266,1766109273041,-500.0,0.00041095,120,"2025-12-19T01:54:33.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105267,1766109273052,-568.24,0.00041095,120,"2025-12-19T01:54:33.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105268,1766109273063,-500.0,0.00041095,120,"2025-12-19T01:54:33.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105269,1766109273072,-500.0,0.00041095,120,"2025-12-19T01:54:33.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105270,1766109273082,-568.24,0.00041095,120,"2025-12-19T01:54:33.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105271,1766109273093,-500.0,0.00041095,120,"2025-12-19T01:54:33.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105272,1766109273103,-1004.19,0.00041095,120,"2025-12-19T01:54:33.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105273,1766109273113,-500.0,0.00041095,120,"2025-12-19T01:54:33.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105274,1766109273123,-568.24,0.00041095,120,"2025-12-19T01:54:33.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105275,1766109273132,-500.0,0.00041095,120,"2025-12-19T01:54:33.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105276,1766109273143,-500.0,0.00041095,120,"2025-12-19T01:54:33.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105277,1766109273153,-500.0,0.00041095,120,"2025-12-19T01:54:33.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105278,1766109273163,-1004.19,0.00041095,120,"2025-12-19T01:54:33.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105279,1766109273172,-568.24,0.00041095,120,"2025-12-19T01:54:33.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105280,1766109273182,-334.03709133,0.00041095,120,"2025-12-19T01:54:33.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105281,1766109273192,-568.24,0.00041095,120,"2025-12-19T01:54:33.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105282,1766109273203,-500.0,0.00041095,120,"2025-12-19T01:54:33.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105283,1766109273213,-568.24,0.00041095,120,"2025-12-19T01:54:33.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105284,1766109273223,-500.0,0.00041095,120,"2025-12-19T01:54:33.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105285,1766109273233,-1004.19,0.00041095,120,"2025-12-19T01:54:33.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105286,1766109273243,-500.0,0.00041095,120,"2025-12-19T01:54:33.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105287,1766109273253,-568.24,0.00041095,120,"2025-12-19T01:54:33.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105288,1766109273264,-1004.19,0.00041095,120,"2025-12-19T01:54:33.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105289,1766109273274,-568.24,0.00041095,120,"2025-12-19T01:54:33.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105290,1766109273284,-500.0,0.00041095,120,"2025-12-19T01:54:33.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105291,1766109273295,-1004.19,0.00041095,120,"2025-12-19T01:54:33.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105292,1766109273305,-568.24,0.00041095,120,"2025-12-19T01:54:33.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105293,1766109273315,-365.15,0.00041095,120,"2025-12-19T01:54:33.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105294,1766109273325,-1004.19,0.00041095,120,"2025-12-19T01:54:33.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105295,1766109273336,-568.24,0.00041095,120,"2025-12-19T01:54:33.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105296,1766109273348,-1004.19,0.00041095,120,"2025-12-19T01:54:33.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105297,1766109273359,-500.0,0.00041095,120,"2025-12-19T01:54:33.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105298,1766109273370,-568.24,0.00041095,120,"2025-12-19T01:54:33.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105299,1766109273381,-1004.19,0.00041095,120,"2025-12-19T01:54:33.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105300,1766109273392,-568.24,0.00041095,120,"2025-12-19T01:54:33.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105301,1766109273403,-568.24,0.00041095,120,"2025-12-19T01:54:33.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105302,1766109273414,-1004.19,0.00041095,120,"2025-12-19T01:54:33.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105303,1766109273424,-568.24,0.00041095,120,"2025-12-19T01:54:33.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105304,1766109273435,-568.24,0.00041095,120,"2025-12-19T01:54:33.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105305,1766109273446,-1004.19,0.00041095,120,"2025-12-19T01:54:33.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105306,1766109273456,-1004.19,0.00041095,120,"2025-12-19T01:54:33.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105307,1766109273467,-568.24,0.00041095,120,"2025-12-19T01:54:33.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105308,1766109273478,-1004.19,0.00041095,120,"2025-12-19T01:54:33.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105309,1766109273488,-1004.19,0.00041095,120,"2025-12-19T01:54:33.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105310,1766109273499,-568.24,0.00041095,120,"2025-12-19T01:54:33.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105311,1766109273514,-500.0,0.00041095,120,"2025-12-19T01:54:33.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105312,1766109273525,-1004.19,0.00041095,120,"2025-12-19T01:54:33.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105313,1766109273535,-568.24,0.00041095,120,"2025-12-19T01:54:33.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105314,1766109273545,-1004.19,0.00041095,120,"2025-12-19T01:54:33.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105315,1766109273556,-568.47,0.00041095,120,"2025-12-19T01:54:33.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105316,1766109273565,-1004.19,0.00041095,120,"2025-12-19T01:54:33.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105317,1766109273575,-1004.19,0.00041095,120,"2025-12-19T01:54:33.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105318,1766109273584,-1004.19,0.00041095,120,"2025-12-19T01:54:33.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105319,1766109273594,-1004.19,0.00041095,120,"2025-12-19T01:54:33.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105320,1766109273604,-1004.19,0.00041095,120,"2025-12-19T01:54:33.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105321,1766109273613,-500.0,0.00041095,120,"2025-12-19T01:54:33.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105322,1766109273623,-1004.19,0.00041095,120,"2025-12-19T01:54:33.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105323,1766109273633,-1106.43,0.00041095,120,"2025-12-19T01:54:33.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105324,1766109273643,-1004.19,0.00041095,120,"2025-12-19T01:54:33.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105325,1766109273653,-1106.43,0.00041095,120,"2025-12-19T01:54:33.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105326,1766109273662,-1004.19,0.00041095,120,"2025-12-19T01:54:33.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105327,1766109273671,-1106.43,0.00041095,120,"2025-12-19T01:54:33.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105328,1766109273681,-1004.26757433,0.00041095,120,"2025-12-19T01:54:33.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105329,1766109273691,-1106.43,0.00041095,120,"2025-12-19T01:54:33.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105330,1766109273704,-1106.43,0.00041095,120,"2025-12-19T01:54:33.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105331,1766109273714,-899.08,0.00041095,120,"2025-12-19T01:54:33.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105332,1766109273724,-899.08,0.00041095,120,"2025-12-19T01:54:33.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105333,1766109273734,-1106.43,0.00041095,120,"2025-12-19T01:54:33.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105334,1766109273745,-899.08,0.00041095,120,"2025-12-19T01:54:33.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105335,1766109273756,-1106.43,0.00041095,120,"2025-12-19T01:54:33.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105336,1766109273769,-899.08,0.00041095,120,"2025-12-19T01:54:33.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105337,1766109273778,-899.08,0.00041095,120,"2025-12-19T01:54:33.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105338,1766109273788,-1106.43,0.00041095,120,"2025-12-19T01:54:33.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105339,1766109273797,-899.08,0.00041095,120,"2025-12-19T01:54:33.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105340,1766109273807,-1106.43,0.00041095,120,"2025-12-19T01:54:33.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105341,1766109273817,-899.08,0.00041095,120,"2025-12-19T01:54:33.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105342,1766109273827,-500.0,0.00041095,120,"2025-12-19T01:54:33.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105343,1766109273836,-1106.43,0.00041095,120,"2025-12-19T01:54:33.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105344,1766109273846,-899.08,0.00041095,120,"2025-12-19T01:54:33.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105345,1766109273855,-1106.43,0.00041095,120,"2025-12-19T01:54:33.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105346,1766109273865,-899.08,0.00041095,120,"2025-12-19T01:54:33.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105347,1766109273874,-899.08,0.00041095,120,"2025-12-19T01:54:33.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105348,1766109273884,-500.0,0.00041095,120,"2025-12-19T01:54:33.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105349,1766109273893,-1106.43,0.00041095,120,"2025-12-19T01:54:33.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105350,1766109273902,-899.08,0.00041095,120,"2025-12-19T01:54:33.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105351,1766109273911,-500.0,0.00041095,120,"2025-12-19T01:54:33.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105352,1766109273920,-1106.43,0.00041095,120,"2025-12-19T01:54:33.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105353,1766109273930,-899.08,0.00041095,120,"2025-12-19T01:54:33.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105354,1766109273940,-500.0,0.00041095,120,"2025-12-19T01:54:33.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105355,1766109273949,-1106.43,0.00041095,120,"2025-12-19T01:54:33.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105356,1766109273959,-899.08,0.00041095,120,"2025-12-19T01:54:33.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105357,1766109273968,-500.0,0.00041095,120,"2025-12-19T01:54:33.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105358,1766109273978,-1106.43,0.00041095,120,"2025-12-19T01:54:33.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105359,1766109273987,-899.08,0.00041095,120,"2025-12-19T01:54:33.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105360,1766109273996,-1106.43,0.00041095,120,"2025-12-19T01:54:33.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105361,1766109274006,-500.0,0.00041095,120,"2025-12-19T01:54:34.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105362,1766109274016,-899.08,0.00041095,120,"2025-12-19T01:54:34.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105363,1766109274026,-1106.43,0.00041095,120,"2025-12-19T01:54:34.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105364,1766109274035,-500.0,0.00041095,120,"2025-12-19T01:54:34.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105365,1766109274045,-899.08,0.00041095,120,"2025-12-19T01:54:34.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105366,1766109274054,-1106.43,0.00041095,120,"2025-12-19T01:54:34.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105367,1766109274063,-500.0,0.00041095,120,"2025-12-19T01:54:34.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105368,1766109274072,-899.08,0.00041095,120,"2025-12-19T01:54:34.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105369,1766109274081,-500.0,0.00041095,120,"2025-12-19T01:54:34.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105370,1766109274090,-899.08,0.00041095,120,"2025-12-19T01:54:34.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105371,1766109274099,-1106.43,0.00041095,120,"2025-12-19T01:54:34.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105372,1766109274108,-500.0,0.00041095,120,"2025-12-19T01:54:34.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105373,1766109274119,-899.08,0.00041095,120,"2025-12-19T01:54:34.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105374,1766109274128,-899.08,0.00041095,120,"2025-12-19T01:54:34.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105375,1766109274137,-899.08,0.00041095,120,"2025-12-19T01:54:34.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105376,1766109274146,-1106.43,0.00041095,120,"2025-12-19T01:54:34.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105377,1766109274155,-899.08,0.00041095,120,"2025-12-19T01:54:34.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105378,1766109274164,-1106.43,0.00041095,120,"2025-12-19T01:54:34.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105379,1766109274173,-899.08,0.00041095,120,"2025-12-19T01:54:34.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105380,1766109274182,-1106.43,0.00041095,120,"2025-12-19T01:54:34.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105381,1766109274192,-899.2,0.00041095,120,"2025-12-19T01:54:34.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105382,1766109274202,-1106.43,0.00041095,120,"2025-12-19T01:54:34.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105383,1766109274212,-1106.57,0.00041095,120,"2025-12-19T01:54:34.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105384,1766109274222,-500.0,0.00041095,120,"2025-12-19T01:54:34.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105385,1766109274231,-500.0,0.00041095,120,"2025-12-19T01:54:34.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105386,1766109274240,-464.99426626,0.00041095,120,"2025-12-19T01:54:34.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105387,1766109274249,-500.0,0.00041095,120,"2025-12-19T01:54:34.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105388,1766109274259,-500.0,0.00041095,120,"2025-12-19T01:54:34.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105389,1766109274268,-186.94,0.00041095,120,"2025-12-19T01:54:34.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105390,1766109274277,-500.0,0.00041095,120,"2025-12-19T01:54:34.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105391,1766109274287,-1193.63,0.00041095,120,"2025-12-19T01:54:34.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105392,1766109274297,-500.0,0.00041095,120,"2025-12-19T01:54:34.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105393,1766109274306,-1193.63,0.00041095,120,"2025-12-19T01:54:34.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105394,1766109274316,-1193.63,0.00041095,120,"2025-12-19T01:54:34.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105395,1766109274326,-500.0,0.00041095,120,"2025-12-19T01:54:34.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105396,1766109274336,-1193.63,0.00041095,120,"2025-12-19T01:54:34.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105397,1766109274346,-1193.63,0.00041095,120,"2025-12-19T01:54:34.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105398,1766109274355,-1193.63,0.00041095,120,"2025-12-19T01:54:34.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105399,1766109274365,-500.0,0.00041095,120,"2025-12-19T01:54:34.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105400,1766109274374,-1193.63,0.00041095,120,"2025-12-19T01:54:34.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105401,1766109274383,-500.0,0.00041095,120,"2025-12-19T01:54:34.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105402,1766109274392,-500.0,0.00041095,120,"2025-12-19T01:54:34.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105403,1766109274402,-1193.63,0.00041095,120,"2025-12-19T01:54:34.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105404,1766109274411,-500.0,0.00041095,120,"2025-12-19T01:54:34.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105405,1766109274421,-500.0,0.00041095,120,"2025-12-19T01:54:34.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105406,1766109274430,-1193.63,0.00041095,120,"2025-12-19T01:54:34.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105407,1766109274440,-500.0,0.00041095,120,"2025-12-19T01:54:34.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105408,1766109274449,-500.0,0.00041095,120,"2025-12-19T01:54:34.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105409,1766109274459,-1193.63,0.00041095,120,"2025-12-19T01:54:34.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105410,1766109274468,-500.0,0.00041095,120,"2025-12-19T01:54:34.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105411,1766109274477,-500.0,0.00041095,120,"2025-12-19T01:54:34.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105412,1766109274487,-500.0,0.00041095,120,"2025-12-19T01:54:34.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105413,1766109274496,-1193.63,0.00041095,120,"2025-12-19T01:54:34.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105414,1766109274505,-500.0,0.00041095,120,"2025-12-19T01:54:34.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105415,1766109274515,-500.0,0.00041095,120,"2025-12-19T01:54:34.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105416,1766109274524,-543.97,0.00041095,120,"2025-12-19T01:54:34.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105417,1766109274535,-500.0,0.00041095,120,"2025-12-19T01:54:34.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105418,1766109274544,-1193.63,0.00041095,120,"2025-12-19T01:54:34.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105419,1766109274553,-500.0,0.00041095,120,"2025-12-19T01:54:34.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105420,1766109274562,-500.0,0.00041095,120,"2025-12-19T01:54:34.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105421,1766109274571,-1193.63,0.00041095,120,"2025-12-19T01:54:34.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105422,1766109274580,-500.0,0.00041095,120,"2025-12-19T01:54:34.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105423,1766109274590,-500.0,0.00041095,120,"2025-12-19T01:54:34.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105424,1766109274599,-1193.63,0.00041095,120,"2025-12-19T01:54:34.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105425,1766109274608,-500.0,0.00041095,120,"2025-12-19T01:54:34.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105426,1766109274617,-500.0,0.00041095,120,"2025-12-19T01:54:34.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105427,1766109274626,-1193.63,0.00041095,120,"2025-12-19T01:54:34.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105428,1766109274635,-500.0,0.00041095,120,"2025-12-19T01:54:34.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105429,1766109274644,-500.0,0.00041095,120,"2025-12-19T01:54:34.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105430,1766109274654,-1193.63,0.00041095,120,"2025-12-19T01:54:34.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105431,1766109274663,-500.0,0.00041095,120,"2025-12-19T01:54:34.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105432,1766109274671,-500.0,0.00041095,120,"2025-12-19T01:54:34.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105433,1766109274680,-500.0,0.00041095,120,"2025-12-19T01:54:34.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105434,1766109274689,-1193.63,0.00041095,120,"2025-12-19T01:54:34.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105435,1766109274700,-500.0,0.00041095,120,"2025-12-19T01:54:34.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105436,1766109274709,-500.0,0.00041095,120,"2025-12-19T01:54:34.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105437,1766109274718,-1193.63,0.00041095,120,"2025-12-19T01:54:34.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105438,1766109274727,-500.0,0.00041095,120,"2025-12-19T01:54:34.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105439,1766109274738,-500.0,0.00041095,120,"2025-12-19T01:54:34.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105440,1766109274747,-1193.63,0.00041095,120,"2025-12-19T01:54:34.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105441,1766109274757,-500.0,0.00041095,120,"2025-12-19T01:54:34.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105442,1766109274766,-500.0,0.00041095,120,"2025-12-19T01:54:34.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105443,1766109274776,-500.0,0.00041095,120,"2025-12-19T01:54:34.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105444,1766109274785,-500.0,0.00041095,120,"2025-12-19T01:54:34.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105445,1766109274794,-1193.63,0.00041095,120,"2025-12-19T01:54:34.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105446,1766109274803,-500.0,0.00041095,120,"2025-12-19T01:54:34.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105447,1766109274812,-500.0,0.00041095,120,"2025-12-19T01:54:34.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105448,1766109274822,-500.0,0.00041095,120,"2025-12-19T01:54:34.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105449,1766109274831,-1193.63,0.00041095,120,"2025-12-19T01:54:34.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105450,1766109274840,-500.0,0.00041095,120,"2025-12-19T01:54:34.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105451,1766109274849,-500.0,0.00041095,120,"2025-12-19T01:54:34.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105452,1766109274858,-276.66585405,0.00041095,120,"2025-12-19T01:54:34.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105453,1766109274869,-500.0,0.00041095,120,"2025-12-19T01:54:34.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105454,1766109274878,-500.0,0.00041095,120,"2025-12-19T01:54:34.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105455,1766109274887,-1193.63,0.00041095,120,"2025-12-19T01:54:34.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105456,1766109274896,-500.0,0.00041095,120,"2025-12-19T01:54:34.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105457,1766109274905,-500.0,0.00041095,120,"2025-12-19T01:54:34.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105458,1766109274914,-500.0,0.00041095,120,"2025-12-19T01:54:34.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105459,1766109274924,-1193.63,0.00041095,120,"2025-12-19T01:54:34.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105460,1766109274933,-371.07402348,0.00041095,120,"2025-12-19T01:54:34.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105461,1766109274942,-318.34387995,0.00041095,120,"2025-12-19T01:54:34.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105462,1766109274951,-1193.75,0.00041095,120,"2025-12-19T01:54:34.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105463,1766109274960,-500.0,0.00041095,120,"2025-12-19T01:54:34.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105464,1766109274969,-500.0,0.00041095,120,"2025-12-19T01:54:34.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105465,1766109274979,-500.0,0.00041095,120,"2025-12-19T01:54:34.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105466,1766109274988,-500.0,0.00041095,120,"2025-12-19T01:54:34.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105467,1766109274997,-500.0,0.00041095,120,"2025-12-19T01:54:34.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105468,1766109275007,-500.0,0.00041095,120,"2025-12-19T01:54:35.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105469,1766109275016,-847.27,0.00041095,120,"2025-12-19T01:54:35.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105470,1766109275027,-847.27,0.00041095,120,"2025-12-19T01:54:35.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105471,1766109275036,-847.27,0.00041095,120,"2025-12-19T01:54:35.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105472,1766109275045,-847.27,0.00041095,120,"2025-12-19T01:54:35.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105473,1766109275054,-847.27,0.00041095,120,"2025-12-19T01:54:35.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105474,1766109275063,-500.0,0.00041095,120,"2025-12-19T01:54:35.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105475,1766109275072,-847.27,0.00041095,120,"2025-12-19T01:54:35.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105476,1766109275080,-500.0,0.00041095,120,"2025-12-19T01:54:35.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105477,1766109275089,-847.27,0.00041095,120,"2025-12-19T01:54:35.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105478,1766109275099,-847.27,0.00041095,120,"2025-12-19T01:54:35.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105479,1766109275110,-847.27,0.00041095,120,"2025-12-19T01:54:35.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105480,1766109275119,-847.27,0.00041095,120,"2025-12-19T01:54:35.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105481,1766109275128,-847.27,0.00041095,120,"2025-12-19T01:54:35.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105482,1766109275137,-847.27,0.00041095,120,"2025-12-19T01:54:35.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105483,1766109275146,-847.27,0.00041095,120,"2025-12-19T01:54:35.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105484,1766109275155,-847.27,0.00041095,120,"2025-12-19T01:54:35.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105485,1766109275164,-500.0,0.00041095,120,"2025-12-19T01:54:35.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105486,1766109275173,-847.27,0.00041095,120,"2025-12-19T01:54:35.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105487,1766109275182,-500.0,0.00041095,120,"2025-12-19T01:54:35.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105488,1766109275192,-189.01402194,0.00041095,120,"2025-12-19T01:54:35.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105489,1766109275201,-847.27,0.00041095,120,"2025-12-19T01:54:35.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105490,1766109275210,-500.0,0.00041095,120,"2025-12-19T01:54:35.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105491,1766109275219,-847.27,0.00041095,120,"2025-12-19T01:54:35.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105492,1766109275228,-513.32413258,0.00041095,120,"2025-12-19T01:54:35.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105493,1766109275237,-847.27,0.00041095,120,"2025-12-19T01:54:35.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105494,1766109275247,-847.27,0.00041095,120,"2025-12-19T01:54:35.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105495,1766109275408,-1073.17,0.00041095,120,"2025-12-19T01:54:35.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105496,1766109275419,-847.27,0.00041095,120,"2025-12-19T01:54:35.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105497,1766109275429,-1073.17,0.00041095,120,"2025-12-19T01:54:35.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105498,1766109275438,-847.27,0.00041095,120,"2025-12-19T01:54:35.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105499,1766109275448,-1073.17,0.00041095,120,"2025-12-19T01:54:35.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105500,1766109275458,-847.27,0.00041095,120,"2025-12-19T01:54:35.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105501,1766109275467,-1073.17,0.00041095,120,"2025-12-19T01:54:35.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105502,1766109275476,-847.27,0.00041095,120,"2025-12-19T01:54:35.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105503,1766109275485,-1073.17,0.00041095,120,"2025-12-19T01:54:35.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105504,1766109275494,-847.45,0.00041095,120,"2025-12-19T01:54:35.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105505,1766109275503,-1073.17,0.00041095,120,"2025-12-19T01:54:35.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105506,1766109275512,-1073.17,0.00041095,120,"2025-12-19T01:54:35.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105507,1766109275522,-1073.17,0.00041095,120,"2025-12-19T01:54:35.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105508,1766109275533,-1073.17,0.00041095,120,"2025-12-19T01:54:35.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105509,1766109275542,-1073.17,0.00041095,120,"2025-12-19T01:54:35.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105510,1766109275551,-1073.17,0.00041095,120,"2025-12-19T01:54:35.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105511,1766109275560,-1073.17,0.00041095,120,"2025-12-19T01:54:35.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105512,1766109275569,-500.0,0.00041095,120,"2025-12-19T01:54:35.569",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105513,1766109275579,-500.0,0.00041095,120,"2025-12-19T01:54:35.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105514,1766109275588,-1073.17,0.00041095,120,"2025-12-19T01:54:35.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105515,1766109275597,-500.0,0.00041095,120,"2025-12-19T01:54:35.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105516,1766109275606,-500.0,0.00041095,120,"2025-12-19T01:54:35.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105517,1766109275615,-1073.17,0.00041095,120,"2025-12-19T01:54:35.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105518,1766109275624,-255.91,0.00041095,120,"2025-12-19T01:54:35.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105519,1766109275634,-500.0,0.00041095,120,"2025-12-19T01:54:35.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105520,1766109275643,-1073.17,0.00041095,120,"2025-12-19T01:54:35.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105521,1766109275652,-500.0,0.00041095,120,"2025-12-19T01:54:35.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105522,1766109275661,-1073.17,0.00041095,120,"2025-12-19T01:54:35.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105523,1766109275670,-1073.17,0.00041095,120,"2025-12-19T01:54:35.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105524,1766109275679,-1073.17,0.00041095,120,"2025-12-19T01:54:35.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105525,1766109275688,-1073.17,0.00041095,120,"2025-12-19T01:54:35.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105526,1766109275699,-299.12538019,0.00041095,120,"2025-12-19T01:54:35.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105527,1766109275708,-500.0,0.00041095,120,"2025-12-19T01:54:35.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105528,1766109275717,-1073.17,0.00041095,120,"2025-12-19T01:54:35.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105529,1766109275727,-500.0,0.00041095,120,"2025-12-19T01:54:35.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105530,1766109275736,-1073.17,0.00041095,120,"2025-12-19T01:54:35.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105531,1766109275745,-500.0,0.00041095,120,"2025-12-19T01:54:35.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105532,1766109275754,-1073.17,0.00041095,120,"2025-12-19T01:54:35.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105533,1766109275763,-500.0,0.00041095,120,"2025-12-19T01:54:35.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105534,1766109275774,-1073.17,0.00041095,120,"2025-12-19T01:54:35.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105535,1766109275783,-1073.29,0.00041095,120,"2025-12-19T01:54:35.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105536,1766109275792,-500.0,0.00041095,120,"2025-12-19T01:54:35.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105537,1766109275801,-500.0,0.00041095,120,"2025-12-19T01:54:35.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105538,1766109275810,-500.0,0.00041095,120,"2025-12-19T01:54:35.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105539,1766109275819,-500.0,0.00041095,120,"2025-12-19T01:54:35.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105540,1766109275827,-500.0,0.00041095,120,"2025-12-19T01:54:35.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105541,1766109275837,-500.0,0.00041095,120,"2025-12-19T01:54:35.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105542,1766109275846,-330.39,0.00041095,120,"2025-12-19T01:54:35.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105543,1766109275855,-500.0,0.00041095,120,"2025-12-19T01:54:35.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105544,1766109275864,-500.0,0.00041095,120,"2025-12-19T01:54:35.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105545,1766109275873,-500.0,0.00041095,120,"2025-12-19T01:54:35.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105546,1766109275882,-500.0,0.00041095,120,"2025-12-19T01:54:35.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105547,1766109275891,-500.0,0.00041095,120,"2025-12-19T01:54:35.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105548,1766109275900,-500.0,0.00041095,120,"2025-12-19T01:54:35.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105549,1766109275909,-500.0,0.00041095,120,"2025-12-19T01:54:35.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105550,1766109275918,-500.0,0.00041095,120,"2025-12-19T01:54:35.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105551,1766109275927,-500.0,0.00041095,120,"2025-12-19T01:54:35.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105552,1766109275936,-500.0,0.00041095,120,"2025-12-19T01:54:35.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105553,1766109275945,-500.0,0.00041095,120,"2025-12-19T01:54:35.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105554,1766109275954,-500.0,0.00041095,120,"2025-12-19T01:54:35.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105555,1766109275963,-1201.96,0.00041095,120,"2025-12-19T01:54:35.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105556,1766109275972,-500.0,0.00041095,120,"2025-12-19T01:54:35.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105557,1766109275981,-1201.96,0.00041095,120,"2025-12-19T01:54:35.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105558,1766109275990,-500.0,0.00041095,120,"2025-12-19T01:54:35.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105559,1766109276000,-1201.96,0.00041095,120,"2025-12-19T01:54:36.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105560,1766109276009,-500.0,0.00041095,120,"2025-12-19T01:54:36.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105561,1766109276019,-1201.96,0.00041095,120,"2025-12-19T01:54:36.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105562,1766109276029,-245.80471033,0.00041095,120,"2025-12-19T01:54:36.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105563,1766109276039,-500.0,0.00041095,90,"2025-12-19T01:54:36.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105564,1766109276049,-1201.96,0.00041095,120,"2025-12-19T01:54:36.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105565,1766109276058,-500.0,0.00041095,90,"2025-12-19T01:54:36.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105566,1766109276068,-1201.96,0.00041095,120,"2025-12-19T01:54:36.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105567,1766109276077,-500.0,0.00041095,120,"2025-12-19T01:54:36.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105568,1766109276086,-1201.96,0.00041095,120,"2025-12-19T01:54:36.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105569,1766109276095,-1201.96,0.00041095,120,"2025-12-19T01:54:36.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105570,1766109276104,-1201.96,0.00041095,120,"2025-12-19T01:54:36.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105571,1766109276113,-1201.96,0.00041095,120,"2025-12-19T01:54:36.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105572,1766109276121,-1201.96,0.00041095,120,"2025-12-19T01:54:36.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105573,1766109276131,-1201.96,0.00041095,120,"2025-12-19T01:54:36.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105574,1766109276140,-1201.96,0.00041095,120,"2025-12-19T01:54:36.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105575,1766109276149,-1201.96,0.00041095,120,"2025-12-19T01:54:36.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105576,1766109276158,-1201.96,0.00041095,120,"2025-12-19T01:54:36.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105577,1766109276167,-1201.96,0.00041095,120,"2025-12-19T01:54:36.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105578,1766109276176,-1201.96,0.00041095,120,"2025-12-19T01:54:36.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105579,1766109276186,-1201.96,0.00041095,120,"2025-12-19T01:54:36.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105580,1766109276195,-1201.96,0.00041095,120,"2025-12-19T01:54:36.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105581,1766109276205,-500.0,0.00041095,120,"2025-12-19T01:54:36.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105582,1766109276214,-1201.96,0.00041095,120,"2025-12-19T01:54:36.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105583,1766109276223,-1201.96,0.00041095,120,"2025-12-19T01:54:36.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105584,1766109276234,-1201.96,0.00041095,120,"2025-12-19T01:54:36.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105585,1766109276244,-1201.96,0.00041095,120,"2025-12-19T01:54:36.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105586,1766109276253,-500.0,0.00041095,120,"2025-12-19T01:54:36.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105587,1766109276264,-1202.04,0.00041095,120,"2025-12-19T01:54:36.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105588,1766109276273,-500.0,0.00041095,120,"2025-12-19T01:54:36.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105589,1766109276283,-419.32188069,0.00041095,120,"2025-12-19T01:54:36.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105590,1766109276292,-500.0,0.00041095,120,"2025-12-19T01:54:36.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105591,1766109276301,-503.04,0.00041095,120,"2025-12-19T01:54:36.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105592,1766109276311,-898.57,0.00041095,120,"2025-12-19T01:54:36.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105593,1766109276320,-898.57,0.00041095,120,"2025-12-19T01:54:36.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105594,1766109276329,-898.57,0.00041095,120,"2025-12-19T01:54:36.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105595,1766109276338,-898.57,0.00041095,120,"2025-12-19T01:54:36.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105596,1766109276347,-898.57,0.00041095,120,"2025-12-19T01:54:36.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105597,1766109276357,-898.57,0.00041095,120,"2025-12-19T01:54:36.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105598,1766109276366,-500.0,0.00041095,120,"2025-12-19T01:54:36.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105599,1766109276376,-898.57,0.00041095,120,"2025-12-19T01:54:36.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105600,1766109276385,-898.57,0.00041095,120,"2025-12-19T01:54:36.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105601,1766109276394,-898.57,0.00041095,120,"2025-12-19T01:54:36.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105602,1766109276403,-898.57,0.00041095,120,"2025-12-19T01:54:36.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105603,1766109276412,-898.57,0.00041095,120,"2025-12-19T01:54:36.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105604,1766109276421,-898.57,0.00041095,120,"2025-12-19T01:54:36.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105605,1766109276431,-898.57,0.00041095,120,"2025-12-19T01:54:36.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105606,1766109276440,-898.57,0.00041095,120,"2025-12-19T01:54:36.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105607,1766109276449,-500.0,0.00041095,120,"2025-12-19T01:54:36.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105608,1766109276458,-781.55,0.00041095,120,"2025-12-19T01:54:36.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105609,1766109276467,-898.57,0.00041095,120,"2025-12-19T01:54:36.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105610,1766109276476,-898.57,0.00041095,120,"2025-12-19T01:54:36.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105611,1766109276485,-781.55,0.00041095,120,"2025-12-19T01:54:36.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105612,1766109276494,-898.57,0.00041095,120,"2025-12-19T01:54:36.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105613,1766109276503,-781.55,0.00041095,120,"2025-12-19T01:54:36.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105614,1766109276512,-898.57,0.00041095,120,"2025-12-19T01:54:36.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105615,1766109276523,-781.55,0.00041095,120,"2025-12-19T01:54:36.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105616,1766109276531,-500.0,0.00041095,120,"2025-12-19T01:54:36.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105617,1766109276540,-500.0,0.00041095,120,"2025-12-19T01:54:36.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105618,1766109276549,-781.55,0.00041095,120,"2025-12-19T01:54:36.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105619,1766109276558,-898.57,0.00041095,120,"2025-12-19T01:54:36.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105620,1766109276567,-781.55,0.00041095,120,"2025-12-19T01:54:36.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105621,1766109276576,-500.0,0.00041095,120,"2025-12-19T01:54:36.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105622,1766109276585,-898.57,0.00041095,120,"2025-12-19T01:54:36.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105623,1766109276594,-500.0,0.00041095,120,"2025-12-19T01:54:36.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105624,1766109276603,-781.55,0.00041095,120,"2025-12-19T01:54:36.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105625,1766109276612,-378.96,0.00041095,120,"2025-12-19T01:54:36.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105626,1766109276621,-898.57,0.00041095,120,"2025-12-19T01:54:36.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105627,1766109276629,-781.55,0.00041095,120,"2025-12-19T01:54:36.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105628,1766109276639,-500.0,0.00041095,120,"2025-12-19T01:54:36.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105629,1766109276648,-898.57,0.00041095,120,"2025-12-19T01:54:36.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105630,1766109276657,-781.55,0.00041095,120,"2025-12-19T01:54:36.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105631,1766109276666,-898.57,0.00041095,120,"2025-12-19T01:54:36.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105632,1766109276676,-781.55,0.00041095,120,"2025-12-19T01:54:36.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105633,1766109276685,-898.8,0.00041095,120,"2025-12-19T01:54:36.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105634,1766109276695,-781.55,0.00041095,120,"2025-12-19T01:54:36.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105635,1766109276710,-781.55,0.00041095,120,"2025-12-19T01:54:36.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105636,1766109276720,-781.55,0.00041095,120,"2025-12-19T01:54:36.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105637,1766109276729,-500.0,0.00041095,120,"2025-12-19T01:54:36.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105638,1766109276740,-781.55,0.00041095,120,"2025-12-19T01:54:36.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105639,1766109276750,-500.0,0.00041095,60,"2025-12-19T01:54:36.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105640,1766109276759,-444.471027,0.00041095,120,"2025-12-19T01:54:36.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105641,1766109276772,-781.55,0.00041095,120,"2025-12-19T01:54:36.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105642,1766109276781,-500.0,0.00041095,60,"2025-12-19T01:54:36.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105643,1766109276790,-781.55,0.00041095,120,"2025-12-19T01:54:36.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105644,1766109276799,-500.0,0.00041095,60,"2025-12-19T01:54:36.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105645,1766109276808,-781.55,0.00041095,120,"2025-12-19T01:54:36.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105646,1766109276817,-384.44,0.00041095,60,"2025-12-19T01:54:36.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105647,1766109276826,-781.55,0.00041095,120,"2025-12-19T01:54:36.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105648,1766109276835,-781.55,0.00041095,120,"2025-12-19T01:54:36.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105649,1766109276845,-781.55,0.00041095,120,"2025-12-19T01:54:36.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105650,1766109276855,-781.55,0.00041095,120,"2025-12-19T01:54:36.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105651,1766109276864,-781.55,0.00041095,120,"2025-12-19T01:54:36.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105652,1766109276873,-500.0,0.00041095,120,"2025-12-19T01:54:36.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105653,1766109276882,-781.55,0.00041095,120,"2025-12-19T01:54:36.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105654,1766109276891,-500.0,0.00041095,120,"2025-12-19T01:54:36.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105655,1766109276901,-500.0,0.00041095,120,"2025-12-19T01:54:36.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105656,1766109276910,-781.75,0.00041095,120,"2025-12-19T01:54:36.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105657,1766109276920,-500.0,0.00041095,120,"2025-12-19T01:54:36.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105658,1766109276929,-500.0,0.00041095,120,"2025-12-19T01:54:36.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105659,1766109276939,-500.0,0.00041095,120,"2025-12-19T01:54:36.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105660,1766109276948,-500.0,0.00041095,120,"2025-12-19T01:54:36.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105661,1766109276958,-770.47,0.00041095,120,"2025-12-19T01:54:36.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105662,1766109276966,-500.0,0.00041095,120,"2025-12-19T01:54:36.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105663,1766109276976,-500.0,0.00041095,120,"2025-12-19T01:54:36.976",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105664,1766109276985,-770.47,0.00041095,120,"2025-12-19T01:54:36.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105665,1766109276995,-500.0,0.00041095,120,"2025-12-19T01:54:36.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105666,1766109277006,-500.0,0.00041095,120,"2025-12-19T01:54:37.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105667,1766109277015,-770.47,0.00041095,120,"2025-12-19T01:54:37.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105668,1766109277026,-500.0,0.00041095,120,"2025-12-19T01:54:37.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105669,1766109277036,-770.47,0.00041095,120,"2025-12-19T01:54:37.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105670,1766109277046,-500.0,0.00041095,120,"2025-12-19T01:54:37.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105671,1766109277056,-770.47,0.00041095,120,"2025-12-19T01:54:37.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105672,1766109277065,-500.0,0.00041095,120,"2025-12-19T01:54:37.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105673,1766109277075,-500.0,0.00041095,120,"2025-12-19T01:54:37.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105674,1766109277084,-770.47,0.00041095,120,"2025-12-19T01:54:37.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105675,1766109277093,-207.96708509,0.00041095,120,"2025-12-19T01:54:37.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105676,1766109277102,-500.0,0.00041095,120,"2025-12-19T01:54:37.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105677,1766109277112,-770.47,0.00041095,120,"2025-12-19T01:54:37.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105678,1766109277122,-500.0,0.00041095,120,"2025-12-19T01:54:37.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105679,1766109277132,-770.47,0.00041095,120,"2025-12-19T01:54:37.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105680,1766109277141,-500.0,0.00041095,120,"2025-12-19T01:54:37.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105681,1766109277152,-770.47,0.00041095,120,"2025-12-19T01:54:37.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105682,1766109277161,-500.0,0.00041095,120,"2025-12-19T01:54:37.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105683,1766109277171,-770.47,0.00041095,120,"2025-12-19T01:54:37.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105684,1766109277180,-770.47,0.00041095,120,"2025-12-19T01:54:37.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105685,1766109277190,-500.0,0.00041095,120,"2025-12-19T01:54:37.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105686,1766109277199,-500.0,0.00041095,120,"2025-12-19T01:54:37.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105687,1766109277208,-770.47,0.00041095,120,"2025-12-19T01:54:37.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105688,1766109277218,-500.0,0.00041095,120,"2025-12-19T01:54:37.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105689,1766109277227,-770.47,0.00041095,120,"2025-12-19T01:54:37.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105690,1766109277237,-500.0,0.00041095,120,"2025-12-19T01:54:37.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105691,1766109277247,-770.47,0.00041095,120,"2025-12-19T01:54:37.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105692,1766109277257,-500.0,0.00041095,120,"2025-12-19T01:54:37.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105693,1766109277267,-500.0,0.00041095,120,"2025-12-19T01:54:37.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105694,1766109277277,-770.47,0.00041095,120,"2025-12-19T01:54:37.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105695,1766109277286,-500.0,0.00041095,120,"2025-12-19T01:54:37.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105696,1766109277296,-500.0,0.00041095,120,"2025-12-19T01:54:37.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105697,1766109277306,-770.47,0.00041095,120,"2025-12-19T01:54:37.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105698,1766109277315,-500.0,0.00041095,120,"2025-12-19T01:54:37.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105699,1766109277325,-770.47,0.00041095,120,"2025-12-19T01:54:37.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105700,1766109277336,-500.0,0.00041095,120,"2025-12-19T01:54:37.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105701,1766109277351,-770.47,0.00041095,120,"2025-12-19T01:54:37.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105702,1766109277363,-500.0,0.00041095,120,"2025-12-19T01:54:37.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105703,1766109277375,-770.47,0.00041095,120,"2025-12-19T01:54:37.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105704,1766109277384,-500.0,0.00041095,120,"2025-12-19T01:54:37.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105705,1766109277393,-770.47,0.00041095,120,"2025-12-19T01:54:37.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105706,1766109277402,-500.0,0.00041095,120,"2025-12-19T01:54:37.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105707,1766109277412,-500.0,0.00041095,120,"2025-12-19T01:54:37.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105708,1766109277422,-770.47,0.00041095,120,"2025-12-19T01:54:37.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105709,1766109277432,-530.32,0.00041095,120,"2025-12-19T01:54:37.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105710,1766109277441,-770.47,0.00041095,120,"2025-12-19T01:54:37.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105711,1766109277452,-770.47,0.00041095,120,"2025-12-19T01:54:37.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105712,1766109277461,-500.0,0.00041095,120,"2025-12-19T01:54:37.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105713,1766109277471,-770.61942563,0.00041095,120,"2025-12-19T01:54:37.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105714,1766109277480,-500.0,0.00041095,120,"2025-12-19T01:54:37.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105715,1766109277489,-500.0,0.00041095,120,"2025-12-19T01:54:37.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105716,1766109277499,-500.0,0.00041095,120,"2025-12-19T01:54:37.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105717,1766109277517,-500.0,0.00041095,120,"2025-12-19T01:54:37.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105718,1766109277531,-500.0,0.00041095,120,"2025-12-19T01:54:37.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105719,1766109277540,-500.0,0.00041095,120,"2025-12-19T01:54:37.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105720,1766109277549,-500.0,0.00041095,120,"2025-12-19T01:54:37.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105721,1766109277558,-500.0,0.00041095,120,"2025-12-19T01:54:37.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105722,1766109277567,-500.0,0.00041095,120,"2025-12-19T01:54:37.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105723,1766109277576,-500.0,0.00041095,120,"2025-12-19T01:54:37.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105724,1766109277585,-536.74,0.00041095,120,"2025-12-19T01:54:37.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105725,1766109277595,-500.0,0.00041095,120,"2025-12-19T01:54:37.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105726,1766109277604,-500.0,0.00041095,120,"2025-12-19T01:54:37.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105727,1766109277613,-500.0,0.00041095,120,"2025-12-19T01:54:37.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105728,1766109277622,-500.0,0.00041095,120,"2025-12-19T01:54:37.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105729,1766109277631,-500.0,0.00041095,120,"2025-12-19T01:54:37.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105730,1766109277641,-500.0,0.00041095,120,"2025-12-19T01:54:37.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105731,1766109277650,-500.0,0.00041095,120,"2025-12-19T01:54:37.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105732,1766109277660,-500.0,0.00041095,120,"2025-12-19T01:54:37.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105733,1766109277670,-189.52,0.00041095,120,"2025-12-19T01:54:37.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105734,1766109277679,-500.0,0.00041095,120,"2025-12-19T01:54:37.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105735,1766109277689,-1007.18,0.00041095,120,"2025-12-19T01:54:37.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105736,1766109277701,-500.0,0.00041095,120,"2025-12-19T01:54:37.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105737,1766109277710,-500.0,0.00041095,120,"2025-12-19T01:54:37.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105738,1766109277719,-1007.18,0.00041095,120,"2025-12-19T01:54:37.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105739,1766109277728,-500.0,0.00041095,120,"2025-12-19T01:54:37.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105740,1766109277739,-500.0,0.00041095,120,"2025-12-19T01:54:37.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105741,1766109277748,-1007.18,0.00041095,120,"2025-12-19T01:54:37.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105742,1766109277758,-386.95,0.00041095,120,"2025-12-19T01:54:37.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105743,1766109277767,-386.69452037,0.00041095,120,"2025-12-19T01:54:37.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105744,1766109277778,-1007.18,0.00041095,120,"2025-12-19T01:54:37.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105745,1766109277787,-1007.18,0.00041095,120,"2025-12-19T01:54:37.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105746,1766109277796,-1007.18,0.00041095,120,"2025-12-19T01:54:37.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105747,1766109277805,-1007.18,0.00041095,120,"2025-12-19T01:54:37.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105748,1766109277814,-500.0,0.00041095,120,"2025-12-19T01:54:37.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105749,1766109277824,-1007.18,0.00041095,120,"2025-12-19T01:54:37.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105750,1766109277834,-500.0,0.00041095,120,"2025-12-19T01:54:37.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105751,1766109277842,-1007.18,0.00041095,120,"2025-12-19T01:54:37.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105752,1766109277851,-500.0,0.00041095,120,"2025-12-19T01:54:37.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105753,1766109277861,-1007.18,0.00041095,120,"2025-12-19T01:54:37.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105754,1766109277871,-500.0,0.00041095,120,"2025-12-19T01:54:37.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105755,1766109277880,-1007.18,0.00041095,120,"2025-12-19T01:54:37.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105756,1766109277889,-500.0,0.00041095,120,"2025-12-19T01:54:37.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105757,1766109277898,-500.0,0.00041095,120,"2025-12-19T01:54:37.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105758,1766109277907,-1007.18,0.00041095,120,"2025-12-19T01:54:37.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105759,1766109277917,-500.0,0.00041095,120,"2025-12-19T01:54:37.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105760,1766109277927,-500.0,0.00041095,120,"2025-12-19T01:54:37.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105761,1766109277936,-500.0,0.00041095,120,"2025-12-19T01:54:37.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105762,1766109277945,-500.0,0.00041095,120,"2025-12-19T01:54:37.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105763,1766109277953,-500.0,0.00041095,120,"2025-12-19T01:54:37.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105764,1766109277963,-500.0,0.00041095,120,"2025-12-19T01:54:37.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105765,1766109277972,-500.0,0.00041095,120,"2025-12-19T01:54:37.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105766,1766109277981,-1007.18,0.00041095,120,"2025-12-19T01:54:37.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105767,1766109277990,-500.0,0.00041095,120,"2025-12-19T01:54:37.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105768,1766109278000,-500.0,0.00041095,120,"2025-12-19T01:54:38.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105769,1766109278009,-500.0,0.00041095,120,"2025-12-19T01:54:38.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105770,1766109278018,-500.0,0.00041095,120,"2025-12-19T01:54:38.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105771,1766109278027,-500.0,0.00041095,120,"2025-12-19T01:54:38.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105772,1766109278037,-1007.18,0.00041095,120,"2025-12-19T01:54:38.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105773,1766109278047,-500.0,0.00041095,120,"2025-12-19T01:54:38.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105774,1766109278056,-500.0,0.00041095,120,"2025-12-19T01:54:38.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105775,1766109278066,-500.0,0.00041095,120,"2025-12-19T01:54:38.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105776,1766109278076,-500.0,0.00041095,120,"2025-12-19T01:54:38.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105777,1766109278085,-1007.18,0.00041095,120,"2025-12-19T01:54:38.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105778,1766109278095,-500.0,0.00041095,120,"2025-12-19T01:54:38.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105779,1766109278105,-429.19,0.00041095,120,"2025-12-19T01:54:38.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105780,1766109278115,-1007.18,0.00041095,120,"2025-12-19T01:54:38.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105781,1766109278124,-500.0,0.00041095,120,"2025-12-19T01:54:38.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105782,1766109278134,-500.0,0.00041095,120,"2025-12-19T01:54:38.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105783,1766109278144,-1007.18,0.00041095,120,"2025-12-19T01:54:38.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105784,1766109278154,-500.0,0.00041095,120,"2025-12-19T01:54:38.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105785,1766109278164,-500.0,0.00041095,120,"2025-12-19T01:54:38.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105786,1766109278174,-500.0,0.00041095,120,"2025-12-19T01:54:38.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105787,1766109278184,-1007.18,0.00041095,120,"2025-12-19T01:54:38.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105788,1766109278194,-500.0,0.00041095,120,"2025-12-19T01:54:38.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105789,1766109278203,-500.0,0.00041095,120,"2025-12-19T01:54:38.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105790,1766109278213,-1007.18,0.00041095,120,"2025-12-19T01:54:38.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105791,1766109278223,-426.96192639,0.00041095,120,"2025-12-19T01:54:38.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105792,1766109278233,-500.0,0.00041095,120,"2025-12-19T01:54:38.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105793,1766109278243,-1007.18,0.00041095,120,"2025-12-19T01:54:38.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105794,1766109278253,-500.0,0.00041095,120,"2025-12-19T01:54:38.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105795,1766109278263,-1007.18,0.00041095,120,"2025-12-19T01:54:38.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105796,1766109278273,-500.0,0.00041095,120,"2025-12-19T01:54:38.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105797,1766109278283,-1007.18,0.00041095,120,"2025-12-19T01:54:38.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105798,1766109278293,-500.0,0.00041095,120,"2025-12-19T01:54:38.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105799,1766109278303,-1007.18,0.00041095,120,"2025-12-19T01:54:38.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105800,1766109278313,-500.0,0.00041095,120,"2025-12-19T01:54:38.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105801,1766109278323,-1007.18,0.00041095,120,"2025-12-19T01:54:38.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105802,1766109278333,-500.0,0.00041095,120,"2025-12-19T01:54:38.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105803,1766109278343,-500.0,0.00041095,120,"2025-12-19T01:54:38.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105804,1766109278353,-500.0,0.00041095,120,"2025-12-19T01:54:38.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105805,1766109278363,-500.0,0.00041095,120,"2025-12-19T01:54:38.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105806,1766109278373,-351.15,0.00041095,120,"2025-12-19T01:54:38.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105807,1766109278383,-500.0,0.00041095,120,"2025-12-19T01:54:38.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105808,1766109278393,-500.0,0.00041095,120,"2025-12-19T01:54:38.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105809,1766109278403,-500.0,0.00041095,120,"2025-12-19T01:54:38.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105810,1766109278412,-500.0,0.00041095,120,"2025-12-19T01:54:38.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105811,1766109278422,-500.0,0.00041095,120,"2025-12-19T01:54:38.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105812,1766109278432,-500.0,0.00041095,120,"2025-12-19T01:54:38.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105813,1766109278442,-500.0,0.00041095,120,"2025-12-19T01:54:38.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105814,1766109278451,-500.0,0.00041095,120,"2025-12-19T01:54:38.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105815,1766109278461,-500.0,0.00041095,120,"2025-12-19T01:54:38.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105816,1766109278470,-1410.33,0.00041095,120,"2025-12-19T01:54:38.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105817,1766109278480,-500.0,0.00041095,120,"2025-12-19T01:54:38.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105818,1766109278490,-500.0,0.00041095,120,"2025-12-19T01:54:38.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105819,1766109278499,-1410.33,0.00041095,120,"2025-12-19T01:54:38.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105820,1766109278509,-500.0,0.00041095,120,"2025-12-19T01:54:38.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105821,1766109278520,-500.0,0.00041095,120,"2025-12-19T01:54:38.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105822,1766109278531,-1410.33,0.00041095,120,"2025-12-19T01:54:38.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105823,1766109278541,-500.0,0.00041095,120,"2025-12-19T01:54:38.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105824,1766109278551,-1410.33,0.00041095,120,"2025-12-19T01:54:38.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105825,1766109278561,-544.28593924,0.00041095,120,"2025-12-19T01:54:38.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105826,1766109278570,-1410.33,0.00041095,120,"2025-12-19T01:54:38.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105827,1766109278580,-1410.33,0.00041095,120,"2025-12-19T01:54:38.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105828,1766109278589,-1410.33,0.00041095,120,"2025-12-19T01:54:38.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105829,1766109278600,-1410.33,0.00041095,120,"2025-12-19T01:54:38.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105830,1766109278609,-1410.33,0.00041095,120,"2025-12-19T01:54:38.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105831,1766109278619,-1410.33,0.00041095,120,"2025-12-19T01:54:38.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105832,1766109278629,-1410.33,0.00041095,120,"2025-12-19T01:54:38.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105833,1766109278639,-500.0,0.00041095,120,"2025-12-19T01:54:38.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105834,1766109278649,-1410.33,0.00041095,120,"2025-12-19T01:54:38.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105835,1766109278660,-1410.33,0.00041095,120,"2025-12-19T01:54:38.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105836,1766109278670,-500.0,0.00041095,120,"2025-12-19T01:54:38.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105837,1766109278680,-1410.33,0.00041095,120,"2025-12-19T01:54:38.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105838,1766109278690,-500.0,0.00041095,120,"2025-12-19T01:54:38.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105839,1766109278700,-1410.33,0.00041095,120,"2025-12-19T01:54:38.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105840,1766109278711,-500.0,0.00041095,120,"2025-12-19T01:54:38.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105841,1766109278721,-1410.33,0.00041095,120,"2025-12-19T01:54:38.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105842,1766109278731,-500.0,0.00041095,120,"2025-12-19T01:54:38.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105843,1766109278743,-1410.33,0.00041095,120,"2025-12-19T01:54:38.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105844,1766109278753,-500.0,0.00041095,120,"2025-12-19T01:54:38.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105845,1766109278763,-1410.33,0.00041095,120,"2025-12-19T01:54:38.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105846,1766109278775,-500.0,0.00041095,120,"2025-12-19T01:54:38.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105847,1766109278784,-1410.33,0.00041095,120,"2025-12-19T01:54:38.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105848,1766109278794,-424.23881325,0.00041095,120,"2025-12-19T01:54:38.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105849,1766109278804,-244.0,0.00041095,120,"2025-12-19T01:54:38.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105850,1766109278814,-1410.33,0.00041095,120,"2025-12-19T01:54:38.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105851,1766109278824,-1410.33,0.00041095,120,"2025-12-19T01:54:38.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105852,1766109278834,-500.0,0.00041095,120,"2025-12-19T01:54:38.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105853,1766109278844,-1410.33,0.00041095,120,"2025-12-19T01:54:38.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105854,1766109278853,-500.0,0.00041095,120,"2025-12-19T01:54:38.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105855,1766109278863,-1410.33,0.00041095,120,"2025-12-19T01:54:38.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105856,1766109278873,-500.0,0.00041095,120,"2025-12-19T01:54:38.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105857,1766109278883,-1410.42,0.00041095,120,"2025-12-19T01:54:38.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105858,1766109278892,-500.0,0.00041095,120,"2025-12-19T01:54:38.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105859,1766109278902,-500.0,0.00041095,120,"2025-12-19T01:54:38.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105860,1766109278912,-500.0,0.00041095,120,"2025-12-19T01:54:38.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105861,1766109278921,-500.0,0.00041095,120,"2025-12-19T01:54:38.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105862,1766109278931,-500.0,0.00041095,120,"2025-12-19T01:54:38.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105863,1766109278941,-500.0,0.00041095,120,"2025-12-19T01:54:38.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105864,1766109278951,-500.0,0.00041095,120,"2025-12-19T01:54:38.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105865,1766109278960,-500.0,0.00041095,120,"2025-12-19T01:54:38.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105866,1766109278970,-500.0,0.00041095,120,"2025-12-19T01:54:38.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105867,1766109278980,-500.0,0.00041095,120,"2025-12-19T01:54:38.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105868,1766109278990,-500.0,0.00041095,120,"2025-12-19T01:54:38.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105869,1766109279000,-294.71,0.00041095,120,"2025-12-19T01:54:39.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105870,1766109279011,-500.0,0.00041095,120,"2025-12-19T01:54:39.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105871,1766109279022,-500.0,0.00041095,120,"2025-12-19T01:54:39.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105872,1766109279032,-500.0,0.00041095,120,"2025-12-19T01:54:39.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105873,1766109279042,-500.0,0.00041095,120,"2025-12-19T01:54:39.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105874,1766109279052,-500.0,0.00041095,120,"2025-12-19T01:54:39.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105875,1766109279062,-500.0,0.00041095,120,"2025-12-19T01:54:39.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105876,1766109279074,-235.12,0.00041095,120,"2025-12-19T01:54:39.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105877,1766109279084,-500.0,0.00041095,120,"2025-12-19T01:54:39.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105878,1766109279094,-500.0,0.00041095,120,"2025-12-19T01:54:39.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105879,1766109279106,-500.0,0.00041095,120,"2025-12-19T01:54:39.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105880,1766109279117,-549.70163226,0.00041095,120,"2025-12-19T01:54:39.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105881,1766109279132,-500.0,0.00041095,120,"2025-12-19T01:54:39.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105882,1766109279143,-500.0,0.00041095,120,"2025-12-19T01:54:39.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105883,1766109279154,-152.42,0.00041095,120,"2025-12-19T01:54:39.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105884,1766109279165,-500.0,0.00041095,120,"2025-12-19T01:54:39.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105885,1766109279177,-500.0,0.00041095,120,"2025-12-19T01:54:39.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105886,1766109279187,-500.0,0.00041095,120,"2025-12-19T01:54:39.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105887,1766109279198,-500.0,0.00041095,120,"2025-12-19T01:54:39.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105888,1766109279209,-332.26299028,0.00041095,120,"2025-12-19T01:54:39.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105889,1766109279221,-328.49,0.00041095,120,"2025-12-19T01:54:39.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105890,1766109279232,-500.0,0.00041095,120,"2025-12-19T01:54:39.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105891,1766109279245,-500.0,0.00041095,120,"2025-12-19T01:54:39.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105892,1766109279256,-500.0,0.00041095,120,"2025-12-19T01:54:39.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105893,1766109279267,-500.0,0.00041095,120,"2025-12-19T01:54:39.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105894,1766109279277,-500.0,0.00041095,120,"2025-12-19T01:54:39.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105895,1766109279287,-386.48,0.00041095,120,"2025-12-19T01:54:39.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105896,1766109279297,-500.0,0.00041095,120,"2025-12-19T01:54:39.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105897,1766109279307,-400.0,0.00041095,120,"2025-12-19T01:54:39.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105898,1766109279317,-500.0,0.00041095,120,"2025-12-19T01:54:39.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105899,1766109279328,-500.0,0.00041095,120,"2025-12-19T01:54:39.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105900,1766109279339,-500.0,0.00041095,120,"2025-12-19T01:54:39.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105901,1766109279349,-191.74,0.00041095,120,"2025-12-19T01:54:39.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105902,1766109279359,-500.0,0.00041095,120,"2025-12-19T01:54:39.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105903,1766109279369,-500.0,0.00041095,120,"2025-12-19T01:54:39.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105904,1766109279379,-500.0,0.00041095,120,"2025-12-19T01:54:39.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105905,1766109279390,-500.0,0.00041095,120,"2025-12-19T01:54:39.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105906,1766109279399,-500.0,0.00041095,120,"2025-12-19T01:54:39.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105907,1766109279409,-500.0,0.00041095,120,"2025-12-19T01:54:39.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105908,1766109279421,-500.0,0.00041095,120,"2025-12-19T01:54:39.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105909,1766109279431,-500.0,0.00041095,120,"2025-12-19T01:54:39.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105910,1766109279441,-500.0,0.00041095,120,"2025-12-19T01:54:39.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105911,1766109279451,-636.31,0.00041095,120,"2025-12-19T01:54:39.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105912,1766109279462,-500.0,0.00041095,120,"2025-12-19T01:54:39.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105913,1766109279472,-500.0,0.00041095,120,"2025-12-19T01:54:39.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105914,1766109279482,-636.31,0.00041095,120,"2025-12-19T01:54:39.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105915,1766109279492,-500.0,0.00041095,120,"2025-12-19T01:54:39.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105916,1766109279502,-636.31,0.00041095,120,"2025-12-19T01:54:39.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105917,1766109279512,-500.0,0.00041095,120,"2025-12-19T01:54:39.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105918,1766109279522,-500.0,0.00041095,120,"2025-12-19T01:54:39.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105919,1766109279532,-636.31,0.00041095,120,"2025-12-19T01:54:39.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105920,1766109279542,-500.0,0.00041095,120,"2025-12-19T01:54:39.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105921,1766109279551,-636.31,0.00041095,120,"2025-12-19T01:54:39.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105922,1766109279561,-337.3,0.00041095,120,"2025-12-19T01:54:39.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105923,1766109279572,-636.31,0.00041095,120,"2025-12-19T01:54:39.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105924,1766109279750,-636.31,0.00041095,120,"2025-12-19T01:54:39.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105925,1766109279760,-636.31,0.00041095,120,"2025-12-19T01:54:39.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105926,1766109279771,-500.0,0.00041095,120,"2025-12-19T01:54:39.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105927,1766109279780,-636.31,0.00041095,120,"2025-12-19T01:54:39.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105928,1766109279790,-636.31,0.00041095,120,"2025-12-19T01:54:39.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105929,1766109279800,-636.31,0.00041095,120,"2025-12-19T01:54:39.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105930,1766109279809,-636.31,0.00041095,120,"2025-12-19T01:54:39.809",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105931,1766109279819,-636.31,0.00041095,120,"2025-12-19T01:54:39.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105932,1766109279830,-636.31,0.00041095,120,"2025-12-19T01:54:39.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105933,1766109279840,-500.0,0.00041095,120,"2025-12-19T01:54:39.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105934,1766109279849,-636.31,0.00041095,120,"2025-12-19T01:54:39.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105935,1766109279859,-500.0,0.00041095,120,"2025-12-19T01:54:39.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105936,1766109279869,-636.31,0.00041095,120,"2025-12-19T01:54:39.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105937,1766109279879,-500.0,0.00041095,120,"2025-12-19T01:54:39.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105938,1766109279890,-636.31,0.00041095,120,"2025-12-19T01:54:39.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105939,1766109279899,-500.0,0.00041095,120,"2025-12-19T01:54:39.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105940,1766109279909,-636.31,0.00041095,120,"2025-12-19T01:54:39.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105941,1766109279919,-500.0,0.00041095,120,"2025-12-19T01:54:39.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105942,1766109279929,-636.31,0.00041095,120,"2025-12-19T01:54:39.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105943,1766109279939,-500.0,0.00041095,120,"2025-12-19T01:54:39.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105944,1766109279950,-500.0,0.00041095,120,"2025-12-19T01:54:39.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105945,1766109279960,-636.31,0.00041095,120,"2025-12-19T01:54:39.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105946,1766109279971,-500.0,0.00041095,120,"2025-12-19T01:54:39.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105947,1766109279981,-636.31,0.00041095,120,"2025-12-19T01:54:39.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105948,1766109279991,-500.0,0.00041095,120,"2025-12-19T01:54:39.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105949,1766109280001,-636.31,0.00041095,120,"2025-12-19T01:54:40.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105950,1766109280010,-500.0,0.00041095,120,"2025-12-19T01:54:40.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105951,1766109280021,-636.31,0.00041095,120,"2025-12-19T01:54:40.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105952,1766109280031,-500.0,0.00041095,120,"2025-12-19T01:54:40.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105953,1766109280042,-636.44,0.00041095,120,"2025-12-19T01:54:40.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105954,1766109280052,-500.0,0.00041095,120,"2025-12-19T01:54:40.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105955,1766109280063,-485.75,0.00041095,120,"2025-12-19T01:54:40.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105956,1766109280074,-500.0,0.00041095,120,"2025-12-19T01:54:40.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105957,1766109280085,-500.0,0.00041095,120,"2025-12-19T01:54:40.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105958,1766109280095,-500.0,0.00041095,120,"2025-12-19T01:54:40.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105959,1766109280105,-948.04,0.00041095,120,"2025-12-19T01:54:40.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105960,1766109280116,-948.04,0.00041095,120,"2025-12-19T01:54:40.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105961,1766109280126,-948.04,0.00041095,120,"2025-12-19T01:54:40.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105962,1766109280138,-500.0,0.00041095,120,"2025-12-19T01:54:40.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105963,1766109280148,-948.04,0.00041095,120,"2025-12-19T01:54:40.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105964,1766109280158,-948.04,0.00041095,120,"2025-12-19T01:54:40.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105965,1766109280169,-948.04,0.00041095,120,"2025-12-19T01:54:40.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105966,1766109280179,-500.0,0.00041095,120,"2025-12-19T01:54:40.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105967,1766109280190,-948.04,0.00041095,120,"2025-12-19T01:54:40.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105968,1766109280201,-500.0,0.00041095,120,"2025-12-19T01:54:40.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105969,1766109280212,-948.04,0.00041095,120,"2025-12-19T01:54:40.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105970,1766109280222,-948.04,0.00041095,120,"2025-12-19T01:54:40.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105971,1766109280233,-500.0,0.00041095,120,"2025-12-19T01:54:40.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105972,1766109280243,-948.04,0.00041095,120,"2025-12-19T01:54:40.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105973,1766109280253,-948.04,0.00041095,120,"2025-12-19T01:54:40.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105974,1766109280264,-500.0,0.00041095,120,"2025-12-19T01:54:40.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105975,1766109280274,-948.04,0.00041095,120,"2025-12-19T01:54:40.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105976,1766109280285,-948.04,0.00041095,120,"2025-12-19T01:54:40.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105977,1766109280296,-500.0,0.00041095,120,"2025-12-19T01:54:40.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105978,1766109280306,-948.04,0.00041095,120,"2025-12-19T01:54:40.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105979,1766109280317,-531.17,0.00041095,120,"2025-12-19T01:54:40.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105980,1766109280327,-948.04,0.00041095,120,"2025-12-19T01:54:40.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105981,1766109280338,-531.17,0.00041095,120,"2025-12-19T01:54:40.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105982,1766109280350,-948.04,0.00041095,120,"2025-12-19T01:54:40.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105983,1766109280360,-500.0,0.00041095,120,"2025-12-19T01:54:40.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105984,1766109280370,-531.17,0.00041095,120,"2025-12-19T01:54:40.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105985,1766109280380,-948.04,0.00041095,120,"2025-12-19T01:54:40.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105986,1766109280391,-531.17,0.00041095,120,"2025-12-19T01:54:40.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105987,1766109280401,-948.04,0.00041095,120,"2025-12-19T01:54:40.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105988,1766109280411,-531.17,0.00041095,120,"2025-12-19T01:54:40.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105989,1766109280421,-948.04,0.00041095,120,"2025-12-19T01:54:40.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105990,1766109280432,-500.0,0.00041095,120,"2025-12-19T01:54:40.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105991,1766109280443,-531.17,0.00041095,120,"2025-12-19T01:54:40.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105992,1766109280454,-531.17,0.00041095,120,"2025-12-19T01:54:40.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105993,1766109280463,-948.04,0.00041095,120,"2025-12-19T01:54:40.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105994,1766109280474,-531.17,0.00041095,120,"2025-12-19T01:54:40.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105995,1766109280484,-948.04,0.00041095,120,"2025-12-19T01:54:40.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105996,1766109280494,-531.17,0.00041095,120,"2025-12-19T01:54:40.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105997,1766109280504,-948.04,0.00041095,120,"2025-12-19T01:54:40.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105998,1766109280513,-531.17,0.00041095,120,"2025-12-19T01:54:40.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399105999,1766109280523,-948.04,0.00041095,120,"2025-12-19T01:54:40.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106000,1766109280533,-400.0,0.00041095,120,"2025-12-19T01:54:40.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106001,1766109280543,-531.17,0.00041095,120,"2025-12-19T01:54:40.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106002,1766109280553,-948.1,0.00041095,120,"2025-12-19T01:54:40.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106003,1766109280563,-500.0,0.00041095,120,"2025-12-19T01:54:40.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106004,1766109280573,-531.17,0.00041095,120,"2025-12-19T01:54:40.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106005,1766109280584,-336.71,0.00041095,120,"2025-12-19T01:54:40.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106006,1766109280594,-531.17,0.00041095,120,"2025-12-19T01:54:40.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106007,1766109280604,-575.35,0.00041095,120,"2025-12-19T01:54:40.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106008,1766109280622,-531.17,0.00041095,120,"2025-12-19T01:54:40.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106009,1766109280631,-575.35,0.00041095,120,"2025-12-19T01:54:40.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106010,1766109280642,-531.17,0.00041095,120,"2025-12-19T01:54:40.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106011,1766109280652,-575.35,0.00041095,120,"2025-12-19T01:54:40.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106012,1766109280661,-531.17,0.00041095,120,"2025-12-19T01:54:40.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106013,1766109280671,-575.35,0.00041095,120,"2025-12-19T01:54:40.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106014,1766109280681,-531.17,0.00041095,120,"2025-12-19T01:54:40.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106015,1766109280691,-575.35,0.00041095,120,"2025-12-19T01:54:40.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106016,1766109280704,-531.17,0.00041095,120,"2025-12-19T01:54:40.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106017,1766109280714,-575.35,0.00041095,120,"2025-12-19T01:54:40.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106018,1766109280724,-531.17,0.00041095,120,"2025-12-19T01:54:40.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106019,1766109280738,-575.35,0.00041095,120,"2025-12-19T01:54:40.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106020,1766109280747,-531.17,0.00041095,120,"2025-12-19T01:54:40.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106021,1766109280757,-575.35,0.00041095,120,"2025-12-19T01:54:40.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106022,1766109280766,-531.17,0.00041095,120,"2025-12-19T01:54:40.766",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106023,1766109280778,-575.35,0.00041095,120,"2025-12-19T01:54:40.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106024,1766109280787,-531.17,0.00041095,120,"2025-12-19T01:54:40.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106025,1766109280797,-575.35,0.00041095,120,"2025-12-19T01:54:40.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106026,1766109280807,-531.17,0.00041095,120,"2025-12-19T01:54:40.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106027,1766109280816,-575.35,0.00041095,120,"2025-12-19T01:54:40.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106028,1766109280825,-531.26,0.00041095,120,"2025-12-19T01:54:40.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106029,1766109280835,-575.35,0.00041095,120,"2025-12-19T01:54:40.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106030,1766109280843,-409.11,0.00041095,120,"2025-12-19T01:54:40.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106031,1766109280852,-575.35,0.00041095,120,"2025-12-19T01:54:40.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106032,1766109280862,-575.35,0.00041095,120,"2025-12-19T01:54:40.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106033,1766109280871,-500.0,0.00041095,120,"2025-12-19T01:54:40.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106034,1766109280881,-500.0,0.00041095,120,"2025-12-19T01:54:40.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106035,1766109280890,-575.35,0.00041095,120,"2025-12-19T01:54:40.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106036,1766109280899,-500.0,0.00041095,120,"2025-12-19T01:54:40.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106037,1766109280908,-575.35,0.00041095,120,"2025-12-19T01:54:40.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106038,1766109280917,-575.35,0.00041095,120,"2025-12-19T01:54:40.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106039,1766109280926,-575.35,0.00041095,120,"2025-12-19T01:54:40.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106040,1766109280935,-575.35,0.00041095,120,"2025-12-19T01:54:40.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106041,1766109280944,-575.35,0.00041095,120,"2025-12-19T01:54:40.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106042,1766109280953,-502.94632591,0.00041095,120,"2025-12-19T01:54:40.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106043,1766109280962,-575.35,0.00041095,120,"2025-12-19T01:54:40.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106044,1766109280971,-575.35,0.00041095,120,"2025-12-19T01:54:40.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106045,1766109280980,-500.0,0.00041095,120,"2025-12-19T01:54:40.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106046,1766109280989,-500.0,0.00041095,120,"2025-12-19T01:54:40.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106047,1766109280999,-575.35,0.00041095,120,"2025-12-19T01:54:40.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106048,1766109281008,-212.9121858,0.00041095,120,"2025-12-19T01:54:41.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106049,1766109281018,-500.0,0.00041095,120,"2025-12-19T01:54:41.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106050,1766109281028,-575.39,0.00041095,120,"2025-12-19T01:54:41.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106051,1766109281039,-500.0,0.00041095,120,"2025-12-19T01:54:41.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106052,1766109281048,-500.0,0.00041095,120,"2025-12-19T01:54:41.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106053,1766109281058,-500.0,0.00041095,120,"2025-12-19T01:54:41.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106054,1766109281067,-500.0,0.00041095,120,"2025-12-19T01:54:41.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106055,1766109281077,-500.0,0.00041095,120,"2025-12-19T01:54:41.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106056,1766109281086,-500.0,0.00041095,120,"2025-12-19T01:54:41.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106057,1766109281096,-552.91,0.00041095,120,"2025-12-19T01:54:41.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106058,1766109281105,-500.0,0.00041095,120,"2025-12-19T01:54:41.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106059,1766109281114,-500.0,0.00041095,120,"2025-12-19T01:54:41.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106060,1766109281123,-500.0,0.00041095,120,"2025-12-19T01:54:41.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106061,1766109281132,-500.0,0.00041095,120,"2025-12-19T01:54:41.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106062,1766109281141,-500.0,0.00041095,120,"2025-12-19T01:54:41.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106063,1766109281150,-500.0,0.00041095,120,"2025-12-19T01:54:41.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106064,1766109281159,-500.0,0.00041095,120,"2025-12-19T01:54:41.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106065,1766109281168,-500.0,0.00041095,120,"2025-12-19T01:54:41.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106066,1766109281177,-453.24,0.00041095,120,"2025-12-19T01:54:41.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106067,1766109281186,-500.0,0.00041095,120,"2025-12-19T01:54:41.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106068,1766109281195,-274.91,0.00041095,120,"2025-12-19T01:54:41.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106069,1766109281205,-500.0,0.00041095,120,"2025-12-19T01:54:41.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106070,1766109281214,-500.0,0.00041095,120,"2025-12-19T01:54:41.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106071,1766109281223,-500.0,0.00041095,60,"2025-12-19T01:54:41.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106072,1766109281232,-500.0,0.00041095,120,"2025-12-19T01:54:41.232",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106073,1766109281242,-500.0,0.00041095,60,"2025-12-19T01:54:41.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106074,1766109281251,-411.15547886,0.00041095,120,"2025-12-19T01:54:41.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106075,1766109281262,-500.0,0.00041095,120,"2025-12-19T01:54:41.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106076,1766109281272,-500.0,0.00041095,120,"2025-12-19T01:54:41.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106077,1766109281283,-513.96,0.00041095,120,"2025-12-19T01:54:41.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106078,1766109281292,-156.48237353,0.00041095,120,"2025-12-19T01:54:41.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106079,1766109281302,-500.0,0.00041095,120,"2025-12-19T01:54:41.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106080,1766109281311,-513.96,0.00041095,120,"2025-12-19T01:54:41.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106081,1766109281322,-513.96,0.00041095,120,"2025-12-19T01:54:41.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106082,1766109281333,-500.0,0.00041095,120,"2025-12-19T01:54:41.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106083,1766109281343,-513.96,0.00041095,120,"2025-12-19T01:54:41.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106084,1766109281352,-500.0,0.00041095,120,"2025-12-19T01:54:41.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106085,1766109281363,-509.18,0.00041095,120,"2025-12-19T01:54:41.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106086,1766109281373,-513.96,0.00041095,120,"2025-12-19T01:54:41.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106087,1766109281383,-500.0,0.00041095,120,"2025-12-19T01:54:41.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106088,1766109281392,-513.96,0.00041095,120,"2025-12-19T01:54:41.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106089,1766109281404,-513.96,0.00041095,120,"2025-12-19T01:54:41.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106090,1766109281414,-500.0,0.00041095,120,"2025-12-19T01:54:41.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106091,1766109281424,-336.76383644,0.00041095,120,"2025-12-19T01:54:41.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106092,1766109281433,-513.96,0.00041095,120,"2025-12-19T01:54:41.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106093,1766109281443,-500.0,0.00041095,120,"2025-12-19T01:54:41.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106094,1766109281452,-513.96,0.00041095,120,"2025-12-19T01:54:41.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106095,1766109281462,-500.0,0.00041095,120,"2025-12-19T01:54:41.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106096,1766109281471,-513.96,0.00041095,120,"2025-12-19T01:54:41.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106097,1766109281480,-500.0,0.00041095,120,"2025-12-19T01:54:41.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106098,1766109281490,-513.96,0.00041095,120,"2025-12-19T01:54:41.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106099,1766109281500,-500.0,0.00041095,120,"2025-12-19T01:54:41.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106100,1766109281510,-500.0,0.00041095,120,"2025-12-19T01:54:41.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106101,1766109281520,-500.0,0.00041095,120,"2025-12-19T01:54:41.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106102,1766109281529,-513.96,0.00041095,120,"2025-12-19T01:54:41.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106103,1766109281538,-500.0,0.00041095,120,"2025-12-19T01:54:41.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106104,1766109281548,-500.0,0.00041095,120,"2025-12-19T01:54:41.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106105,1766109281558,-543.87,0.00041095,120,"2025-12-19T01:54:41.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106106,1766109281568,-513.96,0.00041095,120,"2025-12-19T01:54:41.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106107,1766109281577,-506.51726364,0.00041095,120,"2025-12-19T01:54:41.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106108,1766109281587,-513.96,0.00041095,120,"2025-12-19T01:54:41.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106109,1766109281596,-718.88,0.00041095,120,"2025-12-19T01:54:41.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106110,1766109281605,-513.96,0.00041095,120,"2025-12-19T01:54:41.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106111,1766109281615,-718.88,0.00041095,120,"2025-12-19T01:54:41.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106112,1766109281624,-513.96,0.00041095,120,"2025-12-19T01:54:41.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106113,1766109281633,-718.88,0.00041095,120,"2025-12-19T01:54:41.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106114,1766109281643,-513.96,0.00041095,120,"2025-12-19T01:54:41.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106115,1766109281652,-718.88,0.00041095,120,"2025-12-19T01:54:41.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106116,1766109281662,-513.96,0.00041095,120,"2025-12-19T01:54:41.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106117,1766109281671,-718.88,0.00041095,120,"2025-12-19T01:54:41.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106118,1766109281682,-513.96,0.00041095,120,"2025-12-19T01:54:41.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106119,1766109281692,-718.88,0.00041095,120,"2025-12-19T01:54:41.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106120,1766109281702,-513.96,0.00041095,120,"2025-12-19T01:54:41.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106121,1766109281712,-500.0,0.00041095,120,"2025-12-19T01:54:41.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106122,1766109281722,-718.88,0.00041095,120,"2025-12-19T01:54:41.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106123,1766109281731,-513.96,0.00041095,120,"2025-12-19T01:54:41.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106124,1766109281740,-787.23,0.00041095,120,"2025-12-19T01:54:41.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106125,1766109281751,-718.88,0.00041095,120,"2025-12-19T01:54:41.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106126,1766109281760,-513.96,0.00041095,120,"2025-12-19T01:54:41.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106127,1766109281770,-787.23,0.00041095,120,"2025-12-19T01:54:41.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106128,1766109281781,-718.88,0.00041095,120,"2025-12-19T01:54:41.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106129,1766109281790,-513.96,0.00041095,120,"2025-12-19T01:54:41.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106130,1766109281800,-718.88,0.00041095,120,"2025-12-19T01:54:41.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106131,1766109281810,-787.23,0.00041095,120,"2025-12-19T01:54:41.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106132,1766109281819,-514.08,0.00041095,120,"2025-12-19T01:54:41.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106133,1766109281828,-718.88,0.00041095,120,"2025-12-19T01:54:41.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106134,1766109281837,-787.23,0.00041095,120,"2025-12-19T01:54:41.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106135,1766109281847,-718.88,0.00041095,120,"2025-12-19T01:54:41.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106136,1766109281856,-787.23,0.00041095,120,"2025-12-19T01:54:41.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106137,1766109281866,-718.88,0.00041095,120,"2025-12-19T01:54:41.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106138,1766109281876,-787.23,0.00041095,120,"2025-12-19T01:54:41.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106139,1766109281884,-500.0,0.00041095,120,"2025-12-19T01:54:41.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106140,1766109282354,-718.88,0.00041095,120,"2025-12-19T01:54:42.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106141,1766109282368,-501.07976191,0.00041095,120,"2025-12-19T01:54:42.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106142,1766109282379,-787.23,0.00041095,120,"2025-12-19T01:54:42.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106143,1766109282388,-718.88,0.00041095,120,"2025-12-19T01:54:42.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106144,1766109282398,-787.23,0.00041095,120,"2025-12-19T01:54:42.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106145,1766109282408,-718.88,0.00041095,120,"2025-12-19T01:54:42.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106146,1766109282418,-500.0,0.00041095,120,"2025-12-19T01:54:42.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106147,1766109282427,-787.23,0.00041095,120,"2025-12-19T01:54:42.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106148,1766109282437,-718.88,0.00041095,120,"2025-12-19T01:54:42.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106149,1766109282448,-787.23,0.00041095,120,"2025-12-19T01:54:42.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106150,1766109282457,-718.88,0.00041095,120,"2025-12-19T01:54:42.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106151,1766109282467,-787.23,0.00041095,120,"2025-12-19T01:54:42.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106152,1766109282477,-718.88,0.00041095,120,"2025-12-19T01:54:42.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106153,1766109282487,-787.23,0.00041095,120,"2025-12-19T01:54:42.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106154,1766109282497,-718.88,0.00041095,120,"2025-12-19T01:54:42.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106155,1766109282506,-787.23,0.00041095,120,"2025-12-19T01:54:42.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106156,1766109282517,-500.0,0.00041095,120,"2025-12-19T01:54:42.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106157,1766109282526,-718.88,0.00041095,120,"2025-12-19T01:54:42.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106158,1766109282536,-787.23,0.00041095,120,"2025-12-19T01:54:42.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106159,1766109282545,-500.0,0.00041095,120,"2025-12-19T01:54:42.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106160,1766109282554,-718.88,0.00041095,120,"2025-12-19T01:54:42.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106161,1766109282564,-787.23,0.00041095,120,"2025-12-19T01:54:42.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106162,1766109282574,-787.23,0.00041095,120,"2025-12-19T01:54:42.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106163,1766109282583,-718.88,0.00041095,120,"2025-12-19T01:54:42.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106164,1766109282592,-719.07,0.00041095,120,"2025-12-19T01:54:42.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106165,1766109282602,-787.23,0.00041095,120,"2025-12-19T01:54:42.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106166,1766109282612,-505.04,0.00041095,120,"2025-12-19T01:54:42.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106167,1766109282623,-787.23,0.00041095,120,"2025-12-19T01:54:42.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106168,1766109282632,-787.23,0.00041095,120,"2025-12-19T01:54:42.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106169,1766109282642,-505.04,0.00041095,120,"2025-12-19T01:54:42.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106170,1766109282652,-505.04,0.00041095,120,"2025-12-19T01:54:42.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106171,1766109282662,-505.04,0.00041095,120,"2025-12-19T01:54:42.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106172,1766109282671,-787.23,0.00041095,120,"2025-12-19T01:54:42.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106173,1766109282681,-505.04,0.00041095,120,"2025-12-19T01:54:42.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106174,1766109282691,-787.23,0.00041095,120,"2025-12-19T01:54:42.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106175,1766109282704,-787.23,0.00041095,120,"2025-12-19T01:54:42.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106176,1766109282714,-500.0,0.00041095,120,"2025-12-19T01:54:42.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106177,1766109282723,-505.04,0.00041095,120,"2025-12-19T01:54:42.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106178,1766109282734,-787.23,0.00041095,120,"2025-12-19T01:54:42.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106179,1766109282744,-505.04,0.00041095,120,"2025-12-19T01:54:42.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106180,1766109282753,-787.37,0.00041095,120,"2025-12-19T01:54:42.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106181,1766109282763,-505.04,0.00041095,120,"2025-12-19T01:54:42.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106182,1766109282773,-505.04,0.00041095,120,"2025-12-19T01:54:42.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106183,1766109282784,-505.04,0.00041095,120,"2025-12-19T01:54:42.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106184,1766109282794,-500.0,0.00041095,120,"2025-12-19T01:54:42.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106185,1766109282803,-505.04,0.00041095,120,"2025-12-19T01:54:42.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106186,1766109282813,-500.0,0.00041095,120,"2025-12-19T01:54:42.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106187,1766109282823,-505.04,0.00041095,120,"2025-12-19T01:54:42.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106188,1766109282832,-505.04,0.00041095,120,"2025-12-19T01:54:42.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106189,1766109282842,-505.04,0.00041095,120,"2025-12-19T01:54:42.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106190,1766109282851,-505.04,0.00041095,120,"2025-12-19T01:54:42.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106191,1766109282861,-505.04,0.00041095,120,"2025-12-19T01:54:42.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106192,1766109282871,-505.04,0.00041095,120,"2025-12-19T01:54:42.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106193,1766109282881,-505.04,0.00041095,120,"2025-12-19T01:54:42.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106194,1766109282891,-505.04,0.00041095,120,"2025-12-19T01:54:42.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106195,1766109282901,-505.04,0.00041095,120,"2025-12-19T01:54:42.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106196,1766109282911,-505.04,0.00041095,120,"2025-12-19T01:54:42.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106197,1766109282921,-505.04,0.00041095,120,"2025-12-19T01:54:42.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106198,1766109282931,-505.04,0.00041095,120,"2025-12-19T01:54:42.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106199,1766109282940,-505.22,0.00041095,120,"2025-12-19T01:54:42.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106200,1766109282950,-500.0,0.00041095,120,"2025-12-19T01:54:42.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106201,1766109282959,-386.30547053,0.00041095,120,"2025-12-19T01:54:42.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106202,1766109282968,-500.0,0.00041095,120,"2025-12-19T01:54:42.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106203,1766109282978,-500.0,0.00041095,120,"2025-12-19T01:54:42.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106204,1766109282988,-500.0,0.00041095,120,"2025-12-19T01:54:42.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106205,1766109282998,-500.0,0.00041095,120,"2025-12-19T01:54:42.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106206,1766109283009,-515.37460022,0.00041095,120,"2025-12-19T01:54:43.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106207,1766109283018,-500.0,0.00041095,120,"2025-12-19T01:54:43.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106208,1766109283028,-500.0,0.00041095,120,"2025-12-19T01:54:43.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106209,1766109283038,-500.0,0.00041095,120,"2025-12-19T01:54:43.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106210,1766109283048,-500.0,0.00041095,120,"2025-12-19T01:54:43.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106211,1766109283058,-500.0,0.00041095,120,"2025-12-19T01:54:43.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106212,1766109283067,-500.0,0.00041095,120,"2025-12-19T01:54:43.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106213,1766109283078,-500.0,0.00041095,120,"2025-12-19T01:54:43.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106214,1766109283087,-544.98,0.00041095,120,"2025-12-19T01:54:43.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106215,1766109283098,-551.45,0.00041095,120,"2025-12-19T01:54:43.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106216,1766109283108,-500.0,0.00041095,120,"2025-12-19T01:54:43.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106217,1766109283118,-551.45,0.00041095,120,"2025-12-19T01:54:43.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106218,1766109283127,-551.45,0.00041095,120,"2025-12-19T01:54:43.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106219,1766109283138,-551.45,0.00041095,120,"2025-12-19T01:54:43.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106220,1766109283148,-551.45,0.00041095,120,"2025-12-19T01:54:43.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106221,1766109283157,-389.71090287,0.00041095,120,"2025-12-19T01:54:43.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106222,1766109283167,-551.45,0.00041095,120,"2025-12-19T01:54:43.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106223,1766109283177,-551.45,0.00041095,120,"2025-12-19T01:54:43.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106224,1766109283186,-551.45,0.00041095,120,"2025-12-19T01:54:43.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106225,1766109283196,-958.88,0.00041095,120,"2025-12-19T01:54:43.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106226,1766109283205,-551.45,0.00041095,120,"2025-12-19T01:54:43.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106227,1766109283215,-500.0,0.00041095,120,"2025-12-19T01:54:43.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106228,1766109283225,-649.41,0.00041095,120,"2025-12-19T01:54:43.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106229,1766109283234,-551.45,0.00041095,120,"2025-12-19T01:54:43.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106230,1766109283244,-500.0,0.00041095,120,"2025-12-19T01:54:43.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106231,1766109283254,-649.41,0.00041095,120,"2025-12-19T01:54:43.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106232,1766109283263,-551.45,0.00041095,120,"2025-12-19T01:54:43.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106233,1766109283274,-834.84,0.00041095,120,"2025-12-19T01:54:43.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106234,1766109283283,-500.0,0.00041095,120,"2025-12-19T01:54:43.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106235,1766109283292,-649.41,0.00041095,120,"2025-12-19T01:54:43.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106236,1766109283302,-500.0,0.00041095,120,"2025-12-19T01:54:43.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106237,1766109283311,-500.0,0.00041095,120,"2025-12-19T01:54:43.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106238,1766109283321,-551.45,0.00041095,120,"2025-12-19T01:54:43.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106239,1766109283331,-834.84,0.00041095,120,"2025-12-19T01:54:43.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106240,1766109283341,-649.41,0.00041095,120,"2025-12-19T01:54:43.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106241,1766109283351,-500.0,0.00041095,120,"2025-12-19T01:54:43.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106242,1766109283361,-834.84,0.00041095,120,"2025-12-19T01:54:43.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106243,1766109283371,-551.45,0.00041095,120,"2025-12-19T01:54:43.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106244,1766109283380,-649.41,0.00041095,120,"2025-12-19T01:54:43.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106245,1766109283390,-500.0,0.00041095,120,"2025-12-19T01:54:43.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106246,1766109283399,-834.84,0.00041095,120,"2025-12-19T01:54:43.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106247,1766109283409,-649.41,0.00041095,120,"2025-12-19T01:54:43.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106248,1766109283419,-551.45,0.00041095,120,"2025-12-19T01:54:43.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106249,1766109283429,-500.0,0.00041095,120,"2025-12-19T01:54:43.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106250,1766109283438,-958.88,0.00041095,120,"2025-12-19T01:54:43.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106251,1766109283448,-834.84,0.00041095,120,"2025-12-19T01:54:43.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106252,1766109283457,-649.41,0.00041095,120,"2025-12-19T01:54:43.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106253,1766109283467,-551.45,0.00041095,120,"2025-12-19T01:54:43.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106254,1766109283476,-958.88,0.00041095,120,"2025-12-19T01:54:43.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106255,1766109283486,-500.0,0.00041095,120,"2025-12-19T01:54:43.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106256,1766109283496,-551.45,0.00041095,120,"2025-12-19T01:54:43.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106257,1766109283506,-649.41,0.00041095,120,"2025-12-19T01:54:43.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106258,1766109283517,-834.84,0.00041095,120,"2025-12-19T01:54:43.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106259,1766109283528,-958.88,0.00041095,120,"2025-12-19T01:54:43.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106260,1766109283538,-500.0,0.00041095,120,"2025-12-19T01:54:43.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106261,1766109283547,-649.41,0.00041095,120,"2025-12-19T01:54:43.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106262,1766109283557,-834.84,0.00041095,120,"2025-12-19T01:54:43.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106263,1766109283568,-958.88,0.00041095,120,"2025-12-19T01:54:43.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106264,1766109283577,-463.78429296,0.00041095,120,"2025-12-19T01:54:43.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106265,1766109283587,-649.41,0.00041095,120,"2025-12-19T01:54:43.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106266,1766109283596,-551.45,0.00041095,120,"2025-12-19T01:54:43.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106267,1766109283605,-834.84,0.00041095,120,"2025-12-19T01:54:43.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106268,1766109283614,-958.88,0.00041095,120,"2025-12-19T01:54:43.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106269,1766109283623,-649.41,0.00041095,120,"2025-12-19T01:54:43.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106270,1766109283633,-551.45,0.00041095,120,"2025-12-19T01:54:43.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106271,1766109283642,-834.84,0.00041095,120,"2025-12-19T01:54:43.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106272,1766109283652,-958.88,0.00041095,120,"2025-12-19T01:54:43.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106273,1766109283662,-649.41,0.00041095,120,"2025-12-19T01:54:43.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106274,1766109283672,-551.45,0.00041095,120,"2025-12-19T01:54:43.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106275,1766109283682,-834.84,0.00041095,120,"2025-12-19T01:54:43.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106276,1766109283691,-958.88,0.00041095,120,"2025-12-19T01:54:43.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106277,1766109283700,-649.41,0.00041095,120,"2025-12-19T01:54:43.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106278,1766109283709,-551.45,0.00041095,120,"2025-12-19T01:54:43.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106279,1766109283718,-834.84,0.00041095,120,"2025-12-19T01:54:43.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106280,1766109283731,-958.88,0.00041095,120,"2025-12-19T01:54:43.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106281,1766109283742,-649.41,0.00041095,120,"2025-12-19T01:54:43.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106282,1766109283751,-834.84,0.00041095,120,"2025-12-19T01:54:43.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106283,1766109283760,-958.88,0.00041095,120,"2025-12-19T01:54:43.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106284,1766109283770,-649.41,0.00041095,120,"2025-12-19T01:54:43.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106285,1766109283779,-834.84,0.00041095,120,"2025-12-19T01:54:43.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106286,1766109283788,-958.88,0.00041095,120,"2025-12-19T01:54:43.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106287,1766109283797,-551.45,0.00041095,120,"2025-12-19T01:54:43.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106288,1766109283806,-649.41,0.00041095,120,"2025-12-19T01:54:43.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106289,1766109283815,-834.84,0.00041095,120,"2025-12-19T01:54:43.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106290,1766109283825,-958.88,0.00041095,120,"2025-12-19T01:54:43.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106291,1766109283834,-551.45,0.00041095,120,"2025-12-19T01:54:43.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106292,1766109283844,-649.41,0.00041095,120,"2025-12-19T01:54:43.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106293,1766109283855,-958.88,0.00041095,120,"2025-12-19T01:54:43.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106294,1766109283865,-500.0,0.00041095,120,"2025-12-19T01:54:43.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106295,1766109283874,-551.45,0.00041095,120,"2025-12-19T01:54:43.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106296,1766109283884,-834.84,0.00041095,120,"2025-12-19T01:54:43.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106297,1766109283893,-958.88,0.00041095,120,"2025-12-19T01:54:43.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106298,1766109283902,-649.41,0.00041095,120,"2025-12-19T01:54:43.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106299,1766109283912,-500.0,0.00041095,120,"2025-12-19T01:54:43.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106300,1766109283921,-551.60209971,0.00041095,120,"2025-12-19T01:54:43.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106301,1766109283931,-500.0,0.00041095,120,"2025-12-19T01:54:43.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106302,1766109283940,-958.88,0.00041095,120,"2025-12-19T01:54:43.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106303,1766109283950,-649.41,0.00041095,120,"2025-12-19T01:54:43.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106304,1766109283959,-834.84,0.00041095,120,"2025-12-19T01:54:43.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106305,1766109283969,-500.0,0.00041095,120,"2025-12-19T01:54:43.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106306,1766109283979,-500.0,0.00041095,120,"2025-12-19T01:54:43.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106307,1766109283988,-958.88,0.00041095,120,"2025-12-19T01:54:43.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106308,1766109283999,-649.41,0.00041095,120,"2025-12-19T01:54:43.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106309,1766109284010,-834.84,0.00041095,120,"2025-12-19T01:54:44.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106310,1766109284019,-500.0,0.00041095,120,"2025-12-19T01:54:44.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106311,1766109284029,-500.0,0.00041095,120,"2025-12-19T01:54:44.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106312,1766109284038,-958.88,0.00041095,120,"2025-12-19T01:54:44.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106313,1766109284047,-649.41,0.00041095,120,"2025-12-19T01:54:44.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106314,1766109284057,-500.0,0.00041095,120,"2025-12-19T01:54:44.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106315,1766109284066,-500.0,0.00041095,120,"2025-12-19T01:54:44.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106316,1766109284076,-834.84,0.00041095,120,"2025-12-19T01:54:44.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106317,1766109284085,-649.41,0.00041095,120,"2025-12-19T01:54:44.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106318,1766109284095,-958.88,0.00041095,120,"2025-12-19T01:54:44.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106319,1766109284104,-500.0,0.00041095,120,"2025-12-19T01:54:44.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106320,1766109284113,-834.84,0.00041095,120,"2025-12-19T01:54:44.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106321,1766109284122,-500.0,0.00041095,120,"2025-12-19T01:54:44.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106322,1766109284131,-649.41,0.00041095,120,"2025-12-19T01:54:44.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106323,1766109284140,-958.88,0.00041095,120,"2025-12-19T01:54:44.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106324,1766109284150,-238.69,0.00041095,120,"2025-12-19T01:54:44.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106325,1766109284159,-377.58645311,0.00041095,120,"2025-12-19T01:54:44.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106326,1766109284168,-834.84,0.00041095,120,"2025-12-19T01:54:44.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106327,1766109284177,-649.52,0.00041095,120,"2025-12-19T01:54:44.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106328,1766109284188,-958.88,0.00041095,120,"2025-12-19T01:54:44.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106329,1766109284197,-834.84,0.00041095,120,"2025-12-19T01:54:44.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106330,1766109284206,-958.88,0.00041095,120,"2025-12-19T01:54:44.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106331,1766109284215,-834.84,0.00041095,120,"2025-12-19T01:54:44.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106332,1766109284225,-500.0,0.00041095,120,"2025-12-19T01:54:44.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106333,1766109284235,-958.88,0.00041095,120,"2025-12-19T01:54:44.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106334,1766109284244,-500.0,0.00041095,120,"2025-12-19T01:54:44.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106335,1766109284255,-834.84,0.00041095,120,"2025-12-19T01:54:44.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106336,1766109284265,-958.88,0.00041095,120,"2025-12-19T01:54:44.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106337,1766109284275,-500.0,0.00041095,120,"2025-12-19T01:54:44.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106338,1766109284284,-834.96,0.00041095,120,"2025-12-19T01:54:44.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106339,1766109284295,-959.09,0.00041095,120,"2025-12-19T01:54:44.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106340,1766109284306,-500.0,0.00041095,120,"2025-12-19T01:54:44.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106341,1766109284321,-500.0,0.00041095,120,"2025-12-19T01:54:44.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106342,1766109284338,-500.0,0.00041095,120,"2025-12-19T01:54:44.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106343,1766109284348,-500.0,0.00041095,120,"2025-12-19T01:54:44.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106344,1766109284357,-500.0,0.00041095,120,"2025-12-19T01:54:44.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106345,1766109284367,-500.0,0.00041095,120,"2025-12-19T01:54:44.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106346,1766109284376,-500.0,0.00041095,120,"2025-12-19T01:54:44.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106347,1766109284385,-500.0,0.00041095,120,"2025-12-19T01:54:44.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106348,1766109284396,-500.0,0.00041095,120,"2025-12-19T01:54:44.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106349,1766109284407,-518.17,0.00041095,120,"2025-12-19T01:54:44.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106350,1766109284417,-500.0,0.00041095,120,"2025-12-19T01:54:44.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106351,1766109284427,-513.4590352,0.00041095,120,"2025-12-19T01:54:44.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106352,1766109284436,-507.17372293,0.00041095,120,"2025-12-19T01:54:44.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106353,1766109284446,-500.0,0.00041095,120,"2025-12-19T01:54:44.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106354,1766109284456,-500.0,0.00041095,120,"2025-12-19T01:54:44.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106355,1766109284465,-413.54211946,0.00041095,120,"2025-12-19T01:54:44.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106356,1766109284476,-500.0,0.00041095,120,"2025-12-19T01:54:44.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106357,1766109284486,-500.0,0.00041095,120,"2025-12-19T01:54:44.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106358,1766109284496,-500.0,0.00041095,120,"2025-12-19T01:54:44.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106359,1766109284506,-494.36,0.00041095,120,"2025-12-19T01:54:44.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106360,1766109284515,-500.0,0.00041095,120,"2025-12-19T01:54:44.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106361,1766109284525,-500.0,0.00041095,120,"2025-12-19T01:54:44.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106362,1766109284534,-500.0,0.00041095,120,"2025-12-19T01:54:44.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106363,1766109284543,-500.0,0.00041095,120,"2025-12-19T01:54:44.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106364,1766109284552,-500.0,0.00041095,120,"2025-12-19T01:54:44.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106365,1766109284562,-500.0,0.00041095,120,"2025-12-19T01:54:44.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106366,1766109284571,-500.0,0.00041095,120,"2025-12-19T01:54:44.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106367,1766109284580,-500.0,0.00041095,120,"2025-12-19T01:54:44.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106368,1766109284589,-500.0,0.00041095,120,"2025-12-19T01:54:44.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106369,1766109284598,-500.0,0.00041095,120,"2025-12-19T01:54:44.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106370,1766109284608,-500.0,0.00041095,120,"2025-12-19T01:54:44.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106371,1766109284618,-500.0,0.00041095,120,"2025-12-19T01:54:44.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106372,1766109284628,-500.0,0.00041095,120,"2025-12-19T01:54:44.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106373,1766109284637,-500.0,0.00041095,120,"2025-12-19T01:54:44.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106374,1766109284647,-500.0,0.00041095,120,"2025-12-19T01:54:44.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106375,1766109284656,-500.0,0.00041095,120,"2025-12-19T01:54:44.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106376,1766109284665,-500.0,0.00041095,120,"2025-12-19T01:54:44.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106377,1766109284674,-500.0,0.00041095,120,"2025-12-19T01:54:44.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106378,1766109284683,-500.0,0.00041095,120,"2025-12-19T01:54:44.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106379,1766109284693,-500.0,0.00041095,120,"2025-12-19T01:54:44.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106380,1766109284704,-500.0,0.00041095,120,"2025-12-19T01:54:44.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106381,1766109284714,-500.0,0.00041095,120,"2025-12-19T01:54:44.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106382,1766109284723,-500.0,0.00041095,120,"2025-12-19T01:54:44.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106383,1766109284733,-468.42530899,0.00041095,120,"2025-12-19T01:54:44.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106384,1766109284744,-500.0,0.00041095,120,"2025-12-19T01:54:44.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106385,1766109284754,-500.0,0.00041095,120,"2025-12-19T01:54:44.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106386,1766109284945,-500.0,0.00041095,120,"2025-12-19T01:54:44.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106387,1766109284964,-500.0,0.00041095,120,"2025-12-19T01:54:44.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106388,1766109284974,-500.0,0.00041095,120,"2025-12-19T01:54:44.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106389,1766109284983,-505.9793373,0.00041095,120,"2025-12-19T01:54:44.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106390,1766109284994,-500.0,0.00041095,120,"2025-12-19T01:54:44.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106391,1766109285003,-1173.36,0.00041095,120,"2025-12-19T01:54:45.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106392,1766109285012,-1173.36,0.00041095,120,"2025-12-19T01:54:45.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106393,1766109285022,-500.0,0.00041095,120,"2025-12-19T01:54:45.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106394,1766109285032,-500.0,0.00041095,120,"2025-12-19T01:54:45.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106395,1766109285042,-1173.36,0.00041095,120,"2025-12-19T01:54:45.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106396,1766109285051,-525.52,0.00041095,120,"2025-12-19T01:54:45.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106397,1766109285060,-500.0,0.00041095,120,"2025-12-19T01:54:45.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106398,1766109285069,-1173.36,0.00041095,120,"2025-12-19T01:54:45.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106399,1766109285078,-500.0,0.00041095,120,"2025-12-19T01:54:45.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106400,1766109285087,-1173.36,0.00041095,120,"2025-12-19T01:54:45.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106401,1766109285097,-1173.36,0.00041095,120,"2025-12-19T01:54:45.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106402,1766109285106,-500.0,0.00041095,120,"2025-12-19T01:54:45.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106403,1766109285115,-500.0,0.00041095,120,"2025-12-19T01:54:45.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106404,1766109285125,-1173.36,0.00041095,120,"2025-12-19T01:54:45.125",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106405,1766109285134,-500.0,0.00041095,120,"2025-12-19T01:54:45.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106406,1766109285145,-500.0,0.00041095,120,"2025-12-19T01:54:45.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106407,1766109285155,-1173.36,0.00041095,120,"2025-12-19T01:54:45.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106408,1766109285164,-500.0,0.00041095,120,"2025-12-19T01:54:45.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106409,1766109285174,-1173.36,0.00041095,120,"2025-12-19T01:54:45.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106410,1766109285183,-500.0,0.00041095,120,"2025-12-19T01:54:45.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106411,1766109285192,-500.0,0.00041095,120,"2025-12-19T01:54:45.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106412,1766109285201,-1173.36,0.00041095,120,"2025-12-19T01:54:45.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106413,1766109285210,-500.0,0.00041095,120,"2025-12-19T01:54:45.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106414,1766109285219,-1173.36,0.00041095,120,"2025-12-19T01:54:45.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106415,1766109285229,-500.0,0.00041095,120,"2025-12-19T01:54:45.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106416,1766109285238,-500.0,0.00041095,120,"2025-12-19T01:54:45.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106417,1766109285247,-500.0,0.00041095,120,"2025-12-19T01:54:45.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106418,1766109285256,-1173.36,0.00041095,120,"2025-12-19T01:54:45.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106419,1766109285266,-500.0,0.00041095,120,"2025-12-19T01:54:45.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106420,1766109285276,-500.0,0.00041095,120,"2025-12-19T01:54:45.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106421,1766109285285,-1173.36,0.00041095,120,"2025-12-19T01:54:45.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106422,1766109285295,-500.0,0.00041095,120,"2025-12-19T01:54:45.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106423,1766109285304,-368.06,0.00041095,120,"2025-12-19T01:54:45.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106424,1766109285313,-500.0,0.00041095,120,"2025-12-19T01:54:45.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106425,1766109285322,-1173.36,0.00041095,120,"2025-12-19T01:54:45.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106426,1766109285331,-401.12133421,0.00041095,120,"2025-12-19T01:54:45.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106427,1766109285341,-500.0,0.00041095,120,"2025-12-19T01:54:45.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106428,1766109285350,-1173.36,0.00041095,120,"2025-12-19T01:54:45.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106429,1766109285373,-1173.36,0.00041095,120,"2025-12-19T01:54:45.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106430,1766109285382,-1173.36,0.00041095,120,"2025-12-19T01:54:45.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106431,1766109285392,-170.41506496,0.00041095,120,"2025-12-19T01:54:45.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106432,1766109285401,-1173.36,0.00041095,120,"2025-12-19T01:54:45.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106433,1766109285415,-1173.36,0.00041095,120,"2025-12-19T01:54:45.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106434,1766109285424,-1173.36,0.00041095,120,"2025-12-19T01:54:45.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106435,1766109285433,-1173.36,0.00041095,120,"2025-12-19T01:54:45.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106436,1766109285442,-500.0,0.00041095,120,"2025-12-19T01:54:45.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106437,1766109285452,-1173.36,0.00041095,120,"2025-12-19T01:54:45.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106438,1766109285461,-500.0,0.00041095,60,"2025-12-19T01:54:45.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106439,1766109285470,-500.0,0.00041095,120,"2025-12-19T01:54:45.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106440,1766109285479,-1173.36,0.00041095,120,"2025-12-19T01:54:45.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106441,1766109285488,-500.0,0.00041095,120,"2025-12-19T01:54:45.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106442,1766109285497,-1173.56,0.00041095,120,"2025-12-19T01:54:45.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106443,1766109285506,-500.0,0.00041095,120,"2025-12-19T01:54:45.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106444,1766109285514,-500.0,0.00041095,120,"2025-12-19T01:54:45.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106445,1766109285523,-500.0,0.00041095,120,"2025-12-19T01:54:45.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106446,1766109285532,-500.0,0.00041095,120,"2025-12-19T01:54:45.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106447,1766109285541,-500.0,0.00041095,120,"2025-12-19T01:54:45.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106448,1766109285551,-500.0,0.00041095,120,"2025-12-19T01:54:45.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106449,1766109285560,-500.0,0.00041095,120,"2025-12-19T01:54:45.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106450,1766109285570,-500.0,0.00041095,120,"2025-12-19T01:54:45.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106451,1766109285580,-500.0,0.00041095,120,"2025-12-19T01:54:45.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106452,1766109285589,-500.0,0.00041095,120,"2025-12-19T01:54:45.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106453,1766109285599,-500.0,0.00041095,120,"2025-12-19T01:54:45.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106454,1766109285608,-500.0,0.00041095,120,"2025-12-19T01:54:45.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106455,1766109285618,-500.0,0.00041095,120,"2025-12-19T01:54:45.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106456,1766109285629,-500.0,0.00041095,120,"2025-12-19T01:54:45.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106457,1766109285638,-500.0,0.00041095,120,"2025-12-19T01:54:45.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106458,1766109285648,-500.0,0.00041095,120,"2025-12-19T01:54:45.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106459,1766109285657,-500.0,0.00041095,120,"2025-12-19T01:54:45.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106460,1766109285667,-500.0,0.00041095,120,"2025-12-19T01:54:45.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106461,1766109285676,-508.72425218,0.00041095,120,"2025-12-19T01:54:45.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106462,1766109285686,-500.0,0.00041095,120,"2025-12-19T01:54:45.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106463,1766109285698,-500.0,0.00041095,120,"2025-12-19T01:54:45.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106464,1766109285714,-500.0,0.00041095,120,"2025-12-19T01:54:45.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106465,1766109285724,-500.0,0.00041095,120,"2025-12-19T01:54:45.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106466,1766109285733,-500.0,0.00041095,120,"2025-12-19T01:54:45.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106467,1766109285742,-523.98,0.00041095,120,"2025-12-19T01:54:45.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106468,1766109285753,-781.42,0.00041095,120,"2025-12-19T01:54:45.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106469,1766109285763,-264.28,0.00041095,120,"2025-12-19T01:54:45.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106470,1766109285772,-781.42,0.00041095,120,"2025-12-19T01:54:45.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106471,1766109285782,-781.42,0.00041095,120,"2025-12-19T01:54:45.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106472,1766109285793,-472.90674129,0.00041095,120,"2025-12-19T01:54:45.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106473,1766109285802,-781.42,0.00041095,120,"2025-12-19T01:54:45.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106474,1766109285811,-781.42,0.00041095,120,"2025-12-19T01:54:45.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106475,1766109285820,-781.42,0.00041095,120,"2025-12-19T01:54:45.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106476,1766109285829,-500.0,0.00041095,120,"2025-12-19T01:54:45.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106477,1766109285838,-781.42,0.00041095,120,"2025-12-19T01:54:45.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106478,1766109285847,-500.0,0.00041095,120,"2025-12-19T01:54:45.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106479,1766109285856,-781.42,0.00041095,120,"2025-12-19T01:54:45.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106480,1766109285865,-500.0,0.00041095,120,"2025-12-19T01:54:45.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106481,1766109285874,-500.0,0.00041095,120,"2025-12-19T01:54:45.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106482,1766109285884,-781.42,0.00041095,120,"2025-12-19T01:54:45.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106483,1766109285893,-500.0,0.00041095,120,"2025-12-19T01:54:45.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106484,1766109285902,-500.0,0.00041095,120,"2025-12-19T01:54:45.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106485,1766109285911,-781.42,0.00041095,120,"2025-12-19T01:54:45.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106486,1766109285920,-500.0,0.00041095,120,"2025-12-19T01:54:45.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106487,1766109285929,-781.42,0.00041095,120,"2025-12-19T01:54:45.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106488,1766109285938,-500.0,0.00041095,120,"2025-12-19T01:54:45.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106489,1766109285947,-781.42,0.00041095,120,"2025-12-19T01:54:45.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106490,1766109285956,-513.874907,0.00041095,120,"2025-12-19T01:54:45.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106491,1766109285966,-781.42,0.00041095,120,"2025-12-19T01:54:45.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106492,1766109285975,-781.42,0.00041095,120,"2025-12-19T01:54:45.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106493,1766109285984,-781.42,0.00041095,120,"2025-12-19T01:54:45.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106494,1766109285992,-781.42,0.00041095,120,"2025-12-19T01:54:45.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106495,1766109286001,-781.42,0.00041095,120,"2025-12-19T01:54:46.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106496,1766109286010,-500.0,0.00041095,120,"2025-12-19T01:54:46.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106497,1766109286019,-781.42,0.00041095,120,"2025-12-19T01:54:46.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106498,1766109286028,-781.42,0.00041095,120,"2025-12-19T01:54:46.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106499,1766109286037,-781.42,0.00041095,120,"2025-12-19T01:54:46.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106500,1766109286046,-781.42,0.00041095,120,"2025-12-19T01:54:46.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106501,1766109286056,-781.42,0.00041095,120,"2025-12-19T01:54:46.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106502,1766109286065,-781.42,0.00041095,120,"2025-12-19T01:54:46.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106503,1766109286074,-500.0,0.00041095,120,"2025-12-19T01:54:46.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106504,1766109286083,-781.47,0.00041095,120,"2025-12-19T01:54:46.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106505,1766109286092,-500.0,0.00041095,120,"2025-12-19T01:54:46.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106506,1766109286101,-500.0,0.00041095,120,"2025-12-19T01:54:46.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106507,1766109286110,-541.64,0.00041095,120,"2025-12-19T01:54:46.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106508,1766109286119,-541.64,0.00041095,120,"2025-12-19T01:54:46.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106509,1766109286128,-541.64,0.00041095,120,"2025-12-19T01:54:46.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106510,1766109286138,-541.64,0.00041095,120,"2025-12-19T01:54:46.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106511,1766109286147,-541.64,0.00041095,120,"2025-12-19T01:54:46.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106512,1766109286157,-500.0,0.00041095,120,"2025-12-19T01:54:46.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106513,1766109286167,-541.64,0.00041095,120,"2025-12-19T01:54:46.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106514,1766109286177,-500.0,0.00041095,120,"2025-12-19T01:54:46.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106515,1766109286186,-541.64,0.00041095,120,"2025-12-19T01:54:46.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106516,1766109286196,-500.0,0.00041095,120,"2025-12-19T01:54:46.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106517,1766109286205,-500.0,0.00041095,120,"2025-12-19T01:54:46.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106518,1766109286215,-541.64,0.00041095,120,"2025-12-19T01:54:46.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106519,1766109286224,-500.0,0.00041095,120,"2025-12-19T01:54:46.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106520,1766109286233,-541.64,0.00041095,120,"2025-12-19T01:54:46.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106521,1766109286243,-500.0,0.00041095,120,"2025-12-19T01:54:46.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106522,1766109286253,-541.64,0.00041095,120,"2025-12-19T01:54:46.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106523,1766109286262,-500.0,0.00041095,120,"2025-12-19T01:54:46.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106524,1766109286272,-540.0,0.00041095,120,"2025-12-19T01:54:46.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106525,1766109286282,-541.64,0.00041095,120,"2025-12-19T01:54:46.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106526,1766109286291,-500.0,0.00041095,120,"2025-12-19T01:54:46.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106527,1766109286301,-500.0,0.00041095,120,"2025-12-19T01:54:46.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106528,1766109286310,-541.64,0.00041095,120,"2025-12-19T01:54:46.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106529,1766109286320,-500.0,0.00041095,120,"2025-12-19T01:54:46.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106530,1766109286329,-500.0,0.00041095,120,"2025-12-19T01:54:46.329",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106531,1766109286338,-541.64,0.00041095,120,"2025-12-19T01:54:46.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106532,1766109286348,-500.0,0.00041095,120,"2025-12-19T01:54:46.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106533,1766109286357,-541.64,0.00041095,120,"2025-12-19T01:54:46.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106534,1766109286367,-500.0,0.00041095,120,"2025-12-19T01:54:46.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106535,1766109286377,-541.64,0.00041095,120,"2025-12-19T01:54:46.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106536,1766109286392,-500.0,0.00041095,120,"2025-12-19T01:54:46.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106537,1766109286402,-500.0,0.00041095,120,"2025-12-19T01:54:46.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106538,1766109286411,-541.64,0.00041095,120,"2025-12-19T01:54:46.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106539,1766109286421,-500.0,0.00041095,120,"2025-12-19T01:54:46.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106540,1766109286431,-500.0,0.00041095,120,"2025-12-19T01:54:46.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106541,1766109286440,-500.0,0.00041095,120,"2025-12-19T01:54:46.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106542,1766109286449,-541.64,0.00041095,120,"2025-12-19T01:54:46.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106543,1766109286458,-541.64,0.00041095,120,"2025-12-19T01:54:46.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106544,1766109286467,-500.0,0.00041095,120,"2025-12-19T01:54:46.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106545,1766109286476,-500.0,0.00041095,120,"2025-12-19T01:54:46.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106546,1766109286485,-541.64,0.00041095,120,"2025-12-19T01:54:46.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106547,1766109286499,-500.0,0.00041095,120,"2025-12-19T01:54:46.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106548,1766109286518,-500.0,0.00041095,120,"2025-12-19T01:54:46.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106549,1766109286538,-362.57,0.00041095,120,"2025-12-19T01:54:46.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106550,1766109286549,-500.0,0.00041095,120,"2025-12-19T01:54:46.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106551,1766109286560,-500.0,0.00041095,120,"2025-12-19T01:54:46.560",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106552,1766109286571,-541.64,0.00041095,120,"2025-12-19T01:54:46.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106553,1766109286580,-500.0,0.00041095,120,"2025-12-19T01:54:46.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106554,1766109286590,-461.83,0.00041095,120,"2025-12-19T01:54:46.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106555,1766109286601,-541.64,0.00041095,120,"2025-12-19T01:54:46.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106556,1766109286613,-500.0,0.00041095,120,"2025-12-19T01:54:46.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106557,1766109286622,-541.64,0.00041095,120,"2025-12-19T01:54:46.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106558,1766109286632,-541.64,0.00041095,120,"2025-12-19T01:54:46.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106559,1766109286641,-541.85665074,0.00041095,120,"2025-12-19T01:54:46.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106560,1766109286650,-500.0,0.00041095,120,"2025-12-19T01:54:46.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106561,1766109286659,-500.0,0.00041095,120,"2025-12-19T01:54:46.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106562,1766109286669,-198.41271838,0.00041095,120,"2025-12-19T01:54:46.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106563,1766109286678,-500.0,0.00041095,120,"2025-12-19T01:54:46.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106564,1766109286687,-500.0,0.00041095,120,"2025-12-19T01:54:46.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106565,1766109286697,-1190.17,0.00041095,120,"2025-12-19T01:54:46.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106566,1766109286710,-500.0,0.00041095,120,"2025-12-19T01:54:46.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106567,1766109286719,-500.0,0.00041095,120,"2025-12-19T01:54:46.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106568,1766109286728,-500.0,0.00041095,120,"2025-12-19T01:54:46.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106569,1766109286738,-1190.17,0.00041095,120,"2025-12-19T01:54:46.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106570,1766109286747,-500.0,0.00041095,120,"2025-12-19T01:54:46.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106571,1766109286758,-500.0,0.00041095,120,"2025-12-19T01:54:46.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106572,1766109286767,-500.0,0.00041095,120,"2025-12-19T01:54:46.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106573,1766109286779,-1190.17,0.00041095,120,"2025-12-19T01:54:46.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106574,1766109286788,-500.0,0.00041095,120,"2025-12-19T01:54:46.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106575,1766109286797,-500.0,0.00041095,120,"2025-12-19T01:54:46.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106576,1766109286806,-165.98,0.00041095,120,"2025-12-19T01:54:46.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106577,1766109286815,-1190.17,0.00041095,120,"2025-12-19T01:54:46.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106578,1766109286824,-500.0,0.00041095,120,"2025-12-19T01:54:46.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106579,1766109286834,-500.0,0.00041095,120,"2025-12-19T01:54:46.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106580,1766109286843,-500.0,0.00041095,120,"2025-12-19T01:54:46.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106581,1766109286853,-1190.17,0.00041095,120,"2025-12-19T01:54:46.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106582,1766109286863,-199.65155564,0.00041095,120,"2025-12-19T01:54:46.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106583,1766109286873,-500.0,0.00041095,120,"2025-12-19T01:54:46.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106584,1766109286882,-500.0,0.00041095,120,"2025-12-19T01:54:46.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106585,1766109286892,-1190.17,0.00041095,120,"2025-12-19T01:54:46.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106586,1766109286902,-500.0,0.00041095,120,"2025-12-19T01:54:46.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106587,1766109286912,-500.0,0.00041095,120,"2025-12-19T01:54:46.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106588,1766109286922,-500.0,0.00041095,120,"2025-12-19T01:54:46.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106589,1766109286933,-1190.17,0.00041095,120,"2025-12-19T01:54:46.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106590,1766109286942,-230.77688627,0.00041095,120,"2025-12-19T01:54:46.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106591,1766109286952,-500.0,0.00041095,120,"2025-12-19T01:54:46.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106592,1766109286962,-500.0,0.00041095,120,"2025-12-19T01:54:46.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106593,1766109286971,-503.58719239,0.00041095,120,"2025-12-19T01:54:46.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106594,1766109286980,-1190.17,0.00041095,120,"2025-12-19T01:54:46.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106595,1766109286990,-500.0,0.00041095,120,"2025-12-19T01:54:46.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106596,1766109286999,-500.0,0.00041095,120,"2025-12-19T01:54:46.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106597,1766109287009,-1190.17,0.00041095,120,"2025-12-19T01:54:47.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106598,1766109287019,-500.0,0.00041095,120,"2025-12-19T01:54:47.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106599,1766109287029,-500.0,0.00041095,120,"2025-12-19T01:54:47.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106600,1766109287038,-1190.17,0.00041095,120,"2025-12-19T01:54:47.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106601,1766109287047,-500.0,0.00041095,120,"2025-12-19T01:54:47.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106602,1766109287056,-500.0,0.00041095,120,"2025-12-19T01:54:47.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106603,1766109287066,-1190.17,0.00041095,120,"2025-12-19T01:54:47.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106604,1766109287076,-500.0,0.00041095,120,"2025-12-19T01:54:47.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106605,1766109287085,-158.21,0.00041095,120,"2025-12-19T01:54:47.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106606,1766109287095,-500.0,0.00041095,120,"2025-12-19T01:54:47.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106607,1766109287104,-1190.17,0.00041095,120,"2025-12-19T01:54:47.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106608,1766109287113,-500.0,0.00041095,120,"2025-12-19T01:54:47.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106609,1766109287123,-330.21,0.00041095,120,"2025-12-19T01:54:47.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106610,1766109287133,-500.0,0.00041095,120,"2025-12-19T01:54:47.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106611,1766109287142,-1190.17,0.00041095,120,"2025-12-19T01:54:47.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106612,1766109287151,-200.0,0.00041095,120,"2025-12-19T01:54:47.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106613,1766109287160,-1190.17,0.00041095,120,"2025-12-19T01:54:47.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106614,1766109287170,-500.0,0.00041095,120,"2025-12-19T01:54:47.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106615,1766109287179,-500.0,0.00041095,120,"2025-12-19T01:54:47.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106616,1766109287188,-500.0,0.00041095,120,"2025-12-19T01:54:47.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106617,1766109287199,-1190.17,0.00041095,120,"2025-12-19T01:54:47.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106618,1766109287208,-553.57,0.00041095,120,"2025-12-19T01:54:47.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106619,1766109287220,-1190.17,0.00041095,120,"2025-12-19T01:54:47.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106620,1766109287230,-1190.17,0.00041095,120,"2025-12-19T01:54:47.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106621,1766109287240,-1190.17,0.00041095,120,"2025-12-19T01:54:47.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106622,1766109287249,-1190.17,0.00041095,120,"2025-12-19T01:54:47.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106623,1766109287258,-500.0,0.00041095,120,"2025-12-19T01:54:47.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106624,1766109287268,-1190.17,0.00041095,120,"2025-12-19T01:54:47.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106625,1766109287278,-500.0,0.00041095,120,"2025-12-19T01:54:47.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106626,1766109287288,-500.0,0.00041095,120,"2025-12-19T01:54:47.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106627,1766109287298,-1190.17,0.00041095,120,"2025-12-19T01:54:47.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106628,1766109287307,-500.0,0.00041095,120,"2025-12-19T01:54:47.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106629,1766109287317,-500.0,0.00041095,120,"2025-12-19T01:54:47.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106630,1766109287327,-1190.17,0.00041095,120,"2025-12-19T01:54:47.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106631,1766109287336,-500.0,0.00041095,120,"2025-12-19T01:54:47.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106632,1766109287345,-519.53147902,0.00041095,120,"2025-12-19T01:54:47.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106633,1766109287355,-500.0,0.00041095,120,"2025-12-19T01:54:47.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106634,1766109287364,-1190.17,0.00041095,120,"2025-12-19T01:54:47.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106635,1766109287373,-500.0,0.00041095,120,"2025-12-19T01:54:47.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106636,1766109287383,-500.0,0.00041095,120,"2025-12-19T01:54:47.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106637,1766109287392,-1190.2,0.00041095,120,"2025-12-19T01:54:47.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106638,1766109287401,-500.0,0.00041095,120,"2025-12-19T01:54:47.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106639,1766109287411,-500.0,0.00041095,120,"2025-12-19T01:54:47.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106640,1766109287421,-500.0,0.00041095,120,"2025-12-19T01:54:47.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106641,1766109287431,-276.68849011,0.00041095,120,"2025-12-19T01:54:47.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106642,1766109287440,-500.0,0.00041095,120,"2025-12-19T01:54:47.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106643,1766109287449,-500.0,0.00041095,120,"2025-12-19T01:54:47.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106644,1766109287460,-500.0,0.00041095,120,"2025-12-19T01:54:47.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106645,1766109287469,-506.49426597,0.00041095,120,"2025-12-19T01:54:47.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106646,1766109287479,-500.0,0.00041095,120,"2025-12-19T01:54:47.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106647,1766109287488,-500.0,0.00041095,120,"2025-12-19T01:54:47.488",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106648,1766109287498,-500.0,0.00041095,120,"2025-12-19T01:54:47.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106649,1766109287506,-500.0,0.00041095,120,"2025-12-19T01:54:47.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106650,1766109287516,-500.0,0.00041095,120,"2025-12-19T01:54:47.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106651,1766109287526,-500.0,0.00041095,120,"2025-12-19T01:54:47.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106652,1766109287535,-500.0,0.00041095,120,"2025-12-19T01:54:47.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106653,1766109287544,-500.0,0.00041095,120,"2025-12-19T01:54:47.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106654,1766109287554,-500.0,0.00041095,120,"2025-12-19T01:54:47.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106655,1766109287563,-500.0,0.00041095,120,"2025-12-19T01:54:47.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106656,1766109287572,-500.0,0.00041095,120,"2025-12-19T01:54:47.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106657,1766109287582,-500.0,0.00041095,120,"2025-12-19T01:54:47.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106658,1766109287591,-500.0,0.00041095,120,"2025-12-19T01:54:47.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106659,1766109287600,-500.0,0.00041095,120,"2025-12-19T01:54:47.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106660,1766109287609,-351.35,0.00041095,120,"2025-12-19T01:54:47.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106661,1766109287619,-500.0,0.00041095,120,"2025-12-19T01:54:47.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106662,1766109287628,-500.0,0.00041095,120,"2025-12-19T01:54:47.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106663,1766109287637,-500.0,0.00041095,120,"2025-12-19T01:54:47.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106664,1766109287646,-500.0,0.00041095,120,"2025-12-19T01:54:47.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106665,1766109287655,-500.0,0.00041095,120,"2025-12-19T01:54:47.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106666,1766109287664,-500.0,0.00041095,120,"2025-12-19T01:54:47.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106667,1766109287673,-502.43567547,0.00041095,30,"2025-12-19T01:54:47.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106668,1766109287683,-500.0,0.00041095,120,"2025-12-19T01:54:47.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106669,1766109287692,-500.0,0.00041095,120,"2025-12-19T01:54:47.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106670,1766109287704,-500.0,0.00041095,120,"2025-12-19T01:54:47.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106671,1766109287714,-500.0,0.00041095,120,"2025-12-19T01:54:47.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106672,1766109287723,-500.0,0.00041095,120,"2025-12-19T01:54:47.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106673,1766109287733,-500.0,0.00041095,120,"2025-12-19T01:54:47.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106674,1766109287743,-500.0,0.00041095,120,"2025-12-19T01:54:47.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106675,1766109287752,-500.0,0.00041095,120,"2025-12-19T01:54:47.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106676,1766109287761,-500.0,0.00041095,120,"2025-12-19T01:54:47.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106677,1766109287772,-500.0,0.00041095,120,"2025-12-19T01:54:47.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106678,1766109287782,-500.0,0.00041095,120,"2025-12-19T01:54:47.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106679,1766109287791,-500.0,0.00041095,120,"2025-12-19T01:54:47.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106680,1766109287802,-500.0,0.00041095,120,"2025-12-19T01:54:47.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106681,1766109287811,-500.0,0.00041095,120,"2025-12-19T01:54:47.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106682,1766109287820,-500.0,0.00041095,120,"2025-12-19T01:54:47.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106683,1766109287829,-500.0,0.00041095,120,"2025-12-19T01:54:47.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106684,1766109287837,-500.0,0.00041095,120,"2025-12-19T01:54:47.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106685,1766109287846,-500.0,0.00041095,120,"2025-12-19T01:54:47.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106686,1766109287855,-500.0,0.00041095,120,"2025-12-19T01:54:47.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106687,1766109287865,-500.0,0.00041095,120,"2025-12-19T01:54:47.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106688,1766109287873,-500.0,0.00041095,120,"2025-12-19T01:54:47.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106689,1766109287882,-500.0,0.00041095,120,"2025-12-19T01:54:47.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106690,1766109287892,-500.0,0.00041095,120,"2025-12-19T01:54:47.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106691,1766109287901,-500.0,0.00041095,120,"2025-12-19T01:54:47.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106692,1766109287910,-500.0,0.00041095,120,"2025-12-19T01:54:47.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106693,1766109287919,-500.0,0.00041095,120,"2025-12-19T01:54:47.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106694,1766109287928,-500.0,0.00041095,120,"2025-12-19T01:54:47.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106695,1766109287937,-500.0,0.00041095,120,"2025-12-19T01:54:47.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106696,1766109287946,-500.0,0.00041095,120,"2025-12-19T01:54:47.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106697,1766109287956,-500.0,0.00041095,120,"2025-12-19T01:54:47.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106698,1766109287965,-500.0,0.00041095,120,"2025-12-19T01:54:47.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106699,1766109287974,-500.0,0.00041095,120,"2025-12-19T01:54:47.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106700,1766109287983,-500.0,0.00041095,120,"2025-12-19T01:54:47.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106701,1766109287993,-500.0,0.00041095,120,"2025-12-19T01:54:47.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106702,1766109288002,-500.0,0.00041095,120,"2025-12-19T01:54:48.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106703,1766109288012,-500.0,0.00041095,120,"2025-12-19T01:54:48.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106704,1766109288021,-500.0,0.00041095,120,"2025-12-19T01:54:48.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106705,1766109288030,-500.0,0.00041095,120,"2025-12-19T01:54:48.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106706,1766109288039,-500.0,0.00041095,120,"2025-12-19T01:54:48.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106707,1766109288048,-500.0,0.00041095,120,"2025-12-19T01:54:48.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106708,1766109288057,-500.0,0.00041095,120,"2025-12-19T01:54:48.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106709,1766109288066,-500.0,0.00041095,120,"2025-12-19T01:54:48.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106710,1766109288075,-289.97188774,0.00041095,120,"2025-12-19T01:54:48.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106711,1766109288085,-211.51208466,0.00041095,120,"2025-12-19T01:54:48.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106712,1766109288094,-500.0,0.00041095,120,"2025-12-19T01:54:48.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106713,1766109288103,-500.0,0.00041095,120,"2025-12-19T01:54:48.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106714,1766109288113,-500.0,0.00041095,120,"2025-12-19T01:54:48.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106715,1766109288122,-500.0,0.00041095,120,"2025-12-19T01:54:48.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106716,1766109288131,-500.0,0.00041095,120,"2025-12-19T01:54:48.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106717,1766109288141,-306.13856247,0.00041095,120,"2025-12-19T01:54:48.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106718,1766109288150,-500.0,0.00041095,120,"2025-12-19T01:54:48.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106719,1766109288159,-500.0,0.00041095,120,"2025-12-19T01:54:48.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106720,1766109288168,-500.0,0.00041095,120,"2025-12-19T01:54:48.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106721,1766109288177,-500.0,0.00041095,120,"2025-12-19T01:54:48.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106722,1766109288186,-500.0,0.00041095,120,"2025-12-19T01:54:48.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106723,1766109288196,-448.28306574,0.00041095,120,"2025-12-19T01:54:48.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106724,1766109288204,-500.0,0.00041095,120,"2025-12-19T01:54:48.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106725,1766109288214,-500.0,0.00041095,120,"2025-12-19T01:54:48.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106726,1766109288223,-500.0,0.00041095,120,"2025-12-19T01:54:48.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106727,1766109288233,-500.0,0.00041095,120,"2025-12-19T01:54:48.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106728,1766109288242,-500.0,0.00041095,120,"2025-12-19T01:54:48.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106729,1766109288251,-500.0,0.00041095,120,"2025-12-19T01:54:48.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106730,1766109288260,-500.0,0.00041095,120,"2025-12-19T01:54:48.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106731,1766109288269,-500.0,0.00041095,120,"2025-12-19T01:54:48.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106732,1766109288279,-500.0,0.00041095,120,"2025-12-19T01:54:48.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106733,1766109288289,-500.0,0.00041095,120,"2025-12-19T01:54:48.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106734,1766109288298,-500.0,0.00041095,120,"2025-12-19T01:54:48.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106735,1766109288307,-500.0,0.00041095,120,"2025-12-19T01:54:48.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106736,1766109288316,-500.0,0.00041095,120,"2025-12-19T01:54:48.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106737,1766109288325,-207.95905732,0.00041095,120,"2025-12-19T01:54:48.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106738,1766109288334,-500.0,0.00041095,120,"2025-12-19T01:54:48.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106739,1766109288343,-500.0,0.00041095,120,"2025-12-19T01:54:48.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106740,1766109288352,-500.0,0.00041095,120,"2025-12-19T01:54:48.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106741,1766109288361,-500.0,0.00041095,120,"2025-12-19T01:54:48.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106742,1766109288370,-500.0,0.00041095,120,"2025-12-19T01:54:48.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106743,1766109288379,-534.63383761,0.00041095,120,"2025-12-19T01:54:48.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106744,1766109288388,-500.0,0.00041095,120,"2025-12-19T01:54:48.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106745,1766109288398,-500.0,0.00041095,120,"2025-12-19T01:54:48.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106746,1766109288407,-500.0,0.00041095,120,"2025-12-19T01:54:48.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106747,1766109288416,-483.78429082,0.00041095,120,"2025-12-19T01:54:48.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106748,1766109288425,-500.0,0.00041095,120,"2025-12-19T01:54:48.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106749,1766109288434,-500.0,0.00041095,120,"2025-12-19T01:54:48.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106750,1766109288444,-500.0,0.00041095,120,"2025-12-19T01:54:48.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106751,1766109288453,-500.0,0.00041095,120,"2025-12-19T01:54:48.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106752,1766109288462,-500.0,0.00041095,120,"2025-12-19T01:54:48.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106753,1766109288471,-646.25,0.00041095,120,"2025-12-19T01:54:48.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106754,1766109288480,-500.0,0.00041095,120,"2025-12-19T01:54:48.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106755,1766109288489,-163.46,0.00041095,120,"2025-12-19T01:54:48.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106756,1766109288498,-505.35487552,0.00041095,120,"2025-12-19T01:54:48.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106757,1766109288508,-500.0,0.00041095,120,"2025-12-19T01:54:48.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106758,1766109288518,-500.0,0.00041095,120,"2025-12-19T01:54:48.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106759,1766109288526,-500.0,0.00041095,120,"2025-12-19T01:54:48.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106760,1766109288535,-500.0,0.00041095,120,"2025-12-19T01:54:48.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106761,1766109288544,-500.0,0.00041095,120,"2025-12-19T01:54:48.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106762,1766109288553,-505.36401288,0.00041095,120,"2025-12-19T01:54:48.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106763,1766109288562,-500.0,0.00041095,120,"2025-12-19T01:54:48.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106764,1766109288570,-500.0,0.00041095,120,"2025-12-19T01:54:48.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106765,1766109288579,-500.0,0.00041095,120,"2025-12-19T01:54:48.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106766,1766109288589,-500.0,0.00041095,120,"2025-12-19T01:54:48.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106767,1766109288598,-500.0,0.00041095,120,"2025-12-19T01:54:48.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106768,1766109288607,-500.0,0.00041095,120,"2025-12-19T01:54:48.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106769,1766109288616,-500.0,0.00041095,120,"2025-12-19T01:54:48.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106770,1766109288625,-500.0,0.00041095,120,"2025-12-19T01:54:48.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106771,1766109288633,-500.0,0.00041095,120,"2025-12-19T01:54:48.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106772,1766109288642,-515.02221961,0.00041095,120,"2025-12-19T01:54:48.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106773,1766109288651,-500.0,0.00041095,120,"2025-12-19T01:54:48.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106774,1766109288660,-500.0,0.00041095,120,"2025-12-19T01:54:48.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106775,1766109288673,-500.0,0.00041095,120,"2025-12-19T01:54:48.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106776,1766109288682,-500.0,0.00041095,120,"2025-12-19T01:54:48.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106777,1766109288691,-500.0,0.00041095,120,"2025-12-19T01:54:48.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106778,1766109288701,-500.0,0.00041095,120,"2025-12-19T01:54:48.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106779,1766109288711,-502.54708456,0.00041095,120,"2025-12-19T01:54:48.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106780,1766109288720,-500.0,0.00041095,120,"2025-12-19T01:54:48.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106781,1766109288731,-500.0,0.00041095,120,"2025-12-19T01:54:48.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106782,1766109288741,-500.0,0.00041095,120,"2025-12-19T01:54:48.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106783,1766109288750,-500.0,0.00041095,120,"2025-12-19T01:54:48.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106784,1766109288759,-500.0,0.00041095,120,"2025-12-19T01:54:48.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106785,1766109288768,-500.0,0.00041095,120,"2025-12-19T01:54:48.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106786,1766109288780,-500.0,0.00041095,120,"2025-12-19T01:54:48.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106787,1766109288789,-498.9,0.00041095,120,"2025-12-19T01:54:48.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106788,1766109288799,-500.0,0.00041095,120,"2025-12-19T01:54:48.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106789,1766109288808,-323.53946949,0.00041095,120,"2025-12-19T01:54:48.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106790,1766109288817,-500.0,0.00041095,120,"2025-12-19T01:54:48.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106791,1766109288826,-500.0,0.00041095,120,"2025-12-19T01:54:48.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106792,1766109288835,-500.0,0.00041095,120,"2025-12-19T01:54:48.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106793,1766109288844,-500.0,0.00041095,120,"2025-12-19T01:54:48.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106794,1766109288854,-500.0,0.00041095,120,"2025-12-19T01:54:48.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106795,1766109288864,-500.0,0.00041095,120,"2025-12-19T01:54:48.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106796,1766109288873,-500.0,0.00041095,120,"2025-12-19T01:54:48.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106797,1766109288882,-500.0,0.00041095,120,"2025-12-19T01:54:48.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106798,1766109288892,-500.0,0.00041095,120,"2025-12-19T01:54:48.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106799,1766109288901,-217.81462579,0.00041095,120,"2025-12-19T01:54:48.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106800,1766109288910,-500.0,0.00041095,120,"2025-12-19T01:54:48.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106801,1766109288918,-308.07,0.00041095,120,"2025-12-19T01:54:48.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106802,1766109288928,-500.0,0.00041095,120,"2025-12-19T01:54:48.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106803,1766109288937,-501.31957553,0.00041095,120,"2025-12-19T01:54:48.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106804,1766109288946,-500.0,0.00041095,120,"2025-12-19T01:54:48.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106805,1766109288955,-500.0,0.00041095,120,"2025-12-19T01:54:48.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106806,1766109288965,-500.0,0.00041095,120,"2025-12-19T01:54:48.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106807,1766109288973,-500.0,0.00041095,120,"2025-12-19T01:54:48.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106808,1766109288982,-500.0,0.00041095,120,"2025-12-19T01:54:48.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106809,1766109288992,-500.0,0.00041095,120,"2025-12-19T01:54:48.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106810,1766109289001,-500.0,0.00041095,120,"2025-12-19T01:54:49.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106811,1766109289011,-500.0,0.00041095,120,"2025-12-19T01:54:49.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106812,1766109289172,-500.0,0.00041095,120,"2025-12-19T01:54:49.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106813,1766109289181,-894.6,0.00041095,120,"2025-12-19T01:54:49.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106814,1766109289190,-500.0,0.00041095,120,"2025-12-19T01:54:49.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106815,1766109289200,-500.0,0.00041095,120,"2025-12-19T01:54:49.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106816,1766109289209,-500.0,0.00041095,120,"2025-12-19T01:54:49.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106817,1766109289219,-894.6,0.00041095,120,"2025-12-19T01:54:49.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106818,1766109289229,-894.6,0.00041095,120,"2025-12-19T01:54:49.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106819,1766109289241,-894.6,0.00041095,120,"2025-12-19T01:54:49.241",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106820,1766109289251,-894.6,0.00041095,120,"2025-12-19T01:54:49.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106821,1766109289261,-500.0,0.00041095,120,"2025-12-19T01:54:49.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106822,1766109289270,-894.6,0.00041095,120,"2025-12-19T01:54:49.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106823,1766109289279,-500.0,0.00041095,120,"2025-12-19T01:54:49.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106824,1766109289290,-894.6,0.00041095,120,"2025-12-19T01:54:49.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106825,1766109289299,-500.0,0.00041095,120,"2025-12-19T01:54:49.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106826,1766109289310,-894.6,0.00041095,120,"2025-12-19T01:54:49.310",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106827,1766109289319,-500.0,0.00041095,120,"2025-12-19T01:54:49.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106828,1766109289328,-445.16,0.00041095,120,"2025-12-19T01:54:49.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106829,1766109289338,-894.6,0.00041095,120,"2025-12-19T01:54:49.338",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106830,1766109289349,-500.0,0.00041095,120,"2025-12-19T01:54:49.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106831,1766109289359,-894.6,0.00041095,120,"2025-12-19T01:54:49.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106832,1766109289368,-500.0,0.00041095,120,"2025-12-19T01:54:49.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106833,1766109289378,-500.0,0.00041095,120,"2025-12-19T01:54:49.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106834,1766109289388,-894.6,0.00041095,120,"2025-12-19T01:54:49.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106835,1766109289398,-500.0,0.00041095,120,"2025-12-19T01:54:49.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106836,1766109289407,-500.0,0.00041095,120,"2025-12-19T01:54:49.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106837,1766109289417,-894.6,0.00041095,120,"2025-12-19T01:54:49.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106838,1766109289426,-500.0,0.00041095,120,"2025-12-19T01:54:49.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106839,1766109289436,-894.6,0.00041095,120,"2025-12-19T01:54:49.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106840,1766109289446,-500.0,0.00041095,120,"2025-12-19T01:54:49.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106841,1766109289455,-894.6,0.00041095,120,"2025-12-19T01:54:49.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106842,1766109289464,-500.0,0.00041095,120,"2025-12-19T01:54:49.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106843,1766109289473,-894.6,0.00041095,120,"2025-12-19T01:54:49.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106844,1766109289483,-500.0,0.00041095,120,"2025-12-19T01:54:49.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106845,1766109289493,-894.6,0.00041095,120,"2025-12-19T01:54:49.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106846,1766109289502,-500.0,0.00041095,120,"2025-12-19T01:54:49.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106847,1766109289511,-894.6,0.00041095,120,"2025-12-19T01:54:49.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106848,1766109289521,-500.0,0.00041095,120,"2025-12-19T01:54:49.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106849,1766109289530,-894.6,0.00041095,120,"2025-12-19T01:54:49.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106850,1766109289539,-500.0,0.00041095,120,"2025-12-19T01:54:49.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106851,1766109289548,-894.6,0.00041095,120,"2025-12-19T01:54:49.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106852,1766109289558,-500.0,0.00041095,120,"2025-12-19T01:54:49.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106853,1766109289567,-894.6,0.00041095,120,"2025-12-19T01:54:49.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106854,1766109289577,-894.6,0.00041095,120,"2025-12-19T01:54:49.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106855,1766109289587,-502.50651563,0.00041095,120,"2025-12-19T01:54:49.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106856,1766109289597,-894.6,0.00041095,120,"2025-12-19T01:54:49.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106857,1766109289606,-500.0,0.00041095,120,"2025-12-19T01:54:49.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106858,1766109289615,-894.6,0.00041095,120,"2025-12-19T01:54:49.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106859,1766109289624,-500.0,0.00041095,120,"2025-12-19T01:54:49.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106860,1766109289633,-500.0,0.00041095,120,"2025-12-19T01:54:49.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106861,1766109289642,-894.72,0.00041095,120,"2025-12-19T01:54:49.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106862,1766109289652,-500.0,0.00041095,120,"2025-12-19T01:54:49.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106863,1766109289661,-501.8425961,0.00041095,120,"2025-12-19T01:54:49.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106864,1766109289670,-500.0,0.00041095,120,"2025-12-19T01:54:49.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106865,1766109289679,-500.0,0.00041095,120,"2025-12-19T01:54:49.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106866,1766109289688,-500.0,0.00041095,120,"2025-12-19T01:54:49.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106867,1766109289702,-500.0,0.00041095,120,"2025-12-19T01:54:49.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106868,1766109289712,-500.0,0.00041095,120,"2025-12-19T01:54:49.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106869,1766109289721,-500.0,0.00041095,120,"2025-12-19T01:54:49.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106870,1766109289731,-500.0,0.00041095,120,"2025-12-19T01:54:49.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106871,1766109289740,-346.6226462,0.00041095,120,"2025-12-19T01:54:49.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106872,1766109289749,-500.0,0.00041095,120,"2025-12-19T01:54:49.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106873,1766109289759,-500.0,0.00041095,120,"2025-12-19T01:54:49.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106874,1766109289767,-377.65,0.00041095,120,"2025-12-19T01:54:49.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106875,1766109289778,-500.0,0.00041095,120,"2025-12-19T01:54:49.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106876,1766109289787,-500.0,0.00041095,120,"2025-12-19T01:54:49.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106877,1766109289796,-500.0,0.00041095,120,"2025-12-19T01:54:49.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106878,1766109289807,-500.0,0.00041095,120,"2025-12-19T01:54:49.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106879,1766109289815,-500.0,0.00041095,120,"2025-12-19T01:54:49.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106880,1766109289825,-500.0,0.00041095,120,"2025-12-19T01:54:49.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106881,1766109289834,-500.0,0.00041095,120,"2025-12-19T01:54:49.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106882,1766109289843,-500.0,0.00041095,120,"2025-12-19T01:54:49.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106883,1766109289852,-500.0,0.00041095,120,"2025-12-19T01:54:49.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106884,1766109289860,-500.0,0.00041095,120,"2025-12-19T01:54:49.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106885,1766109289869,-500.0,0.00041095,120,"2025-12-19T01:54:49.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106886,1766109289878,-500.0,0.00041095,120,"2025-12-19T01:54:49.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106887,1766109289887,-403.0,0.00041095,120,"2025-12-19T01:54:49.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106888,1766109289896,-500.0,0.00041095,120,"2025-12-19T01:54:49.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106889,1766109289906,-500.0,0.00041095,120,"2025-12-19T01:54:49.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106890,1766109289916,-500.0,0.00041095,120,"2025-12-19T01:54:49.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106891,1766109289925,-500.0,0.00041095,120,"2025-12-19T01:54:49.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106892,1766109289935,-500.0,0.00041095,120,"2025-12-19T01:54:49.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106893,1766109289944,-500.0,0.00041095,120,"2025-12-19T01:54:49.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106894,1766109289954,-341.19518754,0.00041095,120,"2025-12-19T01:54:49.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106895,1766109289963,-500.0,0.00041095,120,"2025-12-19T01:54:49.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106896,1766109289972,-500.0,0.00041095,120,"2025-12-19T01:54:49.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106897,1766109289981,-500.0,0.00041095,120,"2025-12-19T01:54:49.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106898,1766109289990,-500.0,0.00041095,120,"2025-12-19T01:54:49.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106899,1766109290003,-514.98555304,0.00041095,120,"2025-12-19T01:54:50.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106900,1766109290012,-500.0,0.00041095,120,"2025-12-19T01:54:50.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106901,1766109290021,-389.99,0.00041095,120,"2025-12-19T01:54:50.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106902,1766109290031,-500.0,0.00041095,120,"2025-12-19T01:54:50.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106903,1766109290040,-500.0,0.00041095,120,"2025-12-19T01:54:50.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106904,1766109290050,-500.0,0.00041095,120,"2025-12-19T01:54:50.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106905,1766109290059,-503.24828081,0.00041095,120,"2025-12-19T01:54:50.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106906,1766109290068,-500.0,0.00041095,120,"2025-12-19T01:54:50.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106907,1766109290078,-500.0,0.00041095,120,"2025-12-19T01:54:50.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106908,1766109290087,-500.0,0.00041095,120,"2025-12-19T01:54:50.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106909,1766109290097,-500.0,0.00041095,120,"2025-12-19T01:54:50.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106910,1766109290106,-500.0,0.00041095,120,"2025-12-19T01:54:50.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106911,1766109290115,-500.0,0.00041095,120,"2025-12-19T01:54:50.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106912,1766109290124,-500.0,0.00041095,120,"2025-12-19T01:54:50.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106913,1766109290133,-500.0,0.00041095,120,"2025-12-19T01:54:50.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106914,1766109290142,-500.0,0.00041095,120,"2025-12-19T01:54:50.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106915,1766109290151,-500.0,0.00041095,120,"2025-12-19T01:54:50.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106916,1766109290161,-500.0,0.00041095,120,"2025-12-19T01:54:50.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106917,1766109290170,-500.0,0.00041095,120,"2025-12-19T01:54:50.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106918,1766109290179,-500.0,0.00041095,120,"2025-12-19T01:54:50.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106919,1766109290188,-500.0,0.00041095,120,"2025-12-19T01:54:50.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106920,1766109290197,-500.0,0.00041095,120,"2025-12-19T01:54:50.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106921,1766109290207,-500.0,0.00041095,120,"2025-12-19T01:54:50.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106922,1766109290217,-500.0,0.00041095,120,"2025-12-19T01:54:50.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106923,1766109290227,-500.0,0.00041095,120,"2025-12-19T01:54:50.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106924,1766109290236,-340.75844689,0.00041095,120,"2025-12-19T01:54:50.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106925,1766109290245,-500.0,0.00041095,120,"2025-12-19T01:54:50.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106926,1766109290255,-500.0,0.00041095,120,"2025-12-19T01:54:50.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106927,1766109290264,-500.0,0.00041095,120,"2025-12-19T01:54:50.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106928,1766109290274,-500.0,0.00041095,120,"2025-12-19T01:54:50.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106929,1766109290284,-500.0,0.00041095,120,"2025-12-19T01:54:50.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106930,1766109290294,-500.0,0.00041095,120,"2025-12-19T01:54:50.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106931,1766109290304,-500.0,0.00041095,120,"2025-12-19T01:54:50.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106932,1766109290313,-500.0,0.00041095,120,"2025-12-19T01:54:50.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106933,1766109290323,-500.0,0.00041095,120,"2025-12-19T01:54:50.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106934,1766109290332,-500.0,0.00041095,120,"2025-12-19T01:54:50.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106935,1766109290342,-346.734395,0.00041095,120,"2025-12-19T01:54:50.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106936,1766109290352,-344.6,0.00041095,120,"2025-12-19T01:54:50.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106937,1766109290361,-500.0,0.00041095,120,"2025-12-19T01:54:50.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106938,1766109290371,-500.0,0.00041095,120,"2025-12-19T01:54:50.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106939,1766109290381,-500.0,0.00041095,120,"2025-12-19T01:54:50.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106940,1766109290391,-500.0,0.00041095,120,"2025-12-19T01:54:50.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106941,1766109290401,-500.0,0.00041095,120,"2025-12-19T01:54:50.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106942,1766109290410,-500.0,0.00041095,120,"2025-12-19T01:54:50.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106943,1766109290420,-502.36433227,0.00041095,120,"2025-12-19T01:54:50.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106944,1766109290429,-500.0,0.00041095,120,"2025-12-19T01:54:50.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106945,1766109290438,-500.0,0.00041095,120,"2025-12-19T01:54:50.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106946,1766109290448,-500.0,0.00041095,120,"2025-12-19T01:54:50.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106947,1766109290457,-500.0,0.00041095,120,"2025-12-19T01:54:50.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106948,1766109290467,-500.0,0.00041095,120,"2025-12-19T01:54:50.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106949,1766109290475,-500.0,0.00041095,120,"2025-12-19T01:54:50.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106950,1766109290484,-500.0,0.00041095,120,"2025-12-19T01:54:50.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106951,1766109290493,-500.0,0.00041095,120,"2025-12-19T01:54:50.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106952,1766109290502,-500.0,0.00041095,120,"2025-12-19T01:54:50.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106953,1766109290511,-500.0,0.00041095,120,"2025-12-19T01:54:50.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106954,1766109290520,-500.0,0.00041095,120,"2025-12-19T01:54:50.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106955,1766109290529,-500.0,0.00041095,120,"2025-12-19T01:54:50.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106956,1766109290538,-500.0,0.00041095,120,"2025-12-19T01:54:50.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106957,1766109290547,-500.0,0.00041095,120,"2025-12-19T01:54:50.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106958,1766109290556,-500.0,0.00041095,120,"2025-12-19T01:54:50.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106959,1766109290565,-500.0,0.00041095,120,"2025-12-19T01:54:50.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106960,1766109290574,-500.0,0.00041095,120,"2025-12-19T01:54:50.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106961,1766109290583,-500.0,0.00041095,120,"2025-12-19T01:54:50.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106962,1766109290592,-500.0,0.00041095,120,"2025-12-19T01:54:50.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106963,1766109290601,-500.0,0.00041095,120,"2025-12-19T01:54:50.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106964,1766109290610,-500.0,0.00041095,120,"2025-12-19T01:54:50.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106965,1766109290619,-500.0,0.00041095,120,"2025-12-19T01:54:50.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106966,1766109290628,-500.0,0.00041095,120,"2025-12-19T01:54:50.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106967,1766109290637,-500.0,0.00041095,120,"2025-12-19T01:54:50.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106968,1766109290646,-500.0,0.00041095,120,"2025-12-19T01:54:50.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106969,1766109290654,-500.0,0.00041095,120,"2025-12-19T01:54:50.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106970,1766109290664,-500.0,0.00041095,120,"2025-12-19T01:54:50.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106971,1766109290674,-177.56963332,0.00041095,120,"2025-12-19T01:54:50.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106972,1766109290683,-500.0,0.00041095,120,"2025-12-19T01:54:50.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106973,1766109290695,-500.0,0.00041095,120,"2025-12-19T01:54:50.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106974,1766109290713,-500.0,0.00041095,120,"2025-12-19T01:54:50.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106975,1766109290723,-500.0,0.00041095,120,"2025-12-19T01:54:50.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106976,1766109290731,-500.0,0.00041095,120,"2025-12-19T01:54:50.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106977,1766109290741,-500.0,0.00041095,120,"2025-12-19T01:54:50.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106978,1766109290750,-500.0,0.00041095,120,"2025-12-19T01:54:50.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106979,1766109290759,-500.0,0.00041095,120,"2025-12-19T01:54:50.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106980,1766109290768,-500.81047227,0.00041095,120,"2025-12-19T01:54:50.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106981,1766109290777,-333.50932682,0.00041095,120,"2025-12-19T01:54:50.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106982,1766109290786,-500.0,0.00041095,120,"2025-12-19T01:54:50.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106983,1766109290794,-500.0,0.00041095,120,"2025-12-19T01:54:50.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106984,1766109290803,-500.0,0.00041095,120,"2025-12-19T01:54:50.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106985,1766109290812,-500.0,0.00041095,120,"2025-12-19T01:54:50.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106986,1766109290821,-500.0,0.00041095,120,"2025-12-19T01:54:50.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106987,1766109290830,-500.0,0.00041095,120,"2025-12-19T01:54:50.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106988,1766109290839,-500.0,0.00041095,120,"2025-12-19T01:54:50.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106989,1766109290848,-503.66639716,0.00041095,120,"2025-12-19T01:54:50.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106990,1766109290857,-500.0,0.00041095,120,"2025-12-19T01:54:50.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106991,1766109290866,-500.0,0.00041095,120,"2025-12-19T01:54:50.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106992,1766109290875,-500.0,0.00041095,120,"2025-12-19T01:54:50.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106993,1766109290884,-500.0,0.00041095,120,"2025-12-19T01:54:50.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106994,1766109290893,-543.59539783,0.00041095,120,"2025-12-19T01:54:50.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106995,1766109290902,-500.0,0.00041095,120,"2025-12-19T01:54:50.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106996,1766109290910,-500.0,0.00041095,120,"2025-12-19T01:54:50.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106997,1766109290919,-507.51079457,0.00041095,120,"2025-12-19T01:54:50.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106998,1766109290928,-500.0,0.00041095,120,"2025-12-19T01:54:50.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399106999,1766109290938,-500.0,0.00041095,120,"2025-12-19T01:54:50.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107000,1766109290947,-500.0,0.00041095,120,"2025-12-19T01:54:50.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107001,1766109290956,-500.0,0.00041095,120,"2025-12-19T01:54:50.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107002,1766109290965,-500.0,0.00041095,120,"2025-12-19T01:54:50.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107003,1766109290974,-321.29616216,0.00041095,120,"2025-12-19T01:54:50.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107004,1766109290983,-500.0,0.00041095,120,"2025-12-19T01:54:50.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107005,1766109290992,-500.0,0.00041095,120,"2025-12-19T01:54:50.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107006,1766109291001,-500.0,0.00041095,120,"2025-12-19T01:54:51.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107007,1766109291010,-500.0,0.00041095,120,"2025-12-19T01:54:51.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107008,1766109291019,-500.0,0.00041095,120,"2025-12-19T01:54:51.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107009,1766109291028,-503.21229773,0.00041095,120,"2025-12-19T01:54:51.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107010,1766109291037,-500.0,0.00041095,120,"2025-12-19T01:54:51.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107011,1766109291046,-500.0,0.00041095,120,"2025-12-19T01:54:51.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107012,1766109291056,-500.0,0.00041095,120,"2025-12-19T01:54:51.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107013,1766109291065,-500.0,0.00041095,120,"2025-12-19T01:54:51.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107014,1766109291074,-500.0,0.00041095,120,"2025-12-19T01:54:51.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107015,1766109291083,-500.0,0.00041095,120,"2025-12-19T01:54:51.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107016,1766109291092,-500.0,0.00041095,120,"2025-12-19T01:54:51.092",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107017,1766109291101,-500.0,0.00041095,120,"2025-12-19T01:54:51.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107018,1766109291110,-500.0,0.00041095,120,"2025-12-19T01:54:51.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107019,1766109291119,-500.0,0.00041095,120,"2025-12-19T01:54:51.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107020,1766109291128,-500.0,0.00041095,120,"2025-12-19T01:54:51.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107021,1766109291137,-515.73,0.00041095,120,"2025-12-19T01:54:51.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107022,1766109291146,-500.0,0.00041095,120,"2025-12-19T01:54:51.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107023,1766109291161,-500.0,0.00041095,120,"2025-12-19T01:54:51.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107024,1766109291182,-500.0,0.00041095,120,"2025-12-19T01:54:51.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107025,1766109291191,-502.11746198,0.00041095,120,"2025-12-19T01:54:51.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107026,1766109291201,-500.0,0.00041095,120,"2025-12-19T01:54:51.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107027,1766109291211,-500.0,0.00041095,120,"2025-12-19T01:54:51.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107028,1766109291220,-500.0,0.00041095,120,"2025-12-19T01:54:51.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107029,1766109291230,-540.0,0.00041095,120,"2025-12-19T01:54:51.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107030,1766109291239,-500.0,0.00041095,120,"2025-12-19T01:54:51.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107031,1766109291249,-500.0,0.00041095,120,"2025-12-19T01:54:51.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107032,1766109291683,-500.0,0.00041095,120,"2025-12-19T01:54:51.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107033,1766109291698,-524.84593531,0.00041095,120,"2025-12-19T01:54:51.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107034,1766109291707,-506.93987858,0.00041095,120,"2025-12-19T01:54:51.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107035,1766109291717,-500.0,0.00041095,120,"2025-12-19T01:54:51.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107036,1766109291729,-500.0,0.00041095,120,"2025-12-19T01:54:51.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107037,1766109291738,-500.0,0.00041095,120,"2025-12-19T01:54:51.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107038,1766109291747,-494.65815677,0.00041095,120,"2025-12-19T01:54:51.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107039,1766109291757,-500.0,0.00041095,120,"2025-12-19T01:54:51.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107040,1766109291767,-500.0,0.00041095,120,"2025-12-19T01:54:51.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107041,1766109291777,-500.0,0.00041095,120,"2025-12-19T01:54:51.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107042,1766109291786,-500.0,0.00041095,120,"2025-12-19T01:54:51.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107043,1766109291796,-500.0,0.00041095,120,"2025-12-19T01:54:51.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107044,1766109291806,-500.0,0.00041095,120,"2025-12-19T01:54:51.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107045,1766109291815,-500.0,0.00041095,120,"2025-12-19T01:54:51.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107046,1766109291824,-469.97515828,0.00041095,120,"2025-12-19T01:54:51.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107047,1766109291834,-500.0,0.00041095,120,"2025-12-19T01:54:51.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107048,1766109291843,-394.96,0.00041095,120,"2025-12-19T01:54:51.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107049,1766109291852,-500.0,0.00041095,120,"2025-12-19T01:54:51.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107050,1766109291862,-500.0,0.00041095,120,"2025-12-19T01:54:51.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107051,1766109291871,-233.77605522,0.00041095,120,"2025-12-19T01:54:51.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107052,1766109291881,-500.0,0.00041095,120,"2025-12-19T01:54:51.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107053,1766109291891,-500.0,0.00041095,120,"2025-12-19T01:54:51.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107054,1766109291900,-500.0,0.00041095,120,"2025-12-19T01:54:51.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107055,1766109291910,-500.0,0.00041095,120,"2025-12-19T01:54:51.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107056,1766109291920,-500.0,0.00041095,120,"2025-12-19T01:54:51.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107057,1766109291930,-500.0,0.00041095,120,"2025-12-19T01:54:51.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107058,1766109291939,-500.0,0.00041095,120,"2025-12-19T01:54:51.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107059,1766109291949,-500.0,0.00041095,120,"2025-12-19T01:54:51.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107060,1766109291958,-500.0,0.00041095,120,"2025-12-19T01:54:51.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107061,1766109291968,-500.0,0.00041095,120,"2025-12-19T01:54:51.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107062,1766109291978,-500.0,0.00041095,120,"2025-12-19T01:54:51.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107063,1766109291988,-500.0,0.00041095,120,"2025-12-19T01:54:51.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107064,1766109291998,-486.92151728,0.00041095,120,"2025-12-19T01:54:51.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107065,1766109292007,-500.0,0.00041095,120,"2025-12-19T01:54:52.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107066,1766109292017,-500.0,0.00041095,120,"2025-12-19T01:54:52.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107067,1766109292027,-500.0,0.00041095,120,"2025-12-19T01:54:52.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107068,1766109292037,-500.0,0.00041095,120,"2025-12-19T01:54:52.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107069,1766109292047,-370.37725441,0.00041095,120,"2025-12-19T01:54:52.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107070,1766109292057,-500.0,0.00041095,120,"2025-12-19T01:54:52.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107071,1766109292066,-521.79,0.00041095,120,"2025-12-19T01:54:52.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107072,1766109292078,-500.0,0.00041095,120,"2025-12-19T01:54:52.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107073,1766109292087,-500.0,0.00041095,120,"2025-12-19T01:54:52.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107074,1766109292097,-507.23,0.00041095,120,"2025-12-19T01:54:52.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107075,1766109292107,-500.0,0.00041095,120,"2025-12-19T01:54:52.107",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107076,1766109292117,-500.0,0.00041095,120,"2025-12-19T01:54:52.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107077,1766109292126,-372.36,0.00041095,120,"2025-12-19T01:54:52.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107078,1766109292136,-500.0,0.00041095,120,"2025-12-19T01:54:52.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107079,1766109292145,-501.19,0.00041095,120,"2025-12-19T01:54:52.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107080,1766109292155,-500.0,0.00041095,120,"2025-12-19T01:54:52.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107081,1766109292165,-500.0,0.00041095,120,"2025-12-19T01:54:52.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107082,1766109292174,-500.0,0.00041095,120,"2025-12-19T01:54:52.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107083,1766109292183,-500.0,0.00041095,120,"2025-12-19T01:54:52.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107084,1766109292193,-163.08854725,0.00041095,120,"2025-12-19T01:54:52.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107085,1766109292203,-500.0,0.00041095,120,"2025-12-19T01:54:52.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107086,1766109292213,-500.0,0.00041095,120,"2025-12-19T01:54:52.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107087,1766109292223,-377.96,0.00041095,120,"2025-12-19T01:54:52.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107088,1766109292233,-500.0,0.00041095,120,"2025-12-19T01:54:52.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107089,1766109292243,-500.0,0.00041095,120,"2025-12-19T01:54:52.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107090,1766109292252,-500.0,0.00041095,120,"2025-12-19T01:54:52.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107091,1766109292262,-500.0,0.00041095,120,"2025-12-19T01:54:52.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107092,1766109292272,-500.0,0.00041095,120,"2025-12-19T01:54:52.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107093,1766109292282,-500.0,0.00041095,120,"2025-12-19T01:54:52.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107094,1766109292292,-235.17,0.00041095,120,"2025-12-19T01:54:52.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107095,1766109292301,-500.0,0.00041095,120,"2025-12-19T01:54:52.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107096,1766109292311,-512.8,0.00041095,120,"2025-12-19T01:54:52.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107097,1766109292321,-500.0,0.00041095,120,"2025-12-19T01:54:52.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107098,1766109292331,-500.0,0.00041095,120,"2025-12-19T01:54:52.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107099,1766109292341,-500.0,0.00041095,120,"2025-12-19T01:54:52.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107100,1766109292350,-476.62,0.00041095,120,"2025-12-19T01:54:52.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107101,1766109292360,-500.0,0.00041095,120,"2025-12-19T01:54:52.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107102,1766109292369,-539.38,0.00041095,120,"2025-12-19T01:54:52.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107103,1766109292378,-500.0,0.00041095,120,"2025-12-19T01:54:52.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107104,1766109292388,-500.0,0.00041095,120,"2025-12-19T01:54:52.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107105,1766109292397,-264.29,0.00041095,120,"2025-12-19T01:54:52.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107106,1766109292406,-500.0,0.00041095,120,"2025-12-19T01:54:52.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107107,1766109292416,-500.0,0.00041095,120,"2025-12-19T01:54:52.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107108,1766109292425,-182.32,0.00041095,120,"2025-12-19T01:54:52.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107109,1766109292435,-500.0,0.00041095,120,"2025-12-19T01:54:52.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107110,1766109292444,-391.2,0.00041095,120,"2025-12-19T01:54:52.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107111,1766109292453,-500.0,0.00041095,120,"2025-12-19T01:54:52.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107112,1766109292463,-500.0,0.00041095,120,"2025-12-19T01:54:52.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107113,1766109292472,-528.43464944,0.00041095,120,"2025-12-19T01:54:52.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107114,1766109292482,-500.0,0.00041095,120,"2025-12-19T01:54:52.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107115,1766109292492,-500.0,0.00041095,120,"2025-12-19T01:54:52.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107116,1766109292501,-500.0,0.00041095,120,"2025-12-19T01:54:52.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107117,1766109292510,-225.78520967,0.00041095,120,"2025-12-19T01:54:52.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107118,1766109292519,-247.35,0.00041095,120,"2025-12-19T01:54:52.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107119,1766109292529,-500.0,0.00041095,120,"2025-12-19T01:54:52.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107120,1766109292539,-500.0,0.00041095,120,"2025-12-19T01:54:52.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107121,1766109292548,-500.0,0.00041095,120,"2025-12-19T01:54:52.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107122,1766109292558,-500.0,0.00041095,120,"2025-12-19T01:54:52.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107123,1766109292567,-500.0,0.00041095,120,"2025-12-19T01:54:52.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107124,1766109292577,-500.0,0.00041095,120,"2025-12-19T01:54:52.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107125,1766109292586,-239.02930645,0.00041095,120,"2025-12-19T01:54:52.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107126,1766109292595,-500.0,0.00041095,120,"2025-12-19T01:54:52.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107127,1766109292605,-500.0,0.00041095,120,"2025-12-19T01:54:52.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107128,1766109292615,-500.0,0.00041095,120,"2025-12-19T01:54:52.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107129,1766109292625,-500.0,0.00041095,120,"2025-12-19T01:54:52.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107130,1766109292634,-186.58,0.00041095,120,"2025-12-19T01:54:52.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107131,1766109292644,-500.0,0.00041095,120,"2025-12-19T01:54:52.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107132,1766109292654,-500.0,0.00041095,120,"2025-12-19T01:54:52.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107133,1766109292663,-500.0,0.00041095,120,"2025-12-19T01:54:52.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107134,1766109292672,-214.0250846,0.00041095,120,"2025-12-19T01:54:52.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107135,1766109292682,-500.0,0.00041095,120,"2025-12-19T01:54:52.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107136,1766109292691,-500.0,0.00041095,120,"2025-12-19T01:54:52.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107137,1766109292700,-500.0,0.00041095,120,"2025-12-19T01:54:52.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107138,1766109292712,-500.0,0.00041095,120,"2025-12-19T01:54:52.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107139,1766109292723,-195.02613464,0.00041095,120,"2025-12-19T01:54:52.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107140,1766109292733,-500.0,0.00041095,120,"2025-12-19T01:54:52.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107141,1766109292742,-286.11,0.00041095,120,"2025-12-19T01:54:52.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107142,1766109292752,-500.0,0.00041095,120,"2025-12-19T01:54:52.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107143,1766109292762,-500.0,0.00041095,120,"2025-12-19T01:54:52.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107144,1766109292772,-500.0,0.00041095,120,"2025-12-19T01:54:52.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107145,1766109292781,-500.0,0.00041095,120,"2025-12-19T01:54:52.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107146,1766109292792,-500.0,0.00041095,120,"2025-12-19T01:54:52.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107147,1766109292802,-500.0,0.00041095,120,"2025-12-19T01:54:52.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107148,1766109292811,-500.0,0.00041095,120,"2025-12-19T01:54:52.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107149,1766109292821,-500.0,0.00041095,120,"2025-12-19T01:54:52.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107150,1766109292830,-500.0,0.00041095,120,"2025-12-19T01:54:52.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107151,1766109292839,-500.0,0.00041095,120,"2025-12-19T01:54:52.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107152,1766109292848,-500.0,0.00041095,120,"2025-12-19T01:54:52.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107153,1766109292858,-500.0,0.00041095,120,"2025-12-19T01:54:52.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107154,1766109292867,-500.0,0.00041095,120,"2025-12-19T01:54:52.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107155,1766109292876,-500.0,0.00041095,120,"2025-12-19T01:54:52.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107156,1766109292885,-441.96,0.00041095,120,"2025-12-19T01:54:52.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107157,1766109292894,-500.0,0.00041095,120,"2025-12-19T01:54:52.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107158,1766109292903,-500.0,0.00041095,120,"2025-12-19T01:54:52.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107159,1766109292912,-500.0,0.00041095,120,"2025-12-19T01:54:52.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107160,1766109292922,-500.0,0.00041095,120,"2025-12-19T01:54:52.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107161,1766109292931,-410.27392194,0.00041095,120,"2025-12-19T01:54:52.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107162,1766109292940,-289.71,0.00041095,120,"2025-12-19T01:54:52.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107163,1766109292949,-500.0,0.00041095,120,"2025-12-19T01:54:52.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107164,1766109292959,-500.0,0.00041095,120,"2025-12-19T01:54:52.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107165,1766109292968,-500.0,0.00041095,120,"2025-12-19T01:54:52.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107166,1766109292977,-500.0,0.00041095,120,"2025-12-19T01:54:52.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107167,1766109292986,-500.0,0.00041095,120,"2025-12-19T01:54:52.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107168,1766109292996,-500.0,0.00041095,120,"2025-12-19T01:54:52.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107169,1766109293006,-500.0,0.00041095,120,"2025-12-19T01:54:53.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107170,1766109293015,-500.0,0.00041095,120,"2025-12-19T01:54:53.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107171,1766109293024,-500.0,0.00041095,120,"2025-12-19T01:54:53.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107172,1766109293034,-502.53100007,0.00041095,120,"2025-12-19T01:54:53.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107173,1766109293044,-500.0,0.00041095,120,"2025-12-19T01:54:53.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107174,1766109293054,-500.0,0.00041095,120,"2025-12-19T01:54:53.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107175,1766109293064,-500.0,0.00041095,120,"2025-12-19T01:54:53.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107176,1766109293074,-500.0,0.00041095,120,"2025-12-19T01:54:53.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107177,1766109293084,-500.0,0.00041095,120,"2025-12-19T01:54:53.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107178,1766109293094,-500.0,0.00041095,120,"2025-12-19T01:54:53.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107179,1766109293103,-500.0,0.00041095,120,"2025-12-19T01:54:53.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107180,1766109293113,-500.0,0.00041095,120,"2025-12-19T01:54:53.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107181,1766109293123,-500.0,0.00041095,120,"2025-12-19T01:54:53.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107182,1766109293133,-500.0,0.00041095,120,"2025-12-19T01:54:53.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107183,1766109293143,-500.0,0.00041095,120,"2025-12-19T01:54:53.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107184,1766109293153,-500.0,0.00041095,120,"2025-12-19T01:54:53.153",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107185,1766109293163,-500.0,0.00041095,120,"2025-12-19T01:54:53.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107186,1766109293173,-187.97369571,0.00041095,120,"2025-12-19T01:54:53.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107187,1766109293182,-500.0,0.00041095,120,"2025-12-19T01:54:53.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107188,1766109293193,-500.0,0.00041095,120,"2025-12-19T01:54:53.193",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107189,1766109293203,-500.0,0.00041095,120,"2025-12-19T01:54:53.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107190,1766109293213,-500.0,0.00041095,120,"2025-12-19T01:54:53.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107191,1766109293223,-500.0,0.00041095,120,"2025-12-19T01:54:53.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107192,1766109293233,-500.0,0.00041095,120,"2025-12-19T01:54:53.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107193,1766109293243,-500.0,0.00041095,120,"2025-12-19T01:54:53.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107194,1766109293253,-500.0,0.00041095,120,"2025-12-19T01:54:53.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107195,1766109293263,-552.48960373,0.00041095,120,"2025-12-19T01:54:53.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107196,1766109293273,-500.0,0.00041095,120,"2025-12-19T01:54:53.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107197,1766109293287,-500.0,0.00041095,120,"2025-12-19T01:54:53.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107198,1766109293297,-500.0,0.00041095,120,"2025-12-19T01:54:53.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107199,1766109293307,-174.89,0.00041095,120,"2025-12-19T01:54:53.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107200,1766109293318,-500.0,0.00041095,120,"2025-12-19T01:54:53.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107201,1766109293328,-500.0,0.00041095,120,"2025-12-19T01:54:53.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107202,1766109293339,-500.0,0.00041095,120,"2025-12-19T01:54:53.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107203,1766109293350,-500.0,0.00041095,120,"2025-12-19T01:54:53.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107204,1766109293360,-500.0,0.00041095,120,"2025-12-19T01:54:53.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107205,1766109293370,-500.0,0.00041095,120,"2025-12-19T01:54:53.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107206,1766109293381,-500.0,0.00041095,120,"2025-12-19T01:54:53.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107207,1766109293392,-500.0,0.00041095,120,"2025-12-19T01:54:53.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107208,1766109293402,-500.0,0.00041095,120,"2025-12-19T01:54:53.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107209,1766109293412,-500.0,0.00041095,120,"2025-12-19T01:54:53.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107210,1766109293422,-500.0,0.00041095,120,"2025-12-19T01:54:53.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107211,1766109293433,-500.0,0.00041095,120,"2025-12-19T01:54:53.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107212,1766109293445,-500.0,0.00041095,120,"2025-12-19T01:54:53.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107213,1766109293456,-500.0,0.00041095,120,"2025-12-19T01:54:53.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107214,1766109293468,-500.0,0.00041095,120,"2025-12-19T01:54:53.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107215,1766109293478,-500.0,0.00041095,120,"2025-12-19T01:54:53.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107216,1766109293489,-500.0,0.00041095,120,"2025-12-19T01:54:53.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107217,1766109293500,-500.0,0.00041095,120,"2025-12-19T01:54:53.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107218,1766109293510,-500.0,0.00041095,120,"2025-12-19T01:54:53.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107219,1766109293520,-533.95530296,0.00041095,120,"2025-12-19T01:54:53.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107220,1766109293531,-500.0,0.00041095,120,"2025-12-19T01:54:53.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107221,1766109293543,-500.0,0.00041095,120,"2025-12-19T01:54:53.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107222,1766109293553,-500.0,0.00041095,120,"2025-12-19T01:54:53.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107223,1766109293564,-500.0,0.00041095,120,"2025-12-19T01:54:53.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107224,1766109293574,-500.0,0.00041095,120,"2025-12-19T01:54:53.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107225,1766109293583,-500.0,0.00041095,120,"2025-12-19T01:54:53.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107226,1766109293593,-500.0,0.00041095,120,"2025-12-19T01:54:53.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107227,1766109293603,-500.0,0.00041095,120,"2025-12-19T01:54:53.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107228,1766109293613,-462.51411669,0.00041095,120,"2025-12-19T01:54:53.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107229,1766109293623,-500.0,0.00041095,120,"2025-12-19T01:54:53.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107230,1766109293633,-340.52,0.00041095,120,"2025-12-19T01:54:53.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107231,1766109293643,-279.61,0.00041095,120,"2025-12-19T01:54:53.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107232,1766109293653,-500.0,0.00041095,120,"2025-12-19T01:54:53.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107233,1766109293663,-500.0,0.00041095,120,"2025-12-19T01:54:53.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107234,1766109293673,-500.0,0.00041095,120,"2025-12-19T01:54:53.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107235,1766109293682,-500.0,0.00041095,120,"2025-12-19T01:54:53.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107236,1766109293691,-500.0,0.00041095,120,"2025-12-19T01:54:53.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107237,1766109293701,-500.0,0.00041095,120,"2025-12-19T01:54:53.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107238,1766109293710,-223.32936841,0.00041095,120,"2025-12-19T01:54:53.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107239,1766109293723,-500.0,0.00041095,120,"2025-12-19T01:54:53.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107240,1766109293732,-500.0,0.00041095,120,"2025-12-19T01:54:53.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107241,1766109293741,-500.0,0.00041095,120,"2025-12-19T01:54:53.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107242,1766109293751,-500.0,0.00041095,120,"2025-12-19T01:54:53.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107243,1766109293762,-500.0,0.00041095,120,"2025-12-19T01:54:53.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107244,1766109293771,-500.0,0.00041095,120,"2025-12-19T01:54:53.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107245,1766109293781,-500.0,0.00041095,120,"2025-12-19T01:54:53.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107246,1766109293791,-500.0,0.00041095,120,"2025-12-19T01:54:53.791",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107247,1766109293801,-500.0,0.00041095,120,"2025-12-19T01:54:53.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107248,1766109293811,-500.0,0.00041095,120,"2025-12-19T01:54:53.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107249,1766109293820,-500.0,0.00041095,120,"2025-12-19T01:54:53.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107250,1766109293830,-500.0,0.00041095,120,"2025-12-19T01:54:53.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107251,1766109293839,-500.0,0.00041095,120,"2025-12-19T01:54:53.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107252,1766109293848,-500.0,0.00041095,120,"2025-12-19T01:54:53.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107253,1766109293857,-500.0,0.00041095,120,"2025-12-19T01:54:53.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107254,1766109293867,-500.0,0.00041095,120,"2025-12-19T01:54:53.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107255,1766109293876,-500.0,0.00041095,120,"2025-12-19T01:54:53.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107256,1766109293886,-500.0,0.00041095,120,"2025-12-19T01:54:53.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107257,1766109293896,-500.0,0.00041095,120,"2025-12-19T01:54:53.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107258,1766109293906,-501.096422,0.00041095,120,"2025-12-19T01:54:53.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107259,1766109293916,-500.0,0.00041095,120,"2025-12-19T01:54:53.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107260,1766109293926,-500.0,0.00041095,120,"2025-12-19T01:54:53.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107261,1766109293936,-500.0,0.00041095,120,"2025-12-19T01:54:53.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107262,1766109293946,-500.0,0.00041095,120,"2025-12-19T01:54:53.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107263,1766109293956,-500.0,0.00041095,120,"2025-12-19T01:54:53.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107264,1766109293965,-500.0,0.00041095,120,"2025-12-19T01:54:53.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107265,1766109293975,-403.77091068,0.00041095,120,"2025-12-19T01:54:53.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107266,1766109293984,-500.0,0.00041095,120,"2025-12-19T01:54:53.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107267,1766109293994,-500.0,0.00041095,120,"2025-12-19T01:54:53.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107268,1766109294003,-500.0,0.00041095,120,"2025-12-19T01:54:54.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107269,1766109294013,-424.92608705,0.00041095,120,"2025-12-19T01:54:54.013",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107270,1766109294022,-501.0045907,0.00041095,120,"2025-12-19T01:54:54.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107271,1766109294033,-500.0,0.00041095,120,"2025-12-19T01:54:54.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107272,1766109294042,-500.0,0.00041095,120,"2025-12-19T01:54:54.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107273,1766109294052,-500.0,0.00041095,120,"2025-12-19T01:54:54.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107274,1766109294062,-500.0,0.00041095,120,"2025-12-19T01:54:54.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107275,1766109294071,-500.0,0.00041095,120,"2025-12-19T01:54:54.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107276,1766109294081,-517.06206242,0.00041095,120,"2025-12-19T01:54:54.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107277,1766109294090,-500.0,0.00041095,120,"2025-12-19T01:54:54.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107278,1766109294104,-194.81003756,0.00041095,120,"2025-12-19T01:54:54.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107279,1766109294114,-500.0,0.00041095,120,"2025-12-19T01:54:54.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107280,1766109294123,-500.0,0.00041095,120,"2025-12-19T01:54:54.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107281,1766109294133,-500.0,0.00041095,120,"2025-12-19T01:54:54.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107282,1766109294142,-500.0,0.00041095,120,"2025-12-19T01:54:54.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107283,1766109294152,-500.0,0.00041095,120,"2025-12-19T01:54:54.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107284,1766109294161,-214.91,0.00041095,120,"2025-12-19T01:54:54.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107285,1766109294170,-500.0,0.00041095,120,"2025-12-19T01:54:54.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107286,1766109294180,-500.0,0.00041095,120,"2025-12-19T01:54:54.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107287,1766109294189,-500.0,0.00041095,120,"2025-12-19T01:54:54.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107288,1766109294199,-301.24785837,0.00041095,120,"2025-12-19T01:54:54.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107289,1766109294208,-500.0,0.00041095,120,"2025-12-19T01:54:54.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107290,1766109294218,-500.0,0.00041095,120,"2025-12-19T01:54:54.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107291,1766109294228,-500.0,0.00041095,120,"2025-12-19T01:54:54.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107292,1766109294238,-500.0,0.00041095,120,"2025-12-19T01:54:54.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107293,1766109294249,-500.0,0.00041095,120,"2025-12-19T01:54:54.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107294,1766109294259,-500.0,0.00041095,120,"2025-12-19T01:54:54.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107295,1766109294269,-500.0,0.00041095,120,"2025-12-19T01:54:54.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107296,1766109294278,-270.02,0.00041095,120,"2025-12-19T01:54:54.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107297,1766109294288,-500.0,0.00041095,120,"2025-12-19T01:54:54.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107298,1766109294297,-500.0,0.00041095,120,"2025-12-19T01:54:54.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107299,1766109294307,-500.0,0.00041095,120,"2025-12-19T01:54:54.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107300,1766109294316,-500.0,0.00041095,120,"2025-12-19T01:54:54.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107301,1766109294325,-500.0,0.00041095,120,"2025-12-19T01:54:54.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107302,1766109294335,-500.0,0.00041095,120,"2025-12-19T01:54:54.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107303,1766109294345,-500.0,0.00041095,120,"2025-12-19T01:54:54.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107304,1766109294356,-500.0,0.00041095,120,"2025-12-19T01:54:54.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107305,1766109294367,-500.0,0.00041095,120,"2025-12-19T01:54:54.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107306,1766109294377,-500.0,0.00041095,120,"2025-12-19T01:54:54.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107307,1766109294387,-500.0,0.00041095,120,"2025-12-19T01:54:54.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107308,1766109294396,-500.0,0.00041095,120,"2025-12-19T01:54:54.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107309,1766109294406,-500.0,0.00041095,120,"2025-12-19T01:54:54.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107310,1766109294415,-185.59301349,0.00041095,120,"2025-12-19T01:54:54.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107311,1766109294424,-500.0,0.00041095,120,"2025-12-19T01:54:54.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107312,1766109294434,-500.0,0.00041095,120,"2025-12-19T01:54:54.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107313,1766109294443,-500.0,0.00041095,120,"2025-12-19T01:54:54.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107314,1766109294453,-500.0,0.00041095,120,"2025-12-19T01:54:54.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107315,1766109294462,-500.0,0.00041095,120,"2025-12-19T01:54:54.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107316,1766109294471,-500.0,0.00041095,120,"2025-12-19T01:54:54.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107317,1766109294481,-444.08608284,0.00041095,120,"2025-12-19T01:54:54.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107318,1766109294490,-500.0,0.00041095,120,"2025-12-19T01:54:54.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107319,1766109294498,-500.0,0.00041095,120,"2025-12-19T01:54:54.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107320,1766109294508,-500.0,0.00041095,120,"2025-12-19T01:54:54.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107321,1766109294517,-511.37739448,0.00041095,120,"2025-12-19T01:54:54.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107322,1766109294526,-500.0,0.00041095,120,"2025-12-19T01:54:54.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107323,1766109294536,-500.0,0.00041095,120,"2025-12-19T01:54:54.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107324,1766109294545,-500.0,0.00041095,120,"2025-12-19T01:54:54.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107325,1766109294554,-500.0,0.00041095,120,"2025-12-19T01:54:54.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107326,1766109294563,-500.0,0.00041095,120,"2025-12-19T01:54:54.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107327,1766109294576,-500.0,0.00041095,120,"2025-12-19T01:54:54.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107328,1766109294585,-500.0,0.00041095,120,"2025-12-19T01:54:54.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107329,1766109294594,-500.0,0.00041095,120,"2025-12-19T01:54:54.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107330,1766109294603,-500.0,0.00041095,120,"2025-12-19T01:54:54.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107331,1766109294613,-500.0,0.00041095,120,"2025-12-19T01:54:54.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107332,1766109294622,-500.0,0.00041095,120,"2025-12-19T01:54:54.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107333,1766109294632,-502.81605193,0.00041095,120,"2025-12-19T01:54:54.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107334,1766109294641,-383.46,0.00041095,120,"2025-12-19T01:54:54.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107335,1766109294650,-500.0,0.00041095,120,"2025-12-19T01:54:54.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107336,1766109294659,-500.0,0.00041095,120,"2025-12-19T01:54:54.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107337,1766109294668,-500.0,0.00041095,120,"2025-12-19T01:54:54.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107338,1766109294677,-280.06,0.00041095,120,"2025-12-19T01:54:54.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107339,1766109294686,-500.0,0.00041095,120,"2025-12-19T01:54:54.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107340,1766109294695,-500.0,0.00041095,120,"2025-12-19T01:54:54.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107341,1766109294704,-167.66,0.00041095,120,"2025-12-19T01:54:54.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107342,1766109294718,-500.0,0.00041095,120,"2025-12-19T01:54:54.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107343,1766109294727,-500.0,0.00041095,120,"2025-12-19T01:54:54.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107344,1766109294736,-500.0,0.00041095,120,"2025-12-19T01:54:54.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107345,1766109294746,-500.0,0.00041095,120,"2025-12-19T01:54:54.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107346,1766109294755,-500.0,0.00041095,120,"2025-12-19T01:54:54.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107347,1766109294765,-500.0,0.00041095,120,"2025-12-19T01:54:54.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107348,1766109294775,-500.0,0.00041095,120,"2025-12-19T01:54:54.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107349,1766109294785,-500.0,0.00041095,120,"2025-12-19T01:54:54.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107350,1766109294797,-501.20955246,0.00041095,120,"2025-12-19T01:54:54.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107351,1766109294806,-220.31,0.00041095,120,"2025-12-19T01:54:54.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107352,1766109294815,-500.0,0.00041095,120,"2025-12-19T01:54:54.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107353,1766109294825,-500.0,0.00041095,120,"2025-12-19T01:54:54.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107354,1766109294834,-500.0,0.00041095,120,"2025-12-19T01:54:54.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107355,1766109294843,-200.0,0.00041095,120,"2025-12-19T01:54:54.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107356,1766109294851,-500.0,0.00041095,120,"2025-12-19T01:54:54.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107357,1766109294861,-500.0,0.00041095,120,"2025-12-19T01:54:54.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107358,1766109294870,-500.0,0.00041095,120,"2025-12-19T01:54:54.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107359,1766109294880,-500.0,0.00041095,120,"2025-12-19T01:54:54.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107360,1766109294889,-500.0,0.00041095,120,"2025-12-19T01:54:54.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107361,1766109294898,-500.0,0.00041095,120,"2025-12-19T01:54:54.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107362,1766109294909,-500.0,0.00041095,120,"2025-12-19T01:54:54.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107363,1766109294933,-500.0,0.00041095,120,"2025-12-19T01:54:54.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107364,1766109294946,-500.0,0.00041095,120,"2025-12-19T01:54:54.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107365,1766109294964,-500.0,0.00041095,120,"2025-12-19T01:54:54.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107366,1766109294983,-500.0,0.00041095,120,"2025-12-19T01:54:54.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107367,1766109295001,-207.38007113,0.00041095,120,"2025-12-19T01:54:55.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107368,1766109295015,-500.0,0.00041095,120,"2025-12-19T01:54:55.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107369,1766109295033,-500.0,0.00041095,120,"2025-12-19T01:54:55.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107370,1766109295051,-500.0,0.00041095,120,"2025-12-19T01:54:55.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107371,1766109295070,-500.0,0.00041095,120,"2025-12-19T01:54:55.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107372,1766109295089,-500.0,0.00041095,120,"2025-12-19T01:54:55.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107373,1766109295105,-500.0,0.00041095,120,"2025-12-19T01:54:55.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107374,1766109295123,-500.0,0.00041095,120,"2025-12-19T01:54:55.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107375,1766109295140,-500.0,0.00041095,120,"2025-12-19T01:54:55.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107376,1766109295157,-501.11777069,0.00041095,120,"2025-12-19T01:54:55.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107377,1766109295172,-500.0,0.00041095,120,"2025-12-19T01:54:55.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107378,1766109295185,-500.0,0.00041095,120,"2025-12-19T01:54:55.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107379,1766109295204,-500.0,0.00041095,120,"2025-12-19T01:54:55.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107380,1766109295216,-500.0,0.00041095,120,"2025-12-19T01:54:55.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107381,1766109295230,-500.0,0.00041095,120,"2025-12-19T01:54:55.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107382,1766109295247,-500.0,0.00041095,120,"2025-12-19T01:54:55.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107383,1766109295259,-500.0,0.00041095,120,"2025-12-19T01:54:55.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107384,1766109295277,-500.0,0.00041095,120,"2025-12-19T01:54:55.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107385,1766109295293,-500.0,0.00041095,120,"2025-12-19T01:54:55.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107386,1766109295307,-500.0,0.00041095,120,"2025-12-19T01:54:55.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107387,1766109295321,-500.0,0.00041095,120,"2025-12-19T01:54:55.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107388,1766109295336,-500.0,0.00041095,120,"2025-12-19T01:54:55.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107389,1766109295350,-500.0,0.00041095,120,"2025-12-19T01:54:55.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107390,1766109295365,-500.0,0.00041095,120,"2025-12-19T01:54:55.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107391,1766109295379,-501.19215583,0.00041095,120,"2025-12-19T01:54:55.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107392,1766109295394,-500.0,0.00041095,120,"2025-12-19T01:54:55.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107393,1766109295409,-500.0,0.00041095,120,"2025-12-19T01:54:55.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107394,1766109295423,-292.10244444,0.00041095,120,"2025-12-19T01:54:55.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107395,1766109295437,-500.0,0.00041095,120,"2025-12-19T01:54:55.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107396,1766109295451,-500.0,0.00041095,120,"2025-12-19T01:54:55.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107397,1766109295465,-500.0,0.00041095,120,"2025-12-19T01:54:55.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107398,1766109295479,-500.0,0.00041095,120,"2025-12-19T01:54:55.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107399,1766109295492,-500.0,0.00041095,120,"2025-12-19T01:54:55.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107400,1766109295506,-500.0,0.00041095,120,"2025-12-19T01:54:55.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107401,1766109295521,-500.0,0.00041095,120,"2025-12-19T01:54:55.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107402,1766109295535,-500.0,0.00041095,120,"2025-12-19T01:54:55.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107403,1766109295549,-500.0,0.00041095,120,"2025-12-19T01:54:55.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107404,1766109295566,-500.0,0.00041095,120,"2025-12-19T01:54:55.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107405,1766109295581,-500.0,0.00041095,120,"2025-12-19T01:54:55.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107406,1766109295595,-500.0,0.00041095,120,"2025-12-19T01:54:55.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107407,1766109295609,-500.0,0.00041095,120,"2025-12-19T01:54:55.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107408,1766109295623,-500.0,0.00041095,120,"2025-12-19T01:54:55.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107409,1766109295637,-500.0,0.00041095,120,"2025-12-19T01:54:55.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107410,1766109295651,-500.0,0.00041095,120,"2025-12-19T01:54:55.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107411,1766109295664,-500.0,0.00041095,120,"2025-12-19T01:54:55.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107412,1766109295678,-500.0,0.00041095,120,"2025-12-19T01:54:55.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107413,1766109295691,-486.36782995,0.00041095,120,"2025-12-19T01:54:55.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107414,1766109295704,-500.0,0.00041095,120,"2025-12-19T01:54:55.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107415,1766109295721,-500.0,0.00041095,120,"2025-12-19T01:54:55.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107416,1766109295734,-500.0,0.00041095,120,"2025-12-19T01:54:55.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107417,1766109295747,-500.0,0.00041095,120,"2025-12-19T01:54:55.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107418,1766109295762,-500.0,0.00041095,120,"2025-12-19T01:54:55.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107419,1766109295776,-500.0,0.00041095,120,"2025-12-19T01:54:55.776",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107420,1766109295790,-500.0,0.00041095,120,"2025-12-19T01:54:55.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107421,1766109295803,-500.0,0.00041095,120,"2025-12-19T01:54:55.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107422,1766109295816,-500.0,0.00041095,120,"2025-12-19T01:54:55.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107423,1766109295830,-500.0,0.00041095,120,"2025-12-19T01:54:55.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107424,1766109295844,-378.83,0.00041095,120,"2025-12-19T01:54:55.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107425,1766109295857,-500.0,0.00041095,120,"2025-12-19T01:54:55.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107426,1766109295870,-500.0,0.00041095,120,"2025-12-19T01:54:55.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107427,1766109295883,-541.53184492,0.00041095,120,"2025-12-19T01:54:55.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107428,1766109295896,-500.0,0.00041095,120,"2025-12-19T01:54:55.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107429,1766109295910,-256.09721273,0.00041095,120,"2025-12-19T01:54:55.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107430,1766109295924,-502.0,0.00041095,120,"2025-12-19T01:54:55.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107431,1766109295939,-500.0,0.00041095,120,"2025-12-19T01:54:55.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107432,1766109295952,-500.0,0.00041095,120,"2025-12-19T01:54:55.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107433,1766109295966,-500.0,0.00041095,30,"2025-12-19T01:54:55.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107434,1766109295980,-500.0,0.00041095,120,"2025-12-19T01:54:55.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107435,1766109295992,-500.0,0.00041095,30,"2025-12-19T01:54:55.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107436,1766109296006,-500.0,0.00041095,120,"2025-12-19T01:54:56.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107437,1766109296019,-500.0,0.00041095,120,"2025-12-19T01:54:56.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107438,1766109296032,-500.0,0.00041095,120,"2025-12-19T01:54:56.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107439,1766109296045,-500.0,0.00041095,30,"2025-12-19T01:54:56.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107440,1766109296059,-500.0,0.00041095,120,"2025-12-19T01:54:56.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107441,1766109296072,-500.0,0.00041095,120,"2025-12-19T01:54:56.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107442,1766109296086,-500.0,0.00041095,120,"2025-12-19T01:54:56.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107443,1766109296100,-500.0,0.00041095,120,"2025-12-19T01:54:56.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107444,1766109296115,-226.46,0.00041095,30,"2025-12-19T01:54:56.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107445,1766109296129,-500.0,0.00041095,120,"2025-12-19T01:54:56.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107446,1766109296142,-500.0,0.00041095,120,"2025-12-19T01:54:56.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107447,1766109296155,-500.0,0.00041095,120,"2025-12-19T01:54:56.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107448,1766109296169,-500.0,0.00041095,120,"2025-12-19T01:54:56.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107449,1766109296184,-500.0,0.00041095,120,"2025-12-19T01:54:56.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107450,1766109296197,-500.0,0.00041095,120,"2025-12-19T01:54:56.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107451,1766109296210,-500.0,0.00041095,120,"2025-12-19T01:54:56.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107452,1766109296223,-500.0,0.00041095,120,"2025-12-19T01:54:56.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107453,1766109296235,-500.0,0.00041095,120,"2025-12-19T01:54:56.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107454,1766109296248,-500.0,0.00041095,120,"2025-12-19T01:54:56.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107455,1766109296261,-500.0,0.00041095,120,"2025-12-19T01:54:56.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107456,1766109296274,-500.0,0.00041095,120,"2025-12-19T01:54:56.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107457,1766109296287,-500.0,0.00041095,120,"2025-12-19T01:54:56.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107458,1766109296300,-500.0,0.00041095,120,"2025-12-19T01:54:56.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107459,1766109296311,-500.0,0.00041095,120,"2025-12-19T01:54:56.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107460,1766109296324,-500.0,0.00041095,120,"2025-12-19T01:54:56.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107461,1766109296346,-500.0,0.00041095,120,"2025-12-19T01:54:56.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107462,1766109296359,-500.0,0.00041095,120,"2025-12-19T01:54:56.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107463,1766109296372,-500.0,0.00041095,120,"2025-12-19T01:54:56.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107464,1766109296385,-500.0,0.00041095,120,"2025-12-19T01:54:56.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107465,1766109296398,-500.0,0.00041095,120,"2025-12-19T01:54:56.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107466,1766109296411,-500.0,0.00041095,120,"2025-12-19T01:54:56.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107467,1766109296424,-500.0,0.00041095,120,"2025-12-19T01:54:56.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107468,1766109296437,-500.0,0.00041095,120,"2025-12-19T01:54:56.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107469,1766109296451,-500.0,0.00041095,120,"2025-12-19T01:54:56.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107470,1766109296464,-500.0,0.00041095,120,"2025-12-19T01:54:56.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107471,1766109296478,-500.0,0.00041095,120,"2025-12-19T01:54:56.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107472,1766109296491,-500.0,0.00041095,120,"2025-12-19T01:54:56.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107473,1766109296504,-500.0,0.00041095,120,"2025-12-19T01:54:56.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107474,1766109296517,-500.0,0.00041095,120,"2025-12-19T01:54:56.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107475,1766109296529,-500.0,0.00041095,120,"2025-12-19T01:54:56.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107476,1766109296543,-500.0,0.00041095,120,"2025-12-19T01:54:56.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107477,1766109296556,-500.0,0.00041095,120,"2025-12-19T01:54:56.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107478,1766109296568,-500.0,0.00041095,120,"2025-12-19T01:54:56.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107479,1766109296580,-432.83,0.00041095,120,"2025-12-19T01:54:56.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107480,1766109296593,-500.0,0.00041095,120,"2025-12-19T01:54:56.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107481,1766109296605,-501.60985209,0.00041095,120,"2025-12-19T01:54:56.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107482,1766109296618,-500.0,0.00041095,120,"2025-12-19T01:54:56.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107483,1766109296630,-500.0,0.00041095,120,"2025-12-19T01:54:56.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107484,1766109296642,-500.0,0.00041095,120,"2025-12-19T01:54:56.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107485,1766109296655,-500.0,0.00041095,120,"2025-12-19T01:54:56.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107486,1766109296667,-500.0,0.00041095,120,"2025-12-19T01:54:56.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107487,1766109296680,-500.0,0.00041095,120,"2025-12-19T01:54:56.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107488,1766109296691,-500.0,0.00041095,120,"2025-12-19T01:54:56.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107489,1766109296704,-500.0,0.00041095,120,"2025-12-19T01:54:56.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107490,1766109296719,-500.0,0.00041095,120,"2025-12-19T01:54:56.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107491,1766109296732,-500.0,0.00041095,120,"2025-12-19T01:54:56.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107492,1766109296744,-518.23,0.00041095,120,"2025-12-19T01:54:56.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107493,1766109296757,-500.0,0.00041095,120,"2025-12-19T01:54:56.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107494,1766109296771,-500.0,0.00041095,120,"2025-12-19T01:54:56.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107495,1766109296784,-518.23,0.00041095,120,"2025-12-19T01:54:56.784",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107496,1766109296797,-500.0,0.00041095,120,"2025-12-19T01:54:56.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107497,1766109296810,-500.0,0.00041095,120,"2025-12-19T01:54:56.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107498,1766109296823,-518.23,0.00041095,120,"2025-12-19T01:54:56.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107499,1766109296836,-501.20978739,0.00041095,120,"2025-12-19T01:54:56.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107500,1766109296848,-500.0,0.00041095,120,"2025-12-19T01:54:56.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107501,1766109296861,-500.0,0.00041095,120,"2025-12-19T01:54:56.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107502,1766109296874,-518.23,0.00041095,120,"2025-12-19T01:54:56.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107503,1766109296887,-500.0,0.00041095,120,"2025-12-19T01:54:56.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107504,1766109296899,-518.23,0.00041095,120,"2025-12-19T01:54:56.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107505,1766109296912,-472.53,0.00041095,120,"2025-12-19T01:54:56.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107506,1766109296925,-518.23,0.00041095,120,"2025-12-19T01:54:56.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107507,1766109296938,-518.23,0.00041095,120,"2025-12-19T01:54:56.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107508,1766109296950,-518.23,0.00041095,120,"2025-12-19T01:54:56.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107509,1766109296963,-518.23,0.00041095,120,"2025-12-19T01:54:56.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107510,1766109296975,-518.23,0.00041095,120,"2025-12-19T01:54:56.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107511,1766109296987,-500.0,0.00041095,120,"2025-12-19T01:54:56.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107512,1766109296999,-518.23,0.00041095,120,"2025-12-19T01:54:56.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107513,1766109297011,-500.0,0.00041095,120,"2025-12-19T01:54:57.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107514,1766109297024,-518.23,0.00041095,120,"2025-12-19T01:54:57.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107515,1766109297037,-500.0,0.00041095,120,"2025-12-19T01:54:57.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107516,1766109297049,-518.23,0.00041095,120,"2025-12-19T01:54:57.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107517,1766109297063,-500.0,0.00041095,120,"2025-12-19T01:54:57.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107518,1766109297075,-518.23,0.00041095,120,"2025-12-19T01:54:57.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107519,1766109297087,-500.0,0.00041095,120,"2025-12-19T01:54:57.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107520,1766109297099,-518.23,0.00041095,120,"2025-12-19T01:54:57.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107521,1766109297110,-500.0,0.00041095,120,"2025-12-19T01:54:57.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107522,1766109297123,-518.23,0.00041095,120,"2025-12-19T01:54:57.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107523,1766109297135,-518.23,0.00041095,120,"2025-12-19T01:54:57.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107524,1766109297147,-500.0,0.00041095,120,"2025-12-19T01:54:57.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107525,1766109297160,-500.0,0.00041095,120,"2025-12-19T01:54:57.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107526,1766109297173,-500.0,0.00041095,120,"2025-12-19T01:54:57.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107527,1766109297185,-518.23,0.00041095,120,"2025-12-19T01:54:57.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107528,1766109297199,-500.0,0.00041095,120,"2025-12-19T01:54:57.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107529,1766109297211,-518.23,0.00041095,120,"2025-12-19T01:54:57.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107530,1766109297224,-500.0,0.00041095,120,"2025-12-19T01:54:57.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107531,1766109297236,-518.23,0.00041095,120,"2025-12-19T01:54:57.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107532,1766109297249,-518.23,0.00041095,120,"2025-12-19T01:54:57.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107533,1766109297262,-500.0,0.00041095,120,"2025-12-19T01:54:57.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107534,1766109297274,-518.23,0.00041095,120,"2025-12-19T01:54:57.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107535,1766109297286,-500.0,0.00041095,120,"2025-12-19T01:54:57.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107536,1766109297299,-518.23,0.00041095,120,"2025-12-19T01:54:57.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107537,1766109297311,-153.98,0.00041095,120,"2025-12-19T01:54:57.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107538,1766109297324,-501.3439111,0.00041095,120,"2025-12-19T01:54:57.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107539,1766109297337,-518.45760603,0.00041095,120,"2025-12-19T01:54:57.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107540,1766109297350,-500.0,0.00041095,120,"2025-12-19T01:54:57.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107541,1766109297363,-500.0,0.00041095,120,"2025-12-19T01:54:57.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107542,1766109297376,-500.0,0.00041095,120,"2025-12-19T01:54:57.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107543,1766109297388,-500.0,0.00041095,120,"2025-12-19T01:54:57.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107544,1766109297401,-500.0,0.00041095,120,"2025-12-19T01:54:57.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107545,1766109297414,-500.0,0.00041095,120,"2025-12-19T01:54:57.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107546,1766109297427,-238.86,0.00041095,120,"2025-12-19T01:54:57.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107547,1766109297440,-500.0,0.00041095,120,"2025-12-19T01:54:57.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107548,1766109297453,-500.0,0.00041095,120,"2025-12-19T01:54:57.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107549,1766109297466,-500.0,0.00041095,120,"2025-12-19T01:54:57.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107550,1766109297479,-500.0,0.00041095,120,"2025-12-19T01:54:57.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107551,1766109297491,-500.0,0.00041095,120,"2025-12-19T01:54:57.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107552,1766109297504,-500.0,0.00041095,120,"2025-12-19T01:54:57.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107553,1766109297517,-239.69592416,0.00041095,120,"2025-12-19T01:54:57.517",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107554,1766109297529,-500.0,0.00041095,120,"2025-12-19T01:54:57.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107555,1766109297542,-500.0,0.00041095,120,"2025-12-19T01:54:57.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107556,1766109297555,-500.0,0.00041095,120,"2025-12-19T01:54:57.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107557,1766109297567,-500.0,0.00041095,120,"2025-12-19T01:54:57.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107558,1766109297580,-500.0,0.00041095,120,"2025-12-19T01:54:57.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107559,1766109297592,-500.0,0.00041095,120,"2025-12-19T01:54:57.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107560,1766109297605,-500.0,0.00041095,120,"2025-12-19T01:54:57.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107561,1766109297617,-500.0,0.00041095,120,"2025-12-19T01:54:57.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107562,1766109297630,-500.0,0.00041095,120,"2025-12-19T01:54:57.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107563,1766109297642,-500.0,0.00041095,120,"2025-12-19T01:54:57.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107564,1766109297654,-500.0,0.00041095,120,"2025-12-19T01:54:57.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107565,1766109297666,-500.0,0.00041095,120,"2025-12-19T01:54:57.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107566,1766109297679,-500.0,0.00041095,120,"2025-12-19T01:54:57.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107567,1766109297692,-500.0,0.00041095,120,"2025-12-19T01:54:57.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107568,1766109297705,-500.0,0.00041095,120,"2025-12-19T01:54:57.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107569,1766109297721,-500.0,0.00041095,120,"2025-12-19T01:54:57.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107570,1766109297735,-500.0,0.00041095,120,"2025-12-19T01:54:57.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107571,1766109297748,-500.0,0.00041095,120,"2025-12-19T01:54:57.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107572,1766109297760,-500.0,0.00041095,120,"2025-12-19T01:54:57.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107573,1766109297774,-500.0,0.00041095,120,"2025-12-19T01:54:57.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107574,1766109297788,-501.96855701,0.00041095,120,"2025-12-19T01:54:57.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107575,1766109297802,-500.0,0.00041095,120,"2025-12-19T01:54:57.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107576,1766109297816,-500.0,0.00041095,120,"2025-12-19T01:54:57.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107577,1766109297829,-500.0,0.00041095,120,"2025-12-19T01:54:57.829",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107578,1766109297842,-500.0,0.00041095,120,"2025-12-19T01:54:57.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107579,1766109297855,-500.0,0.00041095,120,"2025-12-19T01:54:57.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107580,1766109297868,-500.0,0.00041095,120,"2025-12-19T01:54:57.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107581,1766109297881,-500.0,0.00041095,120,"2025-12-19T01:54:57.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107582,1766109297896,-500.0,0.00041095,120,"2025-12-19T01:54:57.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107583,1766109297911,-500.0,0.00041095,120,"2025-12-19T01:54:57.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107584,1766109297924,-500.0,0.00041095,120,"2025-12-19T01:54:57.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107585,1766109297934,-500.0,0.00041095,120,"2025-12-19T01:54:57.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107586,1766109297943,-500.0,0.00041095,120,"2025-12-19T01:54:57.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107587,1766109297953,-500.0,0.00041095,120,"2025-12-19T01:54:57.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107588,1766109297963,-500.0,0.00041095,120,"2025-12-19T01:54:57.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107589,1766109297972,-500.0,0.00041095,120,"2025-12-19T01:54:57.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107590,1766109297982,-500.0,0.00041095,120,"2025-12-19T01:54:57.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107591,1766109297991,-500.0,0.00041095,120,"2025-12-19T01:54:57.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107592,1766109298000,-500.0,0.00041095,120,"2025-12-19T01:54:58.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107593,1766109298011,-500.0,0.00041095,120,"2025-12-19T01:54:58.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107594,1766109298020,-500.0,0.00041095,120,"2025-12-19T01:54:58.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107595,1766109298029,-500.0,0.00041095,120,"2025-12-19T01:54:58.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107596,1766109298039,-500.0,0.00041095,120,"2025-12-19T01:54:58.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107597,1766109298048,-500.0,0.00041095,120,"2025-12-19T01:54:58.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107598,1766109298058,-500.0,0.00041095,120,"2025-12-19T01:54:58.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107599,1766109298067,-500.0,0.00041095,120,"2025-12-19T01:54:58.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107600,1766109298076,-500.0,0.00041095,120,"2025-12-19T01:54:58.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107601,1766109298086,-500.0,0.00041095,120,"2025-12-19T01:54:58.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107602,1766109298094,-500.0,0.00041095,120,"2025-12-19T01:54:58.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107603,1766109298104,-500.0,0.00041095,120,"2025-12-19T01:54:58.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107604,1766109298113,-398.63675263,0.00041095,120,"2025-12-19T01:54:58.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107605,1766109298122,-500.0,0.00041095,120,"2025-12-19T01:54:58.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107606,1766109298132,-500.0,0.00041095,120,"2025-12-19T01:54:58.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107607,1766109298142,-500.0,0.00041095,120,"2025-12-19T01:54:58.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107608,1766109298151,-500.0,0.00041095,120,"2025-12-19T01:54:58.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107609,1766109298161,-500.0,0.00041095,120,"2025-12-19T01:54:58.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107610,1766109298171,-500.0,0.00041095,120,"2025-12-19T01:54:58.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107611,1766109298180,-500.0,0.00041095,120,"2025-12-19T01:54:58.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107612,1766109298189,-207.45,0.00041095,120,"2025-12-19T01:54:58.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107613,1766109298200,-500.0,0.00041095,120,"2025-12-19T01:54:58.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107614,1766109298210,-500.0,0.00041095,120,"2025-12-19T01:54:58.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107615,1766109298219,-500.0,0.00041095,120,"2025-12-19T01:54:58.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107616,1766109298229,-387.79702595,0.00041095,120,"2025-12-19T01:54:58.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107617,1766109298238,-500.0,0.00041095,120,"2025-12-19T01:54:58.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107618,1766109298247,-500.0,0.00041095,120,"2025-12-19T01:54:58.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107619,1766109298258,-500.0,0.00041095,120,"2025-12-19T01:54:58.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107620,1766109298268,-500.0,0.00041095,120,"2025-12-19T01:54:58.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107621,1766109298278,-500.0,0.00041095,120,"2025-12-19T01:54:58.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107622,1766109298289,-500.0,0.00041095,120,"2025-12-19T01:54:58.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107623,1766109298298,-500.0,0.00041095,120,"2025-12-19T01:54:58.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107624,1766109298308,-500.0,0.00041095,120,"2025-12-19T01:54:58.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107625,1766109298318,-402.47224882,0.00041095,120,"2025-12-19T01:54:58.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107626,1766109298327,-500.0,0.00041095,120,"2025-12-19T01:54:58.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107627,1766109298337,-500.0,0.00041095,120,"2025-12-19T01:54:58.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107628,1766109298346,-500.0,0.00041095,120,"2025-12-19T01:54:58.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107629,1766109298356,-500.0,0.00041095,120,"2025-12-19T01:54:58.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107630,1766109298366,-500.0,0.00041095,120,"2025-12-19T01:54:58.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107631,1766109298376,-500.0,0.00041095,120,"2025-12-19T01:54:58.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107632,1766109298385,-500.0,0.00041095,120,"2025-12-19T01:54:58.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107633,1766109298395,-471.14,0.00041095,120,"2025-12-19T01:54:58.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107634,1766109298404,-322.66861917,0.00041095,120,"2025-12-19T01:54:58.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107635,1766109298413,-500.0,0.00041095,120,"2025-12-19T01:54:58.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107636,1766109298423,-500.0,0.00041095,120,"2025-12-19T01:54:58.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107637,1766109298433,-500.0,0.00041095,120,"2025-12-19T01:54:58.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107638,1766109298443,-500.0,0.00041095,120,"2025-12-19T01:54:58.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107639,1766109298452,-500.0,0.00041095,120,"2025-12-19T01:54:58.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107640,1766109298462,-500.0,0.00041095,120,"2025-12-19T01:54:58.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107641,1766109298471,-239.15,0.00041095,120,"2025-12-19T01:54:58.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107642,1766109298481,-500.0,0.00041095,120,"2025-12-19T01:54:58.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107643,1766109298490,-500.0,0.00041095,120,"2025-12-19T01:54:58.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107644,1766109298499,-521.07,0.00041095,120,"2025-12-19T01:54:58.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107645,1766109298509,-514.49,0.00041095,120,"2025-12-19T01:54:58.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107646,1766109298519,-500.0,0.00041095,120,"2025-12-19T01:54:58.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107647,1766109298528,-521.07,0.00041095,120,"2025-12-19T01:54:58.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107648,1766109298538,-500.0,0.00041095,120,"2025-12-19T01:54:58.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107649,1766109298548,-521.07,0.00041095,120,"2025-12-19T01:54:58.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107650,1766109298558,-521.07,0.00041095,120,"2025-12-19T01:54:58.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107651,1766109298567,-500.0,0.00041095,120,"2025-12-19T01:54:58.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107652,1766109298578,-500.0,0.00041095,120,"2025-12-19T01:54:58.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107653,1766109298587,-521.07,0.00041095,120,"2025-12-19T01:54:58.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107654,1766109298597,-500.0,0.00041095,120,"2025-12-19T01:54:58.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107655,1766109298607,-500.93995604,0.00041095,120,"2025-12-19T01:54:58.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107656,1766109298616,-521.07,0.00041095,120,"2025-12-19T01:54:58.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107657,1766109298625,-500.0,0.00041095,120,"2025-12-19T01:54:58.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107658,1766109298635,-521.07,0.00041095,120,"2025-12-19T01:54:58.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107659,1766109298645,-500.0,0.00041095,120,"2025-12-19T01:54:58.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107660,1766109298654,-521.07,0.00041095,120,"2025-12-19T01:54:58.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107661,1766109298663,-245.94,0.00041095,120,"2025-12-19T01:54:58.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107662,1766109298672,-500.0,0.00041095,120,"2025-12-19T01:54:58.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107663,1766109298682,-500.0,0.00041095,100,"2025-12-19T01:54:58.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107664,1766109298694,-521.07,0.00041095,120,"2025-12-19T01:54:58.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107665,1766109298703,-500.0,0.00041095,120,"2025-12-19T01:54:58.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107666,1766109298712,-500.0,0.00041095,120,"2025-12-19T01:54:58.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107667,1766109298725,-521.07,0.00041095,120,"2025-12-19T01:54:58.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107668,1766109298734,-500.0,0.00041095,120,"2025-12-19T01:54:58.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107669,1766109298743,-500.0,0.00041095,120,"2025-12-19T01:54:58.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107670,1766109298753,-521.07,0.00041095,120,"2025-12-19T01:54:58.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107671,1766109298763,-500.0,0.00041095,120,"2025-12-19T01:54:58.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107672,1766109298772,-521.07,0.00041095,120,"2025-12-19T01:54:58.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107673,1766109298781,-500.0,0.00041095,120,"2025-12-19T01:54:58.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107674,1766109298793,-521.07,0.00041095,120,"2025-12-19T01:54:58.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107675,1766109298802,-500.0,0.00041095,120,"2025-12-19T01:54:58.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107676,1766109298811,-521.07,0.00041095,120,"2025-12-19T01:54:58.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107677,1766109298820,-501.66355409,0.00041095,120,"2025-12-19T01:54:58.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107678,1766109298828,-521.07,0.00041095,120,"2025-12-19T01:54:58.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107679,1766109298838,-500.0,0.00041095,120,"2025-12-19T01:54:58.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107680,1766109298848,-521.07,0.00041095,120,"2025-12-19T01:54:58.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107681,1766109298858,-500.0,0.00041095,120,"2025-12-19T01:54:58.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107682,1766109298867,-521.07,0.00041095,120,"2025-12-19T01:54:58.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107683,1766109298876,-500.0,0.00041095,120,"2025-12-19T01:54:58.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107684,1766109298885,-521.07,0.00041095,120,"2025-12-19T01:54:58.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107685,1766109298895,-500.0,0.00041095,120,"2025-12-19T01:54:58.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107686,1766109298904,-500.0,0.00041095,120,"2025-12-19T01:54:58.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107687,1766109298913,-521.07,0.00041095,120,"2025-12-19T01:54:58.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107688,1766109298922,-500.0,0.00041095,120,"2025-12-19T01:54:58.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107689,1766109298931,-188.15092789,0.00041095,120,"2025-12-19T01:54:58.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107690,1766109298940,-500.0,0.00041095,120,"2025-12-19T01:54:58.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107691,1766109298950,-521.07,0.00041095,120,"2025-12-19T01:54:58.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107692,1766109298960,-500.0,0.00041095,120,"2025-12-19T01:54:58.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107693,1766109298969,-500.0,0.00041095,120,"2025-12-19T01:54:58.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107694,1766109298979,-521.07,0.00041095,120,"2025-12-19T01:54:58.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107695,1766109298988,-500.0,0.00041095,120,"2025-12-19T01:54:58.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107696,1766109298997,-500.0,0.00041095,120,"2025-12-19T01:54:58.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107697,1766109299007,-521.07,0.00041095,120,"2025-12-19T01:54:59.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107698,1766109299017,-542.44,0.00041095,120,"2025-12-19T01:54:59.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107699,1766109299026,-500.0,0.00041095,120,"2025-12-19T01:54:59.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107700,1766109299036,-420.0,0.00041095,120,"2025-12-19T01:54:59.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107701,1766109299046,-521.07,0.00041095,120,"2025-12-19T01:54:59.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107702,1766109299055,-500.0,0.00041095,120,"2025-12-19T01:54:59.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107703,1766109299064,-500.0,0.00041095,120,"2025-12-19T01:54:59.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107704,1766109299073,-521.21338906,0.00041095,120,"2025-12-19T01:54:59.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107705,1766109299083,-500.0,0.00041095,120,"2025-12-19T01:54:59.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107706,1766109300579,-383.98,0.00041095,120,"2025-12-19T01:55:00.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107707,1766109300598,-500.0,0.00041095,120,"2025-12-19T01:55:00.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107708,1766109300621,-500.0,0.00041095,120,"2025-12-19T01:55:00.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107709,1766109300641,-500.0,0.00041095,120,"2025-12-19T01:55:00.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107710,1766109300661,-500.0,0.00041095,120,"2025-12-19T01:55:00.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107711,1766109300681,-500.0,0.00041095,120,"2025-12-19T01:55:00.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107712,1766109300701,-500.0,0.00041095,120,"2025-12-19T01:55:00.701",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107713,1766109300725,-500.0,0.00041095,120,"2025-12-19T01:55:00.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107714,1766109300743,-500.0,0.00041095,120,"2025-12-19T01:55:00.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107715,1766109300760,-374.29,0.00041095,120,"2025-12-19T01:55:00.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107716,1766109300779,-500.0,0.00041095,120,"2025-12-19T01:55:00.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107717,1766109300796,-500.0,0.00041095,120,"2025-12-19T01:55:00.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107718,1766109300806,-500.0,0.00041095,120,"2025-12-19T01:55:00.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107719,1766109300815,-500.0,0.00041095,120,"2025-12-19T01:55:00.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107720,1766109300825,-500.0,0.00041095,120,"2025-12-19T01:55:00.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107721,1766109300834,-500.0,0.00041095,120,"2025-12-19T01:55:00.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107722,1766109300843,-500.0,0.00041095,120,"2025-12-19T01:55:00.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107723,1766109300853,-500.0,0.00041095,120,"2025-12-19T01:55:00.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107724,1766109300863,-500.0,0.00041095,120,"2025-12-19T01:55:00.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107725,1766109300872,-500.0,0.00041095,120,"2025-12-19T01:55:00.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107726,1766109300881,-500.0,0.00041095,120,"2025-12-19T01:55:00.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107727,1766109300891,-500.0,0.00041095,120,"2025-12-19T01:55:00.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107728,1766109300900,-500.0,0.00041095,120,"2025-12-19T01:55:00.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107729,1766109300909,-500.0,0.00041095,120,"2025-12-19T01:55:00.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107730,1766109300919,-457.44,0.00041095,120,"2025-12-19T01:55:00.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107731,1766109300929,-500.0,0.00041095,120,"2025-12-19T01:55:00.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107732,1766109300938,-500.0,0.00041095,120,"2025-12-19T01:55:00.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107733,1766109300947,-500.0,0.00041095,120,"2025-12-19T01:55:00.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107734,1766109300956,-500.0,0.00041095,120,"2025-12-19T01:55:00.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107735,1766109300966,-500.0,0.00041095,120,"2025-12-19T01:55:00.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107736,1766109300975,-500.0,0.00041095,120,"2025-12-19T01:55:00.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107737,1766109300984,-500.0,0.00041095,120,"2025-12-19T01:55:00.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107738,1766109300994,-190.56,0.00041095,120,"2025-12-19T01:55:00.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107739,1766109301003,-500.0,0.00041095,120,"2025-12-19T01:55:01.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107740,1766109301012,-500.0,0.00041095,120,"2025-12-19T01:55:01.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107741,1766109301021,-500.0,0.00041095,120,"2025-12-19T01:55:01.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107742,1766109301032,-500.0,0.00041095,120,"2025-12-19T01:55:01.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107743,1766109301042,-500.0,0.00041095,120,"2025-12-19T01:55:01.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107744,1766109301052,-500.0,0.00041095,120,"2025-12-19T01:55:01.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107745,1766109301061,-500.0,0.00041095,120,"2025-12-19T01:55:01.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107746,1766109301071,-500.0,0.00041095,120,"2025-12-19T01:55:01.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107747,1766109301080,-500.0,0.00041095,120,"2025-12-19T01:55:01.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107748,1766109301089,-501.66505606,0.00041095,120,"2025-12-19T01:55:01.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107749,1766109301098,-500.0,0.00041095,120,"2025-12-19T01:55:01.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107750,1766109301108,-500.0,0.00041095,120,"2025-12-19T01:55:01.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107751,1766109301117,-500.0,0.00041095,120,"2025-12-19T01:55:01.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107752,1766109301126,-500.0,0.00041095,120,"2025-12-19T01:55:01.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107753,1766109301136,-498.73997389,0.00041095,120,"2025-12-19T01:55:01.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107754,1766109301145,-500.0,0.00041095,120,"2025-12-19T01:55:01.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107755,1766109301155,-500.0,0.00041095,120,"2025-12-19T01:55:01.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107756,1766109301164,-500.0,0.00041095,120,"2025-12-19T01:55:01.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107757,1766109301173,-500.0,0.00041095,120,"2025-12-19T01:55:01.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107758,1766109301182,-500.0,0.00041095,120,"2025-12-19T01:55:01.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107759,1766109301191,-500.0,0.00041095,120,"2025-12-19T01:55:01.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107760,1766109301201,-500.0,0.00041095,120,"2025-12-19T01:55:01.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107761,1766109301211,-500.0,0.00041095,120,"2025-12-19T01:55:01.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107762,1766109301221,-519.58,0.00041095,120,"2025-12-19T01:55:01.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107763,1766109301231,-500.0,0.00041095,120,"2025-12-19T01:55:01.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107764,1766109301240,-500.0,0.00041095,120,"2025-12-19T01:55:01.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107765,1766109301250,-500.0,0.00041095,120,"2025-12-19T01:55:01.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107766,1766109301259,-500.0,0.00041095,120,"2025-12-19T01:55:01.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107767,1766109301269,-500.0,0.00041095,120,"2025-12-19T01:55:01.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107768,1766109301279,-519.58,0.00041095,120,"2025-12-19T01:55:01.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107769,1766109301290,-500.0,0.00041095,120,"2025-12-19T01:55:01.290",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107770,1766109301300,-500.0,0.00041095,120,"2025-12-19T01:55:01.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107771,1766109301312,-500.0,0.00041095,120,"2025-12-19T01:55:01.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107772,1766109301321,-519.58,0.00041095,120,"2025-12-19T01:55:01.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107773,1766109301331,-500.0,0.00041095,120,"2025-12-19T01:55:01.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107774,1766109301341,-500.0,0.00041095,120,"2025-12-19T01:55:01.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107775,1766109301352,-500.0,0.00041095,120,"2025-12-19T01:55:01.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107776,1766109301361,-519.58,0.00041095,120,"2025-12-19T01:55:01.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107777,1766109301371,-500.0,0.00041095,120,"2025-12-19T01:55:01.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107778,1766109301381,-500.0,0.00041095,120,"2025-12-19T01:55:01.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107779,1766109301391,-519.58,0.00041095,120,"2025-12-19T01:55:01.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107780,1766109301400,-500.0,0.00041095,120,"2025-12-19T01:55:01.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107781,1766109301410,-500.0,0.00041095,120,"2025-12-19T01:55:01.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107782,1766109301419,-519.58,0.00041095,120,"2025-12-19T01:55:01.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107783,1766109301429,-500.0,0.00041095,120,"2025-12-19T01:55:01.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107784,1766109301438,-500.0,0.00041095,120,"2025-12-19T01:55:01.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107785,1766109301448,-500.0,0.00041095,120,"2025-12-19T01:55:01.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107786,1766109301458,-519.58,0.00041095,120,"2025-12-19T01:55:01.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107787,1766109301467,-500.0,0.00041095,120,"2025-12-19T01:55:01.467",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107788,1766109301477,-500.0,0.00041095,120,"2025-12-19T01:55:01.477",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107789,1766109301487,-500.0,0.00041095,120,"2025-12-19T01:55:01.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107790,1766109301496,-519.58,0.00041095,120,"2025-12-19T01:55:01.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107791,1766109301505,-504.87127967,0.00041095,120,"2025-12-19T01:55:01.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107792,1766109301514,-300.0,0.00041095,120,"2025-12-19T01:55:01.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107793,1766109301523,-500.0,0.00041095,120,"2025-12-19T01:55:01.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107794,1766109301533,-519.58,0.00041095,120,"2025-12-19T01:55:01.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107795,1766109301544,-500.0,0.00041095,120,"2025-12-19T01:55:01.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107796,1766109301553,-519.58,0.00041095,120,"2025-12-19T01:55:01.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107797,1766109301563,-500.0,0.00041095,120,"2025-12-19T01:55:01.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107798,1766109301573,-519.58,0.00041095,120,"2025-12-19T01:55:01.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107799,1766109301582,-444.00057281,0.00041095,120,"2025-12-19T01:55:01.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107800,1766109301591,-519.58,0.00041095,120,"2025-12-19T01:55:01.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107801,1766109301600,-519.58,0.00041095,120,"2025-12-19T01:55:01.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107802,1766109301609,-519.58,0.00041095,120,"2025-12-19T01:55:01.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107803,1766109301619,-519.58,0.00041095,120,"2025-12-19T01:55:01.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107804,1766109301628,-519.58,0.00041095,120,"2025-12-19T01:55:01.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107805,1766109301637,-500.0,0.00041095,120,"2025-12-19T01:55:01.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107806,1766109301647,-519.58,0.00041095,120,"2025-12-19T01:55:01.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107807,1766109301657,-500.0,0.00041095,120,"2025-12-19T01:55:01.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107808,1766109301667,-588.89776789,0.00041095,120,"2025-12-19T01:55:01.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107809,1766109301679,-519.58,0.00041095,120,"2025-12-19T01:55:01.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107810,1766109301688,-519.58,0.00041095,120,"2025-12-19T01:55:01.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107811,1766109301698,-500.0,0.00041095,120,"2025-12-19T01:55:01.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107812,1766109301708,-519.58,0.00041095,120,"2025-12-19T01:55:01.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107813,1766109301719,-519.58,0.00041095,120,"2025-12-19T01:55:01.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107814,1766109301731,-519.58,0.00041095,120,"2025-12-19T01:55:01.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107815,1766109301741,-519.58,0.00041095,120,"2025-12-19T01:55:01.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107816,1766109301751,-519.80009842,0.00041095,120,"2025-12-19T01:55:01.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107817,1766109301761,-508.07543457,0.00041095,30,"2025-12-19T01:55:01.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107818,1766109301771,-500.0,0.00041095,120,"2025-12-19T01:55:01.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107819,1766109301781,-500.0,0.00041095,120,"2025-12-19T01:55:01.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107820,1766109301793,-500.0,0.00041095,120,"2025-12-19T01:55:01.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107821,1766109301802,-500.0,0.00041095,120,"2025-12-19T01:55:01.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107822,1766109301812,-500.0,0.00041095,120,"2025-12-19T01:55:01.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107823,1766109301822,-193.26,0.00041095,120,"2025-12-19T01:55:01.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107824,1766109301832,-500.0,0.00041095,120,"2025-12-19T01:55:01.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107825,1766109301842,-500.0,0.00041095,120,"2025-12-19T01:55:01.842",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107826,1766109301852,-500.0,0.00041095,120,"2025-12-19T01:55:01.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107827,1766109301862,-500.0,0.00041095,120,"2025-12-19T01:55:01.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107828,1766109301871,-500.0,0.00041095,120,"2025-12-19T01:55:01.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107829,1766109301881,-500.0,0.00041095,120,"2025-12-19T01:55:01.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107830,1766109301890,-500.0,0.00041095,120,"2025-12-19T01:55:01.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107831,1766109301900,-500.0,0.00041095,120,"2025-12-19T01:55:01.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107832,1766109301909,-500.0,0.00041095,120,"2025-12-19T01:55:01.909",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107833,1766109301918,-500.0,0.00041095,120,"2025-12-19T01:55:01.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107834,1766109301929,-500.0,0.00041095,120,"2025-12-19T01:55:01.929",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107835,1766109301938,-500.0,0.00041095,120,"2025-12-19T01:55:01.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107836,1766109301948,-500.0,0.00041095,120,"2025-12-19T01:55:01.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107837,1766109301957,-500.0,0.00041095,120,"2025-12-19T01:55:01.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107838,1766109301967,-500.0,0.00041095,120,"2025-12-19T01:55:01.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107839,1766109301978,-500.0,0.00041095,120,"2025-12-19T01:55:01.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107840,1766109301987,-500.0,0.00041095,120,"2025-12-19T01:55:01.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107841,1766109301996,-500.0,0.00041095,120,"2025-12-19T01:55:01.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107842,1766109302006,-500.0,0.00041095,120,"2025-12-19T01:55:02.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107843,1766109302015,-500.0,0.00041095,120,"2025-12-19T01:55:02.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107844,1766109302024,-500.0,0.00041095,120,"2025-12-19T01:55:02.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107845,1766109302034,-500.0,0.00041095,120,"2025-12-19T01:55:02.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107846,1766109302043,-500.0,0.00041095,120,"2025-12-19T01:55:02.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107847,1766109302053,-500.0,0.00041095,120,"2025-12-19T01:55:02.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107848,1766109302062,-500.0,0.00041095,120,"2025-12-19T01:55:02.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107849,1766109302071,-500.0,0.00041095,120,"2025-12-19T01:55:02.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107850,1766109302081,-500.0,0.00041095,120,"2025-12-19T01:55:02.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107851,1766109302090,-500.0,0.00041095,120,"2025-12-19T01:55:02.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107852,1766109302100,-500.0,0.00041095,120,"2025-12-19T01:55:02.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107853,1766109302110,-500.0,0.00041095,120,"2025-12-19T01:55:02.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107854,1766109302120,-500.0,0.00041095,120,"2025-12-19T01:55:02.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107855,1766109302129,-500.0,0.00041095,120,"2025-12-19T01:55:02.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107856,1766109302138,-500.0,0.00041095,120,"2025-12-19T01:55:02.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107857,1766109302148,-500.0,0.00041095,120,"2025-12-19T01:55:02.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107858,1766109302157,-500.0,0.00041095,120,"2025-12-19T01:55:02.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107859,1766109302167,-380.8,0.00041095,120,"2025-12-19T01:55:02.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107860,1766109302176,-500.0,0.00041095,120,"2025-12-19T01:55:02.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107861,1766109302186,-500.0,0.00041095,120,"2025-12-19T01:55:02.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107862,1766109302195,-500.0,0.00041095,120,"2025-12-19T01:55:02.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107863,1766109302205,-500.0,0.00041095,120,"2025-12-19T01:55:02.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107864,1766109302216,-500.0,0.00041095,120,"2025-12-19T01:55:02.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107865,1766109302226,-500.0,0.00041095,120,"2025-12-19T01:55:02.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107866,1766109302236,-500.0,0.00041095,120,"2025-12-19T01:55:02.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107867,1766109302246,-500.0,0.00041095,120,"2025-12-19T01:55:02.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107868,1766109302256,-500.0,0.00041095,120,"2025-12-19T01:55:02.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107869,1766109302266,-416.63354492,0.00041095,120,"2025-12-19T01:55:02.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107870,1766109302275,-500.0,0.00041095,120,"2025-12-19T01:55:02.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107871,1766109302285,-500.0,0.00041095,120,"2025-12-19T01:55:02.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107872,1766109302295,-500.0,0.00041095,120,"2025-12-19T01:55:02.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107873,1766109302305,-500.0,0.00041095,120,"2025-12-19T01:55:02.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107874,1766109302315,-500.0,0.00041095,120,"2025-12-19T01:55:02.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107875,1766109302325,-500.0,0.00041095,120,"2025-12-19T01:55:02.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107876,1766109302335,-500.0,0.00041095,120,"2025-12-19T01:55:02.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107877,1766109302345,-500.0,0.00041095,120,"2025-12-19T01:55:02.345",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107878,1766109302355,-500.0,0.00041095,120,"2025-12-19T01:55:02.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107879,1766109302366,-500.0,0.00041095,120,"2025-12-19T01:55:02.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107880,1766109302376,-500.0,0.00041095,120,"2025-12-19T01:55:02.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107881,1766109302386,-500.0,0.00041095,120,"2025-12-19T01:55:02.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107882,1766109302396,-500.0,0.00041095,120,"2025-12-19T01:55:02.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107883,1766109302406,-500.0,0.00041095,120,"2025-12-19T01:55:02.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107884,1766109302416,-500.0,0.00041095,120,"2025-12-19T01:55:02.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107885,1766109302425,-500.0,0.00041095,120,"2025-12-19T01:55:02.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107886,1766109302435,-414.35569082,0.00041095,120,"2025-12-19T01:55:02.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107887,1766109302445,-500.0,0.00041095,120,"2025-12-19T01:55:02.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107888,1766109302454,-500.0,0.00041095,120,"2025-12-19T01:55:02.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107889,1766109302464,-500.0,0.00041095,120,"2025-12-19T01:55:02.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107890,1766109302474,-238.23443156,0.00041095,120,"2025-12-19T01:55:02.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107891,1766109302484,-500.0,0.00041095,120,"2025-12-19T01:55:02.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107892,1766109302495,-500.0,0.00041095,120,"2025-12-19T01:55:02.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107893,1766109302504,-500.0,0.00041095,120,"2025-12-19T01:55:02.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107894,1766109302513,-500.0,0.00041095,120,"2025-12-19T01:55:02.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107895,1766109302523,-500.0,0.00041095,120,"2025-12-19T01:55:02.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107896,1766109302532,-500.0,0.00041095,120,"2025-12-19T01:55:02.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107897,1766109302542,-500.0,0.00041095,120,"2025-12-19T01:55:02.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107898,1766109302551,-500.0,0.00041095,120,"2025-12-19T01:55:02.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107899,1766109302561,-500.0,0.00041095,120,"2025-12-19T01:55:02.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107900,1766109302570,-500.0,0.00041095,120,"2025-12-19T01:55:02.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107901,1766109302580,-500.0,0.00041095,120,"2025-12-19T01:55:02.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107902,1766109302589,-500.0,0.00041095,120,"2025-12-19T01:55:02.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107903,1766109302598,-500.0,0.00041095,120,"2025-12-19T01:55:02.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107904,1766109302608,-500.0,0.00041095,120,"2025-12-19T01:55:02.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107905,1766109302617,-175.08,0.00041095,120,"2025-12-19T01:55:02.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107906,1766109302627,-500.0,0.00041095,120,"2025-12-19T01:55:02.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107907,1766109302637,-500.0,0.00041095,120,"2025-12-19T01:55:02.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107908,1766109302647,-500.0,0.00041095,120,"2025-12-19T01:55:02.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107909,1766109302657,-500.0,0.00041095,120,"2025-12-19T01:55:02.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107910,1766109302666,-500.0,0.00041095,120,"2025-12-19T01:55:02.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107911,1766109302676,-500.0,0.00041095,120,"2025-12-19T01:55:02.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107912,1766109302685,-500.0,0.00041095,120,"2025-12-19T01:55:02.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107913,1766109302695,-500.0,0.00041095,120,"2025-12-19T01:55:02.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107914,1766109302704,-500.0,0.00041095,120,"2025-12-19T01:55:02.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107915,1766109302714,-500.0,0.00041095,120,"2025-12-19T01:55:02.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107916,1766109302727,-227.78914893,0.00041095,120,"2025-12-19T01:55:02.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107917,1766109302736,-500.0,0.00041095,120,"2025-12-19T01:55:02.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107918,1766109302745,-500.0,0.00041095,120,"2025-12-19T01:55:02.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107919,1766109302755,-500.0,0.00041095,120,"2025-12-19T01:55:02.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107920,1766109302765,-500.0,0.00041095,120,"2025-12-19T01:55:02.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107921,1766109302775,-500.0,0.00041095,120,"2025-12-19T01:55:02.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107922,1766109302785,-500.0,0.00041095,120,"2025-12-19T01:55:02.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107923,1766109302795,-475.58214373,0.00041095,120,"2025-12-19T01:55:02.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107924,1766109302806,-500.0,0.00041095,120,"2025-12-19T01:55:02.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107925,1766109302816,-500.0,0.00041095,120,"2025-12-19T01:55:02.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107926,1766109302825,-500.0,0.00041095,120,"2025-12-19T01:55:02.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107927,1766109302834,-500.0,0.00041095,120,"2025-12-19T01:55:02.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107928,1766109302844,-500.0,0.00041095,120,"2025-12-19T01:55:02.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107929,1766109302855,-500.0,0.00041095,120,"2025-12-19T01:55:02.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107930,1766109302864,-199.36588028,0.00041095,120,"2025-12-19T01:55:02.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107931,1766109302874,-501.62953553,0.00041095,120,"2025-12-19T01:55:02.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107932,1766109302883,-500.0,0.00041095,120,"2025-12-19T01:55:02.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107933,1766109302892,-500.0,0.00041095,120,"2025-12-19T01:55:02.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107934,1766109302997,-500.0,0.00041095,120,"2025-12-19T01:55:02.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107935,1766109303007,-500.0,0.00041095,120,"2025-12-19T01:55:03.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107936,1766109303016,-500.0,0.00041095,120,"2025-12-19T01:55:03.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107937,1766109303025,-502.8,0.00041095,120,"2025-12-19T01:55:03.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107938,1766109303035,-500.0,0.00041095,120,"2025-12-19T01:55:03.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107939,1766109303045,-500.0,0.00041095,120,"2025-12-19T01:55:03.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107940,1766109303054,-500.0,0.00041095,120,"2025-12-19T01:55:03.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107941,1766109303064,-500.0,0.00041095,120,"2025-12-19T01:55:03.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107942,1766109303075,-500.0,0.00041095,120,"2025-12-19T01:55:03.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107943,1766109303084,-500.0,0.00041095,120,"2025-12-19T01:55:03.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107944,1766109303094,-500.0,0.00041095,120,"2025-12-19T01:55:03.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107945,1766109303103,-554.98864449,0.00041095,120,"2025-12-19T01:55:03.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107946,1766109303113,-500.0,0.00041095,120,"2025-12-19T01:55:03.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107947,1766109303122,-500.0,0.00041095,120,"2025-12-19T01:55:03.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107948,1766109303131,-500.0,0.00041095,120,"2025-12-19T01:55:03.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107949,1766109303141,-500.0,0.00041095,120,"2025-12-19T01:55:03.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107950,1766109303151,-174.99986211,0.00041095,120,"2025-12-19T01:55:03.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107951,1766109303160,-500.0,0.00041095,120,"2025-12-19T01:55:03.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107952,1766109303170,-500.0,0.00041095,120,"2025-12-19T01:55:03.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107953,1766109303179,-500.0,0.00041095,120,"2025-12-19T01:55:03.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107954,1766109303189,-500.0,0.00041095,120,"2025-12-19T01:55:03.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107955,1766109303198,-500.0,0.00041095,120,"2025-12-19T01:55:03.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107956,1766109303208,-500.0,0.00041095,120,"2025-12-19T01:55:03.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107957,1766109303217,-500.0,0.00041095,120,"2025-12-19T01:55:03.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107958,1766109303227,-500.0,0.00041095,120,"2025-12-19T01:55:03.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107959,1766109303237,-501.69,0.00041095,120,"2025-12-19T01:55:03.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107960,1766109303246,-500.0,0.00041095,120,"2025-12-19T01:55:03.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107961,1766109303256,-500.0,0.00041095,120,"2025-12-19T01:55:03.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107962,1766109303266,-500.0,0.00041095,120,"2025-12-19T01:55:03.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107963,1766109303276,-500.0,0.00041095,120,"2025-12-19T01:55:03.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107964,1766109303285,-500.0,0.00041095,120,"2025-12-19T01:55:03.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107965,1766109303295,-500.0,0.00041095,120,"2025-12-19T01:55:03.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107966,1766109303304,-453.63,0.00041095,120,"2025-12-19T01:55:03.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107967,1766109303314,-500.0,0.00041095,120,"2025-12-19T01:55:03.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107968,1766109303325,-500.0,0.00041095,120,"2025-12-19T01:55:03.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107969,1766109303334,-500.0,0.00041095,120,"2025-12-19T01:55:03.334",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107970,1766109303344,-500.0,0.00041095,120,"2025-12-19T01:55:03.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107971,1766109303353,-500.0,0.00041095,120,"2025-12-19T01:55:03.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107972,1766109303362,-500.0,0.00041095,120,"2025-12-19T01:55:03.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107973,1766109303372,-500.0,0.00041095,120,"2025-12-19T01:55:03.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107974,1766109303381,-500.0,0.00041095,120,"2025-12-19T01:55:03.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107975,1766109303390,-500.0,0.00041095,120,"2025-12-19T01:55:03.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107976,1766109303400,-500.0,0.00041095,120,"2025-12-19T01:55:03.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107977,1766109303409,-500.0,0.00041095,120,"2025-12-19T01:55:03.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107978,1766109303419,-500.0,0.00041095,120,"2025-12-19T01:55:03.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107979,1766109303429,-500.0,0.00041095,120,"2025-12-19T01:55:03.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107980,1766109303439,-500.0,0.00041095,120,"2025-12-19T01:55:03.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107981,1766109303455,-500.0,0.00041095,120,"2025-12-19T01:55:03.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107982,1766109303474,-500.0,0.00041095,120,"2025-12-19T01:55:03.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107983,1766109303494,-500.0,0.00041095,120,"2025-12-19T01:55:03.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107984,1766109303514,-500.0,0.00041095,120,"2025-12-19T01:55:03.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107985,1766109303535,-500.0,0.00041095,120,"2025-12-19T01:55:03.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107986,1766109303556,-500.0,0.00041095,120,"2025-12-19T01:55:03.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107987,1766109303566,-500.0,0.00041095,120,"2025-12-19T01:55:03.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107988,1766109303576,-500.0,0.00041095,120,"2025-12-19T01:55:03.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107989,1766109303585,-500.0,0.00041095,120,"2025-12-19T01:55:03.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107990,1766109303594,-270.83946961,0.00041095,120,"2025-12-19T01:55:03.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107991,1766109303603,-500.0,0.00041095,120,"2025-12-19T01:55:03.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107992,1766109303612,-500.0,0.00041095,120,"2025-12-19T01:55:03.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107993,1766109303621,-500.0,0.00041095,120,"2025-12-19T01:55:03.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107994,1766109303630,-500.0,0.00041095,120,"2025-12-19T01:55:03.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107995,1766109303639,-500.0,0.00041095,120,"2025-12-19T01:55:03.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107996,1766109303648,-500.0,0.00041095,120,"2025-12-19T01:55:03.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107997,1766109303657,-500.0,0.00041095,120,"2025-12-19T01:55:03.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107998,1766109303667,-189.7996568,0.00041095,120,"2025-12-19T01:55:03.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399107999,1766109303676,-500.0,0.00041095,120,"2025-12-19T01:55:03.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108000,1766109303685,-500.0,0.00041095,120,"2025-12-19T01:55:03.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108001,1766109303694,-500.0,0.00041095,120,"2025-12-19T01:55:03.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108002,1766109303703,-500.0,0.00041095,120,"2025-12-19T01:55:03.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108003,1766109303713,-500.0,0.00041095,120,"2025-12-19T01:55:03.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108004,1766109303724,-500.0,0.00041095,120,"2025-12-19T01:55:03.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108005,1766109303734,-500.0,0.00041095,120,"2025-12-19T01:55:03.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108006,1766109303744,-500.0,0.00041095,120,"2025-12-19T01:55:03.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108007,1766109303753,-500.0,0.00041095,120,"2025-12-19T01:55:03.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108008,1766109303763,-500.0,0.00041095,120,"2025-12-19T01:55:03.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108009,1766109303772,-500.0,0.00041095,120,"2025-12-19T01:55:03.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108010,1766109303781,-500.0,0.00041095,120,"2025-12-19T01:55:03.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108011,1766109303793,-500.0,0.00041095,120,"2025-12-19T01:55:03.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108012,1766109303803,-500.0,0.00041095,120,"2025-12-19T01:55:03.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108013,1766109303812,-500.0,0.00041095,120,"2025-12-19T01:55:03.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108014,1766109303821,-500.0,0.00041095,120,"2025-12-19T01:55:03.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108015,1766109303830,-500.0,0.00041095,120,"2025-12-19T01:55:03.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108016,1766109303839,-500.0,0.00041095,120,"2025-12-19T01:55:03.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108017,1766109303848,-474.36,0.00041095,120,"2025-12-19T01:55:03.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108018,1766109303857,-500.0,0.00041095,120,"2025-12-19T01:55:03.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108019,1766109303867,-500.0,0.00041095,120,"2025-12-19T01:55:03.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108020,1766109303877,-500.0,0.00041095,120,"2025-12-19T01:55:03.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108021,1766109303887,-500.0,0.00041095,120,"2025-12-19T01:55:03.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108022,1766109303896,-500.0,0.00041095,120,"2025-12-19T01:55:03.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108023,1766109303905,-500.0,0.00041095,120,"2025-12-19T01:55:03.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108024,1766109303915,-500.0,0.00041095,120,"2025-12-19T01:55:03.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108025,1766109303924,-500.0,0.00041095,120,"2025-12-19T01:55:03.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108026,1766109303933,-500.0,0.00041095,120,"2025-12-19T01:55:03.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108027,1766109303943,-174.72,0.00041095,120,"2025-12-19T01:55:03.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108028,1766109303952,-369.71880973,0.00041095,120,"2025-12-19T01:55:03.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108029,1766109303961,-500.0,0.00041095,120,"2025-12-19T01:55:03.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108030,1766109303971,-500.0,0.00041095,120,"2025-12-19T01:55:03.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108031,1766109303980,-500.0,0.00041095,120,"2025-12-19T01:55:03.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108032,1766109303989,-500.0,0.00041095,120,"2025-12-19T01:55:03.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108033,1766109303997,-500.0,0.00041095,120,"2025-12-19T01:55:03.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108034,1766109304007,-168.63488702,0.00041095,120,"2025-12-19T01:55:04.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108035,1766109304016,-500.0,0.00041095,120,"2025-12-19T01:55:04.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108036,1766109304025,-500.0,0.00041095,120,"2025-12-19T01:55:04.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108037,1766109304034,-500.0,0.00041095,120,"2025-12-19T01:55:04.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108038,1766109304044,-489.23092489,0.00041095,120,"2025-12-19T01:55:04.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108039,1766109304054,-500.0,0.00041095,120,"2025-12-19T01:55:04.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108040,1766109304064,-500.0,0.00041095,120,"2025-12-19T01:55:04.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108041,1766109304074,-500.0,0.00041095,120,"2025-12-19T01:55:04.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108042,1766109304084,-500.0,0.00041095,120,"2025-12-19T01:55:04.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108043,1766109304093,-500.0,0.00041095,120,"2025-12-19T01:55:04.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108044,1766109304105,-500.0,0.00041095,120,"2025-12-19T01:55:04.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108045,1766109304121,-500.0,0.00041095,120,"2025-12-19T01:55:04.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108046,1766109304132,-502.37,0.00041095,120,"2025-12-19T01:55:04.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108047,1766109304141,-500.0,0.00041095,120,"2025-12-19T01:55:04.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108048,1766109304151,-500.72659554,0.00041095,120,"2025-12-19T01:55:04.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108049,1766109304160,-360.14,0.00041095,120,"2025-12-19T01:55:04.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108050,1766109304169,-500.0,0.00041095,120,"2025-12-19T01:55:04.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108051,1766109304178,-500.0,0.00041095,120,"2025-12-19T01:55:04.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108052,1766109304188,-500.0,0.00041095,120,"2025-12-19T01:55:04.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108053,1766109304197,-390.97,0.00041095,120,"2025-12-19T01:55:04.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108054,1766109304207,-500.0,0.00041095,120,"2025-12-19T01:55:04.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108055,1766109304217,-500.0,0.00041095,120,"2025-12-19T01:55:04.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108056,1766109304226,-500.0,0.00041095,120,"2025-12-19T01:55:04.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108057,1766109304236,-500.0,0.00041095,120,"2025-12-19T01:55:04.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108058,1766109304246,-500.0,0.00041095,120,"2025-12-19T01:55:04.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108059,1766109304256,-502.92,0.00041095,120,"2025-12-19T01:55:04.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108060,1766109304265,-500.0,0.00041095,120,"2025-12-19T01:55:04.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108061,1766109304274,-500.0,0.00041095,120,"2025-12-19T01:55:04.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108062,1766109304285,-580.26,0.00041095,120,"2025-12-19T01:55:04.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108063,1766109304295,-500.0,0.00041095,120,"2025-12-19T01:55:04.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108064,1766109304304,-580.26,0.00041095,120,"2025-12-19T01:55:04.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108065,1766109304314,-500.0,0.00041095,120,"2025-12-19T01:55:04.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108066,1766109304323,-500.0,0.00041095,120,"2025-12-19T01:55:04.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108067,1766109304332,-580.26,0.00041095,120,"2025-12-19T01:55:04.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108068,1766109304342,-500.0,0.00041095,120,"2025-12-19T01:55:04.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108069,1766109304353,-500.0,0.00041095,120,"2025-12-19T01:55:04.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108070,1766109304364,-500.0,0.00041095,120,"2025-12-19T01:55:04.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108071,1766109304374,-580.26,0.00041095,120,"2025-12-19T01:55:04.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108072,1766109304384,-500.0,0.00041095,120,"2025-12-19T01:55:04.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108073,1766109304394,-500.0,0.00041095,120,"2025-12-19T01:55:04.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108074,1766109304403,-580.26,0.00041095,120,"2025-12-19T01:55:04.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108075,1766109304413,-500.0,0.00041095,120,"2025-12-19T01:55:04.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108076,1766109304422,-500.0,0.00041095,120,"2025-12-19T01:55:04.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108077,1766109304432,-500.0,0.00041095,120,"2025-12-19T01:55:04.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108078,1766109304441,-500.0,0.00041095,120,"2025-12-19T01:55:04.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108079,1766109304450,-500.0,0.00041095,120,"2025-12-19T01:55:04.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108080,1766109304459,-580.26,0.00041095,120,"2025-12-19T01:55:04.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108081,1766109304468,-500.0,0.00041095,120,"2025-12-19T01:55:04.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108082,1766109304478,-500.0,0.00041095,120,"2025-12-19T01:55:04.478",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108083,1766109304487,-500.0,0.00041095,120,"2025-12-19T01:55:04.487",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108084,1766109304495,-500.0,0.00041095,120,"2025-12-19T01:55:04.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108085,1766109304505,-500.0,0.00041095,120,"2025-12-19T01:55:04.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108086,1766109304515,-500.0,0.00041095,120,"2025-12-19T01:55:04.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108087,1766109304525,-580.26,0.00041095,120,"2025-12-19T01:55:04.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108088,1766109304536,-500.0,0.00041095,120,"2025-12-19T01:55:04.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108089,1766109304546,-500.0,0.00041095,120,"2025-12-19T01:55:04.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108090,1766109304555,-500.0,0.00041095,120,"2025-12-19T01:55:04.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108091,1766109304565,-363.44,0.00041095,120,"2025-12-19T01:55:04.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108092,1766109304575,-500.0,0.00041095,120,"2025-12-19T01:55:04.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108093,1766109304585,-500.0,0.00041095,120,"2025-12-19T01:55:04.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108094,1766109304595,-500.0,0.00041095,120,"2025-12-19T01:55:04.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108095,1766109304604,-580.26,0.00041095,120,"2025-12-19T01:55:04.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108096,1766109304613,-444.68,0.00041095,120,"2025-12-19T01:55:04.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108097,1766109304622,-500.0,0.00041095,120,"2025-12-19T01:55:04.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108098,1766109304632,-500.0,0.00041095,120,"2025-12-19T01:55:04.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108099,1766109304641,-580.26,0.00041095,120,"2025-12-19T01:55:04.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108100,1766109304650,-500.0,0.00041095,120,"2025-12-19T01:55:04.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108101,1766109304660,-500.0,0.00041095,120,"2025-12-19T01:55:04.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108102,1766109304669,-500.0,0.00041095,120,"2025-12-19T01:55:04.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108103,1766109304678,-500.0,0.00041095,120,"2025-12-19T01:55:04.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108104,1766109304687,-500.0,0.00041095,120,"2025-12-19T01:55:04.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108105,1766109304697,-580.26,0.00041095,120,"2025-12-19T01:55:04.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108106,1766109304707,-500.0,0.00041095,120,"2025-12-19T01:55:04.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108107,1766109304718,-500.0,0.00041095,120,"2025-12-19T01:55:04.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108108,1766109304730,-500.0,0.00041095,120,"2025-12-19T01:55:04.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108109,1766109304740,-500.0,0.00041095,120,"2025-12-19T01:55:04.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108110,1766109304749,-580.26,0.00041095,120,"2025-12-19T01:55:04.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108111,1766109304759,-500.0,0.00041095,120,"2025-12-19T01:55:04.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108112,1766109304769,-500.0,0.00041095,120,"2025-12-19T01:55:04.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108113,1766109304778,-500.0,0.00041095,120,"2025-12-19T01:55:04.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108114,1766109304787,-500.0,0.00041095,120,"2025-12-19T01:55:04.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108115,1766109304798,-500.0,0.00041095,120,"2025-12-19T01:55:04.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108116,1766109304808,-500.0,0.00041095,120,"2025-12-19T01:55:04.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108117,1766109304817,-580.26,0.00041095,120,"2025-12-19T01:55:04.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108118,1766109304827,-500.0,0.00041095,120,"2025-12-19T01:55:04.827",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108119,1766109304836,-500.0,0.00041095,120,"2025-12-19T01:55:04.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108120,1766109304845,-500.0,0.00041095,120,"2025-12-19T01:55:04.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108121,1766109304855,-500.0,0.00041095,120,"2025-12-19T01:55:04.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108122,1766109304864,-580.26,0.00041095,120,"2025-12-19T01:55:04.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108123,1766109304874,-500.0,0.00041095,120,"2025-12-19T01:55:04.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108124,1766109304883,-500.0,0.00041095,120,"2025-12-19T01:55:04.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108125,1766109304894,-500.0,0.00041095,120,"2025-12-19T01:55:04.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108126,1766109304904,-500.0,0.00041095,120,"2025-12-19T01:55:04.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108127,1766109304914,-580.26,0.00041095,120,"2025-12-19T01:55:04.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108128,1766109304925,-500.0,0.00041095,120,"2025-12-19T01:55:04.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108129,1766109304934,-429.3401791,0.00041095,120,"2025-12-19T01:55:04.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108130,1766109304945,-500.0,0.00041095,120,"2025-12-19T01:55:04.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108131,1766109304954,-500.0,0.00041095,120,"2025-12-19T01:55:04.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108132,1766109304964,-580.26,0.00041095,120,"2025-12-19T01:55:04.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108133,1766109304973,-500.0,0.00041095,30,"2025-12-19T01:55:04.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108134,1766109304983,-234.28,0.00041095,120,"2025-12-19T01:55:04.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108135,1766109304992,-500.0,0.00041095,120,"2025-12-19T01:55:04.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108136,1766109305002,-164.7,0.00041095,120,"2025-12-19T01:55:05.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108137,1766109305011,-580.26,0.00041095,120,"2025-12-19T01:55:05.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108138,1766109305021,-500.0,0.00041095,30,"2025-12-19T01:55:05.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108139,1766109305031,-500.0,0.00041095,120,"2025-12-19T01:55:05.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108140,1766109305040,-580.26,0.00041095,120,"2025-12-19T01:55:05.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108141,1766109305050,-500.0,0.00041095,30,"2025-12-19T01:55:05.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108142,1766109305059,-500.0,0.00041095,120,"2025-12-19T01:55:05.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108143,1766109305069,-580.26,0.00041095,120,"2025-12-19T01:55:05.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108144,1766109305080,-500.0,0.00041095,120,"2025-12-19T01:55:05.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108145,1766109305089,-500.0,0.00041095,30,"2025-12-19T01:55:05.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108146,1766109305098,-580.26,0.00041095,120,"2025-12-19T01:55:05.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108147,1766109305108,-500.0,0.00041095,120,"2025-12-19T01:55:05.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108148,1766109305117,-500.0,0.00041095,120,"2025-12-19T01:55:05.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108149,1766109305127,-500.0,0.00041095,30,"2025-12-19T01:55:05.127",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108150,1766109305137,-580.26,0.00041095,120,"2025-12-19T01:55:05.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108151,1766109305147,-249.83,0.00041095,120,"2025-12-19T01:55:05.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108152,1766109305156,-330.56,0.00041095,30,"2025-12-19T01:55:05.156",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108153,1766109305165,-580.26,0.00041095,120,"2025-12-19T01:55:05.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108154,1766109305176,-500.0,0.00041095,120,"2025-12-19T01:55:05.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108155,1766109305185,-580.26,0.00041095,120,"2025-12-19T01:55:05.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108156,1766109305195,-468.06151654,0.00041095,120,"2025-12-19T01:55:05.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108157,1766109305204,-500.0,0.00041095,120,"2025-12-19T01:55:05.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108158,1766109305214,-580.26,0.00041095,120,"2025-12-19T01:55:05.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108159,1766109305224,-510.38700287,0.00041095,120,"2025-12-19T01:55:05.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108160,1766109305233,-316.60193827,0.00041095,120,"2025-12-19T01:55:05.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108161,1766109305243,-500.0,0.00041095,120,"2025-12-19T01:55:05.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108162,1766109305253,-500.0,0.00041095,120,"2025-12-19T01:55:05.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108163,1766109305263,-580.31442829,0.00041095,120,"2025-12-19T01:55:05.263",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108164,1766109305273,-500.0,0.00041095,120,"2025-12-19T01:55:05.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108165,1766109305283,-500.0,0.00041095,120,"2025-12-19T01:55:05.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108166,1766109305293,-500.0,0.00041095,120,"2025-12-19T01:55:05.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108167,1766109305303,-517.98,0.00041095,120,"2025-12-19T01:55:05.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108168,1766109305313,-500.0,0.00041095,120,"2025-12-19T01:55:05.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108169,1766109305322,-500.0,0.00041095,120,"2025-12-19T01:55:05.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108170,1766109305332,-500.0,0.00041095,120,"2025-12-19T01:55:05.332",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108171,1766109305342,-500.0,0.00041095,120,"2025-12-19T01:55:05.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108172,1766109305352,-500.0,0.00041095,120,"2025-12-19T01:55:05.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108173,1766109305361,-500.0,0.00041095,120,"2025-12-19T01:55:05.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108174,1766109305371,-500.0,0.00041095,120,"2025-12-19T01:55:05.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108175,1766109305382,-500.0,0.00041095,120,"2025-12-19T01:55:05.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108176,1766109305392,-500.0,0.00041095,120,"2025-12-19T01:55:05.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108177,1766109305401,-500.0,0.00041095,120,"2025-12-19T01:55:05.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108178,1766109305411,-500.0,0.00041095,120,"2025-12-19T01:55:05.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108179,1766109305421,-500.0,0.00041095,120,"2025-12-19T01:55:05.421",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108180,1766109305431,-500.0,0.00041095,120,"2025-12-19T01:55:05.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108181,1766109305443,-500.0,0.00041095,120,"2025-12-19T01:55:05.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108182,1766109305454,-500.0,0.00041095,120,"2025-12-19T01:55:05.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108183,1766109305464,-500.0,0.00041095,120,"2025-12-19T01:55:05.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108184,1766109305474,-500.0,0.00041095,120,"2025-12-19T01:55:05.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108185,1766109305484,-500.0,0.00041095,120,"2025-12-19T01:55:05.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108186,1766109305495,-500.0,0.00041095,120,"2025-12-19T01:55:05.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108187,1766109305504,-500.0,0.00041095,120,"2025-12-19T01:55:05.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108188,1766109305514,-500.0,0.00041095,120,"2025-12-19T01:55:05.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108189,1766109305523,-500.0,0.00041095,120,"2025-12-19T01:55:05.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108190,1766109305532,-500.0,0.00041095,120,"2025-12-19T01:55:05.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108191,1766109305544,-500.0,0.00041095,120,"2025-12-19T01:55:05.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108192,1766109305552,-500.0,0.00041095,120,"2025-12-19T01:55:05.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108193,1766109305562,-500.0,0.00041095,120,"2025-12-19T01:55:05.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108194,1766109305571,-500.0,0.00041095,120,"2025-12-19T01:55:05.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108195,1766109305580,-500.0,0.00041095,120,"2025-12-19T01:55:05.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108196,1766109305589,-321.71,0.00041095,120,"2025-12-19T01:55:05.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108197,1766109305597,-500.0,0.00041095,120,"2025-12-19T01:55:05.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108198,1766109305606,-500.0,0.00041095,120,"2025-12-19T01:55:05.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108199,1766109305616,-500.0,0.00041095,120,"2025-12-19T01:55:05.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108200,1766109305626,-500.0,0.00041095,120,"2025-12-19T01:55:05.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108201,1766109305637,-500.0,0.00041095,120,"2025-12-19T01:55:05.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108202,1766109305647,-500.0,0.00041095,120,"2025-12-19T01:55:05.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108203,1766109305659,-500.0,0.00041095,120,"2025-12-19T01:55:05.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108204,1766109305669,-500.0,0.00041095,120,"2025-12-19T01:55:05.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108205,1766109305678,-500.0,0.00041095,120,"2025-12-19T01:55:05.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108206,1766109305688,-500.0,0.00041095,120,"2025-12-19T01:55:05.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108207,1766109305698,-307.11954741,0.00041095,120,"2025-12-19T01:55:05.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108208,1766109305708,-500.0,0.00041095,120,"2025-12-19T01:55:05.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108209,1766109305718,-500.0,0.00041095,120,"2025-12-19T01:55:05.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108210,1766109305731,-500.0,0.00041095,120,"2025-12-19T01:55:05.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108211,1766109305741,-500.0,0.00041095,120,"2025-12-19T01:55:05.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108212,1766109305750,-500.0,0.00041095,120,"2025-12-19T01:55:05.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108213,1766109305761,-500.0,0.00041095,120,"2025-12-19T01:55:05.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108214,1766109305771,-500.0,0.00041095,120,"2025-12-19T01:55:05.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108215,1766109305780,-500.0,0.00041095,120,"2025-12-19T01:55:05.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108216,1766109305790,-500.0,0.00041095,120,"2025-12-19T01:55:05.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108217,1766109305802,-500.0,0.00041095,120,"2025-12-19T01:55:05.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108218,1766109305812,-500.0,0.00041095,120,"2025-12-19T01:55:05.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108219,1766109305822,-500.0,0.00041095,120,"2025-12-19T01:55:05.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108220,1766109305832,-388.76,0.00041095,120,"2025-12-19T01:55:05.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108221,1766109305841,-497.09062208,0.00041095,120,"2025-12-19T01:55:05.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108222,1766109305851,-500.0,0.00041095,120,"2025-12-19T01:55:05.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108223,1766109305860,-521.40040234,0.00041095,120,"2025-12-19T01:55:05.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108224,1766109305870,-500.0,0.00041095,120,"2025-12-19T01:55:05.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108225,1766109305879,-500.0,0.00041095,120,"2025-12-19T01:55:05.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108226,1766109305889,-500.0,0.00041095,120,"2025-12-19T01:55:05.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108227,1766109305898,-500.0,0.00041095,120,"2025-12-19T01:55:05.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108228,1766109305910,-500.0,0.00041095,120,"2025-12-19T01:55:05.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108229,1766109305919,-500.0,0.00041095,120,"2025-12-19T01:55:05.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108230,1766109305928,-500.0,0.00041095,120,"2025-12-19T01:55:05.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108231,1766109305938,-541.12,0.00041095,120,"2025-12-19T01:55:05.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108232,1766109305948,-500.0,0.00041095,120,"2025-12-19T01:55:05.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108233,1766109305957,-500.0,0.00041095,120,"2025-12-19T01:55:05.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108234,1766109305966,-500.0,0.00041095,120,"2025-12-19T01:55:05.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108235,1766109305975,-500.0,0.00041095,120,"2025-12-19T01:55:05.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108236,1766109305984,-500.0,0.00041095,120,"2025-12-19T01:55:05.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108237,1766109305994,-500.0,0.00041095,120,"2025-12-19T01:55:05.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108238,1766109306004,-500.0,0.00041095,120,"2025-12-19T01:55:06.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108239,1766109306014,-500.0,0.00041095,120,"2025-12-19T01:55:06.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108240,1766109306026,-500.0,0.00041095,120,"2025-12-19T01:55:06.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108241,1766109306036,-500.0,0.00041095,120,"2025-12-19T01:55:06.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108242,1766109306045,-500.0,0.00041095,120,"2025-12-19T01:55:06.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108243,1766109306055,-500.0,0.00041095,120,"2025-12-19T01:55:06.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108244,1766109306064,-500.0,0.00041095,120,"2025-12-19T01:55:06.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108245,1766109306073,-500.0,0.00041095,120,"2025-12-19T01:55:06.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108246,1766109306086,-500.0,0.00041095,120,"2025-12-19T01:55:06.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108247,1766109306095,-500.0,0.00041095,120,"2025-12-19T01:55:06.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108248,1766109306104,-500.0,0.00041095,120,"2025-12-19T01:55:06.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108249,1766109306114,-500.0,0.00041095,120,"2025-12-19T01:55:06.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108250,1766109306123,-500.0,0.00041095,120,"2025-12-19T01:55:06.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108251,1766109306133,-500.0,0.00041095,120,"2025-12-19T01:55:06.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108252,1766109306142,-500.0,0.00041095,120,"2025-12-19T01:55:06.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108253,1766109306152,-500.0,0.00041095,120,"2025-12-19T01:55:06.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108254,1766109306161,-209.81,0.00041095,120,"2025-12-19T01:55:06.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108255,1766109306172,-500.0,0.00041095,120,"2025-12-19T01:55:06.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108256,1766109306182,-413.69,0.00041095,120,"2025-12-19T01:55:06.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108257,1766109306192,-500.0,0.00041095,120,"2025-12-19T01:55:06.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108258,1766109306203,-500.0,0.00041095,120,"2025-12-19T01:55:06.203",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108259,1766109306213,-500.0,0.00041095,120,"2025-12-19T01:55:06.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108260,1766109306223,-500.0,0.00041095,120,"2025-12-19T01:55:06.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108261,1766109306233,-500.0,0.00041095,120,"2025-12-19T01:55:06.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108262,1766109306243,-500.0,0.00041095,120,"2025-12-19T01:55:06.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108263,1766109306253,-500.0,0.00041095,120,"2025-12-19T01:55:06.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108264,1766109306262,-500.0,0.00041095,120,"2025-12-19T01:55:06.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108265,1766109306272,-500.0,0.00041095,120,"2025-12-19T01:55:06.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108266,1766109306282,-500.0,0.00041095,120,"2025-12-19T01:55:06.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108267,1766109306291,-500.0,0.00041095,120,"2025-12-19T01:55:06.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108268,1766109306302,-500.0,0.00041095,120,"2025-12-19T01:55:06.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108269,1766109306311,-500.0,0.00041095,120,"2025-12-19T01:55:06.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108270,1766109306321,-500.0,0.00041095,120,"2025-12-19T01:55:06.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108271,1766109306340,-500.0,0.00041095,120,"2025-12-19T01:55:06.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108272,1766109306353,-500.0,0.00041095,120,"2025-12-19T01:55:06.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108273,1766109306377,-500.0,0.00041095,120,"2025-12-19T01:55:06.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108274,1766109306386,-500.0,0.00041095,120,"2025-12-19T01:55:06.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108275,1766109306396,-500.0,0.00041095,120,"2025-12-19T01:55:06.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108276,1766109306406,-500.0,0.00041095,120,"2025-12-19T01:55:06.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108277,1766109306416,-500.0,0.00041095,120,"2025-12-19T01:55:06.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108278,1766109306426,-500.0,0.00041095,120,"2025-12-19T01:55:06.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108279,1766109306436,-500.0,0.00041095,120,"2025-12-19T01:55:06.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108280,1766109306446,-500.0,0.00041095,120,"2025-12-19T01:55:06.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108281,1766109306456,-500.0,0.00041095,120,"2025-12-19T01:55:06.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108282,1766109306466,-500.0,0.00041095,120,"2025-12-19T01:55:06.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108283,1766109306476,-500.0,0.00041095,120,"2025-12-19T01:55:06.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108284,1766109306485,-500.0,0.00041095,120,"2025-12-19T01:55:06.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108285,1766109306496,-500.0,0.00041095,120,"2025-12-19T01:55:06.496",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108286,1766109306506,-500.0,0.00041095,120,"2025-12-19T01:55:06.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108287,1766109306516,-500.0,0.00041095,120,"2025-12-19T01:55:06.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108288,1766109306525,-500.0,0.00041095,120,"2025-12-19T01:55:06.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108289,1766109306535,-500.0,0.00041095,120,"2025-12-19T01:55:06.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108290,1766109306546,-500.0,0.00041095,120,"2025-12-19T01:55:06.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108291,1766109306556,-500.0,0.00041095,120,"2025-12-19T01:55:06.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108292,1766109306565,-500.0,0.00041095,120,"2025-12-19T01:55:06.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108293,1766109306575,-500.0,0.00041095,120,"2025-12-19T01:55:06.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108294,1766109306584,-500.0,0.00041095,120,"2025-12-19T01:55:06.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108295,1766109306593,-500.0,0.00041095,120,"2025-12-19T01:55:06.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108296,1766109306602,-500.0,0.00041095,120,"2025-12-19T01:55:06.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108297,1766109306611,-246.59965238,0.00041095,120,"2025-12-19T01:55:06.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108298,1766109306620,-500.0,0.00041095,120,"2025-12-19T01:55:06.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108299,1766109306630,-500.0,0.00041095,120,"2025-12-19T01:55:06.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108300,1766109306639,-500.0,0.00041095,120,"2025-12-19T01:55:06.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108301,1766109306648,-186.11,0.00041095,120,"2025-12-19T01:55:06.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108302,1766109306658,-500.0,0.00041095,120,"2025-12-19T01:55:06.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108303,1766109306667,-500.0,0.00041095,120,"2025-12-19T01:55:06.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108304,1766109306677,-547.84,0.00041095,120,"2025-12-19T01:55:06.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108305,1766109306687,-500.0,0.00041095,120,"2025-12-19T01:55:06.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108306,1766109306699,-500.0,0.00041095,120,"2025-12-19T01:55:06.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108307,1766109306709,-500.0,0.00041095,120,"2025-12-19T01:55:06.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108308,1766109306722,-500.0,0.00041095,120,"2025-12-19T01:55:06.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108309,1766109306732,-554.4,0.00041095,120,"2025-12-19T01:55:06.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108310,1766109306742,-500.0,0.00041095,120,"2025-12-19T01:55:06.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108311,1766109306752,-500.0,0.00041095,120,"2025-12-19T01:55:06.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108312,1766109306764,-500.0,0.00041095,120,"2025-12-19T01:55:06.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108313,1766109306775,-500.0,0.00041095,120,"2025-12-19T01:55:06.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108314,1766109306785,-500.0,0.00041095,120,"2025-12-19T01:55:06.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108315,1766109306796,-500.0,0.00041095,120,"2025-12-19T01:55:06.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108316,1766109306806,-500.0,0.00041095,120,"2025-12-19T01:55:06.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108317,1766109306816,-216.10732411,0.00041095,120,"2025-12-19T01:55:06.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108318,1766109306826,-500.0,0.00041095,120,"2025-12-19T01:55:06.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108319,1766109306835,-500.0,0.00041095,120,"2025-12-19T01:55:06.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108320,1766109306845,-500.0,0.00041095,120,"2025-12-19T01:55:06.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108321,1766109306855,-500.0,0.00041095,120,"2025-12-19T01:55:06.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108322,1766109306864,-500.0,0.00041095,120,"2025-12-19T01:55:06.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108323,1766109306875,-416.54002021,0.00041095,120,"2025-12-19T01:55:06.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108324,1766109306886,-500.0,0.00041095,120,"2025-12-19T01:55:06.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108325,1766109306895,-413.47,0.00041095,120,"2025-12-19T01:55:06.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108326,1766109306905,-500.0,0.00041095,120,"2025-12-19T01:55:06.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108327,1766109306914,-500.0,0.00041095,120,"2025-12-19T01:55:06.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108328,1766109306924,-500.0,0.00041095,120,"2025-12-19T01:55:06.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108329,1766109306933,-483.16120916,0.00041095,120,"2025-12-19T01:55:06.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108330,1766109306943,-500.0,0.00041095,120,"2025-12-19T01:55:06.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108331,1766109306952,-500.0,0.00041095,120,"2025-12-19T01:55:06.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108332,1766109306962,-500.0,0.00041095,120,"2025-12-19T01:55:06.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108333,1766109306971,-500.0,0.00041095,120,"2025-12-19T01:55:06.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108334,1766109306981,-500.0,0.00041095,120,"2025-12-19T01:55:06.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108335,1766109306990,-500.0,0.00041095,120,"2025-12-19T01:55:06.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108336,1766109307000,-500.0,0.00041095,120,"2025-12-19T01:55:07.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108337,1766109307010,-500.0,0.00041095,120,"2025-12-19T01:55:07.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108338,1766109307020,-500.0,0.00041095,120,"2025-12-19T01:55:07.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108339,1766109307029,-500.0,0.00041095,120,"2025-12-19T01:55:07.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108340,1766109307040,-500.0,0.00041095,120,"2025-12-19T01:55:07.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108341,1766109307050,-441.29880898,0.00041095,120,"2025-12-19T01:55:07.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108342,1766109307060,-500.0,0.00041095,120,"2025-12-19T01:55:07.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108343,1766109307071,-500.0,0.00041095,120,"2025-12-19T01:55:07.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108344,1766109307081,-500.0,0.00041095,120,"2025-12-19T01:55:07.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108345,1766109307091,-500.0,0.00041095,120,"2025-12-19T01:55:07.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108346,1766109307102,-500.0,0.00041095,120,"2025-12-19T01:55:07.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108347,1766109307112,-500.0,0.00041095,120,"2025-12-19T01:55:07.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108348,1766109307123,-500.0,0.00041095,120,"2025-12-19T01:55:07.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108349,1766109307133,-500.0,0.00041095,120,"2025-12-19T01:55:07.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108350,1766109307143,-500.0,0.00041095,120,"2025-12-19T01:55:07.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108351,1766109307154,-500.0,0.00041095,120,"2025-12-19T01:55:07.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108352,1766109307167,-500.0,0.00041095,120,"2025-12-19T01:55:07.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108353,1766109307177,-500.0,0.00041095,120,"2025-12-19T01:55:07.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108354,1766109307187,-500.0,0.00041095,120,"2025-12-19T01:55:07.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108356,1766109307196,-500.0,0.00041095,120,"2025-12-19T01:55:07.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108357,1766109307206,-500.0,0.00041095,120,"2025-12-19T01:55:07.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108358,1766109307216,-500.0,0.00041095,120,"2025-12-19T01:55:07.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108359,1766109307378,-500.0,0.00041095,120,"2025-12-19T01:55:07.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108360,1766109307395,-500.0,0.00041095,120,"2025-12-19T01:55:07.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108361,1766109307405,-500.0,0.00041095,120,"2025-12-19T01:55:07.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108362,1766109307414,-500.0,0.00041095,120,"2025-12-19T01:55:07.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108363,1766109307425,-278.27,0.00041095,120,"2025-12-19T01:55:07.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108364,1766109307435,-500.0,0.00041095,120,"2025-12-19T01:55:07.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108365,1766109307444,-500.0,0.00041095,120,"2025-12-19T01:55:07.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108366,1766109307454,-500.0,0.00041095,120,"2025-12-19T01:55:07.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108367,1766109307464,-500.0,0.00041095,120,"2025-12-19T01:55:07.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108368,1766109307474,-231.98,0.00041095,120,"2025-12-19T01:55:07.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108369,1766109307484,-500.0,0.00041095,120,"2025-12-19T01:55:07.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108370,1766109307493,-500.0,0.00041095,120,"2025-12-19T01:55:07.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108371,1766109307503,-500.0,0.00041095,120,"2025-12-19T01:55:07.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108372,1766109307512,-500.0,0.00041095,120,"2025-12-19T01:55:07.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108373,1766109307521,-500.0,0.00041095,120,"2025-12-19T01:55:07.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108374,1766109307531,-500.0,0.00041095,120,"2025-12-19T01:55:07.531",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108375,1766109307540,-500.0,0.00041095,120,"2025-12-19T01:55:07.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108376,1766109307549,-500.0,0.00041095,120,"2025-12-19T01:55:07.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108377,1766109307557,-501.67125058,0.00041095,120,"2025-12-19T01:55:07.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108378,1766109307566,-500.0,0.00041095,120,"2025-12-19T01:55:07.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108379,1766109307576,-500.0,0.00041095,120,"2025-12-19T01:55:07.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108380,1766109307586,-500.0,0.00041095,120,"2025-12-19T01:55:07.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108381,1766109307595,-500.0,0.00041095,120,"2025-12-19T01:55:07.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108382,1766109307605,-375.6,0.00041095,120,"2025-12-19T01:55:07.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108383,1766109307614,-500.0,0.00041095,120,"2025-12-19T01:55:07.614",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108384,1766109307624,-500.0,0.00041095,120,"2025-12-19T01:55:07.624",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108385,1766109307633,-500.0,0.00041095,120,"2025-12-19T01:55:07.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108386,1766109307643,-500.0,0.00041095,120,"2025-12-19T01:55:07.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108387,1766109307653,-516.43,0.00041095,120,"2025-12-19T01:55:07.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108388,1766109307662,-500.0,0.00041095,120,"2025-12-19T01:55:07.662",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108389,1766109307672,-500.0,0.00041095,120,"2025-12-19T01:55:07.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108390,1766109307681,-500.0,0.00041095,120,"2025-12-19T01:55:07.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108391,1766109307691,-230.46,0.00041095,120,"2025-12-19T01:55:07.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108392,1766109307700,-500.0,0.00041095,120,"2025-12-19T01:55:07.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108393,1766109307710,-500.0,0.00041095,120,"2025-12-19T01:55:07.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108394,1766109307720,-500.0,0.00041095,120,"2025-12-19T01:55:07.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108395,1766109307731,-500.0,0.00041095,120,"2025-12-19T01:55:07.731",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108396,1766109307742,-500.0,0.00041095,120,"2025-12-19T01:55:07.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108397,1766109307751,-500.0,0.00041095,120,"2025-12-19T01:55:07.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108398,1766109307762,-500.0,0.00041095,120,"2025-12-19T01:55:07.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108399,1766109307771,-500.0,0.00041095,120,"2025-12-19T01:55:07.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108400,1766109307782,-500.0,0.00041095,120,"2025-12-19T01:55:07.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108401,1766109307798,-552.92,0.00041095,120,"2025-12-19T01:55:07.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108402,1766109307818,-500.0,0.00041095,120,"2025-12-19T01:55:07.818",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108403,1766109307837,-500.0,0.00041095,120,"2025-12-19T01:55:07.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108404,1766109307848,-500.0,0.00041095,120,"2025-12-19T01:55:07.848",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108405,1766109307861,-552.92,0.00041095,120,"2025-12-19T01:55:07.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108406,1766109307870,-500.0,0.00041095,120,"2025-12-19T01:55:07.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108407,1766109307880,-500.0,0.00041095,120,"2025-12-19T01:55:07.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108408,1766109307890,-500.0,0.00041095,120,"2025-12-19T01:55:07.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108409,1766109307902,-552.92,0.00041095,120,"2025-12-19T01:55:07.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108410,1766109307912,-500.0,0.00041095,120,"2025-12-19T01:55:07.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108411,1766109307924,-500.0,0.00041095,120,"2025-12-19T01:55:07.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108412,1766109307935,-552.92,0.00041095,120,"2025-12-19T01:55:07.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108413,1766109307945,-500.0,0.00041095,120,"2025-12-19T01:55:07.945",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108414,1766109307956,-500.0,0.00041095,120,"2025-12-19T01:55:07.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108415,1766109307966,-500.0,0.00041095,120,"2025-12-19T01:55:07.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108416,1766109307979,-500.0,0.00041095,120,"2025-12-19T01:55:07.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108417,1766109307988,-552.92,0.00041095,120,"2025-12-19T01:55:07.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108418,1766109308000,-500.0,0.00041095,120,"2025-12-19T01:55:08.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108419,1766109308010,-500.0,0.00041095,120,"2025-12-19T01:55:08.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108420,1766109308021,-501.05050833,0.00041095,120,"2025-12-19T01:55:08.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108421,1766109308034,-500.0,0.00041095,120,"2025-12-19T01:55:08.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108422,1766109308044,-552.92,0.00041095,120,"2025-12-19T01:55:08.044",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108423,1766109308054,-500.0,0.00041095,120,"2025-12-19T01:55:08.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108424,1766109308064,-500.0,0.00041095,120,"2025-12-19T01:55:08.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108425,1766109308075,-259.26382751,0.00041095,120,"2025-12-19T01:55:08.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108426,1766109308088,-552.92,0.00041095,120,"2025-12-19T01:55:08.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108427,1766109308099,-500.0,0.00041095,120,"2025-12-19T01:55:08.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108428,1766109308110,-501.11777891,0.00041095,120,"2025-12-19T01:55:08.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108429,1766109308124,-552.92,0.00041095,120,"2025-12-19T01:55:08.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108430,1766109308135,-500.0,0.00041095,120,"2025-12-19T01:55:08.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108431,1766109308149,-552.92,0.00041095,120,"2025-12-19T01:55:08.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108432,1766109308161,-500.0,0.00041095,120,"2025-12-19T01:55:08.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108433,1766109308172,-552.92,0.00041095,120,"2025-12-19T01:55:08.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108434,1766109308184,-500.0,0.00041095,120,"2025-12-19T01:55:08.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108435,1766109308197,-552.92,0.00041095,120,"2025-12-19T01:55:08.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108436,1766109308208,-500.0,0.00041095,120,"2025-12-19T01:55:08.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108437,1766109308223,-552.92,0.00041095,120,"2025-12-19T01:55:08.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108438,1766109308235,-500.0,0.00041095,120,"2025-12-19T01:55:08.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108439,1766109308246,-552.92,0.00041095,120,"2025-12-19T01:55:08.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108440,1766109308257,-500.0,0.00041095,120,"2025-12-19T01:55:08.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108441,1766109308269,-500.0,0.00041095,120,"2025-12-19T01:55:08.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108442,1766109308280,-552.92,0.00041095,120,"2025-12-19T01:55:08.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108443,1766109308293,-500.0,0.00041095,120,"2025-12-19T01:55:08.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108444,1766109308303,-500.0,0.00041095,60,"2025-12-19T01:55:08.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108445,1766109308315,-500.0,0.00041095,120,"2025-12-19T01:55:08.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108446,1766109308327,-552.92,0.00041095,120,"2025-12-19T01:55:08.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108447,1766109308337,-500.0,0.00041095,120,"2025-12-19T01:55:08.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108448,1766109308348,-500.0,0.00041095,60,"2025-12-19T01:55:08.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108449,1766109308371,-500.0,0.00041095,120,"2025-12-19T01:55:08.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108450,1766109308381,-552.92,0.00041095,120,"2025-12-19T01:55:08.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108451,1766109308391,-500.0,0.00041095,120,"2025-12-19T01:55:08.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108452,1766109308401,-500.0,0.00041095,120,"2025-12-19T01:55:08.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108453,1766109308411,-552.92,0.00041095,120,"2025-12-19T01:55:08.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108454,1766109308422,-500.0,0.00041095,60,"2025-12-19T01:55:08.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108455,1766109308432,-500.0,0.00041095,120,"2025-12-19T01:55:08.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108456,1766109308442,-500.0,0.00041095,120,"2025-12-19T01:55:08.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108457,1766109308452,-552.92,0.00041095,120,"2025-12-19T01:55:08.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108458,1766109308463,-510.99183893,0.00041095,60,"2025-12-19T01:55:08.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108459,1766109308474,-500.0,0.00041095,120,"2025-12-19T01:55:08.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108460,1766109308483,-627.83565909,0.00041095,120,"2025-12-19T01:55:08.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108461,1766109308493,-552.92,0.00041095,120,"2025-12-19T01:55:08.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108462,1766109308502,-500.0,0.00041095,120,"2025-12-19T01:55:08.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108463,1766109308512,-552.92,0.00041095,120,"2025-12-19T01:55:08.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108464,1766109308522,-500.0,0.00041095,120,"2025-12-19T01:55:08.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108465,1766109308532,-552.92,0.00041095,120,"2025-12-19T01:55:08.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108466,1766109308542,-501.79,0.00041095,120,"2025-12-19T01:55:08.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108467,1766109308552,-552.92,0.00041095,120,"2025-12-19T01:55:08.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108468,1766109308561,-500.0,0.00041095,120,"2025-12-19T01:55:08.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108469,1766109308571,-552.92,0.00041095,120,"2025-12-19T01:55:08.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108470,1766109308581,-500.0,0.00041095,120,"2025-12-19T01:55:08.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108471,1766109308590,-553.1,0.00041095,120,"2025-12-19T01:55:08.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108472,1766109308600,-500.0,0.00041095,120,"2025-12-19T01:55:08.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108473,1766109308609,-500.0,0.00041095,120,"2025-12-19T01:55:08.609",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108474,1766109308619,-500.0,0.00041095,120,"2025-12-19T01:55:08.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108475,1766109308629,-500.0,0.00041095,120,"2025-12-19T01:55:08.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108476,1766109308638,-500.0,0.00041095,120,"2025-12-19T01:55:08.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108477,1766109308648,-500.0,0.00041095,120,"2025-12-19T01:55:08.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108478,1766109308657,-500.0,0.00041095,120,"2025-12-19T01:55:08.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108479,1766109308667,-500.0,0.00041095,120,"2025-12-19T01:55:08.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108480,1766109308676,-500.0,0.00041095,120,"2025-12-19T01:55:08.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108481,1766109308685,-500.0,0.00041095,120,"2025-12-19T01:55:08.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108482,1766109308695,-500.0,0.00041095,120,"2025-12-19T01:55:08.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108483,1766109308706,-533.33,0.00041095,120,"2025-12-19T01:55:08.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108484,1766109308718,-277.48214761,0.00041095,120,"2025-12-19T01:55:08.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108485,1766109308728,-500.0,0.00041095,120,"2025-12-19T01:55:08.728",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108486,1766109308738,-388.51,0.00041095,120,"2025-12-19T01:55:08.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108487,1766109308747,-500.0,0.00041095,120,"2025-12-19T01:55:08.747",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108488,1766109308756,-500.0,0.00041095,120,"2025-12-19T01:55:08.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108489,1766109308767,-500.0,0.00041095,120,"2025-12-19T01:55:08.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108490,1766109308778,-500.0,0.00041095,120,"2025-12-19T01:55:08.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108491,1766109308787,-500.0,0.00041095,120,"2025-12-19T01:55:08.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108492,1766109308801,-500.0,0.00041095,120,"2025-12-19T01:55:08.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108493,1766109308811,-500.0,0.00041095,120,"2025-12-19T01:55:08.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108494,1766109308820,-500.0,0.00041095,120,"2025-12-19T01:55:08.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108495,1766109308830,-500.0,0.00041095,120,"2025-12-19T01:55:08.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108496,1766109308841,-500.0,0.00041095,120,"2025-12-19T01:55:08.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108497,1766109308850,-500.0,0.00041095,120,"2025-12-19T01:55:08.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108498,1766109308860,-500.0,0.00041095,120,"2025-12-19T01:55:08.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108499,1766109308870,-500.0,0.00041095,120,"2025-12-19T01:55:08.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108500,1766109308879,-500.0,0.00041095,120,"2025-12-19T01:55:08.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108501,1766109308889,-500.0,0.00041095,120,"2025-12-19T01:55:08.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108502,1766109308898,-649.58,0.00041095,120,"2025-12-19T01:55:08.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108503,1766109308910,-500.0,0.00041095,120,"2025-12-19T01:55:08.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108504,1766109308919,-500.0,0.00041095,120,"2025-12-19T01:55:08.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108505,1766109308928,-399.05,0.00041095,120,"2025-12-19T01:55:08.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108506,1766109308938,-500.0,0.00041095,120,"2025-12-19T01:55:08.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108507,1766109308947,-500.0,0.00041095,120,"2025-12-19T01:55:08.947",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108508,1766109308957,-500.0,0.00041095,120,"2025-12-19T01:55:08.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108509,1766109308966,-500.0,0.00041095,120,"2025-12-19T01:55:08.966",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108510,1766109308975,-500.0,0.00041095,120,"2025-12-19T01:55:08.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108511,1766109308985,-500.0,0.00041095,120,"2025-12-19T01:55:08.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108512,1766109308995,-187.48625178,0.00041095,120,"2025-12-19T01:55:08.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108513,1766109309005,-500.0,0.00041095,120,"2025-12-19T01:55:09.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108514,1766109309015,-500.0,0.00041095,120,"2025-12-19T01:55:09.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108515,1766109309026,-298.35,0.00041095,120,"2025-12-19T01:55:09.026",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108516,1766109309035,-500.0,0.00041095,120,"2025-12-19T01:55:09.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108517,1766109309045,-500.0,0.00041095,120,"2025-12-19T01:55:09.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108518,1766109309054,-500.0,0.00041095,120,"2025-12-19T01:55:09.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108519,1766109309064,-500.0,0.00041095,120,"2025-12-19T01:55:09.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108520,1766109309075,-500.0,0.00041095,120,"2025-12-19T01:55:09.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108521,1766109309085,-500.0,0.00041095,120,"2025-12-19T01:55:09.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108522,1766109309095,-500.0,0.00041095,120,"2025-12-19T01:55:09.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108523,1766109309105,-500.0,0.00041095,120,"2025-12-19T01:55:09.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108524,1766109309114,-500.0,0.00041095,120,"2025-12-19T01:55:09.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108525,1766109309124,-500.0,0.00041095,120,"2025-12-19T01:55:09.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108526,1766109309134,-209.88,0.00041095,120,"2025-12-19T01:55:09.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108527,1766109309144,-500.0,0.00041095,120,"2025-12-19T01:55:09.144",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108528,1766109309154,-500.0,0.00041095,120,"2025-12-19T01:55:09.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108529,1766109309164,-500.0,0.00041095,120,"2025-12-19T01:55:09.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108530,1766109309174,-500.0,0.00041095,120,"2025-12-19T01:55:09.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108531,1766109309183,-500.0,0.00041095,120,"2025-12-19T01:55:09.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108532,1766109309194,-500.0,0.00041095,120,"2025-12-19T01:55:09.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108533,1766109309204,-428.16,0.00041095,120,"2025-12-19T01:55:09.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108534,1766109309214,-500.0,0.00041095,120,"2025-12-19T01:55:09.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108535,1766109309224,-500.0,0.00041095,120,"2025-12-19T01:55:09.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108536,1766109309235,-500.0,0.00041095,120,"2025-12-19T01:55:09.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108537,1766109309245,-500.0,0.00041095,120,"2025-12-19T01:55:09.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108538,1766109309255,-325.80876944,0.00041095,120,"2025-12-19T01:55:09.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108539,1766109309265,-500.0,0.00041095,120,"2025-12-19T01:55:09.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108540,1766109309275,-500.0,0.00041095,120,"2025-12-19T01:55:09.275",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108541,1766109309285,-500.0,0.00041095,120,"2025-12-19T01:55:09.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108542,1766109309295,-500.0,0.00041095,120,"2025-12-19T01:55:09.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108543,1766109309305,-500.0,0.00041095,120,"2025-12-19T01:55:09.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108544,1766109309315,-500.0,0.00041095,120,"2025-12-19T01:55:09.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108545,1766109309325,-500.0,0.00041095,120,"2025-12-19T01:55:09.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108546,1766109309336,-500.0,0.00041095,120,"2025-12-19T01:55:09.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108547,1766109309346,-500.0,0.00041095,120,"2025-12-19T01:55:09.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108548,1766109309356,-500.0,0.00041095,120,"2025-12-19T01:55:09.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108549,1766109309371,-500.0,0.00041095,120,"2025-12-19T01:55:09.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108550,1766109309381,-500.0,0.00041095,120,"2025-12-19T01:55:09.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108551,1766109309392,-500.0,0.00041095,120,"2025-12-19T01:55:09.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108552,1766109309402,-500.0,0.00041095,120,"2025-12-19T01:55:09.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108553,1766109309413,-500.0,0.00041095,120,"2025-12-19T01:55:09.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108554,1766109309423,-500.0,0.00041095,120,"2025-12-19T01:55:09.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108555,1766109309434,-500.0,0.00041095,120,"2025-12-19T01:55:09.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108556,1766109309444,-500.0,0.00041095,120,"2025-12-19T01:55:09.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108557,1766109309454,-500.0,0.00041095,120,"2025-12-19T01:55:09.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108558,1766109309463,-500.81844224,0.00041095,120,"2025-12-19T01:55:09.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108559,1766109309473,-500.0,0.00041095,120,"2025-12-19T01:55:09.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108560,1766109309483,-505.9827556,0.00041095,120,"2025-12-19T01:55:09.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108561,1766109309493,-500.0,0.00041095,120,"2025-12-19T01:55:09.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108562,1766109309503,-500.0,0.00041095,120,"2025-12-19T01:55:09.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108563,1766109309514,-500.0,0.00041095,120,"2025-12-19T01:55:09.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108564,1766109309524,-500.0,0.00041095,120,"2025-12-19T01:55:09.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108565,1766109309887,-500.0,0.00041095,120,"2025-12-19T01:55:09.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108566,1766109309907,-289.35,0.00041095,120,"2025-12-19T01:55:09.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108567,1766109309916,-500.0,0.00041095,120,"2025-12-19T01:55:09.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108568,1766109309927,-500.0,0.00041095,120,"2025-12-19T01:55:09.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108569,1766109309936,-500.0,0.00041095,120,"2025-12-19T01:55:09.936",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108570,1766109309946,-500.0,0.00041095,120,"2025-12-19T01:55:09.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108571,1766109309955,-500.0,0.00041095,120,"2025-12-19T01:55:09.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108572,1766109309964,-500.0,0.00041095,120,"2025-12-19T01:55:09.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108573,1766109309973,-500.0,0.00041095,120,"2025-12-19T01:55:09.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108574,1766109309982,-500.0,0.00041095,120,"2025-12-19T01:55:09.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108575,1766109309991,-500.0,0.00041095,120,"2025-12-19T01:55:09.991",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108576,1766109310000,-500.0,0.00041095,120,"2025-12-19T01:55:10.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108577,1766109310009,-501.95151214,0.00041095,120,"2025-12-19T01:55:10.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108578,1766109310018,-209.57,0.00041095,120,"2025-12-19T01:55:10.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108579,1766109310028,-500.0,0.00041095,120,"2025-12-19T01:55:10.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108580,1766109310037,-500.0,0.00041095,120,"2025-12-19T01:55:10.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108581,1766109310047,-500.0,0.00041095,120,"2025-12-19T01:55:10.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108582,1766109310056,-500.0,0.00041095,120,"2025-12-19T01:55:10.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108583,1766109310065,-500.0,0.00041095,120,"2025-12-19T01:55:10.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108584,1766109310074,-500.0,0.00041095,120,"2025-12-19T01:55:10.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108585,1766109310083,-500.0,0.00041095,120,"2025-12-19T01:55:10.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108586,1766109310093,-500.0,0.00041095,120,"2025-12-19T01:55:10.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108587,1766109310102,-512.86101793,0.00041095,120,"2025-12-19T01:55:10.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108588,1766109310111,-500.0,0.00041095,120,"2025-12-19T01:55:10.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108589,1766109310120,-500.0,0.00041095,120,"2025-12-19T01:55:10.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108590,1766109310129,-500.0,0.00041095,120,"2025-12-19T01:55:10.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108591,1766109310139,-500.0,0.00041095,120,"2025-12-19T01:55:10.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108592,1766109310148,-500.0,0.00041095,120,"2025-12-19T01:55:10.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108593,1766109310157,-500.0,0.00041095,120,"2025-12-19T01:55:10.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108594,1766109310167,-500.0,0.00041095,120,"2025-12-19T01:55:10.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108595,1766109310176,-500.0,0.00041095,120,"2025-12-19T01:55:10.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108596,1766109310185,-543.0,0.00041095,120,"2025-12-19T01:55:10.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108597,1766109310195,-500.0,0.00041095,120,"2025-12-19T01:55:10.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108598,1766109310205,-500.0,0.00041095,120,"2025-12-19T01:55:10.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108599,1766109310214,-500.0,0.00041095,120,"2025-12-19T01:55:10.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108600,1766109310223,-500.0,0.00041095,120,"2025-12-19T01:55:10.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108601,1766109310234,-500.0,0.00041095,120,"2025-12-19T01:55:10.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108602,1766109310243,-500.0,0.00041095,120,"2025-12-19T01:55:10.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108603,1766109310253,-500.0,0.00041095,120,"2025-12-19T01:55:10.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108604,1766109310262,-500.0,0.00041095,120,"2025-12-19T01:55:10.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108605,1766109310271,-500.0,0.00041095,120,"2025-12-19T01:55:10.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108606,1766109310282,-500.0,0.00041095,120,"2025-12-19T01:55:10.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108607,1766109310292,-500.0,0.00041095,120,"2025-12-19T01:55:10.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108608,1766109310302,-500.0,0.00041095,120,"2025-12-19T01:55:10.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108609,1766109310312,-500.0,0.00041095,120,"2025-12-19T01:55:10.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108610,1766109310323,-500.0,0.00041095,120,"2025-12-19T01:55:10.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108611,1766109310333,-500.0,0.00041095,120,"2025-12-19T01:55:10.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108612,1766109310343,-504.70425239,0.00041095,120,"2025-12-19T01:55:10.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108613,1766109310353,-500.0,0.00041095,120,"2025-12-19T01:55:10.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108614,1766109310363,-500.0,0.00041095,120,"2025-12-19T01:55:10.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108615,1766109310374,-500.0,0.00041095,120,"2025-12-19T01:55:10.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108616,1766109310388,-500.0,0.00041095,120,"2025-12-19T01:55:10.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108617,1766109310398,-500.0,0.00041095,120,"2025-12-19T01:55:10.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108618,1766109310409,-500.0,0.00041095,120,"2025-12-19T01:55:10.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108619,1766109310418,-500.0,0.00041095,120,"2025-12-19T01:55:10.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108620,1766109310429,-500.0,0.00041095,120,"2025-12-19T01:55:10.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108621,1766109310442,-500.0,0.00041095,120,"2025-12-19T01:55:10.442",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108622,1766109310452,-500.0,0.00041095,120,"2025-12-19T01:55:10.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108623,1766109310461,-500.0,0.00041095,120,"2025-12-19T01:55:10.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108624,1766109310471,-500.0,0.00041095,120,"2025-12-19T01:55:10.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108625,1766109310481,-500.0,0.00041095,120,"2025-12-19T01:55:10.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108626,1766109310490,-500.0,0.00041095,120,"2025-12-19T01:55:10.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108627,1766109310501,-380.48108906,0.00041095,120,"2025-12-19T01:55:10.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108628,1766109310510,-500.0,0.00041095,120,"2025-12-19T01:55:10.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108629,1766109310520,-391.37859339,0.00041095,120,"2025-12-19T01:55:10.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108630,1766109310530,-512.62,0.00041095,120,"2025-12-19T01:55:10.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108631,1766109310540,-512.62,0.00041095,120,"2025-12-19T01:55:10.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108632,1766109310554,-512.62,0.00041095,120,"2025-12-19T01:55:10.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108633,1766109310563,-500.0,0.00041095,120,"2025-12-19T01:55:10.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108634,1766109310573,-512.62,0.00041095,120,"2025-12-19T01:55:10.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108635,1766109310583,-500.0,0.00041095,120,"2025-12-19T01:55:10.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108636,1766109310593,-512.62,0.00041095,120,"2025-12-19T01:55:10.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108637,1766109310603,-500.0,0.00041095,120,"2025-12-19T01:55:10.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108638,1766109310612,-512.62,0.00041095,120,"2025-12-19T01:55:10.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108639,1766109310622,-323.05380872,0.00041095,120,"2025-12-19T01:55:10.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108640,1766109310633,-500.0,0.00041095,120,"2025-12-19T01:55:10.633",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108641,1766109310643,-512.62,0.00041095,120,"2025-12-19T01:55:10.643",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108642,1766109310653,-512.62,0.00041095,120,"2025-12-19T01:55:10.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108643,1766109310663,-512.62,0.00041095,120,"2025-12-19T01:55:10.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108644,1766109310672,-512.62,0.00041095,120,"2025-12-19T01:55:10.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108645,1766109310682,-512.62,0.00041095,120,"2025-12-19T01:55:10.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108646,1766109310692,-512.62,0.00041095,120,"2025-12-19T01:55:10.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108647,1766109310702,-512.62,0.00041095,120,"2025-12-19T01:55:10.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108648,1766109310711,-500.0,0.00041095,120,"2025-12-19T01:55:10.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108649,1766109310722,-500.0,0.00041095,120,"2025-12-19T01:55:10.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108650,1766109310733,-512.62,0.00041095,120,"2025-12-19T01:55:10.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108651,1766109310743,-500.0,0.00041095,120,"2025-12-19T01:55:10.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108652,1766109310753,-512.62,0.00041095,120,"2025-12-19T01:55:10.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108653,1766109310763,-500.0,0.00041095,120,"2025-12-19T01:55:10.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108654,1766109310771,-512.62,0.00041095,120,"2025-12-19T01:55:10.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108655,1766109310781,-500.0,0.00041095,120,"2025-12-19T01:55:10.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108656,1766109310790,-512.62,0.00041095,120,"2025-12-19T01:55:10.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108657,1766109310801,-500.0,0.00041095,120,"2025-12-19T01:55:10.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108658,1766109310811,-512.62,0.00041095,120,"2025-12-19T01:55:10.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108659,1766109310820,-500.0,0.00041095,120,"2025-12-19T01:55:10.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108660,1766109310830,-512.62,0.00041095,120,"2025-12-19T01:55:10.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108661,1766109310839,-500.0,0.00041095,120,"2025-12-19T01:55:10.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108662,1766109310849,-512.62,0.00041095,120,"2025-12-19T01:55:10.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108663,1766109310861,-152.05694556,0.00041095,120,"2025-12-19T01:55:10.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108664,1766109310870,-512.62,0.00041095,120,"2025-12-19T01:55:10.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108665,1766109310879,-512.62,0.00041095,120,"2025-12-19T01:55:10.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108666,1766109310888,-500.0,0.00041095,120,"2025-12-19T01:55:10.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108667,1766109310898,-512.62,0.00041095,120,"2025-12-19T01:55:10.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108668,1766109310907,-500.0,0.00041095,120,"2025-12-19T01:55:10.907",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108669,1766109310916,-512.77430373,0.00041095,120,"2025-12-19T01:55:10.916",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108670,1766109310925,-166.07270354,0.00041095,120,"2025-12-19T01:55:10.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108671,1766109310935,-500.0,0.00041095,120,"2025-12-19T01:55:10.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108672,1766109310944,-500.0,0.00041095,120,"2025-12-19T01:55:10.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108673,1766109310954,-500.0,0.00041095,30,"2025-12-19T01:55:10.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108674,1766109310963,-500.0,0.00041095,120,"2025-12-19T01:55:10.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108675,1766109310973,-500.0,0.00041095,30,"2025-12-19T01:55:10.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108676,1766109310982,-500.0,0.00041095,120,"2025-12-19T01:55:10.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108677,1766109310992,-500.0,0.00041095,30,"2025-12-19T01:55:10.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108678,1766109311001,-500.0,0.00041095,120,"2025-12-19T01:55:11.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108679,1766109311010,-500.0,0.00041095,30,"2025-12-19T01:55:11.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108680,1766109311020,-500.0,0.00041095,120,"2025-12-19T01:55:11.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108681,1766109311029,-500.0,0.00041095,30,"2025-12-19T01:55:11.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108682,1766109311038,-500.0,0.00041095,120,"2025-12-19T01:55:11.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108683,1766109311047,-500.0,0.00041095,120,"2025-12-19T01:55:11.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108684,1766109311057,-500.0,0.00041095,30,"2025-12-19T01:55:11.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108685,1766109311066,-500.0,0.00041095,120,"2025-12-19T01:55:11.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108686,1766109311075,-500.0,0.00041095,120,"2025-12-19T01:55:11.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108687,1766109311086,-500.0,0.00041095,30,"2025-12-19T01:55:11.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108688,1766109311099,-184.17485312,0.00041095,120,"2025-12-19T01:55:11.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108689,1766109311108,-317.66,0.00041095,30,"2025-12-19T01:55:11.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108690,1766109311117,-500.0,0.00041095,120,"2025-12-19T01:55:11.117",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108691,1766109311126,-500.0,0.00041095,120,"2025-12-19T01:55:11.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108692,1766109311136,-500.0,0.00041095,120,"2025-12-19T01:55:11.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108693,1766109311145,-187.80832853,0.00041095,120,"2025-12-19T01:55:11.145",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108694,1766109311154,-500.0,0.00041095,120,"2025-12-19T01:55:11.154",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108695,1766109311164,-500.0,0.00041095,120,"2025-12-19T01:55:11.164",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108696,1766109311173,-500.0,0.00041095,120,"2025-12-19T01:55:11.173",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108697,1766109311183,-500.0,0.00041095,120,"2025-12-19T01:55:11.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108698,1766109311192,-500.0,0.00041095,120,"2025-12-19T01:55:11.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108699,1766109311202,-514.74323528,0.00041095,120,"2025-12-19T01:55:11.202",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108700,1766109311211,-500.0,0.00041095,120,"2025-12-19T01:55:11.211",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108701,1766109311221,-500.0,0.00041095,120,"2025-12-19T01:55:11.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108702,1766109311230,-500.0,0.00041095,120,"2025-12-19T01:55:11.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108703,1766109311240,-500.0,0.00041095,120,"2025-12-19T01:55:11.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108704,1766109311251,-500.0,0.00041095,120,"2025-12-19T01:55:11.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108705,1766109311260,-500.0,0.00041095,120,"2025-12-19T01:55:11.260",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108706,1766109311270,-500.0,0.00041095,120,"2025-12-19T01:55:11.270",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108707,1766109311279,-500.0,0.00041095,120,"2025-12-19T01:55:11.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108708,1766109311289,-500.0,0.00041095,120,"2025-12-19T01:55:11.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108709,1766109311299,-500.0,0.00041095,120,"2025-12-19T01:55:11.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108710,1766109311309,-500.0,0.00041095,120,"2025-12-19T01:55:11.309",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108711,1766109311319,-500.0,0.00041095,120,"2025-12-19T01:55:11.319",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108712,1766109311328,-500.0,0.00041095,120,"2025-12-19T01:55:11.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108713,1766109311339,-500.0,0.00041095,120,"2025-12-19T01:55:11.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108714,1766109311348,-500.0,0.00041095,120,"2025-12-19T01:55:11.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108715,1766109311358,-500.0,0.00041095,120,"2025-12-19T01:55:11.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108716,1766109311367,-500.0,0.00041095,120,"2025-12-19T01:55:11.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108717,1766109311377,-500.0,0.00041095,120,"2025-12-19T01:55:11.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108718,1766109311387,-500.0,0.00041095,120,"2025-12-19T01:55:11.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108719,1766109311397,-500.0,0.00041095,120,"2025-12-19T01:55:11.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108720,1766109311406,-500.0,0.00041095,120,"2025-12-19T01:55:11.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108721,1766109311416,-500.0,0.00041095,120,"2025-12-19T01:55:11.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108722,1766109311426,-500.0,0.00041095,120,"2025-12-19T01:55:11.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108723,1766109311435,-500.0,0.00041095,120,"2025-12-19T01:55:11.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108724,1766109311445,-500.0,0.00041095,120,"2025-12-19T01:55:11.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108725,1766109311454,-500.0,0.00041095,120,"2025-12-19T01:55:11.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108726,1766109311464,-500.0,0.00041095,120,"2025-12-19T01:55:11.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108727,1766109311473,-500.0,0.00041095,120,"2025-12-19T01:55:11.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108728,1766109311483,-500.0,0.00041095,120,"2025-12-19T01:55:11.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108729,1766109311494,-500.0,0.00041095,120,"2025-12-19T01:55:11.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108730,1766109311504,-500.0,0.00041095,120,"2025-12-19T01:55:11.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108731,1766109311514,-500.0,0.00041095,120,"2025-12-19T01:55:11.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108732,1766109311523,-500.0,0.00041095,120,"2025-12-19T01:55:11.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108733,1766109311532,-500.0,0.00041095,120,"2025-12-19T01:55:11.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108734,1766109311542,-500.0,0.00041095,120,"2025-12-19T01:55:11.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108735,1766109311553,-500.0,0.00041095,120,"2025-12-19T01:55:11.553",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108736,1766109311563,-508.16995314,0.00041095,120,"2025-12-19T01:55:11.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108737,1766109311573,-500.0,0.00041095,120,"2025-12-19T01:55:11.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108738,1766109311582,-500.0,0.00041095,120,"2025-12-19T01:55:11.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108739,1766109311592,-500.0,0.00041095,120,"2025-12-19T01:55:11.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108740,1766109311601,-500.0,0.00041095,120,"2025-12-19T01:55:11.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108741,1766109311610,-500.0,0.00041095,120,"2025-12-19T01:55:11.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108742,1766109311620,-500.0,0.00041095,120,"2025-12-19T01:55:11.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108743,1766109311629,-500.0,0.00041095,120,"2025-12-19T01:55:11.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108744,1766109311639,-500.0,0.00041095,120,"2025-12-19T01:55:11.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108745,1766109311648,-500.0,0.00041095,120,"2025-12-19T01:55:11.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108746,1766109311658,-500.0,0.00041095,120,"2025-12-19T01:55:11.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108747,1766109311667,-500.0,0.00041095,120,"2025-12-19T01:55:11.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108748,1766109311678,-500.0,0.00041095,120,"2025-12-19T01:55:11.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108749,1766109311688,-500.0,0.00041095,120,"2025-12-19T01:55:11.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108750,1766109311698,-500.0,0.00041095,120,"2025-12-19T01:55:11.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108751,1766109311709,-500.0,0.00041095,120,"2025-12-19T01:55:11.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108752,1766109311720,-500.0,0.00041095,120,"2025-12-19T01:55:11.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108753,1766109311733,-500.0,0.00041095,120,"2025-12-19T01:55:11.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108754,1766109311743,-500.0,0.00041095,120,"2025-12-19T01:55:11.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108755,1766109311752,-500.0,0.00041095,120,"2025-12-19T01:55:11.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108756,1766109311762,-500.0,0.00041095,120,"2025-12-19T01:55:11.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108757,1766109311772,-500.0,0.00041095,120,"2025-12-19T01:55:11.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108758,1766109311781,-500.85103406,0.00041095,120,"2025-12-19T01:55:11.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108759,1766109311790,-500.0,0.00041095,120,"2025-12-19T01:55:11.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108760,1766109311803,-500.0,0.00041095,120,"2025-12-19T01:55:11.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108761,1766109311812,-548.8123462,0.00041095,120,"2025-12-19T01:55:11.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108762,1766109311821,-501.34479307,0.00041095,120,"2025-12-19T01:55:11.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108763,1766109311831,-500.0,0.00041095,120,"2025-12-19T01:55:11.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108764,1766109311840,-500.0,0.00041095,120,"2025-12-19T01:55:11.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108765,1766109311851,-500.0,0.00041095,120,"2025-12-19T01:55:11.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108766,1766109311862,-500.0,0.00041095,120,"2025-12-19T01:55:11.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108767,1766109311872,-500.0,0.00041095,120,"2025-12-19T01:55:11.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108768,1766109311882,-500.0,0.00041095,120,"2025-12-19T01:55:11.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108769,1766109311892,-500.0,0.00041095,120,"2025-12-19T01:55:11.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108770,1766109311903,-500.0,0.00041095,120,"2025-12-19T01:55:11.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108771,1766109311913,-500.0,0.00041095,120,"2025-12-19T01:55:11.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108772,1766109311924,-500.0,0.00041095,120,"2025-12-19T01:55:11.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108773,1766109311934,-500.0,0.00041095,120,"2025-12-19T01:55:11.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108774,1766109311944,-500.0,0.00041095,120,"2025-12-19T01:55:11.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108775,1766109311954,-500.0,0.00041095,120,"2025-12-19T01:55:11.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108776,1766109311964,-500.0,0.00041095,120,"2025-12-19T01:55:11.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108777,1766109311974,-500.0,0.00041095,30,"2025-12-19T01:55:11.974",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108778,1766109311984,-500.0,0.00041095,120,"2025-12-19T01:55:11.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108779,1766109311994,-500.0,0.00041095,30,"2025-12-19T01:55:11.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108780,1766109312004,-500.0,0.00041095,120,"2025-12-19T01:55:12.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108781,1766109312014,-500.0,0.00041095,120,"2025-12-19T01:55:12.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108782,1766109312025,-500.0,0.00041095,120,"2025-12-19T01:55:12.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108783,1766109312035,-500.0,0.00041095,30,"2025-12-19T01:55:12.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108784,1766109312046,-500.0,0.00041095,120,"2025-12-19T01:55:12.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108785,1766109312057,-500.0,0.00041095,120,"2025-12-19T01:55:12.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108786,1766109312070,-500.0,0.00041095,120,"2025-12-19T01:55:12.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108787,1766109312080,-519.18800829,0.00041095,30,"2025-12-19T01:55:12.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108788,1766109312090,-500.0,0.00041095,120,"2025-12-19T01:55:12.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108789,1766109312112,-500.0,0.00041095,120,"2025-12-19T01:55:12.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108790,1766109312124,-500.0,0.00041095,120,"2025-12-19T01:55:12.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108791,1766109312135,-500.0,0.00041095,120,"2025-12-19T01:55:12.135",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108792,1766109312146,-500.0,0.00041095,120,"2025-12-19T01:55:12.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108793,1766109312158,-500.0,0.00041095,120,"2025-12-19T01:55:12.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108794,1766109312168,-500.0,0.00041095,120,"2025-12-19T01:55:12.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108795,1766109312179,-500.0,0.00041095,120,"2025-12-19T01:55:12.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108796,1766109312190,-500.0,0.00041095,120,"2025-12-19T01:55:12.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108797,1766109312201,-500.0,0.00041095,120,"2025-12-19T01:55:12.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108798,1766109312213,-500.0,0.00041095,120,"2025-12-19T01:55:12.213",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108799,1766109312223,-165.9256587,0.00041095,120,"2025-12-19T01:55:12.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108800,1766109312234,-349.54907497,0.00041095,120,"2025-12-19T01:55:12.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108801,1766109312244,-500.0,0.00041095,120,"2025-12-19T01:55:12.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108802,1766109312255,-500.0,0.00041095,120,"2025-12-19T01:55:12.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108803,1766109312266,-500.0,0.00041095,120,"2025-12-19T01:55:12.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108804,1766109312276,-500.0,0.00041095,120,"2025-12-19T01:55:12.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108805,1766109312287,-500.0,0.00041095,120,"2025-12-19T01:55:12.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108806,1766109312299,-500.0,0.00041095,120,"2025-12-19T01:55:12.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108807,1766109312469,-500.0,0.00041095,120,"2025-12-19T01:55:12.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108808,1766109312479,-500.0,0.00041095,120,"2025-12-19T01:55:12.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108809,1766109312489,-500.0,0.00041095,120,"2025-12-19T01:55:12.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108810,1766109312499,-501.30754109,0.00041095,120,"2025-12-19T01:55:12.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108811,1766109312509,-500.0,0.00041095,120,"2025-12-19T01:55:12.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108812,1766109312518,-483.91129837,0.00041095,120,"2025-12-19T01:55:12.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108813,1766109312527,-500.0,0.00041095,120,"2025-12-19T01:55:12.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108814,1766109312537,-500.0,0.00041095,120,"2025-12-19T01:55:12.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108815,1766109312548,-503.61007027,0.00041095,120,"2025-12-19T01:55:12.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108816,1766109312557,-500.0,0.00041095,120,"2025-12-19T01:55:12.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108817,1766109312567,-500.0,0.00041095,120,"2025-12-19T01:55:12.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108818,1766109312577,-500.0,0.00041095,120,"2025-12-19T01:55:12.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108819,1766109312586,-500.0,0.00041095,120,"2025-12-19T01:55:12.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108820,1766109312596,-500.0,0.00041095,120,"2025-12-19T01:55:12.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108821,1766109312605,-400.15358397,0.00041095,120,"2025-12-19T01:55:12.605",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108822,1766109312615,-500.0,0.00041095,120,"2025-12-19T01:55:12.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108823,1766109312625,-500.0,0.00041095,120,"2025-12-19T01:55:12.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108824,1766109312635,-500.0,0.00041095,120,"2025-12-19T01:55:12.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108825,1766109312644,-505.85142761,0.00041095,120,"2025-12-19T01:55:12.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108826,1766109312654,-500.0,0.00041095,120,"2025-12-19T01:55:12.654",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108827,1766109312663,-411.36,0.00041095,120,"2025-12-19T01:55:12.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108828,1766109312673,-500.0,0.00041095,120,"2025-12-19T01:55:12.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108829,1766109312682,-500.0,0.00041095,120,"2025-12-19T01:55:12.682",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108830,1766109312691,-500.0,0.00041095,120,"2025-12-19T01:55:12.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108831,1766109312700,-500.0,0.00041095,120,"2025-12-19T01:55:12.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108832,1766109312709,-500.0,0.00041095,120,"2025-12-19T01:55:12.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108833,1766109312721,-500.0,0.00041095,120,"2025-12-19T01:55:12.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108834,1766109312730,-500.0,0.00041095,120,"2025-12-19T01:55:12.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108835,1766109312740,-500.0,0.00041095,120,"2025-12-19T01:55:12.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108836,1766109312749,-500.0,0.00041095,120,"2025-12-19T01:55:12.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108837,1766109312759,-500.0,0.00041095,120,"2025-12-19T01:55:12.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108838,1766109312768,-500.0,0.00041095,120,"2025-12-19T01:55:12.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108839,1766109312778,-500.0,0.00041095,120,"2025-12-19T01:55:12.778",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108840,1766109312787,-500.0,0.00041095,120,"2025-12-19T01:55:12.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108841,1766109312798,-539.59172384,0.00041095,120,"2025-12-19T01:55:12.798",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108842,1766109312807,-500.0,0.00041095,120,"2025-12-19T01:55:12.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108843,1766109312817,-500.0,0.00041095,120,"2025-12-19T01:55:12.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108844,1766109312828,-500.0,0.00041095,120,"2025-12-19T01:55:12.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108845,1766109312838,-500.0,0.00041095,120,"2025-12-19T01:55:12.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108846,1766109312847,-500.0,0.00041095,120,"2025-12-19T01:55:12.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108847,1766109312856,-500.0,0.00041095,120,"2025-12-19T01:55:12.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108848,1766109312865,-500.0,0.00041095,120,"2025-12-19T01:55:12.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108849,1766109312875,-500.0,0.00041095,120,"2025-12-19T01:55:12.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108850,1766109312884,-500.0,0.00041095,120,"2025-12-19T01:55:12.884",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108851,1766109312894,-500.0,0.00041095,120,"2025-12-19T01:55:12.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108852,1766109312903,-500.0,0.00041095,120,"2025-12-19T01:55:12.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108853,1766109312912,-500.0,0.00041095,120,"2025-12-19T01:55:12.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108854,1766109312921,-500.0,0.00041095,120,"2025-12-19T01:55:12.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108855,1766109312931,-500.0,0.00041095,120,"2025-12-19T01:55:12.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108856,1766109312940,-500.0,0.00041095,120,"2025-12-19T01:55:12.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108857,1766109312949,-500.0,0.00041095,120,"2025-12-19T01:55:12.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108858,1766109312958,-500.0,0.00041095,120,"2025-12-19T01:55:12.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108859,1766109312967,-542.9197009,0.00041095,120,"2025-12-19T01:55:12.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108860,1766109312977,-500.0,0.00041095,120,"2025-12-19T01:55:12.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108861,1766109312986,-500.0,0.00041095,120,"2025-12-19T01:55:12.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108862,1766109312995,-355.41981628,0.00041095,120,"2025-12-19T01:55:12.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108863,1766109313006,-500.0,0.00041095,120,"2025-12-19T01:55:13.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108864,1766109313015,-500.0,0.00041095,120,"2025-12-19T01:55:13.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108865,1766109313024,-500.0,0.00041095,120,"2025-12-19T01:55:13.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108866,1766109313033,-500.0,0.00041095,120,"2025-12-19T01:55:13.033",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108867,1766109313042,-500.0,0.00041095,120,"2025-12-19T01:55:13.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108868,1766109313052,-500.0,0.00041095,120,"2025-12-19T01:55:13.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108869,1766109313062,-500.0,0.00041095,120,"2025-12-19T01:55:13.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108870,1766109313072,-500.0,0.00041095,120,"2025-12-19T01:55:13.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108871,1766109313081,-500.0,0.00041095,120,"2025-12-19T01:55:13.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108872,1766109313091,-500.0,0.00041095,120,"2025-12-19T01:55:13.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108873,1766109313101,-500.0,0.00041095,120,"2025-12-19T01:55:13.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108874,1766109313111,-500.0,0.00041095,120,"2025-12-19T01:55:13.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108875,1766109313120,-428.85845821,0.00041095,120,"2025-12-19T01:55:13.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108876,1766109313131,-500.0,0.00041095,120,"2025-12-19T01:55:13.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108877,1766109313141,-500.0,0.00041095,120,"2025-12-19T01:55:13.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108878,1766109313151,-500.0,0.00041095,120,"2025-12-19T01:55:13.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108879,1766109313160,-500.0,0.00041095,120,"2025-12-19T01:55:13.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108880,1766109313172,-500.0,0.00041095,120,"2025-12-19T01:55:13.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108881,1766109313182,-500.0,0.00041095,120,"2025-12-19T01:55:13.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108882,1766109313191,-500.0,0.00041095,120,"2025-12-19T01:55:13.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108883,1766109313201,-500.0,0.00041095,120,"2025-12-19T01:55:13.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108884,1766109313212,-500.0,0.00041095,120,"2025-12-19T01:55:13.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108885,1766109313222,-500.0,0.00041095,120,"2025-12-19T01:55:13.222",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108886,1766109313231,-500.0,0.00041095,120,"2025-12-19T01:55:13.231",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108887,1766109313242,-500.0,0.00041095,120,"2025-12-19T01:55:13.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108888,1766109313251,-500.0,0.00041095,120,"2025-12-19T01:55:13.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108889,1766109313262,-500.0,0.00041095,120,"2025-12-19T01:55:13.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108890,1766109313272,-500.0,0.00041095,120,"2025-12-19T01:55:13.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108891,1766109313282,-500.0,0.00041095,120,"2025-12-19T01:55:13.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108892,1766109313291,-500.0,0.00041095,120,"2025-12-19T01:55:13.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108893,1766109313301,-500.0,0.00041095,120,"2025-12-19T01:55:13.301",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108894,1766109313311,-500.0,0.00041095,120,"2025-12-19T01:55:13.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108895,1766109313321,-500.0,0.00041095,120,"2025-12-19T01:55:13.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108896,1766109313331,-500.0,0.00041095,120,"2025-12-19T01:55:13.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108897,1766109313341,-500.0,0.00041095,120,"2025-12-19T01:55:13.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108898,1766109313351,-500.0,0.00041095,120,"2025-12-19T01:55:13.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108899,1766109313361,-500.0,0.00041095,120,"2025-12-19T01:55:13.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108900,1766109313372,-500.0,0.00041095,120,"2025-12-19T01:55:13.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108901,1766109313382,-502.55873416,0.00041095,120,"2025-12-19T01:55:13.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108902,1766109313391,-500.0,0.00041095,120,"2025-12-19T01:55:13.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108903,1766109313401,-500.0,0.00041095,120,"2025-12-19T01:55:13.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108904,1766109313411,-500.0,0.00041095,120,"2025-12-19T01:55:13.411",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108905,1766109313422,-500.0,0.00041095,120,"2025-12-19T01:55:13.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108906,1766109313432,-500.0,0.00041095,120,"2025-12-19T01:55:13.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108907,1766109313441,-500.0,0.00041095,120,"2025-12-19T01:55:13.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108908,1766109313452,-500.0,0.00041095,120,"2025-12-19T01:55:13.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108909,1766109313462,-500.0,0.00041095,120,"2025-12-19T01:55:13.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108910,1766109313472,-500.0,0.00041095,120,"2025-12-19T01:55:13.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108911,1766109313482,-500.0,0.00041095,120,"2025-12-19T01:55:13.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108912,1766109313492,-500.0,0.00041095,120,"2025-12-19T01:55:13.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108913,1766109313501,-504.22226199,0.00041095,120,"2025-12-19T01:55:13.501",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108914,1766109313511,-500.0,0.00041095,120,"2025-12-19T01:55:13.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108915,1766109313521,-500.0,0.00041095,120,"2025-12-19T01:55:13.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108916,1766109313532,-503.0892593,0.00041095,120,"2025-12-19T01:55:13.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108917,1766109313541,-500.0,0.00041095,120,"2025-12-19T01:55:13.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108918,1766109313551,-500.0,0.00041095,120,"2025-12-19T01:55:13.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108919,1766109313561,-500.0,0.00041095,120,"2025-12-19T01:55:13.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108920,1766109313570,-500.0,0.00041095,120,"2025-12-19T01:55:13.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108921,1766109313580,-500.0,0.00041095,120,"2025-12-19T01:55:13.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108922,1766109313589,-500.0,0.00041095,120,"2025-12-19T01:55:13.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108923,1766109313599,-500.0,0.00041095,120,"2025-12-19T01:55:13.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108924,1766109313611,-500.0,0.00041095,120,"2025-12-19T01:55:13.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108925,1766109313621,-500.0,0.00041095,120,"2025-12-19T01:55:13.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108926,1766109313631,-500.0,0.00041095,120,"2025-12-19T01:55:13.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108927,1766109313640,-500.0,0.00041095,120,"2025-12-19T01:55:13.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108928,1766109313649,-500.0,0.00041095,120,"2025-12-19T01:55:13.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108929,1766109313658,-500.0,0.00041095,120,"2025-12-19T01:55:13.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108930,1766109313667,-500.0,0.00041095,120,"2025-12-19T01:55:13.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108931,1766109313676,-500.0,0.00041095,120,"2025-12-19T01:55:13.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108932,1766109313686,-500.0,0.00041095,120,"2025-12-19T01:55:13.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108933,1766109313696,-500.0,0.00041095,120,"2025-12-19T01:55:13.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108934,1766109313705,-500.0,0.00041095,120,"2025-12-19T01:55:13.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108935,1766109313714,-500.0,0.00041095,120,"2025-12-19T01:55:13.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108936,1766109313725,-500.0,0.00041095,120,"2025-12-19T01:55:13.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108937,1766109313735,-500.0,0.00041095,120,"2025-12-19T01:55:13.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108938,1766109313744,-500.0,0.00041095,120,"2025-12-19T01:55:13.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108939,1766109313753,-500.0,0.00041095,120,"2025-12-19T01:55:13.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108940,1766109313763,-500.0,0.00041095,120,"2025-12-19T01:55:13.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108941,1766109313773,-500.0,0.00041095,120,"2025-12-19T01:55:13.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108942,1766109313783,-500.0,0.00041095,120,"2025-12-19T01:55:13.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108943,1766109313794,-500.0,0.00041095,120,"2025-12-19T01:55:13.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108944,1766109313803,-500.0,0.00041095,120,"2025-12-19T01:55:13.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108945,1766109313812,-500.0,0.00041095,120,"2025-12-19T01:55:13.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108946,1766109313821,-500.0,0.00041095,120,"2025-12-19T01:55:13.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108947,1766109313831,-500.0,0.00041095,120,"2025-12-19T01:55:13.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108948,1766109313840,-500.0,0.00041095,120,"2025-12-19T01:55:13.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108949,1766109313849,-500.0,0.00041095,120,"2025-12-19T01:55:13.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108950,1766109313858,-500.0,0.00041095,120,"2025-12-19T01:55:13.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108951,1766109313867,-500.0,0.00041095,120,"2025-12-19T01:55:13.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108952,1766109313876,-500.0,0.00041095,120,"2025-12-19T01:55:13.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108953,1766109313887,-500.0,0.00041095,120,"2025-12-19T01:55:13.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108954,1766109313895,-500.0,0.00041095,120,"2025-12-19T01:55:13.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108955,1766109313904,-500.0,0.00041095,120,"2025-12-19T01:55:13.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108956,1766109313913,-500.0,0.00041095,120,"2025-12-19T01:55:13.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108957,1766109313923,-191.92483394,0.00041095,120,"2025-12-19T01:55:13.923",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108958,1766109313931,-210.68492009,0.00041095,120,"2025-12-19T01:55:13.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108959,1766109313941,-500.0,0.00041095,120,"2025-12-19T01:55:13.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108960,1766109313950,-500.0,0.00041095,120,"2025-12-19T01:55:13.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108961,1766109313959,-390.03497657,0.00041095,120,"2025-12-19T01:55:13.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108962,1766109313967,-500.0,0.00041095,120,"2025-12-19T01:55:13.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108963,1766109313977,-500.0,0.00041095,120,"2025-12-19T01:55:13.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108964,1766109313986,-500.0,0.00041095,120,"2025-12-19T01:55:13.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108965,1766109313995,-500.0,0.00041095,120,"2025-12-19T01:55:13.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108966,1766109314005,-500.13197851,0.00041095,120,"2025-12-19T01:55:14.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108967,1766109314014,-500.0,0.00041095,120,"2025-12-19T01:55:14.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108968,1766109314023,-500.0,0.00041095,120,"2025-12-19T01:55:14.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108969,1766109314032,-500.0,0.00041095,120,"2025-12-19T01:55:14.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108970,1766109314041,-500.0,0.00041095,120,"2025-12-19T01:55:14.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108971,1766109314051,-500.0,0.00041095,120,"2025-12-19T01:55:14.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108972,1766109314060,-500.0,0.00041095,120,"2025-12-19T01:55:14.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108973,1766109314068,-500.0,0.00041095,120,"2025-12-19T01:55:14.068",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108974,1766109314077,-500.0,0.00041095,120,"2025-12-19T01:55:14.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108975,1766109314087,-500.0,0.00041095,120,"2025-12-19T01:55:14.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108976,1766109314096,-500.0,0.00041095,120,"2025-12-19T01:55:14.096",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108977,1766109314105,-500.0,0.00041095,120,"2025-12-19T01:55:14.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108978,1766109314114,-500.0,0.00041095,120,"2025-12-19T01:55:14.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108979,1766109314123,-500.0,0.00041095,120,"2025-12-19T01:55:14.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108980,1766109314132,-500.0,0.00041095,120,"2025-12-19T01:55:14.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108981,1766109314141,-500.0,0.00041095,120,"2025-12-19T01:55:14.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108982,1766109314150,-500.0,0.00041095,120,"2025-12-19T01:55:14.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108983,1766109314159,-500.0,0.00041095,120,"2025-12-19T01:55:14.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108984,1766109314168,-500.0,0.00041095,120,"2025-12-19T01:55:14.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108985,1766109314177,-500.0,0.00041095,120,"2025-12-19T01:55:14.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108986,1766109314186,-500.0,0.00041095,120,"2025-12-19T01:55:14.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108987,1766109314195,-500.0,0.00041095,120,"2025-12-19T01:55:14.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108988,1766109314205,-500.0,0.00041095,120,"2025-12-19T01:55:14.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108989,1766109314214,-500.0,0.00041095,120,"2025-12-19T01:55:14.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108990,1766109314223,-500.0,0.00041095,120,"2025-12-19T01:55:14.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108991,1766109314233,-500.0,0.00041095,120,"2025-12-19T01:55:14.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108992,1766109314243,-500.0,0.00041095,120,"2025-12-19T01:55:14.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108993,1766109314253,-500.0,0.00041095,120,"2025-12-19T01:55:14.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108994,1766109314262,-500.0,0.00041095,120,"2025-12-19T01:55:14.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108995,1766109314271,-500.0,0.00041095,120,"2025-12-19T01:55:14.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108996,1766109314281,-500.0,0.00041095,120,"2025-12-19T01:55:14.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108997,1766109314291,-500.0,0.00041095,120,"2025-12-19T01:55:14.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108998,1766109314302,-500.0,0.00041095,120,"2025-12-19T01:55:14.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399108999,1766109314312,-500.0,0.00041095,120,"2025-12-19T01:55:14.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109000,1766109314321,-500.0,0.00041095,120,"2025-12-19T01:55:14.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109001,1766109314331,-500.0,0.00041095,60,"2025-12-19T01:55:14.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109002,1766109314340,-500.0,0.00041095,120,"2025-12-19T01:55:14.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109003,1766109314350,-500.0,0.00041095,120,"2025-12-19T01:55:14.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109004,1766109314359,-500.0,0.00041095,120,"2025-12-19T01:55:14.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109005,1766109314368,-500.0,0.00041095,120,"2025-12-19T01:55:14.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109006,1766109314377,-500.0,0.00041095,120,"2025-12-19T01:55:14.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109007,1766109314387,-500.0,0.00041095,60,"2025-12-19T01:55:14.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109008,1766109314397,-500.0,0.00041095,120,"2025-12-19T01:55:14.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109009,1766109314406,-500.0,0.00041095,120,"2025-12-19T01:55:14.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109010,1766109314415,-500.0,0.00041095,120,"2025-12-19T01:55:14.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109011,1766109314424,-500.0,0.00041095,120,"2025-12-19T01:55:14.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109012,1766109314434,-500.0,0.00041095,120,"2025-12-19T01:55:14.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109013,1766109314443,-500.0,0.00041095,120,"2025-12-19T01:55:14.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109014,1766109314452,-500.0,0.00041095,60,"2025-12-19T01:55:14.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109015,1766109314461,-500.0,0.00041095,120,"2025-12-19T01:55:14.461",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109016,1766109314470,-500.0,0.00041095,120,"2025-12-19T01:55:14.470",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109017,1766109314479,-500.0,0.00041095,120,"2025-12-19T01:55:14.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109018,1766109314489,-500.0,0.00041095,120,"2025-12-19T01:55:14.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109019,1766109314498,-167.94,0.00041095,120,"2025-12-19T01:55:14.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109020,1766109314506,-500.0,0.00041095,120,"2025-12-19T01:55:14.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109021,1766109314515,-500.0,0.00041095,60,"2025-12-19T01:55:14.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109022,1766109314525,-500.0,0.00041095,120,"2025-12-19T01:55:14.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109023,1766109314535,-500.0,0.00041095,120,"2025-12-19T01:55:14.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109024,1766109314544,-500.0,0.00041095,120,"2025-12-19T01:55:14.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109025,1766109314554,-500.0,0.00041095,120,"2025-12-19T01:55:14.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109026,1766109314564,-500.0,0.00041095,60,"2025-12-19T01:55:14.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109027,1766109314573,-500.0,0.00041095,120,"2025-12-19T01:55:14.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109028,1766109314583,-500.0,0.00041095,120,"2025-12-19T01:55:14.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109029,1766109314593,-500.0,0.00041095,120,"2025-12-19T01:55:14.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109030,1766109314602,-500.0,0.00041095,120,"2025-12-19T01:55:14.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109031,1766109314612,-500.0,0.00041095,60,"2025-12-19T01:55:14.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109032,1766109314621,-500.0,0.00041095,120,"2025-12-19T01:55:14.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109033,1766109314630,-500.0,0.00041095,120,"2025-12-19T01:55:14.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109034,1766109314640,-500.0,0.00041095,120,"2025-12-19T01:55:14.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109035,1766109314651,-500.0,0.00041095,120,"2025-12-19T01:55:14.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109036,1766109314661,-319.74,0.00041095,120,"2025-12-19T01:55:14.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109037,1766109314670,-500.0,0.00041095,60,"2025-12-19T01:55:14.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109038,1766109314679,-500.0,0.00041095,120,"2025-12-19T01:55:14.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109039,1766109314689,-500.0,0.00041095,120,"2025-12-19T01:55:14.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109040,1766109314698,-500.0,0.00041095,120,"2025-12-19T01:55:14.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109041,1766109314709,-348.96901804,0.00041095,120,"2025-12-19T01:55:14.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109042,1766109314720,-500.0,0.00041095,120,"2025-12-19T01:55:14.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109043,1766109314739,-500.0,0.00041095,60,"2025-12-19T01:55:14.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109044,1766109314752,-500.0,0.00041095,120,"2025-12-19T01:55:14.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109045,1766109314762,-500.0,0.00041095,120,"2025-12-19T01:55:14.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109046,1766109314772,-262.54903659,0.00041095,120,"2025-12-19T01:55:14.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109047,1766109314782,-500.0,0.00041095,120,"2025-12-19T01:55:14.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109048,1766109314793,-500.0,0.00041095,120,"2025-12-19T01:55:14.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109049,1766109314806,-500.0,0.00041095,60,"2025-12-19T01:55:14.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109050,1766109314815,-500.0,0.00041095,120,"2025-12-19T01:55:14.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109051,1766109314825,-500.0,0.00041095,120,"2025-12-19T01:55:14.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109052,1766109314835,-423.36,0.00041095,120,"2025-12-19T01:55:14.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109053,1766109314844,-500.0,0.00041095,60,"2025-12-19T01:55:14.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109054,1766109314855,-500.0,0.00041095,120,"2025-12-19T01:55:14.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109055,1766109314865,-500.0,0.00041095,120,"2025-12-19T01:55:14.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109056,1766109314875,-500.0,0.00041095,60,"2025-12-19T01:55:14.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109057,1766109314885,-500.0,0.00041095,120,"2025-12-19T01:55:14.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109058,1766109314894,-500.0,0.00041095,120,"2025-12-19T01:55:14.894",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109059,1766109314905,-500.0,0.00041095,120,"2025-12-19T01:55:14.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109060,1766109314915,-500.0,0.00041095,60,"2025-12-19T01:55:14.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109061,1766109314924,-500.0,0.00041095,120,"2025-12-19T01:55:14.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109062,1766109314933,-500.0,0.00041095,120,"2025-12-19T01:55:14.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109063,1766109314944,-500.0,0.00041095,60,"2025-12-19T01:55:14.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109064,1766109314953,-500.0,0.00041095,120,"2025-12-19T01:55:14.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109065,1766109314962,-500.0,0.00041095,120,"2025-12-19T01:55:14.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109066,1766109314972,-500.0,0.00041095,60,"2025-12-19T01:55:14.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109067,1766109314981,-403.96920295,0.00041095,120,"2025-12-19T01:55:14.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109068,1766109314992,-500.0,0.00041095,120,"2025-12-19T01:55:14.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109069,1766109315001,-288.60094078,0.00041095,60,"2025-12-19T01:55:15.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109070,1766109315011,-500.0,0.00041095,120,"2025-12-19T01:55:15.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109071,1766109315021,-500.0,0.00041095,120,"2025-12-19T01:55:15.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109072,1766109315030,-183.84,0.00041095,120,"2025-12-19T01:55:15.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109073,1766109315039,-500.0,0.00041095,120,"2025-12-19T01:55:15.039",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109074,1766109315049,-500.0,0.00041095,120,"2025-12-19T01:55:15.049",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109075,1766109315059,-186.94,0.00041095,120,"2025-12-19T01:55:15.059",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109076,1766109315069,-500.0,0.00041095,120,"2025-12-19T01:55:15.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109077,1766109315078,-500.0,0.00041095,120,"2025-12-19T01:55:15.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109078,1766109315088,-500.0,0.00041095,120,"2025-12-19T01:55:15.088",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109079,1766109315098,-500.0,0.00041095,120,"2025-12-19T01:55:15.098",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109080,1766109315112,-500.0,0.00041095,120,"2025-12-19T01:55:15.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109081,1766109315122,-500.0,0.00041095,120,"2025-12-19T01:55:15.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109082,1766109315131,-386.64054983,0.00041095,120,"2025-12-19T01:55:15.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109083,1766109315141,-500.0,0.00041095,120,"2025-12-19T01:55:15.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109084,1766109315150,-500.0,0.00041095,120,"2025-12-19T01:55:15.150",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109085,1766109315162,-500.0,0.00041095,120,"2025-12-19T01:55:15.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109086,1766109315172,-500.0,0.00041095,120,"2025-12-19T01:55:15.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109087,1766109315183,-500.0,0.00041095,120,"2025-12-19T01:55:15.183",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109088,1766109315194,-500.0,0.00041095,120,"2025-12-19T01:55:15.194",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109089,1766109315204,-500.0,0.00041095,120,"2025-12-19T01:55:15.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109090,1766109315214,-500.0,0.00041095,120,"2025-12-19T01:55:15.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109091,1766109315224,-500.0,0.00041095,120,"2025-12-19T01:55:15.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109092,1766109315233,-500.0,0.00041095,120,"2025-12-19T01:55:15.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109093,1766109315243,-500.0,0.00041095,120,"2025-12-19T01:55:15.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109094,1766109315254,-500.0,0.00041095,120,"2025-12-19T01:55:15.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109095,1766109315264,-500.0,0.00041095,120,"2025-12-19T01:55:15.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109096,1766109315274,-500.0,0.00041095,120,"2025-12-19T01:55:15.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109097,1766109315283,-500.0,0.00041095,120,"2025-12-19T01:55:15.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109098,1766109315292,-500.0,0.00041095,120,"2025-12-19T01:55:15.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109099,1766109315302,-500.0,0.00041095,120,"2025-12-19T01:55:15.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109100,1766109315312,-500.0,0.00041095,120,"2025-12-19T01:55:15.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109101,1766109315322,-500.0,0.00041095,120,"2025-12-19T01:55:15.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109102,1766109315331,-500.0,0.00041095,120,"2025-12-19T01:55:15.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109103,1766109315340,-500.0,0.00041095,120,"2025-12-19T01:55:15.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109104,1766109315350,-500.0,0.00041095,120,"2025-12-19T01:55:15.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109105,1766109315360,-500.0,0.00041095,120,"2025-12-19T01:55:15.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109106,1766109315369,-500.0,0.00041095,120,"2025-12-19T01:55:15.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109107,1766109315379,-500.0,0.00041095,120,"2025-12-19T01:55:15.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109108,1766109315389,-500.0,0.00041095,120,"2025-12-19T01:55:15.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109109,1766109315398,-500.0,0.00041095,120,"2025-12-19T01:55:15.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109110,1766109315408,-500.0,0.00041095,120,"2025-12-19T01:55:15.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109111,1766109315417,-500.0,0.00041095,120,"2025-12-19T01:55:15.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109112,1766109315426,-500.0,0.00041095,120,"2025-12-19T01:55:15.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109113,1766109315436,-500.0,0.00041095,120,"2025-12-19T01:55:15.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109114,1766109315447,-500.0,0.00041095,120,"2025-12-19T01:55:15.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109115,1766109315456,-500.0,0.00041095,120,"2025-12-19T01:55:15.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109116,1766109315466,-504.07954241,0.00041095,120,"2025-12-19T01:55:15.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109117,1766109315475,-500.0,0.00041095,120,"2025-12-19T01:55:15.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109118,1766109315484,-500.0,0.00041095,120,"2025-12-19T01:55:15.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109119,1766109315493,-500.0,0.00041095,120,"2025-12-19T01:55:15.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109120,1766109315504,-500.0,0.00041095,120,"2025-12-19T01:55:15.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109121,1766109315514,-500.0,0.00041095,120,"2025-12-19T01:55:15.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109122,1766109315523,-500.0,0.00041095,120,"2025-12-19T01:55:15.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109123,1766109315532,-446.51,0.00041095,120,"2025-12-19T01:55:15.532",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109124,1766109315541,-500.0,0.00041095,120,"2025-12-19T01:55:15.541",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109125,1766109315551,-500.0,0.00041095,120,"2025-12-19T01:55:15.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109126,1766109315572,-500.0,0.00041095,120,"2025-12-19T01:55:15.572",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109127,1766109315593,-500.0,0.00041095,120,"2025-12-19T01:55:15.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109128,1766109315613,-500.0,0.00041095,120,"2025-12-19T01:55:15.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109129,1766109315623,-500.0,0.00041095,120,"2025-12-19T01:55:15.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109130,1766109315632,-507.82101681,0.00041095,120,"2025-12-19T01:55:15.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109131,1766109315642,-500.0,0.00041095,120,"2025-12-19T01:55:15.642",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109132,1766109315652,-554.44328327,0.00041095,120,"2025-12-19T01:55:15.652",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109133,1766109315661,-500.0,0.00041095,120,"2025-12-19T01:55:15.661",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109134,1766109315671,-500.0,0.00041095,120,"2025-12-19T01:55:15.671",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109135,1766109315680,-500.0,0.00041095,120,"2025-12-19T01:55:15.680",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109136,1766109315689,-500.0,0.00041095,120,"2025-12-19T01:55:15.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109137,1766109315699,-500.0,0.00041095,120,"2025-12-19T01:55:15.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109138,1766109315709,-500.0,0.00041095,120,"2025-12-19T01:55:15.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109139,1766109315718,-500.0,0.00041095,120,"2025-12-19T01:55:15.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109140,1766109315732,-500.0,0.00041095,120,"2025-12-19T01:55:15.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109141,1766109315742,-500.0,0.00041095,120,"2025-12-19T01:55:15.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109142,1766109315751,-500.0,0.00041095,120,"2025-12-19T01:55:15.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109143,1766109315761,-500.0,0.00041095,120,"2025-12-19T01:55:15.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109144,1766109315771,-500.0,0.00041095,120,"2025-12-19T01:55:15.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109145,1766109315780,-500.0,0.00041095,120,"2025-12-19T01:55:15.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109146,1766109315789,-500.0,0.00041095,120,"2025-12-19T01:55:15.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109147,1766109315801,-500.0,0.00041095,120,"2025-12-19T01:55:15.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109148,1766109315811,-500.0,0.00041095,120,"2025-12-19T01:55:15.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109149,1766109315820,-500.0,0.00041095,120,"2025-12-19T01:55:15.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109150,1766109315831,-500.0,0.00041095,120,"2025-12-19T01:55:15.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109151,1766109315841,-500.0,0.00041095,120,"2025-12-19T01:55:15.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109152,1766109315851,-500.0,0.00041095,120,"2025-12-19T01:55:15.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109153,1766109315860,-500.0,0.00041095,120,"2025-12-19T01:55:15.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109154,1766109315869,-500.0,0.00041095,120,"2025-12-19T01:55:15.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109155,1766109315878,-500.0,0.00041095,120,"2025-12-19T01:55:15.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109156,1766109315887,-504.90009657,0.00041095,120,"2025-12-19T01:55:15.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109157,1766109315896,-549.74339484,0.00041095,120,"2025-12-19T01:55:15.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109158,1766109315906,-500.0,0.00041095,120,"2025-12-19T01:55:15.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109159,1766109315915,-500.0,0.00041095,120,"2025-12-19T01:55:15.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109160,1766109315925,-500.0,0.00041095,120,"2025-12-19T01:55:15.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109161,1766109315934,-500.0,0.00041095,120,"2025-12-19T01:55:15.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109162,1766109315944,-500.0,0.00041095,120,"2025-12-19T01:55:15.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109163,1766109315954,-500.0,0.00041095,120,"2025-12-19T01:55:15.954",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109164,1766109315963,-500.0,0.00041095,120,"2025-12-19T01:55:15.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109165,1766109315973,-500.0,0.00041095,120,"2025-12-19T01:55:15.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109166,1766109315982,-500.0,0.00041095,120,"2025-12-19T01:55:15.982",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109167,1766109315992,-500.0,0.00041095,120,"2025-12-19T01:55:15.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109168,1766109316001,-472.43,0.00041095,120,"2025-12-19T01:55:16.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109169,1766109316011,-500.0,0.00041095,120,"2025-12-19T01:55:16.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109170,1766109316022,-500.0,0.00041095,120,"2025-12-19T01:55:16.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109171,1766109316032,-500.0,0.00041095,120,"2025-12-19T01:55:16.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109172,1766109316042,-500.0,0.00041095,120,"2025-12-19T01:55:16.042",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109173,1766109316051,-500.0,0.00041095,120,"2025-12-19T01:55:16.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109174,1766109316060,-500.0,0.00041095,120,"2025-12-19T01:55:16.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109175,1766109316070,-500.0,0.00041095,120,"2025-12-19T01:55:16.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109176,1766109316080,-500.0,0.00041095,120,"2025-12-19T01:55:16.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109177,1766109316089,-500.0,0.00041095,120,"2025-12-19T01:55:16.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109178,1766109316099,-547.71436364,0.00041095,120,"2025-12-19T01:55:16.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109179,1766109316108,-500.0,0.00041095,120,"2025-12-19T01:55:16.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109180,1766109316118,-500.0,0.00041095,120,"2025-12-19T01:55:16.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109181,1766109316129,-500.0,0.00041095,120,"2025-12-19T01:55:16.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109182,1766109316138,-500.0,0.00041095,120,"2025-12-19T01:55:16.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109183,1766109316147,-500.0,0.00041095,120,"2025-12-19T01:55:16.147",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109184,1766109316157,-500.0,0.00041095,120,"2025-12-19T01:55:16.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109185,1766109316167,-500.0,0.00041095,120,"2025-12-19T01:55:16.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109186,1766109316176,-500.0,0.00041095,120,"2025-12-19T01:55:16.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109187,1766109316185,-500.0,0.00041095,120,"2025-12-19T01:55:16.185",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109188,1766109316195,-500.0,0.00041095,120,"2025-12-19T01:55:16.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109189,1766109316206,-500.0,0.00041095,120,"2025-12-19T01:55:16.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109190,1766109316215,-500.0,0.00041095,120,"2025-12-19T01:55:16.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109191,1766109316225,-500.0,0.00041095,120,"2025-12-19T01:55:16.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109192,1766109316235,-500.0,0.00041095,120,"2025-12-19T01:55:16.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109193,1766109316244,-500.0,0.00041095,120,"2025-12-19T01:55:16.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109194,1766109316254,-500.0,0.00041095,120,"2025-12-19T01:55:16.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109195,1766109316264,-500.0,0.00041095,120,"2025-12-19T01:55:16.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109196,1766109316274,-500.0,0.00041095,120,"2025-12-19T01:55:16.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109197,1766109316284,-500.0,0.00041095,120,"2025-12-19T01:55:16.284",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109198,1766109316294,-500.0,0.00041095,120,"2025-12-19T01:55:16.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109199,1766109316305,-500.0,0.00041095,120,"2025-12-19T01:55:16.305",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109200,1766109316315,-500.0,0.00041095,120,"2025-12-19T01:55:16.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109201,1766109316325,-500.0,0.00041095,120,"2025-12-19T01:55:16.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109202,1766109316335,-500.0,0.00041095,120,"2025-12-19T01:55:16.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109203,1766109316346,-500.0,0.00041095,120,"2025-12-19T01:55:16.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109204,1766109316356,-500.0,0.00041095,120,"2025-12-19T01:55:16.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109205,1766109316365,-500.0,0.00041095,120,"2025-12-19T01:55:16.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109206,1766109316374,-500.0,0.00041095,120,"2025-12-19T01:55:16.374",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109207,1766109316383,-500.0,0.00041095,120,"2025-12-19T01:55:16.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109208,1766109316393,-543.02,0.00041095,120,"2025-12-19T01:55:16.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109209,1766109316402,-500.0,0.00041095,120,"2025-12-19T01:55:16.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109210,1766109316413,-500.0,0.00041095,120,"2025-12-19T01:55:16.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109211,1766109316423,-500.0,0.00041095,120,"2025-12-19T01:55:16.423",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109212,1766109316432,-500.0,0.00041095,120,"2025-12-19T01:55:16.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109213,1766109316443,-500.0,0.00041095,120,"2025-12-19T01:55:16.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109214,1766109316453,-500.0,0.00041095,120,"2025-12-19T01:55:16.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109215,1766109316462,-500.0,0.00041095,120,"2025-12-19T01:55:16.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109216,1766109316471,-500.0,0.00041095,120,"2025-12-19T01:55:16.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109217,1766109316481,-500.0,0.00041095,120,"2025-12-19T01:55:16.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109218,1766109316491,-500.0,0.00041095,120,"2025-12-19T01:55:16.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109219,1766109316500,-500.0,0.00041095,120,"2025-12-19T01:55:16.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109220,1766109316511,-500.0,0.00041095,120,"2025-12-19T01:55:16.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109221,1766109316521,-500.0,0.00041095,120,"2025-12-19T01:55:16.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109222,1766109316530,-500.0,0.00041095,120,"2025-12-19T01:55:16.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109223,1766109316540,-500.0,0.00041095,120,"2025-12-19T01:55:16.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109224,1766109316550,-384.62,0.00041095,120,"2025-12-19T01:55:16.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109225,1766109316559,-234.39,0.00041095,120,"2025-12-19T01:55:16.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109226,1766109316568,-500.0,0.00041095,120,"2025-12-19T01:55:16.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109227,1766109316578,-500.0,0.00041095,120,"2025-12-19T01:55:16.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109228,1766109316587,-332.37152685,0.00041095,120,"2025-12-19T01:55:16.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109229,1766109316597,-265.5385263,0.00041095,120,"2025-12-19T01:55:16.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109230,1766109316606,-501.82009765,0.00041095,120,"2025-12-19T01:55:16.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109231,1766109316770,-500.0,0.00041095,120,"2025-12-19T01:55:16.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109232,1766109316780,-500.0,0.00041095,120,"2025-12-19T01:55:16.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109233,1766109316790,-500.0,0.00041095,120,"2025-12-19T01:55:16.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109234,1766109316801,-500.0,0.00041095,120,"2025-12-19T01:55:16.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109235,1766109316811,-500.0,0.00041095,120,"2025-12-19T01:55:16.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109236,1766109316820,-500.0,0.00041095,120,"2025-12-19T01:55:16.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109237,1766109316830,-500.0,0.00041095,120,"2025-12-19T01:55:16.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109238,1766109316839,-500.0,0.00041095,120,"2025-12-19T01:55:16.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109239,1766109316849,-500.0,0.00041095,120,"2025-12-19T01:55:16.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109240,1766109316859,-500.0,0.00041095,120,"2025-12-19T01:55:16.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109241,1766109316868,-500.0,0.00041095,120,"2025-12-19T01:55:16.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109242,1766109316878,-500.0,0.00041095,120,"2025-12-19T01:55:16.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109243,1766109316889,-500.0,0.00041095,120,"2025-12-19T01:55:16.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109244,1766109316899,-500.0,0.00041095,120,"2025-12-19T01:55:16.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109245,1766109316908,-500.0,0.00041095,120,"2025-12-19T01:55:16.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109246,1766109316918,-500.0,0.00041095,120,"2025-12-19T01:55:16.918",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109247,1766109316928,-500.0,0.00041095,120,"2025-12-19T01:55:16.928",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109248,1766109316937,-500.0,0.00041095,120,"2025-12-19T01:55:16.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109249,1766109316946,-500.0,0.00041095,120,"2025-12-19T01:55:16.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109250,1766109316956,-516.85,0.00041095,120,"2025-12-19T01:55:16.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109251,1766109316965,-370.31476421,0.00041095,120,"2025-12-19T01:55:16.965",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109252,1766109316975,-500.0,0.00041095,120,"2025-12-19T01:55:16.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109253,1766109316985,-516.85,0.00041095,120,"2025-12-19T01:55:16.985",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109254,1766109316994,-500.0,0.00041095,120,"2025-12-19T01:55:16.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109255,1766109317003,-516.85,0.00041095,120,"2025-12-19T01:55:17.003",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109256,1766109317012,-500.0,0.00041095,120,"2025-12-19T01:55:17.012",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109257,1766109317022,-516.85,0.00041095,120,"2025-12-19T01:55:17.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109258,1766109317031,-500.0,0.00041095,120,"2025-12-19T01:55:17.031",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109259,1766109317041,-516.85,0.00041095,120,"2025-12-19T01:55:17.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109260,1766109317050,-500.0,0.00041095,120,"2025-12-19T01:55:17.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109261,1766109317060,-500.0,0.00041095,120,"2025-12-19T01:55:17.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109262,1766109317070,-516.85,0.00041095,120,"2025-12-19T01:55:17.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109263,1766109317080,-500.0,0.00041095,120,"2025-12-19T01:55:17.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109264,1766109317090,-516.85,0.00041095,120,"2025-12-19T01:55:17.090",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109265,1766109317100,-500.0,0.00041095,120,"2025-12-19T01:55:17.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109266,1766109317109,-355.61480891,0.00041095,120,"2025-12-19T01:55:17.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109267,1766109317119,-516.85,0.00041095,120,"2025-12-19T01:55:17.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109268,1766109317129,-516.85,0.00041095,120,"2025-12-19T01:55:17.129",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109269,1766109317138,-516.85,0.00041095,120,"2025-12-19T01:55:17.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109270,1766109317149,-516.85,0.00041095,120,"2025-12-19T01:55:17.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109271,1766109317158,-197.5,0.00041095,120,"2025-12-19T01:55:17.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109272,1766109317168,-516.85,0.00041095,120,"2025-12-19T01:55:17.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109273,1766109317178,-500.0,0.00041095,120,"2025-12-19T01:55:17.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109274,1766109317188,-516.85,0.00041095,120,"2025-12-19T01:55:17.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109275,1766109317198,-500.0,0.00041095,120,"2025-12-19T01:55:17.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109276,1766109317207,-500.0,0.00041095,120,"2025-12-19T01:55:17.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109277,1766109317217,-516.85,0.00041095,120,"2025-12-19T01:55:17.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109278,1766109317227,-500.0,0.00041095,120,"2025-12-19T01:55:17.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109279,1766109317237,-500.0,0.00041095,120,"2025-12-19T01:55:17.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109280,1766109317247,-516.85,0.00041095,120,"2025-12-19T01:55:17.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109281,1766109317257,-500.0,0.00041095,120,"2025-12-19T01:55:17.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109282,1766109317267,-500.0,0.00041095,120,"2025-12-19T01:55:17.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109283,1766109317276,-516.85,0.00041095,120,"2025-12-19T01:55:17.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109284,1766109317286,-500.0,0.00041095,120,"2025-12-19T01:55:17.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109285,1766109317296,-516.85,0.00041095,120,"2025-12-19T01:55:17.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109286,1766109317306,-500.0,0.00041095,120,"2025-12-19T01:55:17.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109287,1766109317316,-516.85,0.00041095,120,"2025-12-19T01:55:17.316",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109288,1766109317325,-446.85,0.00041095,120,"2025-12-19T01:55:17.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109289,1766109317335,-500.0,0.00041095,120,"2025-12-19T01:55:17.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109290,1766109317344,-516.85,0.00041095,120,"2025-12-19T01:55:17.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109291,1766109317354,-500.0,0.00041095,120,"2025-12-19T01:55:17.354",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109292,1766109317364,-500.0,0.00041095,120,"2025-12-19T01:55:17.364",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109293,1766109317373,-516.85,0.00041095,120,"2025-12-19T01:55:17.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109294,1766109317383,-500.0,0.00041095,120,"2025-12-19T01:55:17.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109295,1766109317393,-516.85,0.00041095,120,"2025-12-19T01:55:17.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109296,1766109317403,-500.0,0.00041095,120,"2025-12-19T01:55:17.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109297,1766109317412,-500.0,0.00041095,120,"2025-12-19T01:55:17.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109298,1766109317422,-516.85,0.00041095,120,"2025-12-19T01:55:17.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109299,1766109317432,-500.0,0.00041095,120,"2025-12-19T01:55:17.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109300,1766109317441,-500.0,0.00041095,120,"2025-12-19T01:55:17.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109301,1766109317451,-500.0,0.00041095,120,"2025-12-19T01:55:17.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109302,1766109317460,-516.85,0.00041095,120,"2025-12-19T01:55:17.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109303,1766109317471,-500.0,0.00041095,120,"2025-12-19T01:55:17.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109304,1766109317481,-500.0,0.00041095,120,"2025-12-19T01:55:17.481",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109305,1766109317491,-500.0,0.00041095,120,"2025-12-19T01:55:17.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109306,1766109317500,-517.0739072,0.00041095,120,"2025-12-19T01:55:17.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109307,1766109317510,-500.0,0.00041095,120,"2025-12-19T01:55:17.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109308,1766109317521,-500.0,0.00041095,120,"2025-12-19T01:55:17.521",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109309,1766109317530,-500.0,0.00041095,120,"2025-12-19T01:55:17.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109310,1766109317539,-541.07084962,0.00041095,120,"2025-12-19T01:55:17.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109311,1766109317549,-500.0,0.00041095,120,"2025-12-19T01:55:17.549",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109312,1766109317558,-500.0,0.00041095,120,"2025-12-19T01:55:17.558",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109313,1766109317567,-500.0,0.00041095,120,"2025-12-19T01:55:17.567",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109314,1766109317577,-500.0,0.00041095,120,"2025-12-19T01:55:17.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109315,1766109317586,-500.0,0.00041095,120,"2025-12-19T01:55:17.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109316,1766109317595,-500.0,0.00041095,120,"2025-12-19T01:55:17.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109317,1766109317606,-500.0,0.00041095,120,"2025-12-19T01:55:17.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109318,1766109317615,-500.0,0.00041095,120,"2025-12-19T01:55:17.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109319,1766109317625,-513.18317733,0.00041095,120,"2025-12-19T01:55:17.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109320,1766109317634,-233.24979171,0.00041095,120,"2025-12-19T01:55:17.634",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109321,1766109317644,-500.0,0.00041095,120,"2025-12-19T01:55:17.644",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109322,1766109317653,-328.56,0.00041095,120,"2025-12-19T01:55:17.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109323,1766109317663,-500.0,0.00041095,120,"2025-12-19T01:55:17.663",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109324,1766109317672,-500.0,0.00041095,120,"2025-12-19T01:55:17.672",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109325,1766109317681,-500.0,0.00041095,120,"2025-12-19T01:55:17.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109326,1766109317691,-500.0,0.00041095,120,"2025-12-19T01:55:17.691",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109327,1766109317699,-511.20182797,0.00041095,120,"2025-12-19T01:55:17.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109328,1766109317709,-500.0,0.00041095,120,"2025-12-19T01:55:17.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109329,1766109317719,-500.0,0.00041095,120,"2025-12-19T01:55:17.719",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109330,1766109317732,-500.0,0.00041095,120,"2025-12-19T01:55:17.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109331,1766109317741,-500.7909326,0.00041095,120,"2025-12-19T01:55:17.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109332,1766109317750,-500.0,0.00041095,120,"2025-12-19T01:55:17.750",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109333,1766109317760,-500.0,0.00041095,120,"2025-12-19T01:55:17.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109334,1766109317774,-467.71,0.00041095,120,"2025-12-19T01:55:17.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109335,1766109317783,-500.0,0.00041095,120,"2025-12-19T01:55:17.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109336,1766109317794,-500.0,0.00041095,120,"2025-12-19T01:55:17.794",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109337,1766109317804,-500.0,0.00041095,120,"2025-12-19T01:55:17.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109338,1766109317814,-500.0,0.00041095,120,"2025-12-19T01:55:17.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109339,1766109317824,-500.0,0.00041095,120,"2025-12-19T01:55:17.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109340,1766109317834,-500.0,0.00041095,120,"2025-12-19T01:55:17.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109341,1766109317843,-500.0,0.00041095,120,"2025-12-19T01:55:17.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109342,1766109317852,-500.0,0.00041095,120,"2025-12-19T01:55:17.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109343,1766109317862,-500.0,0.00041095,120,"2025-12-19T01:55:17.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109344,1766109317871,-500.0,0.00041095,120,"2025-12-19T01:55:17.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109345,1766109317881,-500.0,0.00041095,120,"2025-12-19T01:55:17.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109346,1766109317890,-500.0,0.00041095,120,"2025-12-19T01:55:17.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109347,1766109317900,-500.0,0.00041095,120,"2025-12-19T01:55:17.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109348,1766109317910,-500.0,0.00041095,120,"2025-12-19T01:55:17.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109349,1766109317919,-500.0,0.00041095,120,"2025-12-19T01:55:17.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109350,1766109317930,-500.0,0.00041095,120,"2025-12-19T01:55:17.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109351,1766109317940,-388.4,0.00041095,120,"2025-12-19T01:55:17.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109352,1766109317950,-500.0,0.00041095,120,"2025-12-19T01:55:17.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109353,1766109317959,-500.0,0.00041095,120,"2025-12-19T01:55:17.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109354,1766109317969,-500.0,0.00041095,120,"2025-12-19T01:55:17.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109355,1766109317979,-500.0,0.00041095,120,"2025-12-19T01:55:17.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109356,1766109317988,-500.0,0.00041095,120,"2025-12-19T01:55:17.988",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109357,1766109317998,-500.0,0.00041095,120,"2025-12-19T01:55:17.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109358,1766109318008,-500.0,0.00041095,120,"2025-12-19T01:55:18.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109359,1766109318018,-507.52698186,0.00041095,120,"2025-12-19T01:55:18.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109360,1766109318028,-500.0,0.00041095,120,"2025-12-19T01:55:18.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109361,1766109318038,-500.0,0.00041095,120,"2025-12-19T01:55:18.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109362,1766109318047,-500.0,0.00041095,120,"2025-12-19T01:55:18.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109363,1766109318058,-500.0,0.00041095,120,"2025-12-19T01:55:18.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109364,1766109318067,-500.0,0.00041095,120,"2025-12-19T01:55:18.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109365,1766109318077,-500.0,0.00041095,120,"2025-12-19T01:55:18.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109366,1766109318087,-500.0,0.00041095,120,"2025-12-19T01:55:18.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109367,1766109318097,-500.0,0.00041095,120,"2025-12-19T01:55:18.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109368,1766109318106,-500.0,0.00041095,120,"2025-12-19T01:55:18.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109369,1766109318116,-500.0,0.00041095,120,"2025-12-19T01:55:18.116",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109370,1766109318126,-500.0,0.00041095,120,"2025-12-19T01:55:18.126",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109371,1766109318136,-500.0,0.00041095,120,"2025-12-19T01:55:18.136",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109372,1766109318146,-507.50631159,0.00041095,120,"2025-12-19T01:55:18.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109373,1766109318157,-500.0,0.00041095,120,"2025-12-19T01:55:18.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109374,1766109318168,-500.0,0.00041095,120,"2025-12-19T01:55:18.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109375,1766109318178,-500.0,0.00041095,120,"2025-12-19T01:55:18.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109376,1766109318189,-500.0,0.00041095,120,"2025-12-19T01:55:18.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109377,1766109318199,-500.0,0.00041095,120,"2025-12-19T01:55:18.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109378,1766109318210,-500.0,0.00041095,120,"2025-12-19T01:55:18.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109379,1766109318219,-500.0,0.00041095,120,"2025-12-19T01:55:18.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109380,1766109318230,-500.0,0.00041095,120,"2025-12-19T01:55:18.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109381,1766109318240,-500.0,0.00041095,120,"2025-12-19T01:55:18.240",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109382,1766109318251,-500.0,0.00041095,120,"2025-12-19T01:55:18.251",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109383,1766109318262,-500.0,0.00041095,120,"2025-12-19T01:55:18.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109384,1766109318272,-260.8,0.00041095,120,"2025-12-19T01:55:18.272",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109385,1766109318282,-500.0,0.00041095,120,"2025-12-19T01:55:18.282",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109386,1766109318294,-500.0,0.00041095,120,"2025-12-19T01:55:18.294",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109387,1766109318304,-500.0,0.00041095,120,"2025-12-19T01:55:18.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109388,1766109318315,-500.0,0.00041095,120,"2025-12-19T01:55:18.315",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109389,1766109318325,-389.3,0.00041095,120,"2025-12-19T01:55:18.325",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109390,1766109318335,-500.0,0.00041095,120,"2025-12-19T01:55:18.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109391,1766109318348,-500.0,0.00041095,120,"2025-12-19T01:55:18.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109392,1766109318358,-500.0,0.00041095,120,"2025-12-19T01:55:18.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109393,1766109318368,-500.0,0.00041095,120,"2025-12-19T01:55:18.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109394,1766109318379,-500.0,0.00041095,120,"2025-12-19T01:55:18.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109395,1766109318388,-500.0,0.00041095,120,"2025-12-19T01:55:18.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109396,1766109318398,-500.0,0.00041095,120,"2025-12-19T01:55:18.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109397,1766109318408,-500.0,0.00041095,120,"2025-12-19T01:55:18.408",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109398,1766109318418,-500.0,0.00041095,120,"2025-12-19T01:55:18.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109399,1766109318428,-500.0,0.00041095,120,"2025-12-19T01:55:18.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109400,1766109318438,-500.0,0.00041095,120,"2025-12-19T01:55:18.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109401,1766109318454,-500.0,0.00041095,120,"2025-12-19T01:55:18.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109402,1766109318464,-500.0,0.00041095,120,"2025-12-19T01:55:18.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109403,1766109318474,-500.0,0.00041095,120,"2025-12-19T01:55:18.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109404,1766109318485,-500.0,0.00041095,120,"2025-12-19T01:55:18.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109405,1766109318495,-500.0,0.00041095,120,"2025-12-19T01:55:18.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109406,1766109318505,-500.0,0.00041095,120,"2025-12-19T01:55:18.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109407,1766109318515,-500.0,0.00041095,120,"2025-12-19T01:55:18.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109408,1766109318525,-500.0,0.00041095,120,"2025-12-19T01:55:18.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109409,1766109318535,-500.0,0.00041095,120,"2025-12-19T01:55:18.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109410,1766109318545,-500.0,0.00041095,120,"2025-12-19T01:55:18.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109411,1766109318555,-500.0,0.00041095,120,"2025-12-19T01:55:18.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109412,1766109318566,-500.0,0.00041095,120,"2025-12-19T01:55:18.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109413,1766109318575,-414.02,0.00041095,120,"2025-12-19T01:55:18.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109414,1766109318586,-500.0,0.00041095,120,"2025-12-19T01:55:18.586",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109415,1766109318596,-500.0,0.00041095,120,"2025-12-19T01:55:18.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109416,1766109318606,-500.0,0.00041095,120,"2025-12-19T01:55:18.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109417,1766109318616,-500.0,0.00041095,120,"2025-12-19T01:55:18.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109418,1766109318626,-500.0,0.00041095,120,"2025-12-19T01:55:18.626",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109419,1766109318636,-500.0,0.00041095,120,"2025-12-19T01:55:18.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109420,1766109318645,-500.0,0.00041095,120,"2025-12-19T01:55:18.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109421,1766109318655,-500.0,0.00041095,120,"2025-12-19T01:55:18.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109422,1766109318665,-500.0,0.00041095,120,"2025-12-19T01:55:18.665",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109423,1766109318674,-403.85,0.00041095,120,"2025-12-19T01:55:18.674",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109424,1766109318684,-500.0,0.00041095,120,"2025-12-19T01:55:18.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109425,1766109318693,-325.33179735,0.00041095,120,"2025-12-19T01:55:18.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109426,1766109318703,-500.0,0.00041095,120,"2025-12-19T01:55:18.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109427,1766109318713,-500.0,0.00041095,120,"2025-12-19T01:55:18.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109428,1766109318725,-500.0,0.00041095,120,"2025-12-19T01:55:18.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109429,1766109318735,-500.0,0.00041095,120,"2025-12-19T01:55:18.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109430,1766109318745,-500.0,0.00041095,120,"2025-12-19T01:55:18.745",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109431,1766109318755,-500.0,0.00041095,120,"2025-12-19T01:55:18.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109432,1766109318765,-319.27008988,0.00041095,120,"2025-12-19T01:55:18.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109433,1766109318775,-500.0,0.00041095,120,"2025-12-19T01:55:18.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109434,1766109318785,-500.0,0.00041095,120,"2025-12-19T01:55:18.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109435,1766109318795,-500.0,0.00041095,120,"2025-12-19T01:55:18.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109436,1766109318806,-500.0,0.00041095,120,"2025-12-19T01:55:18.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109437,1766109318815,-500.0,0.00041095,120,"2025-12-19T01:55:18.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109438,1766109318825,-500.0,0.00041095,120,"2025-12-19T01:55:18.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109439,1766109318835,-500.0,0.00041095,120,"2025-12-19T01:55:18.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109440,1766109318844,-531.62471993,0.00041095,120,"2025-12-19T01:55:18.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109441,1766109318854,-500.0,0.00041095,120,"2025-12-19T01:55:18.854",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109442,1766109318863,-500.0,0.00041095,120,"2025-12-19T01:55:18.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109443,1766109318873,-500.0,0.00041095,120,"2025-12-19T01:55:18.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109444,1766109318883,-500.0,0.00041095,120,"2025-12-19T01:55:18.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109445,1766109318892,-500.0,0.00041095,120,"2025-12-19T01:55:18.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109446,1766109318902,-500.0,0.00041095,120,"2025-12-19T01:55:18.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109447,1766109319302,-500.0,0.00041095,120,"2025-12-19T01:55:19.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109448,1766109319370,-500.0,0.00041095,120,"2025-12-19T01:55:19.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109449,1766109319380,-500.0,0.00041095,120,"2025-12-19T01:55:19.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109450,1766109319390,-500.0,0.00041095,120,"2025-12-19T01:55:19.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109451,1766109319399,-500.0,0.00041095,120,"2025-12-19T01:55:19.399",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109452,1766109319409,-500.0,0.00041095,120,"2025-12-19T01:55:19.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109453,1766109319418,-500.0,0.00041095,120,"2025-12-19T01:55:19.418",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109454,1766109319427,-500.0,0.00041095,120,"2025-12-19T01:55:19.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109455,1766109319437,-500.0,0.00041095,120,"2025-12-19T01:55:19.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109456,1766109319447,-500.0,0.00041095,120,"2025-12-19T01:55:19.447",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109457,1766109319456,-500.0,0.00041095,120,"2025-12-19T01:55:19.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109458,1766109319466,-500.0,0.00041095,120,"2025-12-19T01:55:19.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109459,1766109319476,-500.0,0.00041095,120,"2025-12-19T01:55:19.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109460,1766109319485,-500.0,0.00041095,120,"2025-12-19T01:55:19.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109461,1766109319494,-500.0,0.00041095,120,"2025-12-19T01:55:19.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109462,1766109319505,-500.0,0.00041095,120,"2025-12-19T01:55:19.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109463,1766109319515,-500.0,0.00041095,120,"2025-12-19T01:55:19.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109464,1766109319524,-500.0,0.00041095,120,"2025-12-19T01:55:19.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109465,1766109319533,-500.0,0.00041095,120,"2025-12-19T01:55:19.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109466,1766109319543,-500.0,0.00041095,120,"2025-12-19T01:55:19.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109467,1766109319554,-500.0,0.00041095,120,"2025-12-19T01:55:19.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109468,1766109319564,-500.0,0.00041095,120,"2025-12-19T01:55:19.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109469,1766109319574,-500.0,0.00041095,120,"2025-12-19T01:55:19.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109470,1766109319585,-519.16,0.00041095,120,"2025-12-19T01:55:19.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109471,1766109319595,-500.0,0.00041095,120,"2025-12-19T01:55:19.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109472,1766109319604,-500.0,0.00041095,120,"2025-12-19T01:55:19.604",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109473,1766109319613,-472.26,0.00041095,120,"2025-12-19T01:55:19.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109474,1766109319623,-500.0,0.00041095,120,"2025-12-19T01:55:19.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109475,1766109319631,-500.0,0.00041095,60,"2025-12-19T01:55:19.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109476,1766109319641,-500.0,0.00041095,120,"2025-12-19T01:55:19.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109477,1766109319650,-500.0,0.00041095,60,"2025-12-19T01:55:19.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109478,1766109319660,-500.0,0.00041095,120,"2025-12-19T01:55:19.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109479,1766109319670,-500.0,0.00041095,60,"2025-12-19T01:55:19.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109480,1766109319679,-500.0,0.00041095,120,"2025-12-19T01:55:19.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109481,1766109319688,-500.0,0.00041095,120,"2025-12-19T01:55:19.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109482,1766109319698,-500.0,0.00041095,120,"2025-12-19T01:55:19.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109483,1766109319707,-500.0,0.00041095,120,"2025-12-19T01:55:19.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109484,1766109319717,-500.0,0.00041095,120,"2025-12-19T01:55:19.717",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109485,1766109319730,-500.0,0.00041095,120,"2025-12-19T01:55:19.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109486,1766109319739,-500.0,0.00041095,120,"2025-12-19T01:55:19.739",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109487,1766109319748,-500.0,0.00041095,120,"2025-12-19T01:55:19.748",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109488,1766109319758,-311.23416872,0.00041095,120,"2025-12-19T01:55:19.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109489,1766109319768,-500.0,0.00041095,120,"2025-12-19T01:55:19.768",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109490,1766109319777,-500.0,0.00041095,120,"2025-12-19T01:55:19.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109491,1766109319786,-500.0,0.00041095,120,"2025-12-19T01:55:19.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109492,1766109319797,-500.0,0.00041095,120,"2025-12-19T01:55:19.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109493,1766109319807,-500.0,0.00041095,120,"2025-12-19T01:55:19.807",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109494,1766109319816,-500.0,0.00041095,120,"2025-12-19T01:55:19.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109495,1766109319826,-500.0,0.00041095,120,"2025-12-19T01:55:19.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109496,1766109319836,-500.0,0.00041095,120,"2025-12-19T01:55:19.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109497,1766109319845,-500.0,0.00041095,120,"2025-12-19T01:55:19.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109498,1766109319855,-500.0,0.00041095,120,"2025-12-19T01:55:19.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109499,1766109319864,-500.0,0.00041095,120,"2025-12-19T01:55:19.864",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109500,1766109319874,-500.0,0.00041095,120,"2025-12-19T01:55:19.874",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109501,1766109319883,-500.0,0.00041095,120,"2025-12-19T01:55:19.883",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109502,1766109319892,-500.0,0.00041095,120,"2025-12-19T01:55:19.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109503,1766109319902,-500.0,0.00041095,120,"2025-12-19T01:55:19.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109504,1766109319911,-500.0,0.00041095,120,"2025-12-19T01:55:19.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109505,1766109319921,-500.0,0.00041095,120,"2025-12-19T01:55:19.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109506,1766109319930,-500.0,0.00041095,120,"2025-12-19T01:55:19.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109507,1766109319939,-500.0,0.00041095,120,"2025-12-19T01:55:19.939",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109508,1766109319950,-301.37,0.00041095,120,"2025-12-19T01:55:19.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109509,1766109319959,-500.0,0.00041095,120,"2025-12-19T01:55:19.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109510,1766109319968,-500.0,0.00041095,120,"2025-12-19T01:55:19.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109511,1766109319977,-500.0,0.00041095,120,"2025-12-19T01:55:19.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109512,1766109319986,-500.0,0.00041095,120,"2025-12-19T01:55:19.986",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109513,1766109319995,-500.0,0.00041095,120,"2025-12-19T01:55:19.995",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109514,1766109320006,-538.15,0.00041095,120,"2025-12-19T01:55:20.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109515,1766109320016,-500.0,0.00041095,120,"2025-12-19T01:55:20.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109516,1766109320025,-500.0,0.00041095,120,"2025-12-19T01:55:20.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109517,1766109320034,-500.0,0.00041095,120,"2025-12-19T01:55:20.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109518,1766109320045,-500.0,0.00041095,120,"2025-12-19T01:55:20.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109519,1766109320054,-500.0,0.00041095,120,"2025-12-19T01:55:20.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109520,1766109320063,-500.0,0.00041095,120,"2025-12-19T01:55:20.063",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109521,1766109320072,-500.0,0.00041095,120,"2025-12-19T01:55:20.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109522,1766109320081,-500.0,0.00041095,120,"2025-12-19T01:55:20.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109523,1766109320091,-500.0,0.00041095,120,"2025-12-19T01:55:20.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109524,1766109320100,-500.0,0.00041095,120,"2025-12-19T01:55:20.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109525,1766109320109,-500.0,0.00041095,120,"2025-12-19T01:55:20.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109526,1766109320119,-500.0,0.00041095,120,"2025-12-19T01:55:20.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109527,1766109320130,-500.0,0.00041095,120,"2025-12-19T01:55:20.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109528,1766109320139,-500.0,0.00041095,120,"2025-12-19T01:55:20.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109529,1766109320149,-500.0,0.00041095,120,"2025-12-19T01:55:20.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109530,1766109320158,-500.0,0.00041095,120,"2025-12-19T01:55:20.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109531,1766109320167,-500.0,0.00041095,120,"2025-12-19T01:55:20.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109532,1766109320178,-500.0,0.00041095,120,"2025-12-19T01:55:20.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109533,1766109320187,-500.0,0.00041095,120,"2025-12-19T01:55:20.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109534,1766109320197,-500.0,0.00041095,120,"2025-12-19T01:55:20.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109535,1766109320207,-500.0,0.00041095,120,"2025-12-19T01:55:20.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109536,1766109320216,-500.0,0.00041095,120,"2025-12-19T01:55:20.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109537,1766109320226,-500.0,0.00041095,120,"2025-12-19T01:55:20.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109538,1766109320235,-500.0,0.00041095,120,"2025-12-19T01:55:20.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109539,1766109320244,-500.0,0.00041095,120,"2025-12-19T01:55:20.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109540,1766109320255,-500.0,0.00041095,120,"2025-12-19T01:55:20.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109541,1766109320264,-500.0,0.00041095,120,"2025-12-19T01:55:20.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109542,1766109320274,-500.0,0.00041095,120,"2025-12-19T01:55:20.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109543,1766109320283,-500.0,0.00041095,120,"2025-12-19T01:55:20.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109544,1766109320292,-500.0,0.00041095,120,"2025-12-19T01:55:20.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109545,1766109320302,-500.0,0.00041095,120,"2025-12-19T01:55:20.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109546,1766109320312,-500.0,0.00041095,120,"2025-12-19T01:55:20.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109547,1766109320321,-500.0,0.00041095,120,"2025-12-19T01:55:20.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109548,1766109320330,-500.0,0.00041095,120,"2025-12-19T01:55:20.330",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109549,1766109320339,-500.0,0.00041095,120,"2025-12-19T01:55:20.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109550,1766109320349,-500.0,0.00041095,120,"2025-12-19T01:55:20.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109551,1766109320359,-500.0,0.00041095,120,"2025-12-19T01:55:20.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109552,1766109320368,-500.0,0.00041095,120,"2025-12-19T01:55:20.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109553,1766109320378,-500.0,0.00041095,120,"2025-12-19T01:55:20.378",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109554,1766109320388,-500.0,0.00041095,120,"2025-12-19T01:55:20.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109555,1766109320397,-244.53185606,0.00041095,120,"2025-12-19T01:55:20.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109556,1766109320407,-500.0,0.00041095,120,"2025-12-19T01:55:20.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109557,1766109320417,-500.0,0.00041095,120,"2025-12-19T01:55:20.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109558,1766109320427,-500.0,0.00041095,120,"2025-12-19T01:55:20.427",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109559,1766109320437,-533.72,0.00041095,120,"2025-12-19T01:55:20.437",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109560,1766109320446,-500.0,0.00041095,120,"2025-12-19T01:55:20.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109561,1766109320456,-500.0,0.00041095,120,"2025-12-19T01:55:20.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109562,1766109320465,-500.0,0.00041095,120,"2025-12-19T01:55:20.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109563,1766109320474,-500.0,0.00041095,120,"2025-12-19T01:55:20.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109564,1766109320484,-500.0,0.00041095,120,"2025-12-19T01:55:20.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109565,1766109320493,-500.0,0.00041095,120,"2025-12-19T01:55:20.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109566,1766109320502,-500.0,0.00041095,120,"2025-12-19T01:55:20.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109567,1766109320511,-500.0,0.00041095,120,"2025-12-19T01:55:20.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109568,1766109320520,-500.0,0.00041095,120,"2025-12-19T01:55:20.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109569,1766109320529,-500.0,0.00041095,120,"2025-12-19T01:55:20.529",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109570,1766109320538,-408.8,0.00041095,120,"2025-12-19T01:55:20.538",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109571,1766109320547,-500.0,0.00041095,120,"2025-12-19T01:55:20.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109572,1766109320557,-500.0,0.00041095,120,"2025-12-19T01:55:20.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109573,1766109320566,-500.0,0.00041095,120,"2025-12-19T01:55:20.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109574,1766109320576,-500.0,0.00041095,120,"2025-12-19T01:55:20.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109575,1766109320585,-500.0,0.00041095,120,"2025-12-19T01:55:20.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109576,1766109320594,-500.0,0.00041095,120,"2025-12-19T01:55:20.594",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109577,1766109320603,-500.0,0.00041095,120,"2025-12-19T01:55:20.603",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109578,1766109320612,-500.0,0.00041095,120,"2025-12-19T01:55:20.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109579,1766109320621,-500.0,0.00041095,120,"2025-12-19T01:55:20.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109580,1766109320630,-500.0,0.00041095,120,"2025-12-19T01:55:20.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109581,1766109320639,-500.0,0.00041095,120,"2025-12-19T01:55:20.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109582,1766109320649,-257.97,0.00041095,120,"2025-12-19T01:55:20.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109583,1766109320658,-500.0,0.00041095,120,"2025-12-19T01:55:20.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109584,1766109320667,-500.0,0.00041095,120,"2025-12-19T01:55:20.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109585,1766109320676,-500.0,0.00041095,120,"2025-12-19T01:55:20.676",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109586,1766109320685,-500.0,0.00041095,120,"2025-12-19T01:55:20.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109587,1766109320694,-500.0,0.00041095,120,"2025-12-19T01:55:20.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109588,1766109320703,-500.0,0.00041095,120,"2025-12-19T01:55:20.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109589,1766109320713,-500.0,0.00041095,120,"2025-12-19T01:55:20.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109590,1766109320726,-173.28,0.00041095,120,"2025-12-19T01:55:20.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109591,1766109320735,-500.0,0.00041095,120,"2025-12-19T01:55:20.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109592,1766109320744,-500.0,0.00041095,120,"2025-12-19T01:55:20.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109593,1766109320753,-500.0,0.00041095,120,"2025-12-19T01:55:20.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109594,1766109320763,-500.0,0.00041095,120,"2025-12-19T01:55:20.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109595,1766109320772,-500.0,0.00041095,120,"2025-12-19T01:55:20.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109596,1766109320781,-500.0,0.00041095,120,"2025-12-19T01:55:20.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109597,1766109320789,-500.0,0.00041095,120,"2025-12-19T01:55:20.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109598,1766109320799,-500.0,0.00041095,120,"2025-12-19T01:55:20.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109599,1766109320808,-500.0,0.00041095,120,"2025-12-19T01:55:20.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109600,1766109320817,-500.0,0.00041095,120,"2025-12-19T01:55:20.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109601,1766109320826,-500.0,0.00041095,120,"2025-12-19T01:55:20.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109602,1766109320835,-500.0,0.00041095,120,"2025-12-19T01:55:20.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109603,1766109320844,-278.41,0.00041095,120,"2025-12-19T01:55:20.844",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109604,1766109320853,-500.0,0.00041095,120,"2025-12-19T01:55:20.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109605,1766109320862,-500.0,0.00041095,120,"2025-12-19T01:55:20.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109606,1766109320871,-500.0,0.00041095,120,"2025-12-19T01:55:20.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109607,1766109320880,-500.0,0.00041095,120,"2025-12-19T01:55:20.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109608,1766109320890,-500.0,0.00041095,120,"2025-12-19T01:55:20.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109609,1766109320899,-500.0,0.00041095,120,"2025-12-19T01:55:20.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109610,1766109320908,-445.54,0.00041095,120,"2025-12-19T01:55:20.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109611,1766109320917,-500.0,0.00041095,120,"2025-12-19T01:55:20.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109612,1766109320926,-500.0,0.00041095,120,"2025-12-19T01:55:20.926",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109613,1766109320935,-500.0,0.00041095,120,"2025-12-19T01:55:20.935",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109614,1766109320944,-500.0,0.00041095,120,"2025-12-19T01:55:20.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109615,1766109320953,-337.57379698,0.00041095,120,"2025-12-19T01:55:20.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109616,1766109320962,-500.0,0.00041095,120,"2025-12-19T01:55:20.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109617,1766109320971,-500.0,0.00041095,120,"2025-12-19T01:55:20.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109618,1766109320981,-500.0,0.00041095,120,"2025-12-19T01:55:20.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109619,1766109320990,-388.55355244,0.00041095,120,"2025-12-19T01:55:20.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109620,1766109320999,-500.0,0.00041095,120,"2025-12-19T01:55:20.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109621,1766109321009,-500.0,0.00041095,120,"2025-12-19T01:55:21.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109622,1766109321018,-500.0,0.00041095,120,"2025-12-19T01:55:21.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109623,1766109321027,-500.0,0.00041095,120,"2025-12-19T01:55:21.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109624,1766109321036,-500.0,0.00041095,120,"2025-12-19T01:55:21.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109625,1766109321045,-500.0,0.00041095,120,"2025-12-19T01:55:21.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109626,1766109321054,-265.13,0.00041095,120,"2025-12-19T01:55:21.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109627,1766109321064,-500.0,0.00041095,120,"2025-12-19T01:55:21.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109628,1766109321073,-500.0,0.00041095,120,"2025-12-19T01:55:21.073",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109629,1766109321082,-500.0,0.00041095,120,"2025-12-19T01:55:21.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109630,1766109321091,-500.0,0.00041095,120,"2025-12-19T01:55:21.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109631,1766109321100,-500.0,0.00041095,120,"2025-12-19T01:55:21.100",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109632,1766109321110,-500.0,0.00041095,120,"2025-12-19T01:55:21.110",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109633,1766109321119,-500.0,0.00041095,120,"2025-12-19T01:55:21.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109634,1766109321128,-500.0,0.00041095,120,"2025-12-19T01:55:21.128",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109635,1766109321137,-500.0,0.00041095,120,"2025-12-19T01:55:21.137",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109636,1766109321146,-500.0,0.00041095,120,"2025-12-19T01:55:21.146",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109637,1766109321155,-500.0,0.00041095,120,"2025-12-19T01:55:21.155",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109638,1766109321165,-500.0,0.00041095,120,"2025-12-19T01:55:21.165",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109639,1766109321174,-500.0,0.00041095,120,"2025-12-19T01:55:21.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109640,1766109321184,-500.0,0.00041095,120,"2025-12-19T01:55:21.184",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109641,1766109321195,-500.0,0.00041095,120,"2025-12-19T01:55:21.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109642,1766109321204,-500.0,0.00041095,120,"2025-12-19T01:55:21.204",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109643,1766109321214,-500.0,0.00041095,120,"2025-12-19T01:55:21.214",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109644,1766109321223,-500.0,0.00041095,120,"2025-12-19T01:55:21.223",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109645,1766109321233,-465.6232518,0.00041095,120,"2025-12-19T01:55:21.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109646,1766109321242,-500.0,0.00041095,120,"2025-12-19T01:55:21.242",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109647,1766109321252,-504.36242768,0.00041095,120,"2025-12-19T01:55:21.252",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109648,1766109321261,-500.0,0.00041095,120,"2025-12-19T01:55:21.261",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109649,1766109321271,-382.89880698,0.00041095,120,"2025-12-19T01:55:21.271",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109650,1766109321280,-500.0,0.00041095,120,"2025-12-19T01:55:21.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109651,1766109321291,-500.0,0.00041095,120,"2025-12-19T01:55:21.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109652,1766109321300,-500.0,0.00041095,120,"2025-12-19T01:55:21.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109653,1766109321311,-512.45,0.00041095,120,"2025-12-19T01:55:21.311",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109654,1766109321321,-500.0,0.00041095,120,"2025-12-19T01:55:21.321",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109655,1766109321331,-501.57796701,0.00041095,120,"2025-12-19T01:55:21.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109656,1766109321340,-500.0,0.00041095,120,"2025-12-19T01:55:21.340",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109657,1766109321350,-500.0,0.00041095,120,"2025-12-19T01:55:21.350",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109658,1766109321360,-500.0,0.00041095,120,"2025-12-19T01:55:21.360",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109659,1766109321371,-500.0,0.00041095,120,"2025-12-19T01:55:21.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109660,1766109321381,-500.0,0.00041095,120,"2025-12-19T01:55:21.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109661,1766109321390,-500.0,0.00041095,120,"2025-12-19T01:55:21.390",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109662,1766109321400,-500.0,0.00041095,120,"2025-12-19T01:55:21.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109663,1766109321410,-500.0,0.00041095,120,"2025-12-19T01:55:21.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109664,1766109321420,-457.01,0.00041095,120,"2025-12-19T01:55:21.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109665,1766109321430,-500.0,0.00041095,120,"2025-12-19T01:55:21.430",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109666,1766109321440,-500.0,0.00041095,120,"2025-12-19T01:55:21.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109667,1766109321450,-500.0,0.00041095,120,"2025-12-19T01:55:21.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109668,1766109321460,-410.83,0.00041095,120,"2025-12-19T01:55:21.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109669,1766109321469,-500.0,0.00041095,120,"2025-12-19T01:55:21.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109670,1766109321480,-287.67990707,0.00041095,120,"2025-12-19T01:55:21.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109671,1766109321490,-500.0,0.00041095,120,"2025-12-19T01:55:21.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109672,1766109321500,-500.0,0.00041095,120,"2025-12-19T01:55:21.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109673,1766109321510,-500.0,0.00041095,120,"2025-12-19T01:55:21.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109674,1766109321520,-500.0,0.00041095,120,"2025-12-19T01:55:21.520",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109675,1766109321530,-500.0,0.00041095,120,"2025-12-19T01:55:21.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109676,1766109321540,-500.0,0.00041095,120,"2025-12-19T01:55:21.540",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109677,1766109321551,-507.98063291,0.00041095,120,"2025-12-19T01:55:21.551",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109678,1766109321561,-500.0,0.00041095,120,"2025-12-19T01:55:21.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109679,1766109321571,-500.0,0.00041095,120,"2025-12-19T01:55:21.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109680,1766109321580,-500.0,0.00041095,120,"2025-12-19T01:55:21.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109681,1766109321589,-500.0,0.00041095,120,"2025-12-19T01:55:21.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109682,1766109321599,-500.0,0.00041095,120,"2025-12-19T01:55:21.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109683,1766109321608,-500.0,0.00041095,120,"2025-12-19T01:55:21.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109684,1766109321617,-500.0,0.00041095,120,"2025-12-19T01:55:21.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109685,1766109321628,-500.0,0.00041095,120,"2025-12-19T01:55:21.628",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109686,1766109321638,-500.0,0.00041095,120,"2025-12-19T01:55:21.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109687,1766109321647,-500.0,0.00041095,120,"2025-12-19T01:55:21.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109688,1766109321765,-500.0,0.00041095,120,"2025-12-19T01:55:21.765",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109689,1766109321775,-500.0,0.00041095,120,"2025-12-19T01:55:21.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109690,1766109321786,-500.0,0.00041095,120,"2025-12-19T01:55:21.786",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109691,1766109321795,-500.0,0.00041095,120,"2025-12-19T01:55:21.795",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109692,1766109321804,-500.0,0.00041095,120,"2025-12-19T01:55:21.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109693,1766109321813,-500.0,0.00041095,120,"2025-12-19T01:55:21.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109694,1766109321823,-500.0,0.00041095,120,"2025-12-19T01:55:21.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109695,1766109321831,-500.0,0.00041095,120,"2025-12-19T01:55:21.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109696,1766109321840,-500.0,0.00041095,120,"2025-12-19T01:55:21.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109697,1766109321849,-500.0,0.00041095,120,"2025-12-19T01:55:21.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109698,1766109321858,-469.82974793,0.00041095,120,"2025-12-19T01:55:21.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109699,1766109321867,-328.54,0.00041095,120,"2025-12-19T01:55:21.867",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109700,1766109321876,-460.0,0.00041095,120,"2025-12-19T01:55:21.876",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109701,1766109321885,-500.0,0.00041095,120,"2025-12-19T01:55:21.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109702,1766109321895,-543.03,0.00041095,120,"2025-12-19T01:55:21.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109703,1766109321903,-507.0439565,0.00041095,120,"2025-12-19T01:55:21.903",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109704,1766109321913,-500.0,0.00041095,120,"2025-12-19T01:55:21.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109705,1766109321922,-543.03,0.00041095,120,"2025-12-19T01:55:21.922",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109706,1766109321931,-543.03,0.00041095,120,"2025-12-19T01:55:21.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109707,1766109321940,-500.0,0.00041095,120,"2025-12-19T01:55:21.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109708,1766109321949,-543.03,0.00041095,120,"2025-12-19T01:55:21.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109709,1766109321959,-500.0,0.00041095,120,"2025-12-19T01:55:21.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109710,1766109321969,-543.03,0.00041095,120,"2025-12-19T01:55:21.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109711,1766109321978,-500.0,0.00041095,120,"2025-12-19T01:55:21.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109712,1766109321987,-543.03,0.00041095,120,"2025-12-19T01:55:21.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109713,1766109321996,-500.0,0.00041095,120,"2025-12-19T01:55:21.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109714,1766109322005,-543.03,0.00041095,120,"2025-12-19T01:55:22.005",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109715,1766109322014,-500.0,0.00041095,120,"2025-12-19T01:55:22.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109716,1766109322023,-543.03,0.00041095,120,"2025-12-19T01:55:22.023",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109717,1766109322032,-500.0,0.00041095,120,"2025-12-19T01:55:22.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109718,1766109322041,-500.0,0.00041095,120,"2025-12-19T01:55:22.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109719,1766109322050,-500.0,0.00041095,120,"2025-12-19T01:55:22.050",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109720,1766109322060,-543.03,0.00041095,120,"2025-12-19T01:55:22.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109721,1766109322069,-500.0,0.00041095,120,"2025-12-19T01:55:22.069",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109722,1766109322078,-500.0,0.00041095,120,"2025-12-19T01:55:22.078",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109723,1766109322087,-500.0,0.00041095,120,"2025-12-19T01:55:22.087",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109724,1766109322097,-500.0,0.00041095,120,"2025-12-19T01:55:22.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109725,1766109322106,-543.03,0.00041095,120,"2025-12-19T01:55:22.106",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109726,1766109322115,-500.0,0.00041095,120,"2025-12-19T01:55:22.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109727,1766109322124,-500.0,0.00041095,120,"2025-12-19T01:55:22.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109728,1766109322133,-543.03,0.00041095,120,"2025-12-19T01:55:22.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109729,1766109322141,-500.0,0.00041095,120,"2025-12-19T01:55:22.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109730,1766109322151,-500.0,0.00041095,120,"2025-12-19T01:55:22.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109731,1766109322160,-543.03,0.00041095,120,"2025-12-19T01:55:22.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109732,1766109322168,-500.0,0.00041095,120,"2025-12-19T01:55:22.168",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109733,1766109322178,-500.0,0.00041095,120,"2025-12-19T01:55:22.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109734,1766109322187,-500.0,0.00041095,120,"2025-12-19T01:55:22.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109735,1766109322196,-543.03,0.00041095,120,"2025-12-19T01:55:22.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109736,1766109322206,-500.0,0.00041095,120,"2025-12-19T01:55:22.206",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109737,1766109322215,-500.0,0.00041095,120,"2025-12-19T01:55:22.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109738,1766109322225,-500.0,0.00041095,120,"2025-12-19T01:55:22.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109739,1766109322236,-543.03,0.00041095,120,"2025-12-19T01:55:22.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109740,1766109322245,-500.0,0.00041095,120,"2025-12-19T01:55:22.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109741,1766109322256,-500.0,0.00041095,120,"2025-12-19T01:55:22.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109742,1766109322265,-500.0,0.00041095,120,"2025-12-19T01:55:22.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109743,1766109322274,-543.03,0.00041095,120,"2025-12-19T01:55:22.274",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109744,1766109322283,-500.0,0.00041095,120,"2025-12-19T01:55:22.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109745,1766109322293,-500.0,0.00041095,120,"2025-12-19T01:55:22.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109746,1766109322303,-500.0,0.00041095,120,"2025-12-19T01:55:22.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109747,1766109322312,-543.03,0.00041095,120,"2025-12-19T01:55:22.312",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109748,1766109322322,-500.0,0.00041095,120,"2025-12-19T01:55:22.322",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109749,1766109322331,-500.0,0.00041095,120,"2025-12-19T01:55:22.331",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109750,1766109322341,-500.0,0.00041095,120,"2025-12-19T01:55:22.341",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109751,1766109322351,-500.0,0.00041095,120,"2025-12-19T01:55:22.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109752,1766109322361,-500.0,0.00041095,120,"2025-12-19T01:55:22.361",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109753,1766109322370,-500.0,0.00041095,120,"2025-12-19T01:55:22.370",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109754,1766109322380,-193.94204767,0.00041095,120,"2025-12-19T01:55:22.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109755,1766109322389,-543.03,0.00041095,120,"2025-12-19T01:55:22.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109756,1766109322398,-409.88,0.00041095,120,"2025-12-19T01:55:22.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109757,1766109322407,-500.0,0.00041095,120,"2025-12-19T01:55:22.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109758,1766109322416,-500.0,0.00041095,120,"2025-12-19T01:55:22.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109759,1766109322425,-500.0,0.00041095,120,"2025-12-19T01:55:22.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109760,1766109322435,-543.03,0.00041095,120,"2025-12-19T01:55:22.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109761,1766109322444,-407.96870301,0.00041095,120,"2025-12-19T01:55:22.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109762,1766109322453,-500.0,0.00041095,120,"2025-12-19T01:55:22.453",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109763,1766109322462,-500.41069476,0.00041095,120,"2025-12-19T01:55:22.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109764,1766109322471,-543.03,0.00041095,120,"2025-12-19T01:55:22.471",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109765,1766109322480,-500.0,0.00041095,120,"2025-12-19T01:55:22.480",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109766,1766109322489,-500.0,0.00041095,120,"2025-12-19T01:55:22.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109767,1766109322498,-543.03,0.00041095,120,"2025-12-19T01:55:22.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109768,1766109322507,-500.0,0.00041095,120,"2025-12-19T01:55:22.507",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109769,1766109322516,-543.03,0.00041095,120,"2025-12-19T01:55:22.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109770,1766109322525,-500.0,0.00041095,120,"2025-12-19T01:55:22.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109771,1766109322534,-543.03,0.00041095,120,"2025-12-19T01:55:22.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109772,1766109322543,-500.0,0.00041095,120,"2025-12-19T01:55:22.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109773,1766109322552,-543.03,0.00041095,120,"2025-12-19T01:55:22.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109774,1766109322561,-500.0,0.00041095,120,"2025-12-19T01:55:22.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109775,1766109322570,-500.0,0.00041095,120,"2025-12-19T01:55:22.570",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109776,1766109322579,-500.0,0.00041095,120,"2025-12-19T01:55:22.579",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109777,1766109322588,-543.08,0.00041095,120,"2025-12-19T01:55:22.588",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109778,1766109322597,-500.0,0.00041095,120,"2025-12-19T01:55:22.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109779,1766109322606,-500.0,0.00041095,120,"2025-12-19T01:55:22.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109780,1766109322615,-500.0,0.00041095,120,"2025-12-19T01:55:22.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109781,1766109322623,-328.04760817,0.00041095,120,"2025-12-19T01:55:22.623",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109782,1766109322632,-500.0,0.00041095,120,"2025-12-19T01:55:22.632",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109783,1766109322641,-500.0,0.00041095,120,"2025-12-19T01:55:22.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109784,1766109322650,-500.0,0.00041095,120,"2025-12-19T01:55:22.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109785,1766109322659,-500.0,0.00041095,120,"2025-12-19T01:55:22.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109786,1766109322668,-229.52,0.00041095,120,"2025-12-19T01:55:22.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109787,1766109322677,-500.0,0.00041095,120,"2025-12-19T01:55:22.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109788,1766109322686,-500.0,0.00041095,120,"2025-12-19T01:55:22.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109789,1766109322695,-500.0,0.00041095,120,"2025-12-19T01:55:22.695",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109790,1766109322703,-500.0,0.00041095,120,"2025-12-19T01:55:22.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109791,1766109322712,-500.0,0.00041095,120,"2025-12-19T01:55:22.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109792,1766109322725,-550.94,0.00041095,120,"2025-12-19T01:55:22.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109793,1766109322734,-500.0,0.00041095,120,"2025-12-19T01:55:22.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109794,1766109322743,-500.0,0.00041095,120,"2025-12-19T01:55:22.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109795,1766109322753,-500.0,0.00041095,120,"2025-12-19T01:55:22.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109796,1766109322762,-500.0,0.00041095,120,"2025-12-19T01:55:22.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109797,1766109322771,-500.0,0.00041095,120,"2025-12-19T01:55:22.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109798,1766109322780,-500.0,0.00041095,120,"2025-12-19T01:55:22.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109799,1766109322789,-500.0,0.00041095,120,"2025-12-19T01:55:22.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109800,1766109322799,-500.0,0.00041095,120,"2025-12-19T01:55:22.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109801,1766109322808,-500.0,0.00041095,120,"2025-12-19T01:55:22.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109802,1766109322817,-500.0,0.00041095,120,"2025-12-19T01:55:22.817",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109803,1766109322826,-500.0,0.00041095,120,"2025-12-19T01:55:22.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109804,1766109322835,-500.0,0.00041095,120,"2025-12-19T01:55:22.835",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109805,1766109322843,-500.0,0.00041095,120,"2025-12-19T01:55:22.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109806,1766109322852,-500.0,0.00041095,120,"2025-12-19T01:55:22.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109807,1766109322861,-500.0,0.00041095,120,"2025-12-19T01:55:22.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109808,1766109322871,-500.0,0.00041095,120,"2025-12-19T01:55:22.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109809,1766109322880,-500.0,0.00041095,120,"2025-12-19T01:55:22.880",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109810,1766109322889,-477.67311279,0.00041095,120,"2025-12-19T01:55:22.889",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109811,1766109322898,-500.0,0.00041095,120,"2025-12-19T01:55:22.898",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109812,1766109322908,-500.0,0.00041095,120,"2025-12-19T01:55:22.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109813,1766109322917,-500.0,0.00041095,120,"2025-12-19T01:55:22.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109814,1766109322927,-500.0,0.00041095,120,"2025-12-19T01:55:22.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109815,1766109322937,-500.0,0.00041095,120,"2025-12-19T01:55:22.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109816,1766109322946,-500.0,0.00041095,120,"2025-12-19T01:55:22.946",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109817,1766109322955,-500.0,0.00041095,120,"2025-12-19T01:55:22.955",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109818,1766109322964,-500.0,0.00041095,120,"2025-12-19T01:55:22.964",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109819,1766109322973,-500.0,0.00041095,120,"2025-12-19T01:55:22.973",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109820,1766109322983,-500.0,0.00041095,120,"2025-12-19T01:55:22.983",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109821,1766109322992,-500.0,0.00041095,120,"2025-12-19T01:55:22.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109822,1766109323001,-500.0,0.00041095,120,"2025-12-19T01:55:23.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109823,1766109323011,-500.0,0.00041095,120,"2025-12-19T01:55:23.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109824,1766109323020,-500.0,0.00041095,120,"2025-12-19T01:55:23.020",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109825,1766109323030,-500.0,0.00041095,120,"2025-12-19T01:55:23.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109826,1766109323040,-500.0,0.00041095,120,"2025-12-19T01:55:23.040",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109827,1766109323051,-500.0,0.00041095,120,"2025-12-19T01:55:23.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109828,1766109323060,-500.0,0.00041095,120,"2025-12-19T01:55:23.060",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109829,1766109323070,-500.0,0.00041095,120,"2025-12-19T01:55:23.070",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109830,1766109323080,-500.0,0.00041095,120,"2025-12-19T01:55:23.080",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109831,1766109323089,-500.0,0.00041095,120,"2025-12-19T01:55:23.089",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109832,1766109323099,-500.0,0.00041095,120,"2025-12-19T01:55:23.099",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109833,1766109323109,-500.0,0.00041095,120,"2025-12-19T01:55:23.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109834,1766109323118,-500.0,0.00041095,120,"2025-12-19T01:55:23.118",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109835,1766109323130,-470.27,0.00041095,120,"2025-12-19T01:55:23.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109836,1766109323139,-500.0,0.00041095,120,"2025-12-19T01:55:23.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109837,1766109323149,-500.0,0.00041095,120,"2025-12-19T01:55:23.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109838,1766109323158,-500.0,0.00041095,120,"2025-12-19T01:55:23.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109839,1766109323167,-500.0,0.00041095,120,"2025-12-19T01:55:23.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109840,1766109323177,-500.0,0.00041095,120,"2025-12-19T01:55:23.177",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109841,1766109323186,-500.0,0.00041095,120,"2025-12-19T01:55:23.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109842,1766109323196,-500.0,0.00041095,120,"2025-12-19T01:55:23.196",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109843,1766109323205,-500.0,0.00041095,120,"2025-12-19T01:55:23.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109844,1766109323215,-500.0,0.00041095,120,"2025-12-19T01:55:23.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109845,1766109323224,-500.0,0.00041095,120,"2025-12-19T01:55:23.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109846,1766109323233,-500.0,0.00041095,120,"2025-12-19T01:55:23.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109847,1766109323243,-500.0,0.00041095,120,"2025-12-19T01:55:23.243",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109848,1766109323253,-500.0,0.00041095,120,"2025-12-19T01:55:23.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109849,1766109323262,-500.0,0.00041095,120,"2025-12-19T01:55:23.262",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109850,1766109323273,-506.4970756,0.00041095,120,"2025-12-19T01:55:23.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109851,1766109323283,-500.0,0.00041095,120,"2025-12-19T01:55:23.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109852,1766109323292,-500.0,0.00041095,120,"2025-12-19T01:55:23.292",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109853,1766109323303,-365.11699784,0.00041095,120,"2025-12-19T01:55:23.303",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109854,1766109323313,-500.0,0.00041095,120,"2025-12-19T01:55:23.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109855,1766109323323,-150.56289668,0.00041095,120,"2025-12-19T01:55:23.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109856,1766109323333,-500.0,0.00041095,120,"2025-12-19T01:55:23.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109857,1766109323343,-500.0,0.00041095,120,"2025-12-19T01:55:23.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109858,1766109323353,-500.0,0.00041095,120,"2025-12-19T01:55:23.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109859,1766109323362,-509.32094007,0.00041095,120,"2025-12-19T01:55:23.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109860,1766109323371,-500.0,0.00041095,120,"2025-12-19T01:55:23.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109861,1766109323381,-500.0,0.00041095,120,"2025-12-19T01:55:23.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109862,1766109323391,-500.0,0.00041095,120,"2025-12-19T01:55:23.391",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109863,1766109323401,-500.0,0.00041095,120,"2025-12-19T01:55:23.401",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109864,1766109323410,-500.0,0.00041095,120,"2025-12-19T01:55:23.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109865,1766109323420,-500.0,0.00041095,120,"2025-12-19T01:55:23.420",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109866,1766109323429,-500.0,0.00041095,120,"2025-12-19T01:55:23.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109867,1766109323438,-201.57769165,0.00041095,120,"2025-12-19T01:55:23.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109868,1766109323448,-500.0,0.00041095,120,"2025-12-19T01:55:23.448",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109869,1766109323457,-500.0,0.00041095,120,"2025-12-19T01:55:23.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109870,1766109323466,-500.0,0.00041095,120,"2025-12-19T01:55:23.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109871,1766109323476,-500.0,0.00041095,120,"2025-12-19T01:55:23.476",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109872,1766109323486,-500.0,0.00041095,120,"2025-12-19T01:55:23.486",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109873,1766109323497,-500.0,0.00041095,120,"2025-12-19T01:55:23.497",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109874,1766109323506,-500.0,0.00041095,120,"2025-12-19T01:55:23.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109875,1766109323516,-500.0,0.00041095,120,"2025-12-19T01:55:23.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109876,1766109323526,-500.0,0.00041095,120,"2025-12-19T01:55:23.526",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109877,1766109323535,-500.0,0.00041095,120,"2025-12-19T01:55:23.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109878,1766109323544,-500.0,0.00041095,120,"2025-12-19T01:55:23.544",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109879,1766109323554,-500.0,0.00041095,120,"2025-12-19T01:55:23.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109880,1766109323563,-500.0,0.00041095,120,"2025-12-19T01:55:23.563",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109881,1766109323573,-500.0,0.00041095,120,"2025-12-19T01:55:23.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109882,1766109323582,-500.0,0.00041095,120,"2025-12-19T01:55:23.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109883,1766109323592,-500.0,0.00041095,120,"2025-12-19T01:55:23.592",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109884,1766109323601,-500.0,0.00041095,120,"2025-12-19T01:55:23.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109885,1766109323610,-500.0,0.00041095,120,"2025-12-19T01:55:23.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109886,1766109323621,-503.8,0.00041095,120,"2025-12-19T01:55:23.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109887,1766109323631,-418.86959164,0.00041095,120,"2025-12-19T01:55:23.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109888,1766109323640,-500.0,0.00041095,120,"2025-12-19T01:55:23.640",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109889,1766109323650,-500.0,0.00041095,120,"2025-12-19T01:55:23.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109890,1766109323659,-500.0,0.00041095,120,"2025-12-19T01:55:23.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109891,1766109323668,-500.0,0.00041095,120,"2025-12-19T01:55:23.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109892,1766109323678,-500.0,0.00041095,120,"2025-12-19T01:55:23.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109893,1766109323688,-500.0,0.00041095,120,"2025-12-19T01:55:23.688",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109894,1766109323697,-500.0,0.00041095,120,"2025-12-19T01:55:23.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109895,1766109323706,-500.0,0.00041095,120,"2025-12-19T01:55:23.706",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109896,1766109323715,-396.4321519,0.00041095,120,"2025-12-19T01:55:23.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109897,1766109323727,-500.0,0.00041095,120,"2025-12-19T01:55:23.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109898,1766109323736,-500.0,0.00041095,120,"2025-12-19T01:55:23.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109899,1766109323746,-500.0,0.00041095,120,"2025-12-19T01:55:23.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109900,1766109323755,-518.46,0.00041095,120,"2025-12-19T01:55:23.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109901,1766109323764,-500.0,0.00041095,120,"2025-12-19T01:55:23.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109902,1766109323774,-500.0,0.00041095,120,"2025-12-19T01:55:23.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109903,1766109323783,-503.63189507,0.00041095,120,"2025-12-19T01:55:23.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109904,1766109323792,-518.46,0.00041095,120,"2025-12-19T01:55:23.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109905,1766109323803,-518.46,0.00041095,120,"2025-12-19T01:55:23.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109906,1766109323813,-518.46,0.00041095,120,"2025-12-19T01:55:23.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109907,1766109323822,-500.0,0.00041095,120,"2025-12-19T01:55:23.822",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109908,1766109323831,-518.46,0.00041095,120,"2025-12-19T01:55:23.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109909,1766109323841,-518.46,0.00041095,120,"2025-12-19T01:55:23.841",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109910,1766109323850,-518.46,0.00041095,120,"2025-12-19T01:55:23.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109911,1766109323859,-518.46,0.00041095,120,"2025-12-19T01:55:23.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109912,1766109323868,-518.46,0.00041095,120,"2025-12-19T01:55:23.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109913,1766109323878,-518.46,0.00041095,120,"2025-12-19T01:55:23.878",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109914,1766109323887,-500.0,0.00041095,120,"2025-12-19T01:55:23.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109915,1766109323897,-518.46,0.00041095,120,"2025-12-19T01:55:23.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109916,1766109323906,-500.0,0.00041095,120,"2025-12-19T01:55:23.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109917,1766109323915,-500.0,0.00041095,120,"2025-12-19T01:55:23.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109918,1766109323924,-518.46,0.00041095,120,"2025-12-19T01:55:23.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109919,1766109323934,-500.0,0.00041095,120,"2025-12-19T01:55:23.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109920,1766109323943,-500.0,0.00041095,120,"2025-12-19T01:55:23.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109921,1766109323952,-500.0,0.00041095,120,"2025-12-19T01:55:23.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109922,1766109323963,-518.46,0.00041095,120,"2025-12-19T01:55:23.963",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109923,1766109323972,-500.0,0.00041095,120,"2025-12-19T01:55:23.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109924,1766109323981,-500.0,0.00041095,120,"2025-12-19T01:55:23.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109925,1766109323990,-518.46,0.00041095,120,"2025-12-19T01:55:23.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109926,1766109323999,-500.0,0.00041095,120,"2025-12-19T01:55:23.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109927,1766109324008,-500.0,0.00041095,120,"2025-12-19T01:55:24.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109928,1766109324017,-518.46,0.00041095,120,"2025-12-19T01:55:24.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109929,1766109324027,-500.0,0.00041095,120,"2025-12-19T01:55:24.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109930,1766109324036,-500.0,0.00041095,120,"2025-12-19T01:55:24.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109931,1766109324046,-518.46,0.00041095,120,"2025-12-19T01:55:24.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109932,1766109324055,-196.56,0.00041095,120,"2025-12-19T01:55:24.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109933,1766109324064,-500.0,0.00041095,120,"2025-12-19T01:55:24.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109934,1766109324074,-500.0,0.00041095,120,"2025-12-19T01:55:24.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109935,1766109324083,-518.46,0.00041095,120,"2025-12-19T01:55:24.083",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109936,1766109324093,-500.0,0.00041095,120,"2025-12-19T01:55:24.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109937,1766109324103,-500.0,0.00041095,120,"2025-12-19T01:55:24.103",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109938,1766109324113,-518.46,0.00041095,120,"2025-12-19T01:55:24.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109939,1766109324124,-500.0,0.00041095,120,"2025-12-19T01:55:24.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109940,1766109324134,-518.46,0.00041095,120,"2025-12-19T01:55:24.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109941,1766109324143,-500.0,0.00041095,120,"2025-12-19T01:55:24.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109942,1766109324152,-518.46,0.00041095,120,"2025-12-19T01:55:24.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109943,1766109324161,-500.0,0.00041095,120,"2025-12-19T01:55:24.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109944,1766109324170,-518.46,0.00041095,120,"2025-12-19T01:55:24.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109945,1766109324179,-438.64233243,0.00041095,120,"2025-12-19T01:55:24.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109946,1766109324188,-518.46,0.00041095,120,"2025-12-19T01:55:24.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109947,1766109324198,-518.46,0.00041095,120,"2025-12-19T01:55:24.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109948,1766109324207,-518.60792738,0.00041095,120,"2025-12-19T01:55:24.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109949,1766109324216,-500.0,0.00041095,120,"2025-12-19T01:55:24.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109950,1766109324226,-500.0,0.00041095,120,"2025-12-19T01:55:24.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109951,1766109324236,-500.0,0.00041095,120,"2025-12-19T01:55:24.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109952,1766109324246,-500.0,0.00041095,120,"2025-12-19T01:55:24.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109953,1766109324255,-500.0,0.00041095,120,"2025-12-19T01:55:24.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109954,1766109324266,-500.0,0.00041095,120,"2025-12-19T01:55:24.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109955,1766109324279,-500.0,0.00041095,120,"2025-12-19T01:55:24.279",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109956,1766109324296,-500.0,0.00041095,120,"2025-12-19T01:55:24.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109957,1766109324307,-500.0,0.00041095,120,"2025-12-19T01:55:24.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109958,1766109324317,-500.0,0.00041095,120,"2025-12-19T01:55:24.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109959,1766109324327,-500.0,0.00041095,120,"2025-12-19T01:55:24.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109960,1766109324337,-500.0,0.00041095,120,"2025-12-19T01:55:24.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109961,1766109324347,-500.0,0.00041095,120,"2025-12-19T01:55:24.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109962,1766109324357,-194.04303991,0.00041095,120,"2025-12-19T01:55:24.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109963,1766109324366,-500.0,0.00041095,120,"2025-12-19T01:55:24.366",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109964,1766109324375,-500.0,0.00041095,120,"2025-12-19T01:55:24.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109965,1766109324384,-500.0,0.00041095,120,"2025-12-19T01:55:24.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109966,1766109324394,-211.67,0.00041095,120,"2025-12-19T01:55:24.394",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109967,1766109324403,-500.0,0.00041095,120,"2025-12-19T01:55:24.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109968,1766109324412,-500.0,0.00041095,120,"2025-12-19T01:55:24.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109969,1766109324422,-500.0,0.00041095,120,"2025-12-19T01:55:24.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109970,1766109324432,-500.0,0.00041095,120,"2025-12-19T01:55:24.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109971,1766109324441,-500.0,0.00041095,120,"2025-12-19T01:55:24.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109972,1766109324451,-500.0,0.00041095,120,"2025-12-19T01:55:24.451",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109973,1766109324462,-500.0,0.00041095,120,"2025-12-19T01:55:24.462",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109974,1766109324472,-500.0,0.00041095,120,"2025-12-19T01:55:24.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109975,1766109324482,-500.0,0.00041095,120,"2025-12-19T01:55:24.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109976,1766109324492,-500.0,0.00041095,120,"2025-12-19T01:55:24.492",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109977,1766109324509,-500.0,0.00041095,120,"2025-12-19T01:55:24.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109978,1766109324519,-500.0,0.00041095,120,"2025-12-19T01:55:24.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109979,1766109324530,-500.0,0.00041095,120,"2025-12-19T01:55:24.530",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109980,1766109324539,-535.68,0.00041095,120,"2025-12-19T01:55:24.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109981,1766109324550,-500.0,0.00041095,120,"2025-12-19T01:55:24.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109982,1766109324559,-500.0,0.00041095,120,"2025-12-19T01:55:24.559",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109983,1766109324568,-500.0,0.00041095,120,"2025-12-19T01:55:24.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109984,1766109324578,-500.0,0.00041095,120,"2025-12-19T01:55:24.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109985,1766109324587,-500.0,0.00041095,120,"2025-12-19T01:55:24.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109986,1766109324597,-500.0,0.00041095,120,"2025-12-19T01:55:24.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109987,1766109324606,-500.0,0.00041095,120,"2025-12-19T01:55:24.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109988,1766109324615,-500.0,0.00041095,120,"2025-12-19T01:55:24.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109989,1766109324625,-500.0,0.00041095,120,"2025-12-19T01:55:24.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109990,1766109324637,-500.0,0.00041095,120,"2025-12-19T01:55:24.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109991,1766109324646,-500.0,0.00041095,120,"2025-12-19T01:55:24.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109992,1766109324656,-317.63746719,0.00041095,120,"2025-12-19T01:55:24.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109993,1766109324666,-500.0,0.00041095,120,"2025-12-19T01:55:24.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109994,1766109324675,-500.0,0.00041095,120,"2025-12-19T01:55:24.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109995,1766109324684,-500.0,0.00041095,120,"2025-12-19T01:55:24.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109996,1766109324693,-500.0,0.00041095,120,"2025-12-19T01:55:24.693",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109997,1766109324703,-500.0,0.00041095,120,"2025-12-19T01:55:24.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109998,1766109324712,-353.79660025,0.00041095,120,"2025-12-19T01:55:24.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399109999,1766109324722,-500.0,0.00041095,120,"2025-12-19T01:55:24.722",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110000,1766109324735,-500.0,0.00041095,120,"2025-12-19T01:55:24.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110001,1766109324744,-500.0,0.00041095,120,"2025-12-19T01:55:24.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110002,1766109324753,-500.0,0.00041095,120,"2025-12-19T01:55:24.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110003,1766109324762,-500.0,0.00041095,120,"2025-12-19T01:55:24.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110004,1766109324774,-500.0,0.00041095,120,"2025-12-19T01:55:24.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110005,1766109324783,-500.0,0.00041095,120,"2025-12-19T01:55:24.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110006,1766109324793,-500.0,0.00041095,120,"2025-12-19T01:55:24.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110007,1766109324804,-500.0,0.00041095,120,"2025-12-19T01:55:24.804",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110008,1766109324813,-500.0,0.00041095,120,"2025-12-19T01:55:24.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110009,1766109324823,-500.0,0.00041095,120,"2025-12-19T01:55:24.823",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110010,1766109324834,-500.0,0.00041095,120,"2025-12-19T01:55:24.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110011,1766109324843,-500.0,0.00041095,120,"2025-12-19T01:55:24.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110012,1766109324853,-500.0,0.00041095,120,"2025-12-19T01:55:24.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110013,1766109324863,-500.0,0.00041095,120,"2025-12-19T01:55:24.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110014,1766109324873,-500.0,0.00041095,120,"2025-12-19T01:55:24.873",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110015,1766109324882,-500.0,0.00041095,120,"2025-12-19T01:55:24.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110016,1766109324892,-500.0,0.00041095,120,"2025-12-19T01:55:24.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110017,1766109324902,-500.0,0.00041095,120,"2025-12-19T01:55:24.902",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110018,1766109324912,-500.0,0.00041095,120,"2025-12-19T01:55:24.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110019,1766109324921,-500.0,0.00041095,120,"2025-12-19T01:55:24.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110020,1766109324931,-500.0,0.00041095,120,"2025-12-19T01:55:24.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110021,1766109324940,-500.0,0.00041095,120,"2025-12-19T01:55:24.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110022,1766109324950,-274.33114855,0.00041095,120,"2025-12-19T01:55:24.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110023,1766109324960,-500.0,0.00041095,120,"2025-12-19T01:55:24.960",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110024,1766109324969,-500.0,0.00041095,120,"2025-12-19T01:55:24.969",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110025,1766109324979,-500.0,0.00041095,120,"2025-12-19T01:55:24.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110026,1766109324989,-500.0,0.00041095,120,"2025-12-19T01:55:24.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110027,1766109324999,-522.97,0.00041095,120,"2025-12-19T01:55:24.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110028,1766109325009,-500.0,0.00041095,120,"2025-12-19T01:55:25.009",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110029,1766109325019,-500.48875111,0.00041095,120,"2025-12-19T01:55:25.019",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110030,1766109325029,-500.0,0.00041095,120,"2025-12-19T01:55:25.029",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110031,1766109325038,-500.0,0.00041095,120,"2025-12-19T01:55:25.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110032,1766109325048,-500.0,0.00041095,120,"2025-12-19T01:55:25.048",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110033,1766109325058,-500.0,0.00041095,120,"2025-12-19T01:55:25.058",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110034,1766109325067,-500.0,0.00041095,120,"2025-12-19T01:55:25.067",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110035,1766109325076,-500.0,0.00041095,120,"2025-12-19T01:55:25.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110036,1766109325086,-500.0,0.00041095,120,"2025-12-19T01:55:25.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110037,1766109325095,-500.0,0.00041095,120,"2025-12-19T01:55:25.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110038,1766109325104,-500.0,0.00041095,120,"2025-12-19T01:55:25.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110039,1766109325113,-500.0,0.00041095,120,"2025-12-19T01:55:25.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110040,1766109325122,-500.0,0.00041095,120,"2025-12-19T01:55:25.122",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110041,1766109325131,-500.0,0.00041095,120,"2025-12-19T01:55:25.131",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110042,1766109325140,-500.0,0.00041095,120,"2025-12-19T01:55:25.140",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110043,1766109325149,-500.0,0.00041095,120,"2025-12-19T01:55:25.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110044,1766109325158,-443.22517728,0.00041095,120,"2025-12-19T01:55:25.158",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110045,1766109325167,-500.0,0.00041095,120,"2025-12-19T01:55:25.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110046,1766109325178,-500.0,0.00041095,120,"2025-12-19T01:55:25.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110047,1766109325188,-500.0,0.00041095,120,"2025-12-19T01:55:25.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110048,1766109325198,-500.0,0.00041095,120,"2025-12-19T01:55:25.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110049,1766109325208,-500.0,0.00041095,120,"2025-12-19T01:55:25.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110050,1766109325217,-500.0,0.00041095,120,"2025-12-19T01:55:25.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110051,1766109325227,-500.0,0.00041095,120,"2025-12-19T01:55:25.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110052,1766109325236,-590.74421717,0.00041095,120,"2025-12-19T01:55:25.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110053,1766109325246,-500.0,0.00041095,120,"2025-12-19T01:55:25.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110054,1766109325255,-500.0,0.00041095,120,"2025-12-19T01:55:25.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110055,1766109325265,-500.0,0.00041095,120,"2025-12-19T01:55:25.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110056,1766109325276,-500.0,0.00041095,120,"2025-12-19T01:55:25.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110057,1766109325287,-500.0,0.00041095,120,"2025-12-19T01:55:25.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110058,1766109325297,-500.0,0.00041095,120,"2025-12-19T01:55:25.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110059,1766109325308,-500.0,0.00041095,120,"2025-12-19T01:55:25.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110060,1766109325317,-500.0,0.00041095,120,"2025-12-19T01:55:25.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110061,1766109325327,-500.0,0.00041095,120,"2025-12-19T01:55:25.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110062,1766109325337,-500.0,0.00041095,120,"2025-12-19T01:55:25.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110063,1766109325347,-500.0,0.00041095,120,"2025-12-19T01:55:25.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110064,1766109325357,-500.0,0.00041095,120,"2025-12-19T01:55:25.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110065,1766109325367,-500.0,0.00041095,120,"2025-12-19T01:55:25.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110066,1766109325376,-500.0,0.00041095,120,"2025-12-19T01:55:25.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110067,1766109325386,-500.0,0.00041095,120,"2025-12-19T01:55:25.386",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110068,1766109325396,-500.0,0.00041095,120,"2025-12-19T01:55:25.396",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110069,1766109325406,-500.0,0.00041095,120,"2025-12-19T01:55:25.406",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110070,1766109325416,-197.5061682,0.00041095,120,"2025-12-19T01:55:25.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110071,1766109325425,-500.0,0.00041095,120,"2025-12-19T01:55:25.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110072,1766109325435,-500.0,0.00041095,120,"2025-12-19T01:55:25.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110073,1766109325444,-500.0,0.00041095,120,"2025-12-19T01:55:25.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110074,1766109325454,-500.0,0.00041095,120,"2025-12-19T01:55:25.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110075,1766109325464,-500.0,0.00041095,120,"2025-12-19T01:55:25.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110076,1766109325473,-500.0,0.00041095,120,"2025-12-19T01:55:25.473",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110077,1766109325482,-500.0,0.00041095,120,"2025-12-19T01:55:25.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110078,1766109325491,-500.0,0.00041095,120,"2025-12-19T01:55:25.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110079,1766109325500,-500.0,0.00041095,120,"2025-12-19T01:55:25.500",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110080,1766109325509,-500.0,0.00041095,120,"2025-12-19T01:55:25.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110081,1766109325518,-500.0,0.00041095,120,"2025-12-19T01:55:25.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110082,1766109325527,-500.0,0.00041095,120,"2025-12-19T01:55:25.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110083,1766109325536,-500.0,0.00041095,120,"2025-12-19T01:55:25.536",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110084,1766109325546,-500.0,0.00041095,120,"2025-12-19T01:55:25.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110085,1766109325554,-500.0,0.00041095,120,"2025-12-19T01:55:25.554",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110086,1766109325564,-500.0,0.00041095,120,"2025-12-19T01:55:25.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110087,1766109325573,-500.0,0.00041095,120,"2025-12-19T01:55:25.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110088,1766109325582,-376.87327665,0.00041095,120,"2025-12-19T01:55:25.582",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110089,1766109325591,-500.0,0.00041095,120,"2025-12-19T01:55:25.591",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110090,1766109325601,-500.0,0.00041095,120,"2025-12-19T01:55:25.601",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110091,1766109325610,-500.0,0.00041095,120,"2025-12-19T01:55:25.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110092,1766109325619,-500.0,0.00041095,120,"2025-12-19T01:55:25.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110093,1766109325629,-500.0,0.00041095,120,"2025-12-19T01:55:25.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110094,1766109325638,-500.0,0.00041095,120,"2025-12-19T01:55:25.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110095,1766109325648,-500.0,0.00041095,120,"2025-12-19T01:55:25.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110096,1766109325657,-500.0,0.00041095,120,"2025-12-19T01:55:25.657",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110097,1766109325666,-505.44406241,0.00041095,120,"2025-12-19T01:55:25.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110098,1766109325675,-500.0,0.00041095,120,"2025-12-19T01:55:25.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110099,1766109325684,-500.0,0.00041095,120,"2025-12-19T01:55:25.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110100,1766109325694,-500.0,0.00041095,120,"2025-12-19T01:55:25.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110101,1766109325703,-500.0,0.00041095,120,"2025-12-19T01:55:25.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110102,1766109325713,-251.62,0.00041095,120,"2025-12-19T01:55:25.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110103,1766109325723,-500.0,0.00041095,120,"2025-12-19T01:55:25.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110104,1766109325736,-500.0,0.00041095,120,"2025-12-19T01:55:25.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110105,1766109325746,-500.0,0.00041095,120,"2025-12-19T01:55:25.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110106,1766109325755,-500.0,0.00041095,120,"2025-12-19T01:55:25.755",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110107,1766109325764,-500.0,0.00041095,120,"2025-12-19T01:55:25.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110108,1766109325775,-500.0,0.00041095,120,"2025-12-19T01:55:25.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110109,1766109325785,-500.0,0.00041095,120,"2025-12-19T01:55:25.785",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110110,1766109325994,-500.0,0.00041095,120,"2025-12-19T01:55:25.994",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110111,1766109326006,-500.0,0.00041095,120,"2025-12-19T01:55:26.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110112,1766109326016,-500.0,0.00041095,120,"2025-12-19T01:55:26.016",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110113,1766109326025,-500.0,0.00041095,120,"2025-12-19T01:55:26.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110114,1766109326035,-500.0,0.00041095,120,"2025-12-19T01:55:26.035",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110115,1766109326045,-500.0,0.00041095,120,"2025-12-19T01:55:26.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110116,1766109326054,-500.0,0.00041095,120,"2025-12-19T01:55:26.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110117,1766109326064,-500.0,0.00041095,120,"2025-12-19T01:55:26.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110118,1766109326075,-500.0,0.00041095,120,"2025-12-19T01:55:26.075",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110119,1766109326084,-500.0,0.00041095,120,"2025-12-19T01:55:26.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110120,1766109326094,-500.0,0.00041095,120,"2025-12-19T01:55:26.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110121,1766109326104,-500.0,0.00041095,120,"2025-12-19T01:55:26.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110122,1766109326115,-500.0,0.00041095,120,"2025-12-19T01:55:26.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110123,1766109326124,-500.0,0.00041095,120,"2025-12-19T01:55:26.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110124,1766109326133,-500.0,0.00041095,120,"2025-12-19T01:55:26.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110125,1766109326143,-500.0,0.00041095,120,"2025-12-19T01:55:26.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110126,1766109326152,-500.0,0.00041095,120,"2025-12-19T01:55:26.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110127,1766109326161,-500.0,0.00041095,120,"2025-12-19T01:55:26.161",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110128,1766109326171,-500.0,0.00041095,120,"2025-12-19T01:55:26.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110129,1766109326180,-500.0,0.00041095,120,"2025-12-19T01:55:26.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110130,1766109326190,-500.0,0.00041095,120,"2025-12-19T01:55:26.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110131,1766109326199,-500.0,0.00041095,120,"2025-12-19T01:55:26.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110132,1766109326208,-500.0,0.00041095,120,"2025-12-19T01:55:26.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110133,1766109326218,-500.0,0.00041095,120,"2025-12-19T01:55:26.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110134,1766109326227,-500.0,0.00041095,120,"2025-12-19T01:55:26.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110135,1766109326237,-500.0,0.00041095,120,"2025-12-19T01:55:26.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110136,1766109326247,-519.72,0.00041095,120,"2025-12-19T01:55:26.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110137,1766109326257,-500.0,0.00041095,120,"2025-12-19T01:55:26.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110138,1766109326267,-271.35519747,0.00041095,120,"2025-12-19T01:55:26.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110139,1766109326276,-500.0,0.00041095,120,"2025-12-19T01:55:26.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110140,1766109326286,-500.0,0.00041095,120,"2025-12-19T01:55:26.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110141,1766109326296,-500.0,0.00041095,120,"2025-12-19T01:55:26.296",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110142,1766109326306,-500.0,0.00041095,120,"2025-12-19T01:55:26.306",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110143,1766109326317,-500.0,0.00041095,120,"2025-12-19T01:55:26.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110144,1766109326326,-500.0,0.00041095,120,"2025-12-19T01:55:26.326",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110145,1766109326336,-500.0,0.00041095,120,"2025-12-19T01:55:26.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110146,1766109326346,-500.0,0.00041095,120,"2025-12-19T01:55:26.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110147,1766109326356,-500.0,0.00041095,120,"2025-12-19T01:55:26.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110148,1766109326365,-500.0,0.00041095,120,"2025-12-19T01:55:26.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110149,1766109326376,-500.0,0.00041095,120,"2025-12-19T01:55:26.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110150,1766109326385,-500.0,0.00041095,120,"2025-12-19T01:55:26.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110151,1766109326395,-502.13259508,0.00041095,120,"2025-12-19T01:55:26.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110152,1766109326404,-514.69,0.00041095,120,"2025-12-19T01:55:26.404",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110153,1766109326414,-500.0,0.00041095,120,"2025-12-19T01:55:26.414",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110154,1766109326424,-500.0,0.00041095,120,"2025-12-19T01:55:26.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110155,1766109326433,-500.0,0.00041095,120,"2025-12-19T01:55:26.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110156,1766109326443,-500.0,0.00041095,120,"2025-12-19T01:55:26.443",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110157,1766109326452,-500.0,0.00041095,120,"2025-12-19T01:55:26.452",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110158,1766109326463,-500.0,0.00041095,120,"2025-12-19T01:55:26.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110159,1766109326472,-500.0,0.00041095,120,"2025-12-19T01:55:26.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110160,1766109326483,-500.0,0.00041095,120,"2025-12-19T01:55:26.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110161,1766109326493,-500.0,0.00041095,120,"2025-12-19T01:55:26.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110162,1766109326503,-500.0,0.00041095,120,"2025-12-19T01:55:26.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110163,1766109326513,-500.0,0.00041095,120,"2025-12-19T01:55:26.513",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110164,1766109326523,-500.0,0.00041095,120,"2025-12-19T01:55:26.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110165,1766109326533,-500.0,0.00041095,120,"2025-12-19T01:55:26.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110166,1766109326542,-500.0,0.00041095,120,"2025-12-19T01:55:26.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110167,1766109326552,-500.0,0.00041095,120,"2025-12-19T01:55:26.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110168,1766109326562,-500.0,0.00041095,120,"2025-12-19T01:55:26.562",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110169,1766109326576,-500.0,0.00041095,120,"2025-12-19T01:55:26.576",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110170,1766109326585,-500.0,0.00041095,120,"2025-12-19T01:55:26.585",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110171,1766109326596,-500.0,0.00041095,120,"2025-12-19T01:55:26.596",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110172,1766109326606,-500.0,0.00041095,120,"2025-12-19T01:55:26.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110173,1766109326615,-500.0,0.00041095,120,"2025-12-19T01:55:26.615",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110174,1766109326625,-500.0,0.00041095,120,"2025-12-19T01:55:26.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110175,1766109326635,-500.0,0.00041095,120,"2025-12-19T01:55:26.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110176,1766109326645,-500.0,0.00041095,120,"2025-12-19T01:55:26.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110177,1766109326655,-500.0,0.00041095,120,"2025-12-19T01:55:26.655",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110178,1766109326664,-500.0,0.00041095,120,"2025-12-19T01:55:26.664",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110179,1766109326673,-500.0,0.00041095,120,"2025-12-19T01:55:26.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110180,1766109326683,-500.0,0.00041095,120,"2025-12-19T01:55:26.683",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110181,1766109326692,-500.0,0.00041095,120,"2025-12-19T01:55:26.692",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110182,1766109326702,-375.1,0.00041095,120,"2025-12-19T01:55:26.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110183,1766109326711,-500.0,0.00041095,120,"2025-12-19T01:55:26.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110184,1766109326723,-500.0,0.00041095,120,"2025-12-19T01:55:26.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110185,1766109326732,-500.0,0.00041095,120,"2025-12-19T01:55:26.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110186,1766109326742,-500.0,0.00041095,120,"2025-12-19T01:55:26.742",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110187,1766109326752,-500.0,0.00041095,120,"2025-12-19T01:55:26.752",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110188,1766109326762,-371.39,0.00041095,120,"2025-12-19T01:55:26.762",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110189,1766109326771,-500.0,0.00041095,120,"2025-12-19T01:55:26.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110190,1766109326780,-500.0,0.00041095,120,"2025-12-19T01:55:26.780",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110191,1766109326790,-500.0,0.00041095,120,"2025-12-19T01:55:26.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110192,1766109326801,-507.01,0.00041095,120,"2025-12-19T01:55:26.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110193,1766109326811,-500.0,0.00041095,120,"2025-12-19T01:55:26.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110194,1766109326820,-500.0,0.00041095,120,"2025-12-19T01:55:26.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110195,1766109326831,-500.0,0.00041095,120,"2025-12-19T01:55:26.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110196,1766109326840,-500.0,0.00041095,120,"2025-12-19T01:55:26.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110197,1766109326851,-500.0,0.00041095,120,"2025-12-19T01:55:26.851",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110198,1766109326860,-500.0,0.00041095,120,"2025-12-19T01:55:26.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110199,1766109326871,-500.0,0.00041095,120,"2025-12-19T01:55:26.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110200,1766109326881,-500.0,0.00041095,120,"2025-12-19T01:55:26.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110201,1766109326890,-506.03558117,0.00041095,120,"2025-12-19T01:55:26.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110202,1766109326900,-500.0,0.00041095,120,"2025-12-19T01:55:26.900",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110203,1766109326910,-530.24,0.00041095,120,"2025-12-19T01:55:26.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110204,1766109326921,-500.0,0.00041095,120,"2025-12-19T01:55:26.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110205,1766109326931,-500.0,0.00041095,120,"2025-12-19T01:55:26.931",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110206,1766109326942,-500.0,0.00041095,120,"2025-12-19T01:55:26.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110207,1766109326952,-500.0,0.00041095,120,"2025-12-19T01:55:26.952",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110208,1766109326961,-500.0,0.00041095,120,"2025-12-19T01:55:26.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110209,1766109326971,-500.0,0.00041095,120,"2025-12-19T01:55:26.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110210,1766109326980,-500.0,0.00041095,120,"2025-12-19T01:55:26.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110211,1766109326990,-512.8,0.00041095,120,"2025-12-19T01:55:26.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110212,1766109327000,-500.0,0.00041095,120,"2025-12-19T01:55:27.000",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110213,1766109327011,-500.0,0.00041095,120,"2025-12-19T01:55:27.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110214,1766109327022,-304.03,0.00041095,120,"2025-12-19T01:55:27.022",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110215,1766109327032,-445.41,0.00041095,120,"2025-12-19T01:55:27.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110216,1766109327043,-500.0,0.00041095,120,"2025-12-19T01:55:27.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110217,1766109327054,-500.0,0.00041095,120,"2025-12-19T01:55:27.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110218,1766109327065,-500.0,0.00041095,120,"2025-12-19T01:55:27.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110219,1766109327074,-500.0,0.00041095,120,"2025-12-19T01:55:27.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110220,1766109327086,-500.0,0.00041095,120,"2025-12-19T01:55:27.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110221,1766109327097,-500.0,0.00041095,120,"2025-12-19T01:55:27.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110222,1766109327108,-500.0,0.00041095,120,"2025-12-19T01:55:27.108",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110223,1766109327119,-500.0,0.00041095,120,"2025-12-19T01:55:27.119",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110224,1766109327130,-150.77,0.00041095,120,"2025-12-19T01:55:27.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110225,1766109327139,-500.0,0.00041095,120,"2025-12-19T01:55:27.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110226,1766109327149,-500.0,0.00041095,120,"2025-12-19T01:55:27.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110227,1766109327159,-500.0,0.00041095,120,"2025-12-19T01:55:27.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110228,1766109327169,-500.0,0.00041095,120,"2025-12-19T01:55:27.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110229,1766109327178,-500.0,0.00041095,120,"2025-12-19T01:55:27.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110230,1766109327189,-500.0,0.00041095,120,"2025-12-19T01:55:27.189",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110231,1766109327199,-500.0,0.00041095,120,"2025-12-19T01:55:27.199",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110232,1766109327208,-500.0,0.00041095,120,"2025-12-19T01:55:27.208",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110233,1766109327218,-500.0,0.00041095,120,"2025-12-19T01:55:27.218",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110234,1766109327228,-500.0,0.00041095,120,"2025-12-19T01:55:27.228",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110235,1766109327237,-401.18,0.00041095,120,"2025-12-19T01:55:27.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110236,1766109327247,-504.66350251,0.00041095,120,"2025-12-19T01:55:27.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110237,1766109327257,-500.0,0.00041095,120,"2025-12-19T01:55:27.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110238,1766109327267,-450.9714832,0.00041095,120,"2025-12-19T01:55:27.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110239,1766109327278,-500.0,0.00041095,120,"2025-12-19T01:55:27.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110240,1766109327288,-500.0,0.00041095,120,"2025-12-19T01:55:27.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110241,1766109327298,-500.0,0.00041095,120,"2025-12-19T01:55:27.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110242,1766109327308,-500.0,0.00041095,120,"2025-12-19T01:55:27.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110243,1766109327318,-500.0,0.00041095,120,"2025-12-19T01:55:27.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110244,1766109327328,-500.0,0.00041095,120,"2025-12-19T01:55:27.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110245,1766109327337,-390.52,0.00041095,120,"2025-12-19T01:55:27.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110246,1766109327348,-500.0,0.00041095,120,"2025-12-19T01:55:27.348",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110247,1766109327358,-500.0,0.00041095,120,"2025-12-19T01:55:27.358",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110248,1766109327368,-500.0,0.00041095,120,"2025-12-19T01:55:27.368",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110249,1766109327377,-500.0,0.00041095,120,"2025-12-19T01:55:27.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110250,1766109327388,-500.0,0.00041095,120,"2025-12-19T01:55:27.388",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110251,1766109327397,-500.0,0.00041095,120,"2025-12-19T01:55:27.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110252,1766109327407,-500.0,0.00041095,120,"2025-12-19T01:55:27.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110253,1766109327417,-500.0,0.00041095,120,"2025-12-19T01:55:27.417",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110254,1766109327426,-500.0,0.00041095,120,"2025-12-19T01:55:27.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110255,1766109327436,-500.0,0.00041095,60,"2025-12-19T01:55:27.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110256,1766109327445,-500.0,0.00041095,120,"2025-12-19T01:55:27.445",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110257,1766109327455,-500.0,0.00041095,120,"2025-12-19T01:55:27.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110258,1766109327464,-500.0,0.00041095,120,"2025-12-19T01:55:27.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110259,1766109327474,-552.88,0.00041095,120,"2025-12-19T01:55:27.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110260,1766109327485,-502.80495999,0.00041095,120,"2025-12-19T01:55:27.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110261,1766109327495,-500.0,0.00041095,120,"2025-12-19T01:55:27.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110262,1766109327504,-500.0,0.00041095,120,"2025-12-19T01:55:27.504",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110263,1766109327515,-500.0,0.00041095,120,"2025-12-19T01:55:27.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110264,1766109327525,-500.0,0.00041095,120,"2025-12-19T01:55:27.525",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110265,1766109327535,-500.0,0.00041095,120,"2025-12-19T01:55:27.535",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110266,1766109327546,-500.0,0.00041095,120,"2025-12-19T01:55:27.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110267,1766109327556,-500.0,0.00041095,120,"2025-12-19T01:55:27.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110268,1766109327565,-500.0,0.00041095,120,"2025-12-19T01:55:27.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110269,1766109327575,-500.0,0.00041095,120,"2025-12-19T01:55:27.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110270,1766109327587,-500.0,0.00041095,120,"2025-12-19T01:55:27.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110271,1766109327597,-500.0,0.00041095,120,"2025-12-19T01:55:27.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110272,1766109327608,-301.7477041,0.00041095,120,"2025-12-19T01:55:27.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110273,1766109327617,-500.0,0.00041095,120,"2025-12-19T01:55:27.617",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110274,1766109327627,-500.0,0.00041095,120,"2025-12-19T01:55:27.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110275,1766109327636,-500.0,0.00041095,120,"2025-12-19T01:55:27.636",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110276,1766109327647,-500.0,0.00041095,120,"2025-12-19T01:55:27.647",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110277,1766109327656,-500.0,0.00041095,120,"2025-12-19T01:55:27.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110278,1766109327666,-500.0,0.00041095,120,"2025-12-19T01:55:27.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110279,1766109327675,-500.0,0.00041095,120,"2025-12-19T01:55:27.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110280,1766109327684,-500.0,0.00041095,120,"2025-12-19T01:55:27.684",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110281,1766109327694,-409.83,0.00041095,120,"2025-12-19T01:55:27.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110282,1766109327704,-500.0,0.00041095,120,"2025-12-19T01:55:27.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110283,1766109327714,-501.82077059,0.00041095,120,"2025-12-19T01:55:27.714",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110284,1766109327725,-500.0,0.00041095,120,"2025-12-19T01:55:27.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110285,1766109327736,-500.0,0.00041095,120,"2025-12-19T01:55:27.736",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110286,1766109327746,-500.0,0.00041095,120,"2025-12-19T01:55:27.746",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110287,1766109327756,-500.0,0.00041095,120,"2025-12-19T01:55:27.756",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110288,1766109327769,-500.0,0.00041095,120,"2025-12-19T01:55:27.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110289,1766109327779,-500.0,0.00041095,120,"2025-12-19T01:55:27.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110290,1766109327788,-500.0,0.00041095,120,"2025-12-19T01:55:27.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110291,1766109327799,-500.0,0.00041095,120,"2025-12-19T01:55:27.799",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110292,1766109327808,-500.0,0.00041095,120,"2025-12-19T01:55:27.808",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110293,1766109327819,-500.0,0.00041095,120,"2025-12-19T01:55:27.819",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110294,1766109327828,-500.0,0.00041095,120,"2025-12-19T01:55:27.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110295,1766109327837,-151.0,0.00041095,120,"2025-12-19T01:55:27.837",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110296,1766109327846,-500.0,0.00041095,120,"2025-12-19T01:55:27.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110297,1766109327856,-502.21362174,0.00041095,120,"2025-12-19T01:55:27.856",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110298,1766109327868,-500.0,0.00041095,120,"2025-12-19T01:55:27.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110299,1766109327879,-528.54,0.00041095,120,"2025-12-19T01:55:27.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110300,1766109327888,-500.0,0.00041095,120,"2025-12-19T01:55:27.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110301,1766109327899,-500.0,0.00041095,120,"2025-12-19T01:55:27.899",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110302,1766109327908,-500.0,0.00041095,120,"2025-12-19T01:55:27.908",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110303,1766109327917,-500.0,0.00041095,120,"2025-12-19T01:55:27.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110304,1766109327927,-160.91880813,0.00041095,120,"2025-12-19T01:55:27.927",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110305,1766109327938,-500.0,0.00041095,120,"2025-12-19T01:55:27.938",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110306,1766109327948,-500.0,0.00041095,120,"2025-12-19T01:55:27.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110307,1766109327957,-500.0,0.00041095,120,"2025-12-19T01:55:27.957",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110308,1766109327968,-500.0,0.00041095,120,"2025-12-19T01:55:27.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110309,1766109327977,-253.78358382,0.00041095,120,"2025-12-19T01:55:27.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110310,1766109327987,-500.60176818,0.00041095,120,"2025-12-19T01:55:27.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110311,1766109327997,-500.0,0.00041095,120,"2025-12-19T01:55:27.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110312,1766109328007,-500.0,0.00041095,120,"2025-12-19T01:55:28.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110313,1766109328018,-500.0,0.00041095,120,"2025-12-19T01:55:28.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110314,1766109328028,-313.65,0.00041095,120,"2025-12-19T01:55:28.028",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110315,1766109328038,-500.0,0.00041095,120,"2025-12-19T01:55:28.038",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110316,1766109328047,-500.0,0.00041095,120,"2025-12-19T01:55:28.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110317,1766109328056,-500.0,0.00041095,120,"2025-12-19T01:55:28.056",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110318,1766109328066,-500.0,0.00041095,120,"2025-12-19T01:55:28.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110319,1766109328076,-500.0,0.00041095,120,"2025-12-19T01:55:28.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110320,1766109328085,-500.0,0.00041095,120,"2025-12-19T01:55:28.085",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110321,1766109328095,-500.0,0.00041095,120,"2025-12-19T01:55:28.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110322,1766109328104,-500.0,0.00041095,120,"2025-12-19T01:55:28.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110323,1766109328114,-500.0,0.00041095,120,"2025-12-19T01:55:28.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110324,1766109328124,-500.0,0.00041095,120,"2025-12-19T01:55:28.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110325,1766109328133,-192.47,0.00041095,120,"2025-12-19T01:55:28.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110326,1766109328142,-500.0,0.00041095,120,"2025-12-19T01:55:28.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110327,1766109328152,-500.0,0.00041095,120,"2025-12-19T01:55:28.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110328,1766109328533,-500.0,0.00041095,120,"2025-12-19T01:55:28.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110329,1766109328555,-500.0,0.00041095,120,"2025-12-19T01:55:28.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110330,1766109328565,-379.86,0.00041095,120,"2025-12-19T01:55:28.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110331,1766109328574,-500.0,0.00041095,120,"2025-12-19T01:55:28.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110332,1766109328584,-500.0,0.00041095,120,"2025-12-19T01:55:28.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110333,1766109328593,-500.0,0.00041095,120,"2025-12-19T01:55:28.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110334,1766109328602,-500.0,0.00041095,120,"2025-12-19T01:55:28.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110335,1766109328611,-500.0,0.00041095,120,"2025-12-19T01:55:28.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110336,1766109328621,-500.0,0.00041095,120,"2025-12-19T01:55:28.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110337,1766109328630,-500.0,0.00041095,120,"2025-12-19T01:55:28.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110338,1766109328639,-500.0,0.00041095,120,"2025-12-19T01:55:28.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110339,1766109328650,-500.0,0.00041095,120,"2025-12-19T01:55:28.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110340,1766109328660,-476.35287434,0.00041095,120,"2025-12-19T01:55:28.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110341,1766109328669,-500.0,0.00041095,120,"2025-12-19T01:55:28.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110342,1766109328679,-500.36818795,0.00041095,120,"2025-12-19T01:55:28.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110343,1766109328689,-500.0,0.00041095,120,"2025-12-19T01:55:28.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110344,1766109328699,-500.0,0.00041095,120,"2025-12-19T01:55:28.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110345,1766109328709,-500.0,0.00041095,120,"2025-12-19T01:55:28.709",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110346,1766109328720,-500.0,0.00041095,120,"2025-12-19T01:55:28.720",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110347,1766109328734,-500.0,0.00041095,120,"2025-12-19T01:55:28.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110348,1766109328743,-500.0,0.00041095,120,"2025-12-19T01:55:28.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110349,1766109328753,-500.0,0.00041095,120,"2025-12-19T01:55:28.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110350,1766109328764,-500.0,0.00041095,120,"2025-12-19T01:55:28.764",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110351,1766109328772,-500.0,0.00041095,120,"2025-12-19T01:55:28.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110352,1766109328782,-500.0,0.00041095,120,"2025-12-19T01:55:28.782",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110353,1766109328792,-502.53221714,0.00041095,120,"2025-12-19T01:55:28.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110354,1766109328801,-352.24,0.00041095,120,"2025-12-19T01:55:28.801",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110355,1766109328811,-313.20612683,0.00041095,120,"2025-12-19T01:55:28.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110356,1766109328820,-500.0,0.00041095,120,"2025-12-19T01:55:28.820",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110357,1766109328830,-500.0,0.00041095,120,"2025-12-19T01:55:28.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110358,1766109328839,-500.0,0.00041095,120,"2025-12-19T01:55:28.839",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110359,1766109328850,-500.0,0.00041095,120,"2025-12-19T01:55:28.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110360,1766109328860,-500.0,0.00041095,120,"2025-12-19T01:55:28.860",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110361,1766109328869,-500.0,0.00041095,120,"2025-12-19T01:55:28.869",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110362,1766109328879,-500.0,0.00041095,120,"2025-12-19T01:55:28.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110363,1766109328890,-500.0,0.00041095,120,"2025-12-19T01:55:28.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110364,1766109328901,-277.50564018,0.00041095,120,"2025-12-19T01:55:28.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110365,1766109328911,-500.0,0.00041095,120,"2025-12-19T01:55:28.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110366,1766109328920,-500.0,0.00041095,120,"2025-12-19T01:55:28.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110367,1766109328930,-500.0,0.00041095,120,"2025-12-19T01:55:28.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110368,1766109328940,-500.0,0.00041095,120,"2025-12-19T01:55:28.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110369,1766109328949,-500.0,0.00041095,120,"2025-12-19T01:55:28.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110370,1766109328958,-502.86,0.00041095,120,"2025-12-19T01:55:28.958",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110371,1766109328967,-500.0,0.00041095,120,"2025-12-19T01:55:28.967",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110372,1766109328977,-500.0,0.00041095,120,"2025-12-19T01:55:28.977",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110373,1766109328987,-500.0,0.00041095,120,"2025-12-19T01:55:28.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110374,1766109328996,-500.0,0.00041095,120,"2025-12-19T01:55:28.996",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110375,1766109329006,-500.0,0.00041095,120,"2025-12-19T01:55:29.006",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110376,1766109329015,-500.0,0.00041095,120,"2025-12-19T01:55:29.015",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110377,1766109329024,-500.0,0.00041095,120,"2025-12-19T01:55:29.024",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110378,1766109329034,-500.0,0.00041095,120,"2025-12-19T01:55:29.034",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110379,1766109329043,-500.0,0.00041095,120,"2025-12-19T01:55:29.043",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110380,1766109329052,-500.0,0.00041095,120,"2025-12-19T01:55:29.052",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110381,1766109329061,-500.0,0.00041095,120,"2025-12-19T01:55:29.061",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110382,1766109329071,-500.0,0.00041095,120,"2025-12-19T01:55:29.071",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110383,1766109329081,-500.0,0.00041095,120,"2025-12-19T01:55:29.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110384,1766109329091,-500.0,0.00041095,120,"2025-12-19T01:55:29.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110385,1766109329102,-500.0,0.00041095,120,"2025-12-19T01:55:29.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110386,1766109329111,-500.0,0.00041095,120,"2025-12-19T01:55:29.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110387,1766109329121,-500.0,0.00041095,120,"2025-12-19T01:55:29.121",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110388,1766109329130,-501.68386758,0.00041095,120,"2025-12-19T01:55:29.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110389,1766109329139,-520.47,0.00041095,120,"2025-12-19T01:55:29.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110390,1766109329148,-4484.18619641,0.00041095,60,"2025-12-19T01:55:29.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110391,1766109329157,-500.0,0.00041095,120,"2025-12-19T01:55:29.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110392,1766109329167,-500.0,0.00041095,120,"2025-12-19T01:55:29.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110393,1766109329176,-500.0,0.00041095,120,"2025-12-19T01:55:29.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110394,1766109329186,-500.0,0.00041095,120,"2025-12-19T01:55:29.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110395,1766109329195,-500.0,0.00041095,120,"2025-12-19T01:55:29.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110396,1766109329205,-500.0,0.00041095,120,"2025-12-19T01:55:29.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110397,1766109329216,-500.0,0.00041095,120,"2025-12-19T01:55:29.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110398,1766109329226,-507.77727703,0.00041095,120,"2025-12-19T01:55:29.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110399,1766109329235,-500.0,0.00041095,120,"2025-12-19T01:55:29.235",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110400,1766109329246,-500.0,0.00041095,120,"2025-12-19T01:55:29.246",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110401,1766109329258,-500.0,0.00041095,120,"2025-12-19T01:55:29.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110402,1766109329268,-500.0,0.00041095,120,"2025-12-19T01:55:29.268",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110403,1766109329278,-500.0,0.00041095,120,"2025-12-19T01:55:29.278",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110404,1766109329288,-500.0,0.00041095,120,"2025-12-19T01:55:29.288",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110405,1766109329298,-500.0,0.00041095,120,"2025-12-19T01:55:29.298",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110406,1766109329307,-500.0,0.00041095,120,"2025-12-19T01:55:29.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110407,1766109329318,-500.0,0.00041095,120,"2025-12-19T01:55:29.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110408,1766109329328,-500.0,0.00041095,120,"2025-12-19T01:55:29.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110409,1766109329337,-500.0,0.00041095,120,"2025-12-19T01:55:29.337",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110410,1766109329347,-500.0,0.00041095,120,"2025-12-19T01:55:29.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110411,1766109329357,-500.0,0.00041095,120,"2025-12-19T01:55:29.357",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110412,1766109329367,-500.0,0.00041095,120,"2025-12-19T01:55:29.367",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110413,1766109329377,-500.0,0.00041095,120,"2025-12-19T01:55:29.377",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110414,1766109329387,-500.0,0.00041095,120,"2025-12-19T01:55:29.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110415,1766109329397,-500.0,0.00041095,120,"2025-12-19T01:55:29.397",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110416,1766109329407,-500.0,0.00041095,120,"2025-12-19T01:55:29.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110417,1766109329416,-500.0,0.00041095,120,"2025-12-19T01:55:29.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110418,1766109329426,-500.0,0.00041095,120,"2025-12-19T01:55:29.426",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110419,1766109329436,-500.0,0.00041095,120,"2025-12-19T01:55:29.436",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110420,1766109329446,-500.0,0.00041095,120,"2025-12-19T01:55:29.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110421,1766109329456,-500.0,0.00041095,120,"2025-12-19T01:55:29.456",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110422,1766109329465,-500.0,0.00041095,120,"2025-12-19T01:55:29.465",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110423,1766109329475,-500.0,0.00041095,120,"2025-12-19T01:55:29.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110424,1766109329485,-198.49,0.00041095,120,"2025-12-19T01:55:29.485",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110425,1766109329495,-305.73,0.00041095,120,"2025-12-19T01:55:29.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110426,1766109329505,-500.0,0.00041095,120,"2025-12-19T01:55:29.505",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110427,1766109329515,-500.0,0.00041095,120,"2025-12-19T01:55:29.515",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110428,1766109329524,-500.0,0.00041095,120,"2025-12-19T01:55:29.524",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110429,1766109329533,-183.8064625,0.00041095,120,"2025-12-19T01:55:29.533",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110430,1766109329542,-500.0,0.00041095,30,"2025-12-19T01:55:29.542",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110431,1766109329552,-500.0,0.00041095,30,"2025-12-19T01:55:29.552",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110432,1766109329561,-500.0,0.00041095,30,"2025-12-19T01:55:29.561",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110433,1766109329571,-500.0,0.00041095,120,"2025-12-19T01:55:29.571",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110434,1766109329581,-500.0,0.00041095,120,"2025-12-19T01:55:29.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110435,1766109329590,-500.0,0.00041095,120,"2025-12-19T01:55:29.590",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110436,1766109329599,-500.0,0.00041095,120,"2025-12-19T01:55:29.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110437,1766109329608,-500.0,0.00041095,120,"2025-12-19T01:55:29.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110438,1766109329618,-500.0,0.00041095,120,"2025-12-19T01:55:29.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110439,1766109329627,-500.0,0.00041095,120,"2025-12-19T01:55:29.627",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110440,1766109329637,-500.0,0.00041095,120,"2025-12-19T01:55:29.637",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110441,1766109329646,-500.0,0.00041095,120,"2025-12-19T01:55:29.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110442,1766109329656,-500.0,0.00041095,120,"2025-12-19T01:55:29.656",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110443,1766109329666,-500.0,0.00041095,120,"2025-12-19T01:55:29.666",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110444,1766109329675,-500.0,0.00041095,120,"2025-12-19T01:55:29.675",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110445,1766109329685,-194.88523957,0.00041095,120,"2025-12-19T01:55:29.685",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110446,1766109329694,-500.0,0.00041095,120,"2025-12-19T01:55:29.694",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110447,1766109329703,-528.91,0.00041095,120,"2025-12-19T01:55:29.703",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110448,1766109329712,-500.0,0.00041095,120,"2025-12-19T01:55:29.712",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110449,1766109329721,-528.91,0.00041095,120,"2025-12-19T01:55:29.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110450,1766109329735,-500.0,0.00041095,120,"2025-12-19T01:55:29.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110451,1766109329744,-528.91,0.00041095,120,"2025-12-19T01:55:29.744",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110452,1766109329754,-500.0,0.00041095,120,"2025-12-19T01:55:29.754",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110453,1766109329763,-528.91,0.00041095,120,"2025-12-19T01:55:29.763",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110454,1766109329773,-500.0,0.00041095,120,"2025-12-19T01:55:29.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110455,1766109329783,-528.91,0.00041095,120,"2025-12-19T01:55:29.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110456,1766109329792,-528.91,0.00041095,120,"2025-12-19T01:55:29.792",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110457,1766109329803,-528.91,0.00041095,120,"2025-12-19T01:55:29.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110458,1766109329812,-528.91,0.00041095,120,"2025-12-19T01:55:29.812",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110459,1766109329821,-528.91,0.00041095,120,"2025-12-19T01:55:29.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110460,1766109329831,-528.91,0.00041095,120,"2025-12-19T01:55:29.831",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110461,1766109329840,-528.91,0.00041095,120,"2025-12-19T01:55:29.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110462,1766109329849,-528.91,0.00041095,120,"2025-12-19T01:55:29.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110463,1766109329858,-528.91,0.00041095,120,"2025-12-19T01:55:29.858",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110464,1766109329868,-528.91,0.00041095,120,"2025-12-19T01:55:29.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110465,1766109329877,-528.91,0.00041095,120,"2025-12-19T01:55:29.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110466,1766109329887,-528.91,0.00041095,120,"2025-12-19T01:55:29.887",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110467,1766109329896,-528.91,0.00041095,120,"2025-12-19T01:55:29.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110468,1766109329906,-500.0,0.00041095,120,"2025-12-19T01:55:29.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110469,1766109329915,-528.91,0.00041095,120,"2025-12-19T01:55:29.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110470,1766109329925,-528.91,0.00041095,120,"2025-12-19T01:55:29.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110471,1766109329934,-500.0,0.00041095,120,"2025-12-19T01:55:29.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110472,1766109329943,-528.91,0.00041095,120,"2025-12-19T01:55:29.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110473,1766109329953,-500.0,0.00041095,120,"2025-12-19T01:55:29.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110474,1766109329962,-500.0,0.00041095,120,"2025-12-19T01:55:29.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110475,1766109329971,-528.91,0.00041095,120,"2025-12-19T01:55:29.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110476,1766109329981,-500.0,0.00041095,120,"2025-12-19T01:55:29.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110477,1766109329992,-528.91,0.00041095,120,"2025-12-19T01:55:29.992",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110478,1766109330002,-500.0,0.00041095,120,"2025-12-19T01:55:30.002",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110479,1766109330011,-528.91,0.00041095,120,"2025-12-19T01:55:30.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110480,1766109330021,-400.0,0.00041095,120,"2025-12-19T01:55:30.021",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110481,1766109330030,-528.93862796,0.00041095,120,"2025-12-19T01:55:30.030",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110482,1766109330041,-500.0,0.00041095,120,"2025-12-19T01:55:30.041",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110483,1766109330051,-502.13306455,0.00041095,120,"2025-12-19T01:55:30.051",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110484,1766109330062,-506.63,0.00041095,120,"2025-12-19T01:55:30.062",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110485,1766109330072,-506.63,0.00041095,120,"2025-12-19T01:55:30.072",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110486,1766109330082,-506.63,0.00041095,120,"2025-12-19T01:55:30.082",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110487,1766109330091,-500.0,0.00041095,120,"2025-12-19T01:55:30.091",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110488,1766109330101,-506.63,0.00041095,120,"2025-12-19T01:55:30.101",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110489,1766109330111,-507.08521715,0.00041095,120,"2025-12-19T01:55:30.111",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110490,1766109330120,-506.63,0.00041095,120,"2025-12-19T01:55:30.120",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110491,1766109330130,-506.63,0.00041095,120,"2025-12-19T01:55:30.130",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110492,1766109330139,-506.63,0.00041095,120,"2025-12-19T01:55:30.139",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110493,1766109330148,-506.63,0.00041095,120,"2025-12-19T01:55:30.148",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110494,1766109330157,-506.63,0.00041095,120,"2025-12-19T01:55:30.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110495,1766109330167,-506.63,0.00041095,120,"2025-12-19T01:55:30.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110496,1766109330176,-504.40332759,0.00041095,120,"2025-12-19T01:55:30.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110497,1766109330186,-500.0,0.00041095,120,"2025-12-19T01:55:30.186",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110498,1766109330195,-506.63,0.00041095,120,"2025-12-19T01:55:30.195",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110499,1766109330205,-401.92075775,0.00041095,120,"2025-12-19T01:55:30.205",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110500,1766109330215,-506.63,0.00041095,120,"2025-12-19T01:55:30.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110501,1766109330224,-500.0,0.00041095,120,"2025-12-19T01:55:30.224",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110502,1766109330234,-506.63,0.00041095,120,"2025-12-19T01:55:30.234",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110503,1766109330244,-506.63,0.00041095,120,"2025-12-19T01:55:30.244",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110504,1766109330254,-506.63,0.00041095,120,"2025-12-19T01:55:30.254",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110505,1766109330264,-506.63,0.00041095,120,"2025-12-19T01:55:30.264",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110506,1766109330273,-400.66234195,0.00041095,120,"2025-12-19T01:55:30.273",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110507,1766109330283,-506.63,0.00041095,120,"2025-12-19T01:55:30.283",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110508,1766109330293,-506.63,0.00041095,120,"2025-12-19T01:55:30.293",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110509,1766109330302,-500.0,0.00041095,120,"2025-12-19T01:55:30.302",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110510,1766109330314,-506.63,0.00041095,120,"2025-12-19T01:55:30.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110511,1766109330324,-500.0,0.00041095,120,"2025-12-19T01:55:30.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110512,1766109330333,-503.8642069,0.00041095,120,"2025-12-19T01:55:30.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110513,1766109330344,-506.63,0.00041095,120,"2025-12-19T01:55:30.344",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110514,1766109330355,-503.25008164,0.00041095,120,"2025-12-19T01:55:30.355",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110515,1766109330365,-506.63,0.00041095,120,"2025-12-19T01:55:30.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110516,1766109330375,-506.63,0.00041095,120,"2025-12-19T01:55:30.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110517,1766109330385,-506.63,0.00041095,120,"2025-12-19T01:55:30.385",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110518,1766109330395,-500.0,0.00041095,60,"2025-12-19T01:55:30.395",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110519,1766109330405,-506.7666007,0.00041095,120,"2025-12-19T01:55:30.405",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110520,1766109330415,-500.0,0.00041095,120,"2025-12-19T01:55:30.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110521,1766109330424,-500.0,0.00041095,120,"2025-12-19T01:55:30.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110522,1766109330434,-500.0,0.00041095,120,"2025-12-19T01:55:30.434",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110523,1766109330444,-500.0,0.00041095,120,"2025-12-19T01:55:30.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110524,1766109330454,-500.0,0.00041095,120,"2025-12-19T01:55:30.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110525,1766109330464,-500.0,0.00041095,120,"2025-12-19T01:55:30.464",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110526,1766109330474,-543.95,0.00041095,120,"2025-12-19T01:55:30.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110527,1766109330484,-500.0,0.00041095,120,"2025-12-19T01:55:30.484",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110528,1766109330495,-543.95,0.00041095,120,"2025-12-19T01:55:30.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110529,1766109330506,-543.95,0.00041095,120,"2025-12-19T01:55:30.506",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110530,1766109330516,-543.95,0.00041095,120,"2025-12-19T01:55:30.516",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110531,1766109330528,-543.95,0.00041095,120,"2025-12-19T01:55:30.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110532,1766109330537,-500.0,0.00041095,120,"2025-12-19T01:55:30.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110533,1766109330547,-543.95,0.00041095,120,"2025-12-19T01:55:30.547",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110534,1766109330557,-500.0,0.00041095,120,"2025-12-19T01:55:30.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110535,1766109330568,-543.95,0.00041095,120,"2025-12-19T01:55:30.568",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110536,1766109330577,-543.95,0.00041095,120,"2025-12-19T01:55:30.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110537,1766109330587,-500.0,0.00041095,120,"2025-12-19T01:55:30.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110538,1766109330597,-543.95,0.00041095,120,"2025-12-19T01:55:30.597",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110539,1766109330606,-500.0,0.00041095,120,"2025-12-19T01:55:30.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110540,1766109330616,-543.95,0.00041095,120,"2025-12-19T01:55:30.616",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110541,1766109330625,-543.95,0.00041095,120,"2025-12-19T01:55:30.625",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110542,1766109330635,-543.95,0.00041095,120,"2025-12-19T01:55:30.635",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110543,1766109330645,-543.95,0.00041095,120,"2025-12-19T01:55:30.645",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110544,1766109330660,-500.0,0.00041095,120,"2025-12-19T01:55:30.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110545,1766109330670,-543.95,0.00041095,120,"2025-12-19T01:55:30.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110546,1766109330679,-500.0,0.00041095,120,"2025-12-19T01:55:30.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110547,1766109330690,-543.95,0.00041095,120,"2025-12-19T01:55:30.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110548,1766109330700,-543.95,0.00041095,120,"2025-12-19T01:55:30.700",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110549,1766109330711,-543.95,0.00041095,120,"2025-12-19T01:55:30.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110550,1766109330724,-543.95,0.00041095,120,"2025-12-19T01:55:30.724",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110551,1766109330735,-543.95,0.00041095,120,"2025-12-19T01:55:30.735",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110552,1766109330753,-543.95,0.00041095,120,"2025-12-19T01:55:30.753",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110553,1766109330773,-543.95,0.00041095,120,"2025-12-19T01:55:30.773",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110554,1766109330783,-543.95,0.00041095,120,"2025-12-19T01:55:30.783",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110555,1766109330793,-543.95,0.00041095,120,"2025-12-19T01:55:30.793",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110556,1766109330805,-500.0,0.00041095,120,"2025-12-19T01:55:30.805",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110557,1766109330816,-544.17197348,0.00041095,120,"2025-12-19T01:55:30.816",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110558,1766109330826,-500.0,0.00041095,120,"2025-12-19T01:55:30.826",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110559,1766109330836,-506.0551729,0.00041095,120,"2025-12-19T01:55:30.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110560,1766109330846,-500.0,0.00041095,120,"2025-12-19T01:55:30.846",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110561,1766109330855,-500.52971671,0.00041095,120,"2025-12-19T01:55:30.855",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110562,1766109330865,-500.0,0.00041095,120,"2025-12-19T01:55:30.865",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110563,1766109330875,-500.0,0.00041095,120,"2025-12-19T01:55:30.875",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110564,1766109330885,-500.0,0.00041095,120,"2025-12-19T01:55:30.885",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110565,1766109330896,-625.16458166,0.00041095,120,"2025-12-19T01:55:30.896",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110566,1766109330905,-500.0,0.00041095,120,"2025-12-19T01:55:30.905",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110567,1766109330915,-500.0,0.00041095,120,"2025-12-19T01:55:30.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110568,1766109330925,-500.0,0.00041095,120,"2025-12-19T01:55:30.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110569,1766109331095,-500.0,0.00041095,120,"2025-12-19T01:55:31.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110570,1766109331105,-500.0,0.00041095,120,"2025-12-19T01:55:31.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110571,1766109331115,-500.0,0.00041095,120,"2025-12-19T01:55:31.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110572,1766109331124,-500.0,0.00041095,120,"2025-12-19T01:55:31.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110573,1766109331134,-433.56,0.00041095,120,"2025-12-19T01:55:31.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110574,1766109331143,-500.0,0.00041095,120,"2025-12-19T01:55:31.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110575,1766109331152,-500.0,0.00041095,120,"2025-12-19T01:55:31.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110576,1766109331162,-500.0,0.00041095,120,"2025-12-19T01:55:31.162",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110577,1766109331172,-500.0,0.00041095,120,"2025-12-19T01:55:31.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110578,1766109331181,-506.34919729,0.00041095,120,"2025-12-19T01:55:31.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110579,1766109331190,-500.0,0.00041095,120,"2025-12-19T01:55:31.190",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110580,1766109331200,-500.0,0.00041095,120,"2025-12-19T01:55:31.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110581,1766109331209,-500.0,0.00041095,120,"2025-12-19T01:55:31.209",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110582,1766109331220,-500.0,0.00041095,120,"2025-12-19T01:55:31.220",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110583,1766109331230,-500.0,0.00041095,120,"2025-12-19T01:55:31.230",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110584,1766109331239,-500.0,0.00041095,120,"2025-12-19T01:55:31.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110585,1766109331248,-500.0,0.00041095,120,"2025-12-19T01:55:31.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110586,1766109331257,-500.0,0.00041095,120,"2025-12-19T01:55:31.257",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110587,1766109331267,-500.0,0.00041095,120,"2025-12-19T01:55:31.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110588,1766109331276,-500.0,0.00041095,120,"2025-12-19T01:55:31.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110589,1766109331285,-500.0,0.00041095,120,"2025-12-19T01:55:31.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110590,1766109331295,-500.0,0.00041095,120,"2025-12-19T01:55:31.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110591,1766109331304,-500.0,0.00041095,120,"2025-12-19T01:55:31.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110592,1766109331314,-500.0,0.00041095,120,"2025-12-19T01:55:31.314",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110593,1766109331324,-500.0,0.00041095,120,"2025-12-19T01:55:31.324",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110594,1766109331333,-500.0,0.00041095,120,"2025-12-19T01:55:31.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110595,1766109331342,-500.0,0.00041095,120,"2025-12-19T01:55:31.342",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110596,1766109331351,-404.6268136,0.00041095,120,"2025-12-19T01:55:31.351",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110597,1766109331362,-500.0,0.00041095,120,"2025-12-19T01:55:31.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110598,1766109331371,-500.0,0.00041095,120,"2025-12-19T01:55:31.371",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110599,1766109331380,-500.0,0.00041095,120,"2025-12-19T01:55:31.380",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110600,1766109331389,-500.0,0.00041095,120,"2025-12-19T01:55:31.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110601,1766109331398,-500.0,0.00041095,120,"2025-12-19T01:55:31.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110602,1766109331407,-500.0,0.00041095,120,"2025-12-19T01:55:31.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110603,1766109331416,-500.0,0.00041095,120,"2025-12-19T01:55:31.416",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110604,1766109331425,-500.0,0.00041095,120,"2025-12-19T01:55:31.425",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110605,1766109331435,-500.0,0.00041095,120,"2025-12-19T01:55:31.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110606,1766109331444,-500.0,0.00041095,120,"2025-12-19T01:55:31.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110607,1766109331454,-500.0,0.00041095,120,"2025-12-19T01:55:31.454",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110608,1766109331463,-500.0,0.00041095,120,"2025-12-19T01:55:31.463",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110609,1766109331472,-500.0,0.00041095,120,"2025-12-19T01:55:31.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110610,1766109331482,-500.0,0.00041095,120,"2025-12-19T01:55:31.482",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110611,1766109331491,-500.0,0.00041095,120,"2025-12-19T01:55:31.491",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110612,1766109331499,-500.0,0.00041095,120,"2025-12-19T01:55:31.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110613,1766109331509,-500.0,0.00041095,120,"2025-12-19T01:55:31.509",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110614,1766109331519,-500.0,0.00041095,120,"2025-12-19T01:55:31.519",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110615,1766109331528,-500.0,0.00041095,120,"2025-12-19T01:55:31.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110616,1766109331537,-372.0,0.00041095,120,"2025-12-19T01:55:31.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110617,1766109331546,-500.0,0.00041095,120,"2025-12-19T01:55:31.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110618,1766109331556,-157.88,0.00041095,120,"2025-12-19T01:55:31.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110619,1766109331565,-500.0,0.00041095,120,"2025-12-19T01:55:31.565",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110620,1766109331574,-500.0,0.00041095,120,"2025-12-19T01:55:31.574",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110621,1766109331583,-500.0,0.00041095,120,"2025-12-19T01:55:31.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110622,1766109331593,-500.0,0.00041095,120,"2025-12-19T01:55:31.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110623,1766109331602,-500.0,0.00041095,120,"2025-12-19T01:55:31.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110624,1766109331611,-500.0,0.00041095,120,"2025-12-19T01:55:31.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110625,1766109331621,-500.0,0.00041095,120,"2025-12-19T01:55:31.621",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110626,1766109331631,-500.0,0.00041095,120,"2025-12-19T01:55:31.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110627,1766109331641,-500.0,0.00041095,120,"2025-12-19T01:55:31.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110628,1766109331650,-500.0,0.00041095,120,"2025-12-19T01:55:31.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110629,1766109331659,-500.0,0.00041095,120,"2025-12-19T01:55:31.659",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110630,1766109331669,-500.0,0.00041095,120,"2025-12-19T01:55:31.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110631,1766109331679,-500.0,0.00041095,120,"2025-12-19T01:55:31.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110632,1766109331689,-500.0,0.00041095,120,"2025-12-19T01:55:31.689",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110633,1766109331698,-500.0,0.00041095,120,"2025-12-19T01:55:31.698",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110634,1766109331708,-500.0,0.00041095,120,"2025-12-19T01:55:31.708",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110635,1766109331718,-500.0,0.00041095,120,"2025-12-19T01:55:31.718",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110636,1766109331729,-500.0,0.00041095,120,"2025-12-19T01:55:31.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110637,1766109331741,-500.0,0.00041095,120,"2025-12-19T01:55:31.741",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110638,1766109331751,-500.0,0.00041095,120,"2025-12-19T01:55:31.751",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110639,1766109331761,-501.64052311,0.00041095,120,"2025-12-19T01:55:31.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110640,1766109331771,-500.0,0.00041095,120,"2025-12-19T01:55:31.771",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110641,1766109331781,-500.0,0.00041095,120,"2025-12-19T01:55:31.781",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110642,1766109331790,-500.0,0.00041095,120,"2025-12-19T01:55:31.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110643,1766109331802,-516.21,0.00041095,120,"2025-12-19T01:55:31.802",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110644,1766109331811,-256.19454893,0.00041095,120,"2025-12-19T01:55:31.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110645,1766109331821,-551.60630922,0.00041095,120,"2025-12-19T01:55:31.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110646,1766109331830,-500.0,0.00041095,120,"2025-12-19T01:55:31.830",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110647,1766109331840,-500.0,0.00041095,120,"2025-12-19T01:55:31.840",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110648,1766109331850,-500.0,0.00041095,120,"2025-12-19T01:55:31.850",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110649,1766109331859,-500.0,0.00041095,120,"2025-12-19T01:55:31.859",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110650,1766109331868,-500.0,0.00041095,120,"2025-12-19T01:55:31.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110651,1766109331877,-500.0,0.00041095,120,"2025-12-19T01:55:31.877",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110652,1766109331886,-293.313751,0.00041095,120,"2025-12-19T01:55:31.886",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110653,1766109331895,-500.0,0.00041095,120,"2025-12-19T01:55:31.895",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110654,1766109331904,-500.0,0.00041095,120,"2025-12-19T01:55:31.904",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110655,1766109331914,-500.0,0.00041095,120,"2025-12-19T01:55:31.914",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110656,1766109331924,-546.42086874,0.00041095,120,"2025-12-19T01:55:31.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110657,1766109331934,-500.0,0.00041095,120,"2025-12-19T01:55:31.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110658,1766109331943,-500.0,0.00041095,120,"2025-12-19T01:55:31.943",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110659,1766109331953,-500.0,0.00041095,120,"2025-12-19T01:55:31.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110660,1766109331962,-500.0,0.00041095,120,"2025-12-19T01:55:31.962",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110661,1766109331971,-500.0,0.00041095,120,"2025-12-19T01:55:31.971",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110662,1766109331980,-500.0,0.00041095,120,"2025-12-19T01:55:31.980",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110663,1766109331989,-500.0,0.00041095,120,"2025-12-19T01:55:31.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110664,1766109331999,-500.0,0.00041095,120,"2025-12-19T01:55:31.999",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110665,1766109332008,-500.0,0.00041095,120,"2025-12-19T01:55:32.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110666,1766109332018,-500.0,0.00041095,120,"2025-12-19T01:55:32.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110667,1766109332027,-500.0,0.00041095,120,"2025-12-19T01:55:32.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110668,1766109332037,-500.0,0.00041095,120,"2025-12-19T01:55:32.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110669,1766109332046,-500.0,0.00041095,120,"2025-12-19T01:55:32.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110670,1766109332055,-500.0,0.00041095,120,"2025-12-19T01:55:32.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110671,1766109332064,-500.0,0.00041095,120,"2025-12-19T01:55:32.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110672,1766109332074,-500.0,0.00041095,120,"2025-12-19T01:55:32.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110673,1766109332084,-500.0,0.00041095,120,"2025-12-19T01:55:32.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110674,1766109332093,-500.0,0.00041095,120,"2025-12-19T01:55:32.093",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110675,1766109332102,-500.0,0.00041095,120,"2025-12-19T01:55:32.102",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110676,1766109332112,-501.17959144,0.00041095,120,"2025-12-19T01:55:32.112",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110677,1766109332123,-500.0,0.00041095,120,"2025-12-19T01:55:32.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110678,1766109332132,-500.0,0.00041095,120,"2025-12-19T01:55:32.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110679,1766109332141,-500.0,0.00041095,120,"2025-12-19T01:55:32.141",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110680,1766109332151,-500.0,0.00041095,120,"2025-12-19T01:55:32.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110681,1766109332160,-500.0,0.00041095,120,"2025-12-19T01:55:32.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110682,1766109332169,-500.0,0.00041095,120,"2025-12-19T01:55:32.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110683,1766109332179,-500.0,0.00041095,120,"2025-12-19T01:55:32.179",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110684,1766109332188,-500.0,0.00041095,120,"2025-12-19T01:55:32.188",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110685,1766109332198,-371.3866058,0.00041095,120,"2025-12-19T01:55:32.198",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110686,1766109332207,-500.0,0.00041095,120,"2025-12-19T01:55:32.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110687,1766109332216,-500.0,0.00041095,120,"2025-12-19T01:55:32.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110688,1766109332226,-500.0,0.00041095,120,"2025-12-19T01:55:32.226",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110689,1766109332237,-500.0,0.00041095,120,"2025-12-19T01:55:32.237",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110690,1766109332247,-500.0,0.00041095,120,"2025-12-19T01:55:32.247",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110691,1766109332256,-500.0,0.00041095,120,"2025-12-19T01:55:32.256",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110692,1766109332265,-500.0,0.00041095,120,"2025-12-19T01:55:32.265",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110693,1766109332276,-181.0960651,0.00041095,120,"2025-12-19T01:55:32.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110694,1766109332286,-500.0,0.00041095,120,"2025-12-19T01:55:32.286",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110695,1766109332295,-500.0,0.00041095,120,"2025-12-19T01:55:32.295",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110696,1766109332304,-500.0,0.00041095,120,"2025-12-19T01:55:32.304",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110697,1766109332313,-500.0,0.00041095,120,"2025-12-19T01:55:32.313",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110698,1766109332323,-501.81520966,0.00041095,120,"2025-12-19T01:55:32.323",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110699,1766109332333,-500.0,0.00041095,120,"2025-12-19T01:55:32.333",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110700,1766109332343,-500.0,0.00041095,120,"2025-12-19T01:55:32.343",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110701,1766109332353,-500.0,0.00041095,120,"2025-12-19T01:55:32.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110702,1766109332363,-500.0,0.00041095,120,"2025-12-19T01:55:32.363",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110703,1766109332373,-500.0,0.00041095,120,"2025-12-19T01:55:32.373",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110704,1766109332382,-500.0,0.00041095,120,"2025-12-19T01:55:32.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110705,1766109332393,-500.0,0.00041095,120,"2025-12-19T01:55:32.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110706,1766109332402,-500.0,0.00041095,120,"2025-12-19T01:55:32.402",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110707,1766109332412,-500.0,0.00041095,120,"2025-12-19T01:55:32.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110708,1766109332422,-500.0,0.00041095,120,"2025-12-19T01:55:32.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110709,1766109332431,-500.0,0.00041095,120,"2025-12-19T01:55:32.431",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110710,1766109332441,-500.0,0.00041095,120,"2025-12-19T01:55:32.441",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110711,1766109332450,-500.0,0.00041095,120,"2025-12-19T01:55:32.450",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110712,1766109332459,-500.0,0.00041095,120,"2025-12-19T01:55:32.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110713,1766109332469,-500.0,0.00041095,120,"2025-12-19T01:55:32.469",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110714,1766109332479,-500.0,0.00041095,120,"2025-12-19T01:55:32.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110715,1766109332489,-500.0,0.00041095,120,"2025-12-19T01:55:32.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110716,1766109332499,-500.0,0.00041095,120,"2025-12-19T01:55:32.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110717,1766109332508,-500.0,0.00041095,120,"2025-12-19T01:55:32.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110718,1766109332518,-500.0,0.00041095,120,"2025-12-19T01:55:32.518",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110719,1766109332528,-405.73112753,0.00041095,120,"2025-12-19T01:55:32.528",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110720,1766109332537,-500.0,0.00041095,120,"2025-12-19T01:55:32.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110721,1766109332546,-500.0,0.00041095,120,"2025-12-19T01:55:32.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110722,1766109332555,-500.0,0.00041095,120,"2025-12-19T01:55:32.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110723,1766109332564,-500.0,0.00041095,120,"2025-12-19T01:55:32.564",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110724,1766109332573,-500.0,0.00041095,120,"2025-12-19T01:55:32.573",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110725,1766109332583,-313.49,0.00041095,120,"2025-12-19T01:55:32.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110726,1766109332593,-500.0,0.00041095,120,"2025-12-19T01:55:32.593",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110727,1766109332602,-500.0,0.00041095,120,"2025-12-19T01:55:32.602",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110728,1766109332611,-500.0,0.00041095,120,"2025-12-19T01:55:32.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110729,1766109332622,-500.0,0.00041095,120,"2025-12-19T01:55:32.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110730,1766109332631,-500.0,0.00041095,120,"2025-12-19T01:55:32.631",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110731,1766109332641,-500.0,0.00041095,120,"2025-12-19T01:55:32.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110732,1766109332651,-500.0,0.00041095,120,"2025-12-19T01:55:32.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110733,1766109332660,-502.17194907,0.00041095,120,"2025-12-19T01:55:32.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110734,1766109332669,-500.0,0.00041095,120,"2025-12-19T01:55:32.669",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110735,1766109332678,-500.0,0.00041095,120,"2025-12-19T01:55:32.678",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110736,1766109332687,-255.91,0.00041095,120,"2025-12-19T01:55:32.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110737,1766109332697,-500.0,0.00041095,120,"2025-12-19T01:55:32.697",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110738,1766109332707,-500.0,0.00041095,120,"2025-12-19T01:55:32.707",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110739,1766109332715,-504.2989119,0.00041095,120,"2025-12-19T01:55:32.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110740,1766109332726,-500.0,0.00041095,120,"2025-12-19T01:55:32.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110741,1766109332740,-500.0,0.00041095,120,"2025-12-19T01:55:32.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110742,1766109332749,-500.0,0.00041095,120,"2025-12-19T01:55:32.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110743,1766109332758,-500.0,0.00041095,120,"2025-12-19T01:55:32.758",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110744,1766109332767,-500.0,0.00041095,120,"2025-12-19T01:55:32.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110745,1766109332777,-500.0,0.00041095,120,"2025-12-19T01:55:32.777",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110746,1766109332787,-500.0,0.00041095,120,"2025-12-19T01:55:32.787",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110747,1766109332796,-500.0,0.00041095,120,"2025-12-19T01:55:32.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110748,1766109332806,-500.0,0.00041095,120,"2025-12-19T01:55:32.806",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110749,1766109332815,-500.0,0.00041095,120,"2025-12-19T01:55:32.815",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110750,1766109332825,-529.05470835,0.00041095,120,"2025-12-19T01:55:32.825",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110751,1766109332834,-500.0,0.00041095,120,"2025-12-19T01:55:32.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110752,1766109332843,-500.0,0.00041095,120,"2025-12-19T01:55:32.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110753,1766109332852,-500.0,0.00041095,120,"2025-12-19T01:55:32.852",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110754,1766109332861,-500.0,0.00041095,120,"2025-12-19T01:55:32.861",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110755,1766109332870,-500.0,0.00041095,120,"2025-12-19T01:55:32.870",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110756,1766109332879,-500.0,0.00041095,120,"2025-12-19T01:55:32.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110757,1766109332888,-500.0,0.00041095,120,"2025-12-19T01:55:32.888",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110758,1766109332897,-500.0,0.00041095,120,"2025-12-19T01:55:32.897",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110759,1766109332906,-502.30736673,0.00041095,120,"2025-12-19T01:55:32.906",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110760,1766109332915,-462.61618448,0.00041095,120,"2025-12-19T01:55:32.915",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110761,1766109332924,-247.49108697,0.00041095,120,"2025-12-19T01:55:32.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110762,1766109332933,-500.0,0.00041095,120,"2025-12-19T01:55:32.933",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110763,1766109332942,-500.0,0.00041095,120,"2025-12-19T01:55:32.942",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110764,1766109332951,-500.0,0.00041095,120,"2025-12-19T01:55:32.951",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110765,1766109332961,-500.0,0.00041095,120,"2025-12-19T01:55:32.961",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110766,1766109332970,-348.21534623,0.00041095,120,"2025-12-19T01:55:32.970",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110767,1766109332979,-500.0,0.00041095,120,"2025-12-19T01:55:32.979",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110768,1766109332989,-500.0,0.00041095,120,"2025-12-19T01:55:32.989",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110769,1766109332998,-500.0,0.00041095,120,"2025-12-19T01:55:32.998",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110770,1766109333008,-500.0,0.00041095,120,"2025-12-19T01:55:33.008",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110771,1766109333017,-500.0,0.00041095,120,"2025-12-19T01:55:33.017",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110772,1766109333027,-500.0,0.00041095,120,"2025-12-19T01:55:33.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110773,1766109333036,-500.0,0.00041095,120,"2025-12-19T01:55:33.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110774,1766109333045,-500.0,0.00041095,120,"2025-12-19T01:55:33.045",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110775,1766109333054,-500.0,0.00041095,120,"2025-12-19T01:55:33.054",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110776,1766109333064,-500.0,0.00041095,120,"2025-12-19T01:55:33.064",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110777,1766109333074,-500.0,0.00041095,120,"2025-12-19T01:55:33.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110778,1766109333084,-500.0,0.00041095,120,"2025-12-19T01:55:33.084",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110779,1766109333094,-500.0,0.00041095,120,"2025-12-19T01:55:33.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110780,1766109333104,-500.0,0.00041095,120,"2025-12-19T01:55:33.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110781,1766109333113,-500.0,0.00041095,120,"2025-12-19T01:55:33.113",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110782,1766109333123,-500.0,0.00041095,120,"2025-12-19T01:55:33.123",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110783,1766109333132,-171.30579289,0.00041095,120,"2025-12-19T01:55:33.132",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110784,1766109333143,-500.0,0.00041095,120,"2025-12-19T01:55:33.143",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110785,1766109333152,-500.0,0.00041095,120,"2025-12-19T01:55:33.152",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110786,1766109333163,-500.0,0.00041095,120,"2025-12-19T01:55:33.163",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110787,1766109333172,-500.0,0.00041095,120,"2025-12-19T01:55:33.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110788,1766109333181,-500.0,0.00041095,120,"2025-12-19T01:55:33.181",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110789,1766109333191,-500.0,0.00041095,120,"2025-12-19T01:55:33.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110790,1766109333200,-231.99077402,0.00041095,120,"2025-12-19T01:55:33.200",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110791,1766109333210,-500.0,0.00041095,120,"2025-12-19T01:55:33.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110792,1766109333219,-500.0,0.00041095,120,"2025-12-19T01:55:33.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110793,1766109333229,-272.88,0.00041095,120,"2025-12-19T01:55:33.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110794,1766109333239,-500.0,0.00041095,120,"2025-12-19T01:55:33.239",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110795,1766109333249,-500.0,0.00041095,120,"2025-12-19T01:55:33.249",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110796,1766109333259,-500.0,0.00041095,120,"2025-12-19T01:55:33.259",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110797,1766109333269,-500.0,0.00041095,120,"2025-12-19T01:55:33.269",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110798,1766109333280,-500.0,0.00041095,120,"2025-12-19T01:55:33.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110799,1766109333289,-500.0,0.00041095,120,"2025-12-19T01:55:33.289",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110800,1766109333299,-515.4658789,0.00041095,120,"2025-12-19T01:55:33.299",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110801,1766109333308,-500.0,0.00041095,120,"2025-12-19T01:55:33.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110802,1766109333318,-500.0,0.00041095,120,"2025-12-19T01:55:33.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110803,1766109333328,-500.0,0.00041095,120,"2025-12-19T01:55:33.328",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110804,1766109333339,-500.0,0.00041095,120,"2025-12-19T01:55:33.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110805,1766109333349,-500.0,0.00041095,120,"2025-12-19T01:55:33.349",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110806,1766109333359,-500.0,0.00041095,120,"2025-12-19T01:55:33.359",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110807,1766109333369,-500.0,0.00041095,120,"2025-12-19T01:55:33.369",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110808,1766109333379,-500.0,0.00041095,120,"2025-12-19T01:55:33.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110809,1766109333389,-500.0,0.00041095,120,"2025-12-19T01:55:33.389",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110810,1766109333400,-500.0,0.00041095,120,"2025-12-19T01:55:33.400",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110811,1766109333410,-500.0,0.00041095,120,"2025-12-19T01:55:33.410",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110812,1766109333419,-500.0,0.00041095,120,"2025-12-19T01:55:33.419",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110813,1766109333429,-500.0,0.00041095,120,"2025-12-19T01:55:33.429",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110814,1766109333439,-487.63263453,0.00041095,120,"2025-12-19T01:55:33.439",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110815,1766109333449,-500.46822839,0.00041095,120,"2025-12-19T01:55:33.449",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110816,1766109333459,-500.0,0.00041095,120,"2025-12-19T01:55:33.459",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110817,1766109333468,-500.0,0.00041095,120,"2025-12-19T01:55:33.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110818,1766109333479,-500.0,0.00041095,120,"2025-12-19T01:55:33.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110819,1766109333489,-500.0,0.00041095,120,"2025-12-19T01:55:33.489",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110820,1766109333499,-500.0,0.00041095,120,"2025-12-19T01:55:33.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110821,1766109333510,-500.0,0.00041095,120,"2025-12-19T01:55:33.510",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110822,1766109333522,-500.0,0.00041095,120,"2025-12-19T01:55:33.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110823,1766109333534,-500.0,0.00041095,120,"2025-12-19T01:55:33.534",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110824,1766109333545,-500.78129169,0.00041095,120,"2025-12-19T01:55:33.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110825,1766109333556,-500.0,0.00041095,120,"2025-12-19T01:55:33.556",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110826,1766109333566,-493.62230852,0.00041095,120,"2025-12-19T01:55:33.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110827,1766109333580,-500.0,0.00041095,120,"2025-12-19T01:55:33.580",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110828,1766109333589,-500.0,0.00041095,120,"2025-12-19T01:55:33.589",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110829,1766109333599,-500.0,0.00041095,120,"2025-12-19T01:55:33.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110830,1766109333610,-500.0,0.00041095,120,"2025-12-19T01:55:33.610",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110831,1766109333619,-500.0,0.00041095,120,"2025-12-19T01:55:33.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110832,1766109333629,-500.0,0.00041095,120,"2025-12-19T01:55:33.629",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110833,1766109333638,-500.0,0.00041095,120,"2025-12-19T01:55:33.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110834,1766109333648,-500.0,0.00041095,120,"2025-12-19T01:55:33.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110835,1766109333658,-500.0,0.00041095,120,"2025-12-19T01:55:33.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110836,1766109333668,-500.0,0.00041095,120,"2025-12-19T01:55:33.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110837,1766109333677,-500.0,0.00041095,120,"2025-12-19T01:55:33.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110838,1766109333686,-500.0,0.00041095,120,"2025-12-19T01:55:33.686",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110839,1766109333696,-500.0,0.00041095,120,"2025-12-19T01:55:33.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110840,1766109333705,-500.0,0.00041095,120,"2025-12-19T01:55:33.705",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110841,1766109333715,-500.0,0.00041095,120,"2025-12-19T01:55:33.715",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110842,1766109333725,-500.0,0.00041095,120,"2025-12-19T01:55:33.725",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110843,1766109333738,-500.0,0.00041095,120,"2025-12-19T01:55:33.738",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110844,1766109333749,-500.0,0.00041095,120,"2025-12-19T01:55:33.749",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110845,1766109333760,-500.0,0.00041095,120,"2025-12-19T01:55:33.760",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110846,1766109333770,-500.0,0.00041095,120,"2025-12-19T01:55:33.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110847,1766109333779,-500.0,0.00041095,120,"2025-12-19T01:55:33.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110848,1766109333789,-179.37007629,0.00041095,120,"2025-12-19T01:55:33.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110849,1766109333800,-500.0,0.00041095,120,"2025-12-19T01:55:33.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110850,1766109333811,-500.0,0.00041095,120,"2025-12-19T01:55:33.811",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110851,1766109333824,-500.0,0.00041095,120,"2025-12-19T01:55:33.824",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110852,1766109333834,-500.0,0.00041095,120,"2025-12-19T01:55:33.834",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110853,1766109333843,-500.0,0.00041095,120,"2025-12-19T01:55:33.843",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110854,1766109333853,-500.0,0.00041095,120,"2025-12-19T01:55:33.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110855,1766109333863,-500.0,0.00041095,120,"2025-12-19T01:55:33.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110856,1766109333872,-500.0,0.00041095,120,"2025-12-19T01:55:33.872",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110857,1766109333881,-500.0,0.00041095,120,"2025-12-19T01:55:33.881",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110858,1766109333891,-500.0,0.00041095,120,"2025-12-19T01:55:33.891",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110859,1766109333901,-500.0,0.00041095,120,"2025-12-19T01:55:33.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110860,1766109333911,-500.0,0.00041095,120,"2025-12-19T01:55:33.911",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110861,1766109333921,-500.0,0.00041095,120,"2025-12-19T01:55:33.921",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110862,1766109333930,-500.0,0.00041095,120,"2025-12-19T01:55:33.930",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110863,1766109333940,-500.0,0.00041095,120,"2025-12-19T01:55:33.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110864,1766109333949,-503.08962886,0.00041095,120,"2025-12-19T01:55:33.949",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110865,1766109333959,-500.0,0.00041095,120,"2025-12-19T01:55:33.959",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110866,1766109333968,-500.0,0.00041095,120,"2025-12-19T01:55:33.968",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110867,1766109333978,-500.0,0.00041095,120,"2025-12-19T01:55:33.978",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110868,1766109333987,-500.0,0.00041095,120,"2025-12-19T01:55:33.987",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110869,1766109333997,-500.0,0.00041095,120,"2025-12-19T01:55:33.997",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110870,1766109334007,-500.0,0.00041095,120,"2025-12-19T01:55:34.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110871,1766109334018,-500.0,0.00041095,120,"2025-12-19T01:55:34.018",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110872,1766109334027,-500.0,0.00041095,120,"2025-12-19T01:55:34.027",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110873,1766109334037,-500.0,0.00041095,120,"2025-12-19T01:55:34.037",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110874,1766109334047,-500.0,0.00041095,120,"2025-12-19T01:55:34.047",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110875,1766109334057,-500.0,0.00041095,120,"2025-12-19T01:55:34.057",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110876,1766109334066,-500.0,0.00041095,120,"2025-12-19T01:55:34.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110877,1766109334076,-233.1752102,0.00041095,120,"2025-12-19T01:55:34.076",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110878,1766109334086,-500.0,0.00041095,120,"2025-12-19T01:55:34.086",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110879,1766109334095,-220.08902188,0.00041095,120,"2025-12-19T01:55:34.095",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110880,1766109334105,-500.0,0.00041095,120,"2025-12-19T01:55:34.105",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110881,1766109334115,-500.0,0.00041095,120,"2025-12-19T01:55:34.115",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110882,1766109334124,-500.0,0.00041095,120,"2025-12-19T01:55:34.124",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110883,1766109334133,-500.0,0.00041095,120,"2025-12-19T01:55:34.133",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110884,1766109334142,-500.0,0.00041095,120,"2025-12-19T01:55:34.142",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110885,1766109334151,-500.0,0.00041095,120,"2025-12-19T01:55:34.151",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110886,1766109334160,-500.0,0.00041095,120,"2025-12-19T01:55:34.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110887,1766109334169,-501.51451828,0.00041095,120,"2025-12-19T01:55:34.169",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110888,1766109334178,-500.0,0.00041095,120,"2025-12-19T01:55:34.178",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110889,1766109334187,-500.0,0.00041095,120,"2025-12-19T01:55:34.187",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110890,1766109334197,-500.0,0.00041095,120,"2025-12-19T01:55:34.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110891,1766109334207,-500.0,0.00041095,120,"2025-12-19T01:55:34.207",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110892,1766109334217,-500.0,0.00041095,120,"2025-12-19T01:55:34.217",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110893,1766109334227,-500.0,0.00041095,120,"2025-12-19T01:55:34.227",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110894,1766109334236,-500.0,0.00041095,120,"2025-12-19T01:55:34.236",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110895,1766109334245,-500.0,0.00041095,120,"2025-12-19T01:55:34.245",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110896,1766109334255,-520.78337584,0.00041095,120,"2025-12-19T01:55:34.255",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110897,1766109334266,-500.0,0.00041095,120,"2025-12-19T01:55:34.266",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110898,1766109334276,-500.0,0.00041095,120,"2025-12-19T01:55:34.276",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110899,1766109334287,-500.0,0.00041095,120,"2025-12-19T01:55:34.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110900,1766109334297,-500.0,0.00041095,120,"2025-12-19T01:55:34.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110901,1766109334307,-500.0,0.00041095,120,"2025-12-19T01:55:34.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110902,1766109334318,-500.0,0.00041095,120,"2025-12-19T01:55:34.318",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110903,1766109334327,-500.0,0.00041095,120,"2025-12-19T01:55:34.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110904,1766109334336,-500.0,0.00041095,120,"2025-12-19T01:55:34.336",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110905,1766109334346,-500.0,0.00041095,120,"2025-12-19T01:55:34.346",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110906,1766109334356,-500.0,0.00041095,120,"2025-12-19T01:55:34.356",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110907,1766109334365,-500.0,0.00041095,120,"2025-12-19T01:55:34.365",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110908,1766109334375,-500.0,0.00041095,120,"2025-12-19T01:55:34.375",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110909,1766109334384,-500.0,0.00041095,120,"2025-12-19T01:55:34.384",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110910,1766109334393,-392.1455349,0.00041095,120,"2025-12-19T01:55:34.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110911,1766109334403,-501.44843886,0.00041095,120,"2025-12-19T01:55:34.403",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110912,1766109334412,-500.0,0.00041095,120,"2025-12-19T01:55:34.412",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110913,1766109334422,-500.0,0.00041095,120,"2025-12-19T01:55:34.422",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110914,1766109334432,-8.32091995,0.00041095,120,"2025-12-19T01:55:34.432",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110916,1766109339160,-500.0,0.00014819,2,"2025-12-19T01:55:39.160",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110917,1766109339170,-32.6831561,0.00014819,2,"2025-12-19T01:55:39.170",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110918,1766109339182,-467.3168439,0.00014819,2,"2025-12-19T01:55:39.182",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110919,1766109339191,-500.0,0.00014819,2,"2025-12-19T01:55:39.191",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110920,1766109339201,-500.0,0.00014819,2,"2025-12-19T01:55:39.201",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110921,1766109339210,-500.0,0.00014819,2,"2025-12-19T01:55:39.210",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110922,1766109339219,-500.0,0.00014819,2,"2025-12-19T01:55:39.219",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110923,1766109339229,-500.0,0.00014819,2,"2025-12-19T01:55:39.229",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110924,1766109339238,-500.0,0.00014819,2,"2025-12-19T01:55:39.238",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110925,1766109339248,-500.0,0.00014819,2,"2025-12-19T01:55:39.248",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110926,1766109339258,-500.0,0.00014819,2,"2025-12-19T01:55:39.258",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110927,1766109339267,-500.0,0.00014819,2,"2025-12-19T01:55:39.267",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110928,1766109339277,-500.0,0.00014819,2,"2025-12-19T01:55:39.277",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110929,1766109339287,-70.14290916,0.00014819,2,"2025-12-19T01:55:39.287",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110930,1766109339474,-429.85709084,0.00014819,2,"2025-12-19T01:55:39.474",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110931,1766109339483,-500.0,0.00014819,2,"2025-12-19T01:55:39.483",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110932,1766109339493,-128.47237809,0.00014819,2,"2025-12-19T01:55:39.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110933,1766109339503,-371.52762191,0.00014819,2,"2025-12-19T01:55:39.503",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110934,1766109339512,-165.94411553,0.00014819,2,"2025-12-19T01:55:39.512",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110935,1766109339598,-334.05588447,0.00014819,2,"2025-12-19T01:55:39.598",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110936,1766109339607,-165.94411553,0.00014819,2,"2025-12-19T01:55:39.607",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110937,1766109339619,-334.05588447,0.00014819,2,"2025-12-19T01:55:39.619",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110938,1766109339630,-500.0,0.00014819,2,"2025-12-19T01:55:39.630",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110939,1766109339639,-500.0,0.00014819,2,"2025-12-19T01:55:39.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110940,1766109339649,-531.8461536,0.00016438,2,"2025-12-19T01:55:39.649",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110941,1766109339658,-531.8461536,0.00016438,2,"2025-12-19T01:55:39.658",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110942,1766109339668,-531.8461536,0.00016438,2,"2025-12-19T01:55:39.668",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110943,1766109339677,-531.8461536,0.00016438,2,"2025-12-19T01:55:39.677",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110944,1766109339687,-96.46688113,0.00016438,2,"2025-12-19T01:55:39.687",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110945,1766109341620,-359.7058044,0.00014515,2,"2025-12-19T01:55:41.620",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110946,1766109344660,500.0,0.00018,30,"2025-12-19T01:55:44.660",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110947,1766109344734,500.0,0.00018,30,"2025-12-19T01:55:44.734",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110948,1766109344796,500.0,0.00018,30,"2025-12-19T01:55:44.796",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110949,1766109344866,500.0,0.00017,30,"2025-12-19T01:55:44.866",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110950,1766109344934,500.0,0.00017,30,"2025-12-19T01:55:44.934",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110951,1766109344993,714.27276846,0.00017,30,"2025-12-19T01:55:44.993",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110952,1766109351779,-503.1331956,0.00014515,2,"2025-12-19T01:55:51.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110953,1766109351810,-172.10036135,0.00014515,2,"2025-12-19T01:55:51.810",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110954,1766109351838,-300.0,0.00014719,2,"2025-12-19T01:55:51.838",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110955,1766109353868,-300.0,0.00014719,2,"2025-12-19T01:55:53.868",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110956,1766109353890,-180.52208403,0.00014719,2,"2025-12-19T01:55:53.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110957,1766109354457,-119.47791597,0.00014719,2,"2025-12-19T01:55:54.457",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110958,1766109354466,-1200.0,0.00014719,2,"2025-12-19T01:55:54.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110959,1766109354475,-6730.06497013,0.0001472,2,"2025-12-19T01:55:54.475",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110960,1766109354490,-7709.67752987,0.0001472,2,"2025-12-19T01:55:54.490",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110961,1766109354499,-150.0,0.00014811,2,"2025-12-19T01:55:54.499",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110962,1766109354508,-2140.33247013,0.00014812,2,"2025-12-19T01:55:54.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110963,1766109354924,-10000.01,0.00014812,2,"2025-12-19T01:55:54.924",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110964,1766109355011,-10000.01,0.00014812,2,"2025-12-19T01:55:55.011",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110965,1766109410871,-323.11864538,0.00014715,2,"2025-12-19T01:56:50.871",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110966,1766109413919,-179.89894701,0.00014715,2,"2025-12-19T01:56:53.919",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110967,1766109415466,-468.64745747,0.00014715,2,"2025-12-19T01:56:55.466",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110968,1766109417577,-237.77137549,0.00014715,2,"2025-12-19T01:56:57.577",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110969,1766109421440,-195.0,0.00014715,2,"2025-12-19T01:57:01.440",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110972,1766109424723,-176.88135462,0.00014714,2,"2025-12-19T01:57:04.723",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110973,1766109427759,-123.11864538,0.00014714,2,"2025-12-19T01:57:07.759",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110974,1766109427788,-252.1107767,0.00014715,2,"2025-12-19T01:57:07.788",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110975,1766109430849,-205.24623837,0.00014715,2,"2025-12-19T01:57:10.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110976,1766109432641,-339.03532201,0.00014715,2,"2025-12-19T01:57:12.641",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110977,1766109438557,-217.02058613,0.00014715,2,"2025-12-19T01:57:18.557",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110978,1766109441704,-369.14862451,0.00014715,2,"2025-12-19T01:57:21.704",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110979,1766109443566,-267.74384899,0.00014715,2,"2025-12-19T01:57:23.566",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110981,1766109445845,-175.65846941,0.00014715,2,"2025-12-19T01:57:25.845",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110982,1766109447308,-229.70438111,0.00014715,2,"2025-12-19T01:57:27.308",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110983,1766109450393,-424.34153059,0.00014715,2,"2025-12-19T01:57:30.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110985,1766109452595,-300.0,0.00014715,2,"2025-12-19T01:57:32.595",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110986,1766109456233,-166.0,0.00014715,2,"2025-12-19T01:57:36.233",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110987,1766109458352,-297.29561889,0.00014715,2,"2025-12-19T01:57:38.352",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110989,1766109461622,-300.0,0.00014715,2,"2025-12-19T01:57:41.622",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110990,1766109464502,-206.95572497,0.00014715,2,"2025-12-19T01:57:44.502",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110991,1766109468990,-159.40377013,0.00014715,2,"2025-12-19T01:57:48.990",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399110998,1766109472599,-223.72268754,0.00014715,2,"2025-12-19T01:57:52.599",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111003,1766109474300,-300.0,0.00014715,2,"2025-12-19T01:57:54.300",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111004,1766109477639,-155.51146646,0.00014715,2,"2025-12-19T01:57:57.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111005,1766109479180,-198.92599622,0.00014715,2,"2025-12-19T01:57:59.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111007,1766109481393,-214.42464372,0.00014714,2,"2025-12-19T01:58:01.393",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111011,1766109483216,-85.57535628,0.00014714,2,"2025-12-19T01:58:03.216",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111012,1766109483250,-9828.85928744,0.00014715,2,"2025-12-19T01:58:03.250",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111013,1766109484025,-3348.88406011,0.00014715,2,"2025-12-19T01:58:04.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111014,1766109484053,-195.0,0.00014763,2,"2025-12-19T01:58:04.053",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111015,1766109484081,-200.0,0.00014803,2,"2025-12-19T01:58:04.081",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111016,1766109484109,-202.1696294,0.00014803,2,"2025-12-19T01:58:04.109",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111017,1766109484138,-500.0,0.00014803,2,"2025-12-19T01:58:04.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111018,1766109484167,-528.25273683,0.00014803,2,"2025-12-19T01:58:04.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111019,1766109484285,-51.39714732,0.00014803,2,"2025-12-19T01:58:04.285",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111020,1766109484317,-448.60285268,0.00014803,2,"2025-12-19T01:58:04.317",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111021,1766109484347,-500.0,0.00014803,2,"2025-12-19T01:58:04.347",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111022,1766109484376,-500.0,0.00014803,2,"2025-12-19T01:58:04.376",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111023,1766109484407,-500.0,0.00014803,2,"2025-12-19T01:58:04.407",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111024,1766109484438,-517.54313695,0.00014803,2,"2025-12-19T01:58:04.438",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111025,1766109484468,-151.0,0.00014803,2,"2025-12-19T01:58:04.468",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111026,1766109484498,-151.0,0.00014803,2,"2025-12-19T01:58:04.498",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111027,1766109484527,-151.0,0.00014803,2,"2025-12-19T01:58:04.527",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111028,1766109484555,-151.0,0.00014803,2,"2025-12-19T01:58:04.555",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111029,1766109484584,-151.0,0.00014803,2,"2025-12-19T01:58:04.584",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111030,1766109484612,-151.0,0.00014803,2,"2025-12-19T01:58:04.612",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111031,1766109484651,-151.0,0.00014803,2,"2025-12-19T01:58:04.651",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111032,1766109484681,-499.58339675,0.00014811,2,"2025-12-19T01:58:04.681",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111033,1766109484710,-217.17551024,0.00014811,2,"2025-12-19T01:58:04.710",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111034,1766109484743,-500.0,0.00014811,2,"2025-12-19T01:58:04.743",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111035,1766109484779,-20.20020676,0.00014811,2,"2025-12-19T01:58:04.779",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111036,1766109485007,-479.79979324,0.00014811,2,"2025-12-19T01:58:05.007",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111037,1766109486409,-500.0,0.00014811,2,"2025-12-19T01:58:06.409",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111038,1766109486444,-500.0,0.00014811,2,"2025-12-19T01:58:06.444",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111039,1766109486479,-500.0,0.00014811,2,"2025-12-19T01:58:06.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111040,1766109486514,-500.0,0.00014811,2,"2025-12-19T01:58:06.514",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111041,1766109486548,-500.0,0.00014811,2,"2025-12-19T01:58:06.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111042,1766109486583,-500.0,0.00014811,2,"2025-12-19T01:58:06.583",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111043,1766109486618,-500.0,0.00014811,2,"2025-12-19T01:58:06.618",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111044,1766109486653,-500.0,0.00014811,2,"2025-12-19T01:58:06.653",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111045,1766109486690,-500.0,0.00014811,2,"2025-12-19T01:58:06.690",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111046,1766109486726,-500.0,0.00014811,2,"2025-12-19T01:58:06.726",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111047,1766109487381,-0.01,0.00014811,2,"2025-12-19T01:58:07.381",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111048,1766109489180,-499.99,0.00014811,2,"2025-12-19T01:58:09.180",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111049,1766109489215,-500.0,0.00014811,2,"2025-12-19T01:58:09.215",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111050,1766109489253,-500.0,0.00014811,2,"2025-12-19T01:58:09.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111051,1766109489291,-500.0,0.00014811,2,"2025-12-19T01:58:09.291",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111052,1766109489327,-500.0,0.00014811,2,"2025-12-19T01:58:09.327",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111053,1766109489362,-500.0,0.00014811,2,"2025-12-19T01:58:09.362",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111054,1766109489398,-500.0,0.00014811,2,"2025-12-19T01:58:09.398",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111055,1766109489435,-500.0,0.00014811,2,"2025-12-19T01:58:09.435",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111056,1766109489472,-500.0,0.00014811,2,"2025-12-19T01:58:09.472",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111057,1766109489508,-500.0,0.00014811,2,"2025-12-19T01:58:09.508",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111058,1766109489729,-0.03,0.00014811,2,"2025-12-19T01:58:09.729",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111061,1766109492379,-499.97,0.00014811,2,"2025-12-19T01:58:12.379",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111062,1766109492413,-500.0,0.00014811,2,"2025-12-19T01:58:12.413",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111063,1766109492446,-500.0,0.00014811,2,"2025-12-19T01:58:12.446",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111064,1766109492479,-500.0,0.00014811,2,"2025-12-19T01:58:12.479",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111065,1766109492511,-500.0,0.00014811,2,"2025-12-19T01:58:12.511",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111067,1766109492543,-500.0,0.00014811,2,"2025-12-19T01:58:12.543",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111068,1766109492575,-500.0,0.00014811,2,"2025-12-19T01:58:12.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111069,1766109492606,-500.0,0.00014811,2,"2025-12-19T01:58:12.606",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111070,1766109492638,-500.0,0.00014811,2,"2025-12-19T01:58:12.638",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111071,1766109492670,-500.0,0.00014811,2,"2025-12-19T01:58:12.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111072,1766109492813,-500.0,0.00014811,2,"2025-12-19T01:58:12.813",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111073,1766109492847,-500.0,0.00014811,2,"2025-12-19T01:58:12.847",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111074,1766109492879,-500.0,0.00014811,2,"2025-12-19T01:58:12.879",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111075,1766109492910,-500.0,0.00014811,2,"2025-12-19T01:58:12.910",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111076,1766109492941,-500.0,0.00014811,2,"2025-12-19T01:58:12.941",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111077,1766109492972,-500.0,0.00014811,2,"2025-12-19T01:58:12.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111078,1766109493004,-500.0,0.00014811,2,"2025-12-19T01:58:13.004",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111079,1766109493036,-289.76697086,0.00014811,2,"2025-12-19T01:58:13.036",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111080,1766109493066,-500.0,0.00014811,2,"2025-12-19T01:58:13.066",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111081,1766109493097,-500.0,0.00014811,2,"2025-12-19T01:58:13.097",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111082,1766109493339,-0.07,0.00014811,2,"2025-12-19T01:58:13.339",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111083,1766109493353,-420.47605828,0.00014811,2,"2025-12-19T01:58:13.353",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111086,1766109513545,-79.45394172,0.00014811,2,"2025-12-19T01:58:33.545",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111087,1766109513578,-500.0,0.00014811,2,"2025-12-19T01:58:33.578",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111088,1766109513608,-500.0,0.00014811,2,"2025-12-19T01:58:33.608",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111089,1766109513639,-500.0,0.00014811,2,"2025-12-19T01:58:33.639",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111090,1766109513667,-500.0,0.00014811,2,"2025-12-19T01:58:33.667",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111091,1766109513696,-392.44341672,0.00014811,2,"2025-12-19T01:58:33.696",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111092,1766109513727,-500.0,0.00014811,2,"2025-12-19T01:58:33.727",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111093,1766109513757,-500.0,0.00014811,2,"2025-12-19T01:58:33.757",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111094,1766109513790,-500.0,0.00014811,2,"2025-12-19T01:58:33.790",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111095,1766109513821,-500.0,0.00014811,2,"2025-12-19T01:58:33.821",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111096,1766109513853,-500.0,0.00014811,2,"2025-12-19T01:58:33.853",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111097,1766109514032,-56.21528312,0.00014811,2,"2025-12-19T01:58:34.032",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111098,1766109520074,-443.78471688,0.00014811,2,"2025-12-19T01:58:40.074",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111099,1766109520104,-500.0,0.00014811,2,"2025-12-19T01:58:40.104",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111100,1766109520134,-450.0,0.00014811,2,"2025-12-19T01:58:40.134",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111101,1766109520167,-500.0,0.00014811,2,"2025-12-19T01:58:40.167",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111102,1766109520197,-500.0,0.00014811,2,"2025-12-19T01:58:40.197",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111103,1766109520225,-500.0,0.00014811,2,"2025-12-19T01:58:40.225",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111104,1766109520253,-501.73085321,0.00014811,2,"2025-12-19T01:58:40.253",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111105,1766109520280,-500.0,0.00014811,2,"2025-12-19T01:58:40.280",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111106,1766109520307,-500.0,0.00014811,2,"2025-12-19T01:58:40.307",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111107,1766109520335,-404.85937416,0.00014811,2,"2025-12-19T01:58:40.335",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111108,1766109520494,-399.2601115,0.00014811,2,"2025-12-19T01:58:40.494",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111109,1766109523460,-100.7398885,0.00014811,2,"2025-12-19T01:58:43.460",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111110,1766109523493,-500.0,0.00014811,2,"2025-12-19T01:58:43.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111111,1766109523523,-415.28680765,0.00014811,2,"2025-12-19T01:58:43.523",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111112,1766109523550,-511.02506618,0.00014811,2,"2025-12-19T01:58:43.550",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111113,1766109523581,-500.0,0.00014811,2,"2025-12-19T01:58:43.581",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111114,1766109523613,-500.0,0.00014811,2,"2025-12-19T01:58:43.613",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111115,1766109523646,-464.8138119,0.00014811,2,"2025-12-19T01:58:43.646",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111116,1766109523679,-500.0,0.00014811,2,"2025-12-19T01:58:43.679",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111117,1766109523711,-500.0,0.00014811,2,"2025-12-19T01:58:43.711",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111118,1766109523740,-500.0,0.00014811,2,"2025-12-19T01:58:43.740",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111119,1766109523774,-500.0,0.00014811,2,"2025-12-19T01:58:43.774",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111120,1766109523950,-16.27885154,0.00014811,2,"2025-12-19T01:58:43.950",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111122,1766109529730,-483.72114846,0.00014811,2,"2025-12-19T01:58:49.730",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111123,1766109529761,-500.0,0.00014811,2,"2025-12-19T01:58:49.761",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111124,1766109529803,-286.3293777,0.00014811,2,"2025-12-19T01:58:49.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111125,1766109529836,-219.01786453,0.00014811,2,"2025-12-19T01:58:49.836",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111126,1766109529882,-500.0,0.00014811,2,"2025-12-19T01:58:49.882",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111127,1766109529917,-500.0,0.00014811,2,"2025-12-19T01:58:49.917",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111128,1766109529948,-500.0,0.00014811,2,"2025-12-19T01:58:49.948",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111129,1766109529981,-500.0,0.00014811,2,"2025-12-19T01:58:49.981",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111130,1766109530014,-267.24875277,0.00014811,2,"2025-12-19T01:58:50.014",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111131,1766109530046,-500.0,0.00014811,2,"2025-12-19T01:58:50.046",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111132,1766109530077,-500.0,0.00014811,2,"2025-12-19T01:58:50.077",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111133,1766109530733,-487.37571308,0.00014811,2,"2025-12-19T01:58:50.733",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111134,1766109530772,-12.62428692,0.00014811,2,"2025-12-19T01:58:50.772",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111135,1766109530797,-182.37571308,0.00014811,2,"2025-12-19T01:58:50.797",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111136,1766109532732,-317.62428692,0.00014811,2,"2025-12-19T01:58:52.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111137,1766109532770,-500.0,0.00014811,2,"2025-12-19T01:58:52.770",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111138,1766109532803,-206.73232772,0.00014811,2,"2025-12-19T01:58:52.803",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111139,1766109532833,-300.0,0.00014811,2,"2025-12-19T01:58:52.833",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111140,1766109532863,-300.0,0.00014811,2,"2025-12-19T01:58:52.863",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111141,1766109532893,-150.0,0.00014811,2,"2025-12-19T01:58:52.893",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111142,1766109532940,-250.0,0.00014811,2,"2025-12-19T01:58:52.940",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111143,1766109533055,-5951.29677072,0.00014812,2,"2025-12-19T01:58:53.055",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111144,1766109538912,-10000.01,0.00014812,2,"2025-12-19T01:58:58.912",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111169,1766109621172,-557.51228484,0.000147,2,"2025-12-19T02:00:21.172",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111170,1766109624913,-195.0,0.000147,2,"2025-12-19T02:00:24.913",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111171,1766109626171,-191.88503012,0.000147,2,"2025-12-19T02:00:26.171",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111172,1766109628828,-342.45383474,0.000147,2,"2025-12-19T02:00:28.828",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111173,1766109634732,-162.22186039,0.000147,2,"2025-12-19T02:00:34.732",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111174,1766109637138,-189.67288156,0.000147,2,"2025-12-19T02:00:37.138",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111175,1766109638297,-151.0,0.000147,2,"2025-12-19T02:00:38.297",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111176,1766109639157,-194.25353802,0.000147,2,"2025-12-19T02:00:39.157",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111177,1766109639767,-151.61,0.000147,2,"2025-12-19T02:00:39.767",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111178,1766109640937,-150.97,0.000147,2,"2025-12-19T02:00:40.937",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111179,1766109642094,-182.5402397,0.000147,2,"2025-12-19T02:00:42.094",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111180,1766109646212,-297.43605432,0.000147,2,"2025-12-19T02:00:46.212",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111181,1766109647546,-300.0,0.000147,2,"2025-12-19T02:00:47.546",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111182,1766109649769,-395.61276922,0.000147,2,"2025-12-19T02:00:49.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111183,1766109656775,-226.11441705,0.000147,2,"2025-12-19T02:00:56.775",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111184,1766109660713,-176.92508637,0.000147,2,"2025-12-19T02:01:00.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111185,1766109662721,-181.01476643,0.000147,2,"2025-12-19T02:01:02.721",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111189,1766109665890,-195.0,0.000147,2,"2025-12-19T02:01:05.890",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111190,1766109669281,-186.54601654,0.000147,2,"2025-12-19T02:01:09.281",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111191,1766109675387,-196.74009097,0.000147,2,"2025-12-19T02:01:15.387",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111192,1766109677975,-168.42977547,0.000147,2,"2025-12-19T02:01:17.975",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111193,1766109680611,-372.56557988,0.000147,2,"2025-12-19T02:01:20.611",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111194,1766109685495,-245.14833101,0.000147,2,"2025-12-19T02:01:25.495",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111195,1766109687814,-339.5660366,0.000147,2,"2025-12-19T02:01:27.814",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111196,1766109694433,-219.90631946,0.00014515,2,"2025-12-19T02:01:34.433",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111197,1766109700372,-173.52947433,0.00014515,2,"2025-12-19T02:01:40.372",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111198,1766109704428,-1662.53520621,0.00014515,2,"2025-12-19T02:01:44.428",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111199,1766109704458,-176.779,0.00014515,2,"2025-12-19T02:01:44.458",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111200,1766109704493,-33.67653093,0.000147,2,"2025-12-19T02:01:44.493",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111201,1766109704522,-250.0,0.00014706,2,"2025-12-19T02:01:44.522",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111202,1766109704600,-5754.02852572,0.00014712,2,"2025-12-19T02:01:44.600",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111203,1766109707648,-1862.89835988,0.00014712,2,"2025-12-19T02:01:47.648",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111204,1766109707673,-6274.21328024,0.00014712,2,"2025-12-19T02:01:47.673",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111205,1766109714670,-300.0,0.00014811,2,"2025-12-19T02:01:54.670",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111206,1766109714699,-300.0,0.00014811,2,"2025-12-19T02:01:54.699",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111207,1766109714737,-300.0,0.00014811,2,"2025-12-19T02:01:54.737",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111208,1766109714769,-1200.0,0.00014811,2,"2025-12-19T02:01:54.769",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111209,1766109714800,-150.0,0.00014811,2,"2025-12-19T02:01:54.800",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111210,1766109714832,-300.0,0.00014811,2,"2025-12-19T02:01:54.832",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111211,1766109714862,-500.0,0.00014811,2,"2025-12-19T02:01:54.862",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111212,1766109714892,-500.0,0.00014812,2,"2025-12-19T02:01:54.892",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111213,1766109714920,-500.0,0.00014812,2,"2025-12-19T02:01:54.920",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111214,1766109714953,-500.0,0.00014812,2,"2025-12-19T02:01:54.953",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111215,1766109714984,-400.01,0.00014812,2,"2025-12-19T02:01:54.984",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111216,1766109715149,-99.99,0.00014812,2,"2025-12-19T02:01:55.149",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111249,1766109801114,-758.91586015,0.00014712,2,"2025-12-19T02:03:21.114",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111270,1766109806849,-315.56447045,0.00014712,2,"2025-12-19T02:03:26.849",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111273,1766109809702,-244.97466669,0.00014712,2,"2025-12-19T02:03:29.702",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111274,1766109813176,-300.0,0.00014712,2,"2025-12-19T02:03:33.176",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111275,1766109815575,-204.59173611,0.00014712,2,"2025-12-19T02:03:35.575",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111276,1766109818972,-177.85666389,0.00014712,2,"2025-12-19T02:03:38.972",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111277,1766109819001,-150.8707871,0.00014712,2,"2025-12-19T02:03:39.001",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111278,1766109821424,-171.27254901,0.00014712,2,"2025-12-19T02:03:41.424",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111279,1766109825548,-363.53852109,0.00014712,2,"2025-12-19T02:03:45.548",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111280,1766109828587,-300.0,0.00014712,2,"2025-12-19T02:03:48.587",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111282,1766109833455,-650.24692234,0.00014712,2,"2025-12-19T02:03:53.455",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111283,1766109837944,-184.06924501,0.00014712,2,"2025-12-19T02:03:57.944",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111284,1766109840382,-265.9393537,0.00014712,2,"2025-12-19T02:04:00.382",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111285,1766109843174,-238.14178825,0.00014711,2,"2025-12-19T02:04:03.174",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111291,1766109848392,-61.85821175,0.00014711,2,"2025-12-19T02:04:08.392",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111292,1766109848415,-223.95523634,0.00014712,2,"2025-12-19T02:04:08.415",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111293,1766109849857,-324.08761628,0.00014712,2,"2025-12-19T02:04:09.857",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111294,1766109852537,-274.45034163,0.00014712,2,"2025-12-19T02:04:12.537",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111305,1766109854901,-337.86981034,0.00014712,2,"2025-12-19T02:04:14.901",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111307,1766109858025,-213.36404679,0.00014712,2,"2025-12-19T02:04:18.025",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111308,1766109862159,-238.80076483,0.00014712,2,"2025-12-19T02:04:22.159",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111309,1766109865925,-340.17,0.00014712,2,"2025-12-19T02:04:25.925",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111310,1766109868065,-275.39030322,0.00014712,2,"2025-12-19T02:04:28.065",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111311,1766109869789,-175.91238372,0.00014712,2,"2025-12-19T02:04:29.789",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111312,1766109872383,-255.15986227,0.00014712,2,"2025-12-19T02:04:32.383",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111313,1766109874221,-272.58520194,0.00014712,2,"2025-12-19T02:04:34.221",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111318,1766109879192,-161.22828007,0.00014712,2,"2025-12-19T02:04:39.192",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111319,1766109882010,-331.07661682,0.00014712,2,"2025-12-19T02:04:42.010",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111320,1766109885956,-224.60969678,0.00014712,2,"2025-12-19T02:04:45.956",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111321,1766109887650,-238.55285789,0.00014712,2,"2025-12-19T02:04:47.650",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111322,1766109892320,-304.38435704,0.00014712,2,"2025-12-19T02:04:52.320",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111323,1766109893713,-292.8226403,0.00014712,2,"2025-12-19T02:04:53.713",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111324,1766109897539,-385.38112754,0.00014712,2,"2025-12-19T02:04:57.539",0.00042705,82.83,0.9697206636926717,5099548823.42306]
[399111325,1766109900472,-279.20058864,0.00014712,2,"2025-12-19T02:05:00.472",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111327,1766109902810,-176.92508637,0.00014711,2,"2025-12-19T02:05:02.810",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111341,1766109904464,-123.07491363,0.00014711,2,"2025-12-19T02:05:04.464",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111342,1766109904487,-177.02226254,0.00014711,2,"2025-12-19T02:05:04.487",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111348,1766109907538,-335.25018278,0.00014711,2,"2025-12-19T02:05:07.538",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111349,1766109909863,-168.92338318,0.00014711,2,"2025-12-19T02:05:09.863",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111350,1766109912127,-518.8041715,0.00014711,2,"2025-12-19T02:05:12.127",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111351,1766109912150,-109.24589158,0.00014711,2,"2025-12-19T02:05:12.150",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111352,1766109914571,-175.91238372,0.00014711,2,"2025-12-19T02:05:14.571",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111359,1766109918381,-14.8417247,0.00014711,2,"2025-12-19T02:05:18.381",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111360,1766109918403,-227.02585172,0.00014712,2,"2025-12-19T02:05:18.403",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111363,1766109921332,-75.32762267,0.00014712,2,"2025-12-19T02:05:21.332",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111364,1766109921354,-87.90783824,0.00014712,2,"2025-12-19T02:05:21.354",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111368,1766109925217,-212.09216176,0.00014712,2,"2025-12-19T02:05:25.217",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111369,1766109925241,-87.90783824,0.00014712,2,"2025-12-19T02:05:25.241",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111370,1766109926815,-145.6335398,0.00014712,2,"2025-12-19T02:05:26.815",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111371,1766109926838,-9708.7429204,0.00014712,2,"2025-12-19T02:05:26.838",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111372,1766109927098,-205.56659729,0.00014712,2,"2025-12-19T02:05:27.098",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111373,1766109927126,-691.57422719,0.00014712,2,"2025-12-19T02:05:27.126",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111374,1766109927163,-153.91515934,0.00014741,2,"2025-12-19T02:05:27.163",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111375,1766109927196,-300.0,0.00014768,2,"2025-12-19T02:05:27.196",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111376,1766109927225,-200.0,0.00014803,2,"2025-12-19T02:05:27.225",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111377,1766109927253,-152.60960603,0.00014803,2,"2025-12-19T02:05:27.253",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111378,1766109927281,-228.0,0.00014811,2,"2025-12-19T02:05:27.281",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111380,1766109927309,-150.0,0.00014811,2,"2025-12-19T02:05:27.309",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111381,1766109927338,-500.0,0.00014812,2,"2025-12-19T02:05:27.338",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111383,1766109927366,-500.0,0.00014812,2,"2025-12-19T02:05:27.366",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111385,1766109927396,-500.0,0.00014812,2,"2025-12-19T02:05:27.396",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111386,1766109927576,-2836.6788203,0.00014812,2,"2025-12-19T02:05:27.576",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111397,1766109929485,-10000.01,0.00014812,2,"2025-12-19T02:05:29.485",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111401,1766109934356,-10000.01,0.00014812,2,"2025-12-19T02:05:34.356",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111404,1766109965624,-276.27731246,0.00014712,2,"2025-12-19T02:06:05.624",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111414,1766109968002,-200.0,0.00014712,2,"2025-12-19T02:06:08.002",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111415,1766109969609,-300.0,0.00014712,2,"2025-12-19T02:06:09.609",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111428,1766109973181,-489.11606932,0.00014712,2,"2025-12-19T02:06:13.181",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111435,1766109976316,-300.50791959,0.00014712,2,"2025-12-19T02:06:16.316",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111436,1766109977937,-204.91082782,0.00014712,2,"2025-12-19T02:06:17.937",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111437,1766109995554,-378.36362385,0.00014712,2,"2025-12-19T02:06:35.554",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111438,1766109999679,-179.04427503,0.00014712,2,"2025-12-19T02:06:39.679",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111439,1766110002042,-171.77997193,0.00014712,2,"2025-12-19T02:06:42.042",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111440,1766110002064,-171.39181747,0.00014712,2,"2025-12-19T02:06:42.064",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111441,1766110002249,-34.1747798,0.00014712,2,"2025-12-19T02:06:42.249",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111442,1766110002280,-300.0,0.00014761,2,"2025-12-19T02:06:42.280",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111443,1766110002311,-300.0,0.00014761,2,"2025-12-19T02:06:42.311",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111444,1766110002341,-300.0,0.00014793,2,"2025-12-19T02:06:42.341",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111445,1766110002369,-150.0,0.00014811,2,"2025-12-19T02:06:42.369",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111446,1766110002399,-300.0,0.00014811,2,"2025-12-19T02:06:42.399",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111447,1766110002512,-7231.6604404,0.00014812,2,"2025-12-19T02:06:42.512",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111448,1766110002537,-10000.01,0.00014812,2,"2025-12-19T02:06:42.537",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111449,1766110002560,-10000.01,0.00014812,2,"2025-12-19T02:06:42.560",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111450,1766110002712,-10000.01,0.00014812,2,"2025-12-19T02:06:42.712",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111451,1766110002821,-10000.01,0.00014812,2,"2025-12-19T02:06:42.821",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111452,1766110002953,-10000.01,0.00014812,2,"2025-12-19T02:06:42.953",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111453,1766110003069,-10000.01,0.00014812,2,"2025-12-19T02:06:43.069",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111454,1766110003181,-10000.01,0.00014812,2,"2025-12-19T02:06:43.181",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111455,1766110003293,-10000.01,0.00014812,2,"2025-12-19T02:06:43.293",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111456,1766110017364,-10000.01,0.00014812,2,"2025-12-19T02:06:57.364",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111457,1766110017552,-10000.01,0.00014812,2,"2025-12-19T02:06:57.552",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111467,1766110029032,-4235.6018,0.00014712,2,"2025-12-19T02:07:09.032",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111468,1766110029061,-1528.8064,0.00014712,2,"2025-12-19T02:07:09.061",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111469,1766110029263,-500.0,0.00014803,2,"2025-12-19T02:07:09.263",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111470,1766110029291,-183.74962279,0.00014803,2,"2025-12-19T02:07:09.291",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111471,1766110029321,-200.0,0.00014803,2,"2025-12-19T02:07:09.321",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111472,1766110029351,-300.0,0.00014811,2,"2025-12-19T02:07:09.351",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111473,1766110029446,-7632.51075442,0.00014812,2,"2025-12-19T02:07:09.446",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111474,1766110032639,-10000.01,0.00014812,2,"2025-12-19T02:07:12.639",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111479,1766110035673,-151.0,0.00014803,2,"2025-12-19T02:07:15.673",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111480,1766110035704,-151.0,0.00014803,2,"2025-12-19T02:07:15.704",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111481,1766110035735,-185.91290809,0.00014803,2,"2025-12-19T02:07:15.735",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111482,1766110035810,-9024.18418382,0.00014812,2,"2025-12-19T02:07:15.810",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111483,1766110038846,-500.0,0.00014803,2,"2025-12-19T02:07:18.846",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111484,1766110038875,-500.0,0.00014803,2,"2025-12-19T02:07:18.875",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111485,1766110039427,-500.0,0.00014803,2,"2025-12-19T02:07:19.427",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111486,1766110039576,-500.0,0.00014803,2,"2025-12-19T02:07:19.576",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111487,1766110039655,-6500.01,0.00014812,2,"2025-12-19T02:07:19.655",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111488,1766110039741,-500.0,0.00014803,2,"2025-12-19T02:07:19.741",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111489,1766110039755,-9000.01,0.00014812,2,"2025-12-19T02:07:19.755",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111490,1766110039776,-10000.01,0.00014812,2,"2025-12-19T02:07:19.776",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111491,1766110040704,-194.31109753,0.00014803,2,"2025-12-19T02:07:20.704",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111492,1766110041788,-305.68890247,0.00014803,2,"2025-12-19T02:07:21.788",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111493,1766110041818,-500.0,0.00014803,2,"2025-12-19T02:07:21.818",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111494,1766110041847,-500.0,0.00014803,2,"2025-12-19T02:07:21.847",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111495,1766110041909,-7388.63219506,0.00014812,2,"2025-12-19T02:07:21.909",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111499,1766110047788,-500.0,0.00014803,2,"2025-12-19T02:07:27.788",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111500,1766110047816,-200.0,0.00014803,2,"2025-12-19T02:07:27.816",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111501,1766110047846,-151.0,0.00014803,2,"2025-12-19T02:07:27.846",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111502,1766110047875,-500.0,0.00014803,2,"2025-12-19T02:07:27.875",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111503,1766110047907,-151.0,0.00014803,2,"2025-12-19T02:07:27.907",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111504,1766110047934,-449.19418382,0.00014803,2,"2025-12-19T02:07:27.934",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111505,1766110047966,-151.0,0.00014803,2,"2025-12-19T02:07:27.966",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111506,1766110047997,-151.0,0.00014803,2,"2025-12-19T02:07:27.997",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111507,1766110048025,-151.0,0.00014803,2,"2025-12-19T02:07:28.025",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111508,1766110048053,-151.0,0.00014803,2,"2025-12-19T02:07:28.053",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111509,1766110048081,-500.0,0.00014803,2,"2025-12-19T02:07:28.081",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111510,1766110048109,-151.0,0.00014803,2,"2025-12-19T02:07:28.109",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111511,1766110048138,-151.0,0.00014803,2,"2025-12-19T02:07:28.138",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111512,1766110048166,-151.0,0.00014803,2,"2025-12-19T02:07:28.166",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111513,1766110048809,-2983.62163236,0.00014812,2,"2025-12-19T02:07:28.809",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111514,1766110048891,-151.0,0.00014803,2,"2025-12-19T02:07:28.891",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111515,1766110048900,-500.0,0.00014803,2,"2025-12-19T02:07:28.900",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111516,1766110048910,-9349.01,0.00014812,2,"2025-12-19T02:07:28.910",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111517,1766110048930,-10000.01,0.00014812,2,"2025-12-19T02:07:28.930",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111518,1766110049883,-151.0,0.00014803,2,"2025-12-19T02:07:29.883",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111519,1766110049906,-58.02931873,0.00014803,2,"2025-12-19T02:07:29.906",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111542,1766110085570,-165.18077783,0.00014712,2,"2025-12-19T02:08:05.570",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111544,1766110105511,-10000.01,0.00014712,2,"2025-12-19T02:08:25.511",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111545,1766110115322,-10000.01,0.00014712,2,"2025-12-19T02:08:35.322",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111546,1766110127285,-316.6114101,0.00014703,2,"2025-12-19T02:08:47.285",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111547,1766110132238,-475.68150799,0.00014703,2,"2025-12-19T02:08:52.238",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111548,1766110133825,-170.05109312,0.00014612,2,"2025-12-19T02:08:53.825",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111552,1766110135589,-30.64720451,0.00014612,2,"2025-12-19T02:08:55.589",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111553,1766110135612,-455.87096831,0.00014703,2,"2025-12-19T02:08:55.612",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111555,1766110137904,-194.25347522,0.00014703,2,"2025-12-19T02:08:57.904",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111556,1766110140643,-291.0,0.00014703,2,"2025-12-19T02:09:00.643",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111559,1766110143559,-152.65,0.00014702,2,"2025-12-19T02:09:03.559",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111560,1766110148221,-147.35,0.00014702,2,"2025-12-19T02:09:08.221",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111561,1766110148244,-177.65,0.00014702,2,"2025-12-19T02:09:08.244",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111562,1766110151689,-122.35,0.00014702,2,"2025-12-19T02:09:11.689",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111563,1766110151712,-151.61102016,0.00014702,2,"2025-12-19T02:09:11.712",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111564,1766110153220,-148.38897984,0.00014702,2,"2025-12-19T02:09:13.220",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111565,1766110153245,-101.47467452,0.00014703,2,"2025-12-19T02:09:13.245",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111566,1766110154811,-307.79875895,0.00014703,2,"2025-12-19T02:09:14.811",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111567,1766110157639,-355.26961493,0.00014703,2,"2025-12-19T02:09:17.639",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111568,1766110160214,-172.79776097,0.00014703,2,"2025-12-19T02:09:20.214",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111569,1766110163071,-257.71568866,0.00014703,2,"2025-12-19T02:09:23.071",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111618,1766110165662,-189.31519299,0.00014703,2,"2025-12-19T02:09:25.662",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111628,1766110168031,-242.28431134,0.00014703,2,"2025-12-19T02:09:28.031",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111629,1766110170058,-174.74967081,0.00014703,2,"2025-12-19T02:09:30.058",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111737,1766110172327,-365.51651903,0.00014612,2,"2025-12-19T02:09:32.327",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111758,1766110173863,-229.09452096,0.00014612,2,"2025-12-19T02:09:33.863",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111759,1766110176808,-239.94359756,0.00014612,2,"2025-12-19T02:09:36.808",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111760,1766110179532,-200.6751352,0.00014612,2,"2025-12-19T02:09:39.532",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111761,1766110183457,-1105.13662106,0.00014612,2,"2025-12-19T02:09:43.457",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111762,1766110188753,-211.80376312,0.00014612,2,"2025-12-19T02:09:48.753",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111763,1766110191612,-191.90249236,0.00014612,2,"2025-12-19T02:09:51.612",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111764,1766110196626,-300.0,0.00014612,2,"2025-12-19T02:09:56.626",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111765,1766110200166,-315.48056805,0.00014612,2,"2025-12-19T02:10:00.166",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111766,1766110202197,-291.59009209,0.00014611,2,"2025-12-19T02:10:02.197",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111767,1766110203889,-8.40990791,0.00014611,2,"2025-12-19T02:10:03.889",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111768,1766110203912,-180.36258204,0.00014611,2,"2025-12-19T02:10:03.912",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111769,1766110206714,-754.35296954,0.00014611,2,"2025-12-19T02:10:06.714",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111770,1766110208293,-265.28444842,0.00014611,2,"2025-12-19T02:10:08.293",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111771,1766110208316,-234.71555158,0.00014611,2,"2025-12-19T02:10:08.316",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111772,1766110210072,-65.28444842,0.00014611,2,"2025-12-19T02:10:10.072",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111773,1766110210095,-182.79100732,0.00014611,2,"2025-12-19T02:10:10.095",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111774,1766110212430,-88.20899268,0.00014611,2,"2025-12-19T02:10:12.430",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111775,1766110212453,-100.5112854,0.00014612,2,"2025-12-19T02:10:12.453",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111776,1766110215480,-10000.01,0.00014612,2,"2025-12-19T02:10:15.480",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111777,1766110215678,-4522.34910395,0.00014612,2,"2025-12-19T02:10:15.678",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111778,1766110215697,-955.3117921,0.00014612,2,"2025-12-19T02:10:15.697",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111779,1766110215711,-4522.34910395,0.00014703,2,"2025-12-19T02:10:15.711",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111780,1766110215770,-3471.4810571,0.00014703,2,"2025-12-19T02:10:15.770",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111781,1766110215782,-3057.0478858,0.00014703,2,"2025-12-19T02:10:15.782",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111782,1766110215791,-150.0,0.00014711,2,"2025-12-19T02:10:15.791",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111783,1766110215801,-3321.4810571,0.00014712,2,"2025-12-19T02:10:15.801",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111784,1766110215836,-199.99,0.00014712,2,"2025-12-19T02:10:15.836",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111785,1766110215863,-10000.01,0.00014712,2,"2025-12-19T02:10:15.863",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111786,1766110215967,-10000.01,0.00014712,2,"2025-12-19T02:10:15.967",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111787,1766110216064,-10000.01,0.00014712,2,"2025-12-19T02:10:16.064",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111788,1766110216174,-10000.01,0.00014712,2,"2025-12-19T02:10:16.174",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111789,1766110216277,-10000.01,0.00014712,2,"2025-12-19T02:10:16.277",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111790,1766110216661,-10000.01,0.00014712,2,"2025-12-19T02:10:16.661",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111791,1766110219364,-10000.01,0.00014712,2,"2025-12-19T02:10:19.364",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111792,1766110223531,-10000.01,0.00014712,2,"2025-12-19T02:10:23.531",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111793,1766110223734,-10000.01,0.00014712,2,"2025-12-19T02:10:23.734",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111794,1766110223853,-10000.01,0.00014712,2,"2025-12-19T02:10:23.853",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111795,1766110223999,-10000.01,0.00014712,2,"2025-12-19T02:10:23.999",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111796,1766110224109,-10000.01,0.00014712,2,"2025-12-19T02:10:24.109",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111797,1766110224215,-809.96164059,0.00014612,2,"2025-12-19T02:10:24.215",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111798,1766110224234,-809.96164059,0.00014712,2,"2025-12-19T02:10:24.234",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111799,1766110224250,-8380.08671882,0.00014712,2,"2025-12-19T02:10:24.250",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111800,1766110224322,-10000.01,0.00014712,2,"2025-12-19T02:10:24.322",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111801,1766110227520,-10000.01,0.00014712,2,"2025-12-19T02:10:27.520",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111802,1766110227693,-10000.01,0.00014712,2,"2025-12-19T02:10:27.693",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111806,1766110231982,-1165.66,0.00014712,2,"2025-12-19T02:10:31.982",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111807,1766110231994,-10749.83539884,0.00014712,2,"2025-12-19T02:10:31.994",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111808,1766110232006,-2175.62917606,0.00014712,2,"2025-12-19T02:10:32.006",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111810,1766110232017,-268.99999996,0.00014712,2,"2025-12-19T02:10:32.017",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111813,1766110232043,-2369.38235258,0.00014712,2,"2025-12-19T02:10:32.043",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111815,1766110232054,-22722.09,0.00014712,2,"2025-12-19T02:10:32.054",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111817,1766110232066,-3145.62502986,0.00014712,2,"2025-12-19T02:10:32.066",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111822,1766110232103,-2108.01942602,0.00014712,2,"2025-12-19T02:10:32.103",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111824,1766110232114,-485.76562377,0.00014712,2,"2025-12-19T02:10:32.114",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111825,1766110232125,-868.46461215,0.00014712,2,"2025-12-19T02:10:32.125",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111826,1766110232136,-73207.74719996,0.00014712,2,"2025-12-19T02:10:32.136",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111827,1766110232187,-10000.01,0.00014712,2,"2025-12-19T02:10:32.187",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111828,1766110232198,-903.82086791,0.00014712,2,"2025-12-19T02:10:32.198",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111829,1766110232209,-59948.91036687,0.00014712,2,"2025-12-19T02:10:32.209",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111830,1766110232220,-1903.706576,0.00014712,2,"2025-12-19T02:10:32.220",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111831,1766110232232,-10000.01,0.00014712,2,"2025-12-19T02:10:32.232",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111832,1766110232246,-10000.01,0.00014712,2,"2025-12-19T02:10:32.246",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111833,1766110234559,-10000.01,0.00014712,2,"2025-12-19T02:10:34.559",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111834,1766110234737,-10000.01,0.00014712,2,"2025-12-19T02:10:34.737",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111841,1766110237820,-356.71,0.00014712,2,"2025-12-19T02:10:37.820",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111842,1766110237874,-1682.21638057,0.00014712,2,"2025-12-19T02:10:37.874",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111843,1766110237885,-387.81872437,0.00014712,2,"2025-12-19T02:10:37.885",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111844,1766110237928,-470672.67807074,0.00014712,2,"2025-12-19T02:10:37.928",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111845,1766110237938,-195.0,0.00014712,2,"2025-12-19T02:10:37.938",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111846,1766110237949,-2500.0,0.00014712,2,"2025-12-19T02:10:37.949",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111847,1766110237959,-4456.5506,0.00014712,2,"2025-12-19T02:10:37.959",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111848,1766110237968,-441.97068127,0.00014803,2,"2025-12-19T02:10:37.968",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111849,1766110237978,-500.0,0.00014803,2,"2025-12-19T02:10:37.978",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111850,1766110237988,-500.0,0.00014803,2,"2025-12-19T02:10:37.988",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111851,1766110237998,-500.0,0.00014803,2,"2025-12-19T02:10:37.998",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111852,1766110238008,-500.0,0.00014803,2,"2025-12-19T02:10:38.008",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111853,1766110238018,-500.0,0.00014803,2,"2025-12-19T02:10:38.018",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111854,1766110238028,-500.0,0.00014803,2,"2025-12-19T02:10:38.028",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111855,1766110238037,-500.0,0.00014803,2,"2025-12-19T02:10:38.037",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111856,1766110238047,-500.0,0.00014803,2,"2025-12-19T02:10:38.047",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111857,1766110238057,-151.0,0.00014803,2,"2025-12-19T02:10:38.057",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111858,1766110238067,-1000.0,0.00014821,2,"2025-12-19T02:10:38.067",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111859,1766110238077,-9999.99,0.00014821,2,"2025-12-19T02:10:38.077",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111860,1766110238087,-150.99,0.00014821,2,"2025-12-19T02:10:38.087",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111862,1766110238097,-500.0,0.0001492,2,"2025-12-19T02:10:38.097",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111864,1766110238106,-500.0,0.0001492,2,"2025-12-19T02:10:38.106",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111866,1766110238115,-500.0,0.0001492,2,"2025-12-19T02:10:38.115",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111867,1766110238125,-500.0,0.0001492,2,"2025-12-19T02:10:38.125",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111868,1766110238134,-500.0,0.0001492,2,"2025-12-19T02:10:38.134",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111869,1766110238144,-500.0,0.0001492,2,"2025-12-19T02:10:38.144",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111871,1766110238154,-500.0,0.0001492,2,"2025-12-19T02:10:38.154",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111873,1766110238163,-500.0,0.0001492,2,"2025-12-19T02:10:38.163",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111874,1766110238173,-500.0,0.0001492,2,"2025-12-19T02:10:38.173",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111875,1766110238183,-500.0,0.0001492,2,"2025-12-19T02:10:38.183",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111876,1766110238192,-500.0,0.0001492,2,"2025-12-19T02:10:38.192",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111877,1766110238201,-500.0,0.0001492,2,"2025-12-19T02:10:38.201",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111878,1766110238212,-500.0,0.0001492,2,"2025-12-19T02:10:38.212",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111879,1766110238221,-500.0,0.0001492,2,"2025-12-19T02:10:38.221",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111880,1766110238232,-4999.99,0.0001492,2,"2025-12-19T02:10:38.232",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111881,1766110238241,-193.23,0.0001492,2,"2025-12-19T02:10:38.241",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111882,1766110238251,-299.99,0.0001492,2,"2025-12-19T02:10:38.251",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111884,1766110238261,-999.99,0.0001492,2,"2025-12-19T02:10:38.261",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111886,1766110238270,-4667.03,0.0001492,2,"2025-12-19T02:10:38.270",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111888,1766110238279,-9999.99,0.0001492,2,"2025-12-19T02:10:38.279",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111889,1766110238289,-782.53,0.0001492,2,"2025-12-19T02:10:38.289",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111890,1766110238298,-782.53,0.00015194,2,"2025-12-19T02:10:38.298",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111891,1766110238307,-200.0,0.00015351,2,"2025-12-19T02:10:38.307",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111892,1766110238317,-782.53,0.00015468,2,"2025-12-19T02:10:38.317",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111893,1766110238327,-782.53,0.00015742,2,"2025-12-19T02:10:38.327",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111894,1766110238336,-255.0,0.00015829,2,"2025-12-19T02:10:38.336",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111895,1766110238345,-348.60929642,0.000159,2,"2025-12-19T02:10:38.345",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111896,1766110238356,-420.0,0.00015997,2,"2025-12-19T02:10:38.356",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111897,1766110238366,-420.0,0.00015997,2,"2025-12-19T02:10:38.366",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111898,1766110238375,-427.48,0.00016011,2,"2025-12-19T02:10:38.375",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111899,1766110238385,-782.53,0.00016016,2,"2025-12-19T02:10:38.385",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111900,1766110238394,-1680.0,0.00016072,2,"2025-12-19T02:10:38.394",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111901,1766110238404,-195.0,0.00016172,2,"2025-12-19T02:10:38.404",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111902,1766110238414,-195.0,0.00016182,2,"2025-12-19T02:10:38.414",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111903,1766110238423,-300.0,0.00016183,2,"2025-12-19T02:10:38.423",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111904,1766110238434,-300.0,0.00016183,2,"2025-12-19T02:10:38.434",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111905,1766110238444,-195.0,0.00016183,2,"2025-12-19T02:10:38.444",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111906,1766110238454,-250.0,0.00016183,2,"2025-12-19T02:10:38.454",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111907,1766110238463,-195.0,0.00016183,2,"2025-12-19T02:10:38.463",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111908,1766110238472,-294.0,0.00016224,2,"2025-12-19T02:10:38.472",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111909,1766110238482,-994.0,0.00016257,2,"2025-12-19T02:10:38.482",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111910,1766110238492,-250.0,0.00016283,2,"2025-12-19T02:10:38.492",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111911,1766110238503,-195.0,0.00016283,2,"2025-12-19T02:10:38.503",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111912,1766110238512,-427.48,0.00016285,2,"2025-12-19T02:10:38.512",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111913,1766110238522,-782.53,0.0001629,2,"2025-12-19T02:10:38.522",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111914,1766110238532,-1127.0,0.00016363,2,"2025-12-19T02:10:38.532",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111915,1766110238542,-500.0,0.00016437,2,"2025-12-19T02:10:38.542",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111916,1766110238551,-500.0,0.00016437,2,"2025-12-19T02:10:38.551",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111917,1766110238562,-800.0,0.00016438,2,"2025-12-19T02:10:38.562",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111918,1766110238572,-427.48,0.00016559,2,"2025-12-19T02:10:38.572",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111919,1766110238582,-782.53,0.00016564,2,"2025-12-19T02:10:38.582",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111920,1766110238592,-166.39,0.00016712,2,"2025-12-19T02:10:38.592",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111921,1766110238602,-427.49,0.00016833,2,"2025-12-19T02:10:38.602",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111922,1766110238614,-782.58630435,0.00016838,2,"2025-12-19T02:10:38.614",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111923,1766110238624,-166.4,0.00016933,2,"2025-12-19T02:10:38.624",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111924,1766110238634,-500.0,0.00016998,2,"2025-12-19T02:10:38.634",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111925,1766110238643,-500.0,0.00016998,2,"2025-12-19T02:10:38.643",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111926,1766110238653,-500.0,0.00016999,2,"2025-12-19T02:10:38.653",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111927,1766110238662,-500.0,0.00016999,2,"2025-12-19T02:10:38.662",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111928,1766110238671,-309.85687966,0.00016999,2,"2025-12-19T02:10:38.671",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111929,1766110238680,-433.0,0.00017035,2,"2025-12-19T02:10:38.680",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111930,1766110238689,-208.0,0.00017054,2,"2025-12-19T02:10:38.689",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111931,1766110238698,-200.0,0.00017121,2,"2025-12-19T02:10:38.698",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111932,1766110238707,-500.0,0.0001719,2,"2025-12-19T02:10:38.707",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111933,1766110238716,-18665.17,0.00017308,2,"2025-12-19T02:10:38.716",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111934,1766110238725,-587.0,0.00017515,2,"2025-12-19T02:10:38.725",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111935,1766110238735,-587.0,0.00017515,2,"2025-12-19T02:10:38.735",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111936,1766110238744,-803.64414185,0.00017534,2,"2025-12-19T02:10:38.744",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111937,1766110238754,-201.99497983,0.00017542,2,"2025-12-19T02:10:38.754",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111938,1766110238763,-18737.73539876,0.00017622,2,"2025-12-19T02:10:38.763",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111939,1766110238773,-2351.0,0.00017679,2,"2025-12-19T02:10:38.773",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111940,1766110238784,-14585.70108164,0.00017702,2,"2025-12-19T02:10:38.784",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111941,1766110238794,-1500.0,0.00017868,2,"2025-12-19T02:10:38.794",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111942,1766110238803,-191.56648526,0.00018103,3,"2025-12-19T02:10:38.803",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111943,1766110238813,-200.0,0.00018128,2,"2025-12-19T02:10:38.813",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111944,1766110238823,-736.0,0.00018329,2,"2025-12-19T02:10:38.823",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111945,1766110238832,-166.4,0.00018345,2,"2025-12-19T02:10:38.832",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111946,1766110238842,-809.96164055,0.0001862,2,"2025-12-19T02:10:38.842",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111947,1766110238852,-1508.0,0.000189,2,"2025-12-19T02:10:38.852",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111948,1766110238866,-3240.0,0.00018971,2,"2025-12-19T02:10:38.866",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111949,1766110238876,-823.0,0.00019177,2,"2025-12-19T02:10:38.876",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111950,1766110238885,-823.0,0.00019177,2,"2025-12-19T02:10:38.885",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111951,1766110238895,-320.06054554,0.00019327,2,"2025-12-19T02:10:38.895",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111952,1766110238905,-511.39,0.00019433,2,"2025-12-19T02:10:38.905",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111953,1766110238914,-3292.0,0.00019447,2,"2025-12-19T02:10:38.914",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111954,1766110238924,-166.66,0.00019573,2,"2025-12-19T02:10:38.924",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111955,1766110238934,-200.69829761,0.00019656,2,"2025-12-19T02:10:38.934",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111956,1766110238944,-166.4,0.00019756,2,"2025-12-19T02:10:38.944",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111957,1766110238959,-250.4632069,0.00019799,2,"2025-12-19T02:10:38.959",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111958,1766110238969,-414.54,0.00019831,2,"2025-12-19T02:10:38.969",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111959,1766110238979,-500.0,0.00019992,2,"2025-12-19T02:10:38.979",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111960,1766110238988,-1000.0,0.0002,2,"2025-12-19T02:10:38.988",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111961,1766110238999,-7477.26255118,0.0002,2,"2025-12-19T02:10:38.999",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111962,1766110239010,-500.0,0.0002,2,"2025-12-19T02:10:39.010",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111963,1766110239020,-500.0,0.00020001,2,"2025-12-19T02:10:39.020",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111964,1766110239030,-500.0,0.00020002,2,"2025-12-19T02:10:39.030",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111965,1766110239040,-499.9999,0.00020003,2,"2025-12-19T02:10:39.040",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111966,1766110239050,-151.24267456,0.00020259,2,"2025-12-19T02:10:39.050",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111967,1766110239060,-500.0,0.00020259,2,"2025-12-19T02:10:39.060",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111968,1766110239070,-5000.0,0.00020259,2,"2025-12-19T02:10:39.070",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111969,1766110239081,-432.37231553,0.00020259,2,"2025-12-19T02:10:39.081",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111970,1766110239091,-500.0,0.00020259,2,"2025-12-19T02:10:39.091",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111971,1766110239101,-500.0,0.00020259,2,"2025-12-19T02:10:39.101",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111972,1766110239112,-250.0,0.00020259,2,"2025-12-19T02:10:39.112",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111973,1766110239123,-159.93553133,0.00020259,2,"2025-12-19T02:10:39.123",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111974,1766110239133,-500.0,0.00020259,2,"2025-12-19T02:10:39.133",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111975,1766110239143,-250.0,0.00020259,2,"2025-12-19T02:10:39.143",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111976,1766110239153,-2515.1875195,0.00020259,2,"2025-12-19T02:10:39.153",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111977,1766110239163,-500.0,0.00020259,2,"2025-12-19T02:10:39.163",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111978,1766110239173,-250.0,0.00020259,2,"2025-12-19T02:10:39.173",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111979,1766110239183,-500.0,0.00020259,2,"2025-12-19T02:10:39.183",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111980,1766110239196,-250.0,0.00020259,2,"2025-12-19T02:10:39.196",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111981,1766110239206,-500.0,0.00020259,2,"2025-12-19T02:10:39.206",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111982,1766110239215,-250.0,0.00020259,2,"2025-12-19T02:10:39.215",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111983,1766110239225,-500.0,0.00020259,2,"2025-12-19T02:10:39.225",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111984,1766110239235,-250.0,0.00020259,2,"2025-12-19T02:10:39.235",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111985,1766110239245,-500.0,0.00020259,2,"2025-12-19T02:10:39.245",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111986,1766110239255,-250.0,0.00020259,2,"2025-12-19T02:10:39.255",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111987,1766110239264,-574.12855637,0.00020259,2,"2025-12-19T02:10:39.264",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111988,1766110239273,-500.0,0.00020259,2,"2025-12-19T02:10:39.273",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111989,1766110239283,-250.0,0.00020259,2,"2025-12-19T02:10:39.283",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111990,1766110239292,-250.0,0.00020259,2,"2025-12-19T02:10:39.292",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111991,1766110239302,-500.0,0.00020259,2,"2025-12-19T02:10:39.302",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111992,1766110239312,-250.0,0.00020259,2,"2025-12-19T02:10:39.312",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111993,1766110239322,-250.0,0.00020259,2,"2025-12-19T02:10:39.322",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111994,1766110239334,-250.0,0.00020259,2,"2025-12-19T02:10:39.334",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111995,1766110239354,-250.0,0.00020259,2,"2025-12-19T02:10:39.354",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111996,1766110239374,-258.57023248,0.00020259,2,"2025-12-19T02:10:39.374",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111997,1766110239383,-500.0,0.00020259,2,"2025-12-19T02:10:39.383",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111998,1766110239393,-250.0,0.00020259,2,"2025-12-19T02:10:39.393",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399111999,1766110239403,-500.0,0.00020259,2,"2025-12-19T02:10:39.403",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112000,1766110239416,-500.0,0.00020259,2,"2025-12-19T02:10:39.416",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112001,1766110239426,-500.0,0.00020259,2,"2025-12-19T02:10:39.426",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112002,1766110239435,-153.78332199,0.00020259,2,"2025-12-19T02:10:39.435",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112003,1766110239445,-500.0,0.00020259,2,"2025-12-19T02:10:39.445",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112004,1766110239454,-500.0,0.00020259,2,"2025-12-19T02:10:39.454",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112005,1766110239464,-620.0,0.00020259,2,"2025-12-19T02:10:39.464",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112006,1766110239474,-500.0,0.00020259,2,"2025-12-19T02:10:39.474",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112007,1766110239485,-500.0,0.00020259,2,"2025-12-19T02:10:39.485",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112008,1766110239806,-500.0,0.00020259,2,"2025-12-19T02:10:39.806",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112009,1766110239817,-300.0,0.00020259,2,"2025-12-19T02:10:39.817",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112010,1766110239829,-500.0,0.00020259,2,"2025-12-19T02:10:39.829",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112011,1766110239839,-500.0,0.00020259,2,"2025-12-19T02:10:39.839",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112012,1766110239850,-209.40437684,0.00020259,2,"2025-12-19T02:10:39.850",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112013,1766110239862,-250.0,0.00020259,2,"2025-12-19T02:10:39.862",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112014,1766110239872,-250.0,0.00020259,2,"2025-12-19T02:10:39.872",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112015,1766110239883,-250.0,0.00020259,2,"2025-12-19T02:10:39.883",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112016,1766110239893,-250.0,0.00020259,2,"2025-12-19T02:10:39.893",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112017,1766110239903,-250.0,0.00020259,2,"2025-12-19T02:10:39.903",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112018,1766110239912,-151.0,0.00020259,2,"2025-12-19T02:10:39.912",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112019,1766110239921,-250.0,0.00020259,2,"2025-12-19T02:10:39.921",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112020,1766110239932,-250.0,0.00020259,2,"2025-12-19T02:10:39.932",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112021,1766110239941,-250.0,0.00020259,2,"2025-12-19T02:10:39.941",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112022,1766110239955,-250.0,0.00020259,2,"2025-12-19T02:10:39.955",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112023,1766110239964,-250.0,0.00020259,2,"2025-12-19T02:10:39.964",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112024,1766110239973,-250.0,0.00020259,2,"2025-12-19T02:10:39.973",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112025,1766110239983,-500.0,0.00020259,2,"2025-12-19T02:10:39.983",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112026,1766110239994,-500.0,0.00020259,2,"2025-12-19T02:10:39.994",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112027,1766110240004,-500.0,0.00020259,2,"2025-12-19T02:10:40.004",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112028,1766110240012,-500.0,0.00020259,2,"2025-12-19T02:10:40.012",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112029,1766110240021,-500.0,0.00020259,2,"2025-12-19T02:10:40.021",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112030,1766110240030,-500.0,0.00020259,2,"2025-12-19T02:10:40.030",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112031,1766110240039,-500.0,0.00020259,2,"2025-12-19T02:10:40.039",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112032,1766110240048,-377.62890101,0.00020259,2,"2025-12-19T02:10:40.048",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112033,1766110240057,-500.0,0.00020259,2,"2025-12-19T02:10:40.057",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112034,1766110240066,-500.0,0.00020259,2,"2025-12-19T02:10:40.066",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112035,1766110240075,-578.20924308,0.00020259,2,"2025-12-19T02:10:40.075",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112036,1766110240084,-500.0,0.00020259,2,"2025-12-19T02:10:40.084",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112037,1766110240093,-524.50032916,0.00020259,2,"2025-12-19T02:10:40.093",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112038,1766110240102,-200.0,0.00020259,2,"2025-12-19T02:10:40.102",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112039,1766110240113,-207.4,0.00020259,2,"2025-12-19T02:10:40.113",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112040,1766110240122,-215.0738,0.00020259,2,"2025-12-19T02:10:40.122",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112041,1766110240131,-223.0315306,0.00020259,2,"2025-12-19T02:10:40.131",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112042,1766110240141,-231.28369723,0.00020259,2,"2025-12-19T02:10:40.141",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112043,1766110240150,-239.84119403,0.00020259,2,"2025-12-19T02:10:40.150",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112044,1766110240159,-248.71531821,0.00020259,2,"2025-12-19T02:10:40.159",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112045,1766110240169,-257.91778498,0.00020259,2,"2025-12-19T02:10:40.169",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112046,1766110240178,-267.46074303,0.00020259,2,"2025-12-19T02:10:40.178",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112047,1766110240186,-277.35679052,0.00020259,2,"2025-12-19T02:10:40.186",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112048,1766110240195,-166.66,0.00020381,2,"2025-12-19T02:10:40.195",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112049,1766110240204,-191.67,0.00020548,2,"2025-12-19T02:10:40.204",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112050,1766110240213,-18737.73539876,0.00020631,2,"2025-12-19T02:10:40.213",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112051,1766110240222,-1852.42,0.00020685,2,"2025-12-19T02:10:40.222",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112052,1766110240231,-14585.70108164,0.00020702,2,"2025-12-19T02:10:40.231",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112053,1766110240240,-500.0,0.00020706,2,"2025-12-19T02:10:40.240",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112054,1766110240249,-500.0,0.00020706,2,"2025-12-19T02:10:40.249",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112055,1766110240258,-293.00127702,0.00020706,2,"2025-12-19T02:10:40.258",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112056,1766110240268,-500.0,0.00020706,2,"2025-12-19T02:10:40.268",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112057,1766110240278,-151.0,0.00020706,2,"2025-12-19T02:10:40.278",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112058,1766110240287,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.287",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112059,1766110240297,-500.0,0.00020706,2,"2025-12-19T02:10:40.297",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112060,1766110240308,-500.0,0.00020706,2,"2025-12-19T02:10:40.308",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112061,1766110240317,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.317",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112062,1766110240326,-482.15139932,0.00020706,2,"2025-12-19T02:10:40.326",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112063,1766110240335,-500.0,0.00020706,2,"2025-12-19T02:10:40.335",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112064,1766110240344,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.344",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112065,1766110240353,-500.0,0.00020706,2,"2025-12-19T02:10:40.353",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112066,1766110240363,-156.04235594,0.00020706,2,"2025-12-19T02:10:40.363",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112067,1766110240372,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.372",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112068,1766110240381,-500.0,0.00020706,2,"2025-12-19T02:10:40.381",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112069,1766110240390,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.390",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112070,1766110240399,-500.0,0.00020706,2,"2025-12-19T02:10:40.399",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112071,1766110240409,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.409",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112072,1766110240419,-500.0,0.00020706,2,"2025-12-19T02:10:40.419",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112073,1766110240430,-500.0,0.00020706,2,"2025-12-19T02:10:40.430",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112074,1766110240439,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.439",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112075,1766110240449,-500.0,0.00020706,2,"2025-12-19T02:10:40.449",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112076,1766110240462,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.462",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112077,1766110240471,-500.0,0.00020706,2,"2025-12-19T02:10:40.471",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112079,1766110240482,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.482",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112081,1766110240491,-500.0,0.00020706,2,"2025-12-19T02:10:40.491",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112083,1766110240500,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.500",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112085,1766110240510,-500.0,0.00020706,2,"2025-12-19T02:10:40.510",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112086,1766110240519,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.519",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112088,1766110240528,-500.0,0.00020706,2,"2025-12-19T02:10:40.528",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112090,1766110240537,-500.0,0.00020706,2,"2025-12-19T02:10:40.537",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112092,1766110240546,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.546",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112094,1766110240555,-500.0,0.00020706,2,"2025-12-19T02:10:40.555",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112095,1766110240564,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.564",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112097,1766110240575,-500.0,0.00020706,2,"2025-12-19T02:10:40.575",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112099,1766110240584,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.584",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112101,1766110240593,-500.0,0.00020706,2,"2025-12-19T02:10:40.593",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112103,1766110240603,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.603",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112105,1766110240613,-500.0,0.00020706,2,"2025-12-19T02:10:40.613",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112107,1766110240623,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.623",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112108,1766110240632,-500.0,0.00020706,2,"2025-12-19T02:10:40.632",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112109,1766110240646,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.646",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112110,1766110240655,-500.0,0.00020706,2,"2025-12-19T02:10:40.655",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112111,1766110240665,-500.0,0.00020706,2,"2025-12-19T02:10:40.665",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112112,1766110240674,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.674",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112113,1766110240683,-500.0,0.00020706,2,"2025-12-19T02:10:40.683",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112114,1766110240692,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.692",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112115,1766110240705,-500.0,0.00020706,2,"2025-12-19T02:10:40.705",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112116,1766110240714,-162.6919154,0.00020706,2,"2025-12-19T02:10:40.714",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112117,1766110240723,-500.0,0.00020706,2,"2025-12-19T02:10:40.723",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112118,1766110240733,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.733",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112119,1766110240742,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.742",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112120,1766110240751,-500.0,0.00020706,2,"2025-12-19T02:10:40.751",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112121,1766110240759,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.759",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112122,1766110240768,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.768",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112123,1766110240780,-500.0,0.00020706,2,"2025-12-19T02:10:40.780",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112124,1766110240789,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.789",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112125,1766110240798,-500.0,0.00020706,2,"2025-12-19T02:10:40.798",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112126,1766110240808,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.808",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112127,1766110240819,-500.0,0.00020706,2,"2025-12-19T02:10:40.819",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112128,1766110240830,-500.0,0.00020706,2,"2025-12-19T02:10:40.830",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112129,1766110240839,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.839",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112130,1766110240850,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.850",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112131,1766110240861,-500.0,0.00020706,2,"2025-12-19T02:10:40.861",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112132,1766110240870,-500.0,0.00020706,2,"2025-12-19T02:10:40.870",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112133,1766110240879,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.879",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112134,1766110240887,-500.0,0.00020706,2,"2025-12-19T02:10:40.887",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112135,1766110240899,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.899",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112136,1766110240908,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.908",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112137,1766110240918,-500.0,0.00020706,2,"2025-12-19T02:10:40.918",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112138,1766110240930,-500.0,0.00020706,2,"2025-12-19T02:10:40.930",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112139,1766110240939,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.939",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112140,1766110240950,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.950",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112141,1766110240960,-500.0,0.00020706,2,"2025-12-19T02:10:40.960",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112142,1766110240971,-732.02040639,0.00020706,2,"2025-12-19T02:10:40.971",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112143,1766110240982,-500.0,0.00020706,2,"2025-12-19T02:10:40.982",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112144,1766110240992,-500.0,0.00020706,2,"2025-12-19T02:10:40.992",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112145,1766110241003,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.003",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112146,1766110241012,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.012",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112147,1766110241024,-206.88567158,0.00020706,2,"2025-12-19T02:10:41.024",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112148,1766110241034,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.034",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112149,1766110241043,-500.0,0.00020706,2,"2025-12-19T02:10:41.043",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112150,1766110241054,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.054",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112151,1766110241063,-500.0,0.00020706,2,"2025-12-19T02:10:41.063",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112152,1766110241072,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.072",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112153,1766110241081,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.081",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112154,1766110241090,-500.0,0.00020706,2,"2025-12-19T02:10:41.090",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112155,1766110241102,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.102",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112156,1766110241112,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.112",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112157,1766110241123,-500.0,0.00020706,2,"2025-12-19T02:10:41.123",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112158,1766110241132,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.132",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112159,1766110241141,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.141",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112160,1766110241151,-500.0,0.00020706,2,"2025-12-19T02:10:41.151",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112161,1766110241160,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.160",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112162,1766110241170,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.170",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112163,1766110241179,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.179",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112164,1766110241189,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.189",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112165,1766110241199,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.199",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112166,1766110241209,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.209",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112167,1766110241218,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.218",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112168,1766110241228,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.228",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112169,1766110241237,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.237",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112170,1766110241247,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.247",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112171,1766110241256,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.256",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112172,1766110241265,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.265",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112173,1766110241275,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.275",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112174,1766110241285,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.285",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112175,1766110241294,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.294",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112176,1766110241303,-732.02040639,0.00020706,2,"2025-12-19T02:10:41.303",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112177,1766110241312,-500.0,0.00020706,2,"2025-12-19T02:10:41.312",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112178,1766110241321,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.321",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112179,1766110241330,-500.0,0.00020706,2,"2025-12-19T02:10:41.330",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112180,1766110241340,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.340",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112181,1766110241349,-500.0,0.00020706,2,"2025-12-19T02:10:41.349",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112182,1766110241359,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.359",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112183,1766110241374,-561.97104418,0.00020706,2,"2025-12-19T02:10:41.374",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112184,1766110241393,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.393",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112185,1766110241406,-500.0,0.00020706,2,"2025-12-19T02:10:41.406",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112186,1766110241416,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.416",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112187,1766110241427,-500.0,0.00020706,2,"2025-12-19T02:10:41.427",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112188,1766110241439,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.439",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112189,1766110241450,-500.0,0.00020706,2,"2025-12-19T02:10:41.450",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112190,1766110241463,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.463",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112191,1766110241473,-500.0,0.00020706,2,"2025-12-19T02:10:41.473",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112192,1766110241483,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.483",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112193,1766110241494,-500.0,0.00020706,2,"2025-12-19T02:10:41.494",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112194,1766110241505,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.505",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112195,1766110241521,-500.0,0.00020706,2,"2025-12-19T02:10:41.521",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112196,1766110241535,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.535",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112197,1766110241545,-500.0,0.00020706,2,"2025-12-19T02:10:41.545",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112198,1766110241557,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.557",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112199,1766110241567,-500.0,0.00020706,2,"2025-12-19T02:10:41.567",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112200,1766110241577,-500.0,0.00020706,2,"2025-12-19T02:10:41.577",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112201,1766110241587,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.587",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112202,1766110241597,-500.0,0.00020706,2,"2025-12-19T02:10:41.597",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112203,1766110241609,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.609",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112204,1766110241620,-500.0,0.00020706,2,"2025-12-19T02:10:41.620",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112205,1766110241630,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.630",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112206,1766110241640,-500.0,0.00020706,2,"2025-12-19T02:10:41.640",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112207,1766110241650,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.650",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112208,1766110241661,-500.0,0.00020706,2,"2025-12-19T02:10:41.661",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112209,1766110241672,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.672",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112210,1766110241684,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.684",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112211,1766110241697,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.697",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112212,1766110241708,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.708",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112213,1766110241720,-500.0,0.00020706,2,"2025-12-19T02:10:41.720",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112214,1766110241734,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.734",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112215,1766110241744,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.744",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112216,1766110241754,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.754",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112217,1766110241766,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.766",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112218,1766110241777,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.777",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112219,1766110241790,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.790",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112220,1766110241799,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.799",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112221,1766110241810,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.810",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112222,1766110241823,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.823",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112223,1766110241834,-1398.59806475,0.00020706,2,"2025-12-19T02:10:41.834",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112224,1766110241845,-151.17822928,0.00020748,2,"2025-12-19T02:10:41.845",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112225,1766110241857,-5000.0,0.00020807,2,"2025-12-19T02:10:41.857",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112226,1766110241868,-595.37131296,0.00020807,2,"2025-12-19T02:10:41.868",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112227,1766110241877,-217.15233878,0.00020807,2,"2025-12-19T02:10:41.877",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112228,1766110241887,-151.0,0.00020807,2,"2025-12-19T02:10:41.887",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112229,1766110241900,-1152.0,0.00020996,2,"2025-12-19T02:10:41.900",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112230,1766110241912,-1152.0,0.00020996,2,"2025-12-19T02:10:41.912",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112231,1766110241923,-166.4,0.00021167,2,"2025-12-19T02:10:41.923",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112232,1766110241932,-166.66,0.00021189,2,"2025-12-19T02:10:41.932",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112233,1766110241945,-414.54,0.00021201,2,"2025-12-19T02:10:41.945",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112234,1766110241967,-5000.0,0.00021355,2,"2025-12-19T02:10:41.967",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112235,1766110241979,-617.40005154,0.00021355,2,"2025-12-19T02:10:41.979",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112236,1766110241994,-225.18697532,0.00021355,2,"2025-12-19T02:10:41.994",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112237,1766110242005,-151.0,0.00021355,2,"2025-12-19T02:10:42.005",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112238,1766110242018,-151.06,0.0002136,2,"2025-12-19T02:10:42.018",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112239,1766110242030,-790.0,0.0002137,2,"2025-12-19T02:10:42.030",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112240,1766110242041,-4609.0,0.00021392,2,"2025-12-19T02:10:42.041",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112241,1766110242053,-311.1,0.00021628,2,"2025-12-19T02:10:42.053",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112242,1766110242063,-287.61899177,0.00021628,2,"2025-12-19T02:10:42.063",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112243,1766110242074,-320.06054548,0.00021675,4,"2025-12-19T02:10:42.074",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112244,1766110242087,-640.24385345,0.00021903,2,"2025-12-19T02:10:42.087",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112245,1766110242099,-290.0910117,0.00021903,2,"2025-12-19T02:10:42.099",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112246,1766110242110,-202.6395923,0.00021903,2,"2025-12-19T02:10:42.110",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112247,1766110242121,-166.66,0.00021996,2,"2025-12-19T02:10:42.121",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112248,1766110242130,-1070.033267,0.00022145,2,"2025-12-19T02:10:42.130",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112249,1766110242141,-151.17822928,0.0002223,2,"2025-12-19T02:10:42.141",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112250,1766110242151,-686.38899548,0.00022245,2,"2025-12-19T02:10:42.151",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112251,1766110242161,-500.0,0.00022411,2,"2025-12-19T02:10:42.161",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112252,1766110242170,-663.93287602,0.00022451,2,"2025-12-19T02:10:42.170",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112253,1766110242180,-166.4,0.00022578,2,"2025-12-19T02:10:42.180",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112254,1766110242189,-809.96164055,0.00022629,2,"2025-12-19T02:10:42.189",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112255,1766110242198,-502.43278642,0.00022795,2,"2025-12-19T02:10:42.198",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112256,1766110242208,-166.66,0.00022804,2,"2025-12-19T02:10:42.208",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112257,1766110242218,-239.30778925,0.00022918,2,"2025-12-19T02:10:42.218",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112258,1766110242227,-439.0,0.00022988,2,"2025-12-19T02:10:42.227",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112259,1766110242237,-1613.0,0.00022988,2,"2025-12-19T02:10:42.237",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112260,1766110242246,-322.6107,0.00022997,2,"2025-12-19T02:10:42.246",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112261,1766110242255,-298.26089446,0.00022997,2,"2025-12-19T02:10:42.255",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112262,1766110242265,-629.99817385,0.00022998,2,"2025-12-19T02:10:42.265",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112263,1766110242274,-657.43463276,0.00022998,2,"2025-12-19T02:10:42.274",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112264,1766110242283,-688.49839244,0.00022999,2,"2025-12-19T02:10:42.283",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112265,1766110242293,-150.0,0.00023311,2,"2025-12-19T02:10:42.293",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112266,1766110242302,-150.228,0.00023311,2,"2025-12-19T02:10:42.302",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112267,1766110242312,-150.271,0.00023311,2,"2025-12-19T02:10:42.312",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112268,1766110242322,-6453.0,0.00023531,2,"2025-12-19T02:10:42.322",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112269,1766110242331,-713.97283296,0.00023547,2,"2025-12-19T02:10:42.331",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112270,1766110242341,-1864.45,0.00023606,2,"2025-12-19T02:10:42.341",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112271,1766110242351,-185.01273935,0.00023631,2,"2025-12-19T02:10:42.351",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112272,1766110242361,-18737.73539876,0.00023641,2,"2025-12-19T02:10:42.361",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112273,1766110242371,-14585.70108164,0.00023701,2,"2025-12-19T02:10:42.371",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112274,1766110242381,-151.17822928,0.00023712,2,"2025-12-19T02:10:42.381",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112275,1766110242391,-166.4,0.00023989,2,"2025-12-19T02:10:42.391",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112276,1766110242401,-320.06054548,0.00024024,7,"2025-12-19T02:10:42.401",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112277,1766110242410,-2503.70784058,0.00024058,2,"2025-12-19T02:10:42.410",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112278,1766110242420,-740.38982778,0.00024095,2,"2025-12-19T02:10:42.420",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112279,1766110242430,-171.85253911,0.00024245,2,"2025-12-19T02:10:42.430",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112280,1766110242441,-334.5472959,0.00024366,2,"2025-12-19T02:10:42.441",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112281,1766110242452,-309.29654756,0.00024366,2,"2025-12-19T02:10:42.452",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112282,1766110242462,-767.7842514,0.00024643,2,"2025-12-19T02:10:42.462",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112283,1766110242471,-20515.37,0.00024644,2,"2025-12-19T02:10:42.471",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112284,1766110242481,-1271.08217894,0.00024658,3,"2025-12-19T02:10:42.481",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112285,1766110242490,-200.69829761,0.000247,2,"2025-12-19T02:10:42.490",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112286,1766110242500,-151.06,0.0002479,2,"2025-12-19T02:10:42.500",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112287,1766110242510,-151.06,0.0002479,2,"2025-12-19T02:10:42.510",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112288,1766110242520,-151.0,0.00024797,7,"2025-12-19T02:10:42.520",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112289,1766110242530,-1484.211858,0.000248,2,"2025-12-19T02:10:42.530",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112290,1766110242539,-151.0,0.000248,7,"2025-12-19T02:10:42.539",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112291,1766110242548,-151.0,0.000248,7,"2025-12-19T02:10:42.548",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112292,1766110242558,-151.0,0.000248,7,"2025-12-19T02:10:42.558",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112293,1766110242567,-250.593641,0.000248,7,"2025-12-19T02:10:42.567",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112295,1766110242576,-250.593641,0.000248,7,"2025-12-19T02:10:42.576",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112296,1766110242586,-250.593641,0.000248,7,"2025-12-19T02:10:42.586",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112297,1766110242596,-250.593641,0.000248,7,"2025-12-19T02:10:42.596",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112298,1766110242606,-151.0,0.000248,7,"2025-12-19T02:10:42.606",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112299,1766110242615,-151.0,0.000248,7,"2025-12-19T02:10:42.615",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112300,1766110242624,-151.0,0.000248,7,"2025-12-19T02:10:42.624",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112301,1766110242634,-151.0,0.000248,7,"2025-12-19T02:10:42.634",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112302,1766110242643,-151.0,0.000248,7,"2025-12-19T02:10:42.643",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112303,1766110242653,-151.0,0.000248,7,"2025-12-19T02:10:42.653",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112304,1766110242662,-176.07173,0.000248,7,"2025-12-19T02:10:42.662",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112305,1766110242672,-151.0,0.000248,7,"2025-12-19T02:10:42.672",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112306,1766110242681,-151.0,0.000248,7,"2025-12-19T02:10:42.681",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112307,1766110242690,-151.0,0.000248,7,"2025-12-19T02:10:42.690",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112308,1766110242699,-151.0,0.000248,7,"2025-12-19T02:10:42.699",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112309,1766110242708,-151.0,0.000248,7,"2025-12-19T02:10:42.708",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112310,1766110242717,-274.344768,0.000248,7,"2025-12-19T02:10:42.717",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112311,1766110242727,-619.601283,0.000248,7,"2025-12-19T02:10:42.727",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112312,1766110242736,-619.601283,0.000248,7,"2025-12-19T02:10:42.736",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112313,1766110242745,-619.601283,0.000248,7,"2025-12-19T02:10:42.745",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112314,1766110242755,-619.601283,0.000248,7,"2025-12-19T02:10:42.755",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112315,1766110242764,-155.476074,0.000248,7,"2025-12-19T02:10:42.764",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112316,1766110242773,-151.0,0.000248,7,"2025-12-19T02:10:42.773",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112317,1766110242782,-254865.378788,0.000248,2,"2025-12-19T02:10:42.782",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112318,1766110242791,-153.216146,0.000248,7,"2025-12-19T02:10:42.791",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112319,1766110242800,-152.728709,0.000248,7,"2025-12-19T02:10:42.800",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112320,1766110242809,-151.0,0.000248,7,"2025-12-19T02:10:42.809",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112321,1766110242819,-151.0,0.000248,7,"2025-12-19T02:10:42.819",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112322,1766110242827,-245.584317,0.000248,7,"2025-12-19T02:10:42.827",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112323,1766110242837,-151.0,0.000248,7,"2025-12-19T02:10:42.837",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112324,1766110242846,-151.0,0.000248,7,"2025-12-19T02:10:42.846",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112325,1766110242855,-151.0,0.000248,7,"2025-12-19T02:10:42.855",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112326,1766110242864,-151.0,0.000248,7,"2025-12-19T02:10:42.864",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112327,1766110242875,-151.0,0.000248,7,"2025-12-19T02:10:42.875",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112328,1766110242884,-151.0,0.000248,7,"2025-12-19T02:10:42.884",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112329,1766110242894,-151.0,0.000248,7,"2025-12-19T02:10:42.894",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112330,1766110242903,-255.978483,0.000248,7,"2025-12-19T02:10:42.903",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112331,1766110242913,-255.978483,0.000248,7,"2025-12-19T02:10:42.913",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112332,1766110242922,-255.978483,0.000248,7,"2025-12-19T02:10:42.922",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112333,1766110242931,-255.978483,0.000248,7,"2025-12-19T02:10:42.931",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112334,1766110242941,-151.0,0.000248,7,"2025-12-19T02:10:42.941",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112335,1766110242953,-1330.111,0.00025091,2,"2025-12-19T02:10:42.953",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112336,1766110242962,-612.261,0.00025091,2,"2025-12-19T02:10:42.962",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112337,1766110242971,-1262.0,0.00025091,2,"2025-12-19T02:10:42.971",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112338,1766110242980,-625.199,0.00025091,2,"2025-12-19T02:10:42.980",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112339,1766110242991,-4801.0,0.00025102,2,"2025-12-19T02:10:42.991",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112340,1766110243001,-2428.0,0.00025102,2,"2025-12-19T02:10:43.001",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112341,1766110243010,-6526.0,0.00025102,2,"2025-12-19T02:10:43.010",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112342,1766110243021,-150.0,0.00025111,2,"2025-12-19T02:10:43.021",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112343,1766110243030,-150.219,0.00025111,2,"2025-12-19T02:10:43.030",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112344,1766110243039,-2258.0,0.00025169,2,"2025-12-19T02:10:43.039",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112345,1766110243049,-796.19226871,0.00025191,2,"2025-12-19T02:10:43.049",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112346,1766110243057,-151.17822928,0.00025194,2,"2025-12-19T02:10:43.057",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112347,1766110243066,-1614.201,0.00025321,2,"2025-12-19T02:10:43.066",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112348,1766110243076,-1613.69,0.00025321,2,"2025-12-19T02:10:43.076",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112349,1766110243085,-166.4,0.000254,2,"2025-12-19T02:10:43.085",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112350,1766110243095,-1070.033267,0.0002559,2,"2025-12-19T02:10:43.095",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112351,1766110243104,-346.92554585,0.00025735,2,"2025-12-19T02:10:43.104",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112352,1766110243113,-320.74051982,0.00025735,2,"2025-12-19T02:10:43.113",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112353,1766110243123,-825.65138265,0.00025739,2,"2025-12-19T02:10:43.123",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112354,1766110243132,-9035.0,0.00025884,2,"2025-12-19T02:10:43.132",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112355,1766110243141,-167.42,0.000259,14,"2025-12-19T02:10:43.141",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112356,1766110243151,-150.0,0.00026311,2,"2025-12-19T02:10:43.151",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112357,1766110243160,-320.06054548,0.00026372,10,"2025-12-19T02:10:43.160",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112358,1766110243170,-151.06,0.0002664,2,"2025-12-19T02:10:43.170",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112359,1766110243180,-18737.73539876,0.0002665,2,"2025-12-19T02:10:43.180",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112360,1766110243189,-151.17822928,0.00026676,2,"2025-12-19T02:10:43.189",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112361,1766110243199,-14585.70108164,0.00026701,2,"2025-12-19T02:10:43.199",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112363,1766110243208,-372.4411318,0.00026856,2,"2025-12-19T02:10:43.208",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112365,1766110243218,-2000.0,0.00027,2,"2025-12-19T02:10:43.218",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112367,1766110243227,-2418.188896,0.0002701,2,"2025-12-19T02:10:43.227",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112368,1766110243237,-359.76179104,0.00027104,2,"2025-12-19T02:10:43.237",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112369,1766110243246,-332.60791905,0.00027104,2,"2025-12-19T02:10:43.246",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112370,1766110243255,-790.0,0.00027397,7,"2025-12-19T02:10:43.255",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112371,1766110243265,-500.0,0.00027397,14,"2025-12-19T02:10:43.265",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112372,1766110243274,-765.952705,0.00027397,7,"2025-12-19T02:10:43.274",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112373,1766110243284,-765.952705,0.00027397,7,"2025-12-19T02:10:43.284",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112374,1766110243293,-765.952705,0.00027397,7,"2025-12-19T02:10:43.293",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112375,1766110243305,-765.952705,0.00027397,7,"2025-12-19T02:10:43.305",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112376,1766110243315,-153.276727,0.00027397,7,"2025-12-19T02:10:43.315",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112377,1766110243324,-151.0,0.00027397,7,"2025-12-19T02:10:43.324",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112378,1766110243334,-1315.0,0.00027557,2,"2025-12-19T02:10:43.334",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112379,1766110243343,-406.67170239,0.0002759,2,"2025-12-19T02:10:43.343",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112380,1766110243353,-2592.0,0.00027633,2,"2025-12-19T02:10:43.353",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112381,1766110243363,-2592.0,0.00027695,2,"2025-12-19T02:10:43.363",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112382,1766110243373,-2592.0,0.00027792,2,"2025-12-19T02:10:43.373",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112383,1766110243382,-2592.0,0.00027815,2,"2025-12-19T02:10:43.382",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112384,1766110243392,-2592.0,0.00027908,2,"2025-12-19T02:10:43.392",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112385,1766110243401,-1325.0,0.00028091,2,"2025-12-19T02:10:43.401",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112386,1766110243410,-612.0,0.00028091,2,"2025-12-19T02:10:43.410",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112387,1766110243420,-1262.0,0.00028091,2,"2025-12-19T02:10:43.420",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112388,1766110243429,-541.0,0.00028091,2,"2025-12-19T02:10:43.429",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112389,1766110243438,-417.317,0.00028102,2,"2025-12-19T02:10:43.438",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112390,1766110243449,-2428.0,0.00028102,2,"2025-12-19T02:10:43.449",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112391,1766110243458,-1770.955,0.00028102,2,"2025-12-19T02:10:43.458",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112392,1766110243467,-2592.0,0.00028145,2,"2025-12-19T02:10:43.467",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112393,1766110243477,-151.17822928,0.00028158,2,"2025-12-19T02:10:43.477",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112394,1766110243487,-619.601283,0.00028311,7,"2025-12-19T02:10:43.487",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112395,1766110243496,-619.601283,0.00028311,7,"2025-12-19T02:10:43.496",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112396,1766110243506,-619.601283,0.00028311,7,"2025-12-19T02:10:43.506",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112397,1766110243515,-619.601283,0.00028311,7,"2025-12-19T02:10:43.515",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112398,1766110243525,-2592.0,0.00028311,2,"2025-12-19T02:10:43.525",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112399,1766110243535,-1608.0,0.00028321,2,"2025-12-19T02:10:43.535",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112400,1766110243544,-151.0,0.00028321,7,"2025-12-19T02:10:43.544",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112401,1766110243553,-2592.0,0.00028336,2,"2025-12-19T02:10:43.553",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112402,1766110243563,-373.07297731,0.00028473,2,"2025-12-19T02:10:43.563",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112403,1766110243573,-344.91441206,0.00028473,2,"2025-12-19T02:10:43.573",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112404,1766110243582,-320.06054548,0.0002872,14,"2025-12-19T02:10:43.582",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112405,1766110243592,-2597.0,0.00028726,2,"2025-12-19T02:10:43.592",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112406,1766110243601,-2592.0,0.00028951,2,"2025-12-19T02:10:43.601",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112407,1766110243613,-2592.0,0.00028955,7,"2025-12-19T02:10:43.613",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112408,1766110243622,-1070.033267,0.00029034,2,"2025-12-19T02:10:43.622",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112409,1766110243631,-151.0,0.00029066,7,"2025-12-19T02:10:43.631",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112411,1766110243640,-250.593641,0.00029066,7,"2025-12-19T02:10:43.640",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112413,1766110243649,-250.593641,0.00029066,7,"2025-12-19T02:10:43.649",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112415,1766110243659,-250.593641,0.00029066,7,"2025-12-19T02:10:43.659",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112417,1766110243669,-250.593641,0.00029066,7,"2025-12-19T02:10:43.669",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112419,1766110243678,-151.0,0.00029066,7,"2025-12-19T02:10:43.678",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112421,1766110243689,-151.0,0.00029066,7,"2025-12-19T02:10:43.689",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112423,1766110243698,-151.0,0.00029066,7,"2025-12-19T02:10:43.698",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112425,1766110243707,-151.0,0.00029066,7,"2025-12-19T02:10:43.707",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112427,1766110243717,-151.0,0.00029066,7,"2025-12-19T02:10:43.717",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112429,1766110243726,-151.0,0.00029066,7,"2025-12-19T02:10:43.726",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112431,1766110243735,-151.0,0.00029066,7,"2025-12-19T02:10:43.735",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112433,1766110243745,-151.0,0.00029066,7,"2025-12-19T02:10:43.745",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112435,1766110243754,-151.0,0.00029066,7,"2025-12-19T02:10:43.754",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112437,1766110243764,-151.0,0.00029066,7,"2025-12-19T02:10:43.764",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112439,1766110243773,-151.0,0.00029066,7,"2025-12-19T02:10:43.773",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112441,1766110243782,-164.100354,0.00029066,7,"2025-12-19T02:10:43.782",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112443,1766110243791,-151.0,0.00029066,7,"2025-12-19T02:10:43.791",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112445,1766110243799,-2592.0,0.00029066,2,"2025-12-19T02:10:43.799",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112447,1766110243809,-2592.0,0.00029162,2,"2025-12-19T02:10:43.809",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112449,1766110243818,-151.17822928,0.0002964,2,"2025-12-19T02:10:43.818",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112451,1766110243829,-18737.73539876,0.0002966,2,"2025-12-19T02:10:43.829",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112453,1766110243838,-14585.70108164,0.000297,2,"2025-12-19T02:10:43.838",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112455,1766110243847,-2592.0,0.0002976,2,"2025-12-19T02:10:43.847",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112457,1766110243858,-2592.0,0.00029779,2,"2025-12-19T02:10:43.858",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112459,1766110243867,-2592.0,0.00029795,2,"2025-12-19T02:10:43.867",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112461,1766110243877,-386.87667747,0.00029842,2,"2025-12-19T02:10:43.877",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112490,1766110243886,-357.6762453,0.00029842,2,"2025-12-19T02:10:43.886",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112495,1766110244184,-2592.0,0.00029861,2,"2025-12-19T02:10:44.184",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112497,1766110244194,-2592.0,0.00029998,2,"2025-12-19T02:10:44.194",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112499,1766110244203,-2592.0,0.00030069,2,"2025-12-19T02:10:44.203",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112501,1766110244212,-2592.0,0.00030091,2,"2025-12-19T02:10:44.212",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112503,1766110244222,-2592.0,0.00030104,2,"2025-12-19T02:10:44.222",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112505,1766110244231,-2592.0,0.00030119,2,"2025-12-19T02:10:44.231",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112507,1766110244242,-377.55,0.00030137,30,"2025-12-19T02:10:44.242",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112509,1766110244251,-2592.0,0.00030197,2,"2025-12-19T02:10:44.251",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112511,1766110244260,-192.78,0.000302,30,"2025-12-19T02:10:44.260",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112513,1766110244270,-2592.0,0.00030209,2,"2025-12-19T02:10:44.270",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112515,1766110244280,-2592.0,0.00030364,2,"2025-12-19T02:10:44.280",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112517,1766110244290,-502.26,0.000307,14,"2025-12-19T02:10:44.290",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112519,1766110244299,-2000.0,0.00031,2,"2025-12-19T02:10:44.299",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112521,1766110244308,-320.06054548,0.00031069,17,"2025-12-19T02:10:44.308",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112523,1766110244317,-612.0,0.00031091,2,"2025-12-19T02:10:44.317",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112525,1766110244326,-1262.0,0.00031091,2,"2025-12-19T02:10:44.326",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112527,1766110244336,-541.0,0.00031091,2,"2025-12-19T02:10:44.336",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112529,1766110244345,-2428.0,0.00031102,2,"2025-12-19T02:10:44.345",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112531,1766110244354,-151.17822933,0.00031122,2,"2025-12-19T02:10:44.354",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112533,1766110244364,-401.19111454,0.00031211,2,"2025-12-19T02:10:44.364",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112535,1766110244373,-370.91026638,0.00031211,2,"2025-12-19T02:10:44.373",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112537,1766110244383,-1608.0,0.00031321,2,"2025-12-19T02:10:44.383",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112539,1766110244392,-169.43811725,0.00031389,14,"2025-12-19T02:10:44.392",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112541,1766110244401,-169.25,0.00031507,120,"2025-12-19T02:10:44.401",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112543,1766110244411,-6721.0,0.00031536,5,"2025-12-19T02:10:44.411",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112545,1766110244420,-187.87680475,0.00031753,14,"2025-12-19T02:10:44.420",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112547,1766110244430,-150.0,0.00032055,4,"2025-12-19T02:10:44.430",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112549,1766110244439,-150.0,0.00032055,4,"2025-12-19T02:10:44.439",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112551,1766110244448,-150.0,0.00032055,4,"2025-12-19T02:10:44.448",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112553,1766110244458,-150.0,0.00032055,4,"2025-12-19T02:10:44.458",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112555,1766110244468,-150.0,0.00032055,4,"2025-12-19T02:10:44.468",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112557,1766110244477,-150.0,0.00032055,4,"2025-12-19T02:10:44.477",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112559,1766110244487,-150.0,0.00032055,4,"2025-12-19T02:10:44.487",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112561,1766110244496,-150.0,0.00032055,4,"2025-12-19T02:10:44.496",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112563,1766110244505,-254.63995748,0.00032055,4,"2025-12-19T02:10:44.505",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112565,1766110244515,-150.0,0.00032055,4,"2025-12-19T02:10:44.515",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112568,1766110244525,-150.0,0.00032055,4,"2025-12-19T02:10:44.525",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112570,1766110244534,-150.0,0.00032329,7,"2025-12-19T02:10:44.534",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112572,1766110244544,-1000.0,0.00032382,2,"2025-12-19T02:10:44.544",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112574,1766110244553,-1070.033267,0.00032479,2,"2025-12-19T02:10:44.553",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112576,1766110244562,-150.0,0.00032564,7,"2025-12-19T02:10:44.562",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112578,1766110244572,-416.03518578,0.0003258,2,"2025-12-19T02:10:44.572",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112580,1766110244581,-384.63394623,0.0003258,2,"2025-12-19T02:10:44.581",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112582,1766110244590,-150.0,0.00032603,7,"2025-12-19T02:10:44.590",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112584,1766110244600,-418.59530552,0.00032658,2,"2025-12-19T02:10:44.600",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112586,1766110244609,-18737.73539876,0.00032669,2,"2025-12-19T02:10:44.609",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112588,1766110244621,-14585.70108164,0.000327,2,"2025-12-19T02:10:44.621",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112590,1766110244631,-152.0,0.00032758,3,"2025-12-19T02:10:44.631",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112592,1766110244640,-151.0,0.00032877,31,"2025-12-19T02:10:44.640",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112593,1766110244651,-151.0,0.00032877,31,"2025-12-19T02:10:44.651",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112595,1766110244660,-500.0,0.00032877,2,"2025-12-19T02:10:44.660",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112597,1766110244669,-501.00408153,0.00032877,2,"2025-12-19T02:10:44.669",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112599,1766110244679,-150.0,0.00032877,7,"2025-12-19T02:10:44.679",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112601,1766110244688,-1694.77623859,0.00032877,21,"2025-12-19T02:10:44.688",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112602,1766110244698,-477.90588928,0.00032877,7,"2025-12-19T02:10:44.698",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112603,1766110244707,-150.0,0.00032945,7,"2025-12-19T02:10:44.707",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112604,1766110244716,-150.0,0.00033072,7,"2025-12-19T02:10:44.716",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112605,1766110244725,-1000.0,0.00033102,6,"2025-12-19T02:10:44.725",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112606,1766110244735,-150.0,0.00033151,7,"2025-12-19T02:10:44.735",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112607,1766110244745,-320.06054548,0.00033417,20,"2025-12-19T02:10:44.745",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112608,1766110244756,-150.0,0.00033425,7,"2025-12-19T02:10:44.756",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112609,1766110244766,-150.0,0.00033581,7,"2025-12-19T02:10:44.766",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112610,1766110244778,-150.0,0.00033699,7,"2025-12-19T02:10:44.778",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112611,1766110244787,-150.0,0.00033836,7,"2025-12-19T02:10:44.787",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112612,1766110244799,-402.17304327,0.00033949,2,"2025-12-19T02:10:44.799",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112613,1766110244810,-398.86540225,0.00033949,2,"2025-12-19T02:10:44.810",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112614,1766110244819,-150.0,0.00033973,7,"2025-12-19T02:10:44.819",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112615,1766110244831,-303.13556161,0.00034,3,"2025-12-19T02:10:44.831",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112616,1766110244839,-150.0,0.0003409,7,"2025-12-19T02:10:44.839",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112617,1766110244850,-1262.0,0.00034091,2,"2025-12-19T02:10:44.850",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112618,1766110244860,-2428.0,0.00034102,2,"2025-12-19T02:10:44.860",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112619,1766110244870,-199.0,0.00034246,30,"2025-12-19T02:10:44.870",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112620,1766110244880,-150.0,0.00034247,7,"2025-12-19T02:10:44.880",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112621,1766110244889,-188.29,0.00034247,120,"2025-12-19T02:10:44.889",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112622,1766110244899,-150.0,0.00034521,7,"2025-12-19T02:10:44.899",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112623,1766110244908,-150.0,0.00034599,7,"2025-12-19T02:10:44.908",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112624,1766110244917,-2000.0,0.000347,2,"2025-12-19T02:10:44.917",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112625,1766110244928,-7654.78,0.0003472,2,"2025-12-19T02:10:44.928",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112626,1766110244937,-150.0,0.00034726,7,"2025-12-19T02:10:44.937",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112627,1766110244947,-500.0,0.00034795,5,"2025-12-19T02:10:44.947",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112628,1766110244962,-150.0,0.00034795,7,"2025-12-19T02:10:44.962",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112629,1766110244972,-152.0,0.00034828,4,"2025-12-19T02:10:44.972",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112630,1766110244984,-199.0,0.00034931,31,"2025-12-19T02:10:44.984",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112631,1766110244994,-200.991368,0.00035,10,"2025-12-19T02:10:44.994",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112632,1766110245004,-1000.0,0.00035068,5,"2025-12-19T02:10:45.004",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112633,1766110245014,-150.0,0.00035068,7,"2025-12-19T02:10:45.014",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112634,1766110245024,-150.0,0.00035108,7,"2025-12-19T02:10:45.024",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112635,1766110245033,-1503.77222415,0.00035342,5,"2025-12-19T02:10:45.033",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112636,1766110245043,-150.0,0.00035342,7,"2025-12-19T02:10:45.043",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112637,1766110245052,-552.273612,0.000356,24,"2025-12-19T02:10:45.052",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112638,1766110245062,-1000.0,0.00035615,30,"2025-12-19T02:10:45.062",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112639,1766110245073,-1000.0,0.00035615,30,"2025-12-19T02:10:45.073",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112640,1766110245083,-151.0,0.00035616,31,"2025-12-19T02:10:45.083",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112641,1766110245093,-765.952705,0.00035616,31,"2025-12-19T02:10:45.093",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112642,1766110245105,-765.952705,0.00035616,31,"2025-12-19T02:10:45.105",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112643,1766110245115,-765.952705,0.00035616,31,"2025-12-19T02:10:45.115",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112644,1766110245126,-765.952705,0.00035616,31,"2025-12-19T02:10:45.126",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112645,1766110245135,-199.0,0.00035616,32,"2025-12-19T02:10:45.135",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112646,1766110245144,-500.0,0.00035616,7,"2025-12-19T02:10:45.144",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112647,1766110245155,-500.0,0.00035616,7,"2025-12-19T02:10:45.155",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112648,1766110245165,-500.0,0.00035616,7,"2025-12-19T02:10:45.165",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112649,1766110245177,-500.0,0.00035616,7,"2025-12-19T02:10:45.177",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112650,1766110245189,-500.0,0.00035616,7,"2025-12-19T02:10:45.189",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112651,1766110245198,-500.92253272,0.00035616,7,"2025-12-19T02:10:45.198",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112652,1766110245208,-178.03256387,0.00035616,7,"2025-12-19T02:10:45.208",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112653,1766110245219,-150.0,0.00035616,7,"2025-12-19T02:10:45.219",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112654,1766110245229,-191.35082795,0.00035616,7,"2025-12-19T02:10:45.229",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112655,1766110245238,-153.35062596,0.00035616,7,"2025-12-19T02:10:45.238",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112656,1766110245247,-523.82833384,0.00035616,7,"2025-12-19T02:10:45.247",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112657,1766110245259,-500.0,0.00035616,7,"2025-12-19T02:10:45.259",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112658,1766110245270,-499.99999999,0.00035616,7,"2025-12-19T02:10:45.270",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112659,1766110245280,-377.55,0.00035616,30,"2025-12-19T02:10:45.280",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112660,1766110245290,-151.0,0.00035616,31,"2025-12-19T02:10:45.290",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112661,1766110245301,-151.0,0.00035616,31,"2025-12-19T02:10:45.301",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112662,1766110245311,-151.0,0.00035616,31,"2025-12-19T02:10:45.311",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112663,1766110245320,-244.186314,0.00035616,31,"2025-12-19T02:10:45.320",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112664,1766110245330,-244.186314,0.00035616,31,"2025-12-19T02:10:45.330",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112665,1766110245339,-244.186314,0.00035616,31,"2025-12-19T02:10:45.339",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112666,1766110245348,-244.186314,0.00035616,31,"2025-12-19T02:10:45.348",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112667,1766110245357,-154.378834,0.00035616,31,"2025-12-19T02:10:45.357",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112668,1766110245367,-166.133952,0.00035616,31,"2025-12-19T02:10:45.367",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112669,1766110245376,-539.706456,0.00035616,31,"2025-12-19T02:10:45.376",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112670,1766110245386,-166.133952,0.00035616,31,"2025-12-19T02:10:45.386",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112671,1766110245396,-539.706456,0.00035616,31,"2025-12-19T02:10:45.396",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112672,1766110245406,-166.133952,0.00035616,31,"2025-12-19T02:10:45.406",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112673,1766110245415,-539.706456,0.00035616,31,"2025-12-19T02:10:45.415",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112674,1766110245424,-166.133952,0.00035616,31,"2025-12-19T02:10:45.424",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112675,1766110245434,-539.706456,0.00035616,31,"2025-12-19T02:10:45.434",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112676,1766110245444,-166.133952,0.00035616,31,"2025-12-19T02:10:45.444",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112677,1766110245454,-166.133952,0.00035616,31,"2025-12-19T02:10:45.454",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112678,1766110245463,-539.706456,0.00035616,31,"2025-12-19T02:10:45.463",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112679,1766110245472,-539.706456,0.00035616,31,"2025-12-19T02:10:45.472",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112680,1766110245482,-166.133952,0.00035616,31,"2025-12-19T02:10:45.482",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112681,1766110245491,-166.133952,0.00035616,31,"2025-12-19T02:10:45.491",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112682,1766110245501,-539.706456,0.00035616,31,"2025-12-19T02:10:45.501",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112683,1766110245511,-539.706456,0.00035616,31,"2025-12-19T02:10:45.511",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112684,1766110245520,-151.000008,0.00035616,31,"2025-12-19T02:10:45.520",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112685,1766110245530,-205.451263,0.00035616,31,"2025-12-19T02:10:45.530",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112686,1766110245539,-171.609966,0.00035616,31,"2025-12-19T02:10:45.539",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112687,1766110245549,-151.0,0.00035616,31,"2025-12-19T02:10:45.549",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112688,1766110245558,-151.0,0.00035616,31,"2025-12-19T02:10:45.558",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112689,1766110245568,-151.0,0.00035616,31,"2025-12-19T02:10:45.568",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112690,1766110245577,-151.0,0.00035616,31,"2025-12-19T02:10:45.577",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112691,1766110245587,-151.0,0.00035616,31,"2025-12-19T02:10:45.587",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112692,1766110245596,-151.0,0.00035616,31,"2025-12-19T02:10:45.596",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112693,1766110245607,-151.0,0.00035616,31,"2025-12-19T02:10:45.607",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112694,1766110245617,-151.0,0.00035616,31,"2025-12-19T02:10:45.617",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112695,1766110245626,-151.0,0.00035616,31,"2025-12-19T02:10:45.626",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112696,1766110245636,-151.0,0.00035616,31,"2025-12-19T02:10:45.636",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112697,1766110245646,-151.0,0.00035616,30,"2025-12-19T02:10:45.646",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112698,1766110245656,-151.0,0.00035616,31,"2025-12-19T02:10:45.656",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112699,1766110245666,-151.0,0.00035616,30,"2025-12-19T02:10:45.666",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112700,1766110245675,-151.0,0.00035616,31,"2025-12-19T02:10:45.675",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112701,1766110245684,-157.468499,0.00035616,10,"2025-12-19T02:10:45.684",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112702,1766110245694,-162.422557,0.00035616,31,"2025-12-19T02:10:45.694",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112703,1766110245703,-234.898439,0.00035616,31,"2025-12-19T02:10:45.703",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112704,1766110245712,-151.689657,0.00035616,31,"2025-12-19T02:10:45.712",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112705,1766110245722,-151.0,0.00035616,31,"2025-12-19T02:10:45.722",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112706,1766110245732,-151.0,0.00035616,31,"2025-12-19T02:10:45.732",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112707,1766110245741,-191.20373,0.00035616,31,"2025-12-19T02:10:45.741",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112708,1766110245751,-151.0,0.00035616,31,"2025-12-19T02:10:45.751",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112709,1766110245760,-151.0,0.00035616,31,"2025-12-19T02:10:45.760",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112710,1766110245770,-234.06713149,0.00035616,31,"2025-12-19T02:10:45.770",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112711,1766110245779,-151.0,0.00035616,31,"2025-12-19T02:10:45.779",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112712,1766110245788,-151.0,0.00035616,31,"2025-12-19T02:10:45.788",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112713,1766110245797,-151.0,0.00035616,31,"2025-12-19T02:10:45.797",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112714,1766110245807,-151.0,0.00035616,31,"2025-12-19T02:10:45.807",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112715,1766110245816,-151.0,0.00035616,31,"2025-12-19T02:10:45.816",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112716,1766110245825,-247.613632,0.00035616,31,"2025-12-19T02:10:45.825",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112717,1766110245834,-152.282469,0.00035616,31,"2025-12-19T02:10:45.834",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112718,1766110245843,-151.0,0.00035616,31,"2025-12-19T02:10:45.843",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112719,1766110245852,-151.0,0.00035616,31,"2025-12-19T02:10:45.852",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112720,1766110245862,-151.0,0.00035616,31,"2025-12-19T02:10:45.862",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112721,1766110245871,-151.0,0.00035616,31,"2025-12-19T02:10:45.871",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112722,1766110245881,-151.0,0.00035616,31,"2025-12-19T02:10:45.881",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112723,1766110245890,-215.394159,0.00035616,31,"2025-12-19T02:10:45.890",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112724,1766110245899,-215.394159,0.00035616,31,"2025-12-19T02:10:45.899",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112725,1766110245908,-215.394159,0.00035616,31,"2025-12-19T02:10:45.908",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112726,1766110245918,-215.394159,0.00035616,31,"2025-12-19T02:10:45.918",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112727,1766110245927,-215.394159,0.00035616,31,"2025-12-19T02:10:45.927",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112728,1766110245936,-215.394159,0.00035616,31,"2025-12-19T02:10:45.936",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112729,1766110245945,-215.394159,0.00035616,31,"2025-12-19T02:10:45.945",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112730,1766110245957,-215.394159,0.00035616,31,"2025-12-19T02:10:45.957",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112731,1766110245967,-264.0,0.00035616,31,"2025-12-19T02:10:45.967",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112732,1766110245975,-264.0,0.00035616,31,"2025-12-19T02:10:45.975",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112733,1766110245985,-264.0,0.00035616,31,"2025-12-19T02:10:45.985",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112734,1766110245995,-264.0,0.00035616,31,"2025-12-19T02:10:45.995",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112735,1766110246004,-264.0,0.00035616,31,"2025-12-19T02:10:46.004",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112736,1766110246014,-264.0,0.00035616,31,"2025-12-19T02:10:46.014",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112737,1766110246024,-264.0,0.00035616,31,"2025-12-19T02:10:46.024",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112738,1766110246033,-264.0,0.00035616,31,"2025-12-19T02:10:46.033",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112739,1766110246043,-151.0,0.00035616,31,"2025-12-19T02:10:46.043",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112740,1766110246054,-151.0,0.00035616,31,"2025-12-19T02:10:46.054",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112741,1766110246063,-151.0,0.00035616,31,"2025-12-19T02:10:46.063",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112742,1766110246073,-151.0,0.00035616,31,"2025-12-19T02:10:46.073",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112743,1766110246084,-151.0,0.00035616,15,"2025-12-19T02:10:46.084",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112744,1766110246095,-161.283575,0.00035616,15,"2025-12-19T02:10:46.095",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112745,1766110246106,-151.0,0.00035616,31,"2025-12-19T02:10:46.106",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112746,1766110246116,-151.0,0.00035616,31,"2025-12-19T02:10:46.116",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112747,1766110246126,-151.0,0.00035616,31,"2025-12-19T02:10:46.126",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112748,1766110246136,-151.0,0.00035616,31,"2025-12-19T02:10:46.136",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112749,1766110246145,-151.0,0.00035616,31,"2025-12-19T02:10:46.145",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112750,1766110246155,-151.0,0.00035616,31,"2025-12-19T02:10:46.155",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112751,1766110246165,-151.0,0.00035616,31,"2025-12-19T02:10:46.165",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112752,1766110246175,-151.0,0.00035616,31,"2025-12-19T02:10:46.175",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112753,1766110246185,-151.0,0.00035616,31,"2025-12-19T02:10:46.185",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112754,1766110246194,-216.386,0.00035616,31,"2025-12-19T02:10:46.194",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112755,1766110246204,-151.0,0.00035616,31,"2025-12-19T02:10:46.204",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112756,1766110246216,-151.0,0.00035616,31,"2025-12-19T02:10:46.216",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112757,1766110246225,-161.345845,0.00035616,31,"2025-12-19T02:10:46.225",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112758,1766110246234,-151.0,0.00035616,31,"2025-12-19T02:10:46.234",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112759,1766110246245,-151.0,0.00035616,31,"2025-12-19T02:10:46.245",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112760,1766110246255,-151.0,0.00035616,31,"2025-12-19T02:10:46.255",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112761,1766110246266,-151.0,0.00035616,31,"2025-12-19T02:10:46.266",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112762,1766110246276,-151.0,0.00035616,31,"2025-12-19T02:10:46.276",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112763,1766110246285,-151.0,0.00035616,31,"2025-12-19T02:10:46.285",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112764,1766110246294,-151.0,0.00035616,31,"2025-12-19T02:10:46.294",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112765,1766110246304,-269.78985332,0.00035616,31,"2025-12-19T02:10:46.304",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112766,1766110246313,-151.0,0.00035616,31,"2025-12-19T02:10:46.313",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112767,1766110246323,-153.926143,0.00035616,31,"2025-12-19T02:10:46.323",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112768,1766110246332,-151.0,0.00035616,31,"2025-12-19T02:10:46.332",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112769,1766110246341,-153.830099,0.00035616,31,"2025-12-19T02:10:46.341",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112770,1766110246350,-151.0,0.00035616,31,"2025-12-19T02:10:46.350",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112771,1766110246359,-151.0,0.00035616,31,"2025-12-19T02:10:46.359",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112772,1766110246368,-151.0,0.00035616,31,"2025-12-19T02:10:46.368",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112773,1766110246378,-151.0,0.00035616,31,"2025-12-19T02:10:46.378",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112774,1766110246387,-151.0,0.00035616,31,"2025-12-19T02:10:46.387",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112775,1766110246397,-151.0,0.00035616,31,"2025-12-19T02:10:46.397",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112776,1766110246407,-271.693255,0.00035616,31,"2025-12-19T02:10:46.407",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112777,1766110246416,-151.610185,0.00035616,31,"2025-12-19T02:10:46.416",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112778,1766110246426,-151.610185,0.00035616,31,"2025-12-19T02:10:46.426",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112779,1766110246435,-151.0,0.00035616,31,"2025-12-19T02:10:46.435",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112780,1766110246445,-151.610185,0.00035616,31,"2025-12-19T02:10:46.445",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112781,1766110246454,-151.0,0.00035616,31,"2025-12-19T02:10:46.454",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112782,1766110246463,-151.610185,0.00035616,31,"2025-12-19T02:10:46.463",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112783,1766110246473,-308.635843,0.00035616,31,"2025-12-19T02:10:46.473",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112784,1766110246483,-308.635843,0.00035616,31,"2025-12-19T02:10:46.483",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112785,1766110246493,-151.0,0.00035616,31,"2025-12-19T02:10:46.493",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112786,1766110246503,-151.610185,0.00035616,31,"2025-12-19T02:10:46.503",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112787,1766110246512,-229.940874,0.00035616,31,"2025-12-19T02:10:46.512",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112788,1766110246521,-151.610185,0.00035616,31,"2025-12-19T02:10:46.521",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112789,1766110246601,-308.635843,0.00035616,31,"2025-12-19T02:10:46.601",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112790,1766110246610,-308.635843,0.00035616,31,"2025-12-19T02:10:46.610",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112791,1766110246624,-151.610185,0.00035616,31,"2025-12-19T02:10:46.624",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112792,1766110246633,-151.610185,0.00035616,31,"2025-12-19T02:10:46.633",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112793,1766110246642,-151.0,0.00035616,30,"2025-12-19T02:10:46.642",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112794,1766110246652,-308.635843,0.00035616,31,"2025-12-19T02:10:46.652",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112795,1766110246661,-151.0,0.00035616,30,"2025-12-19T02:10:46.661",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112796,1766110246671,-151.0,0.00035616,31,"2025-12-19T02:10:46.671",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112797,1766110246680,-308.635843,0.00035616,31,"2025-12-19T02:10:46.680",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112798,1766110246690,-151.0,0.00035616,31,"2025-12-19T02:10:46.690",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112799,1766110246700,-513.792779,0.00035616,31,"2025-12-19T02:10:46.700",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112800,1766110246710,-513.792779,0.00035616,31,"2025-12-19T02:10:46.710",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112801,1766110246719,-308.635843,0.00035616,31,"2025-12-19T02:10:46.719",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112802,1766110246728,-151.0,0.00035616,31,"2025-12-19T02:10:46.728",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112803,1766110246738,-308.635843,0.00035616,31,"2025-12-19T02:10:46.738",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112804,1766110246747,-151.0,0.00035616,31,"2025-12-19T02:10:46.747",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112805,1766110246756,-513.792779,0.00035616,31,"2025-12-19T02:10:46.756",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112806,1766110246766,-513.792779,0.00035616,31,"2025-12-19T02:10:46.766",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112807,1766110246775,-151.0,0.00035616,31,"2025-12-19T02:10:46.775",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112808,1766110246784,-151.0,0.00035616,31,"2025-12-19T02:10:46.784",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112809,1766110246794,-151.0,0.00035616,31,"2025-12-19T02:10:46.794",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112810,1766110246803,-151.0,0.00035616,31,"2025-12-19T02:10:46.803",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112811,1766110246812,-513.792779,0.00035616,31,"2025-12-19T02:10:46.812",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112812,1766110246822,-513.792779,0.00035616,31,"2025-12-19T02:10:46.822",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112813,1766110246831,-513.792779,0.00035616,31,"2025-12-19T02:10:46.831",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112814,1766110246840,-513.792779,0.00035616,31,"2025-12-19T02:10:46.840",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112815,1766110246849,-444.083361,0.00035616,31,"2025-12-19T02:10:46.849",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112816,1766110246858,-444.083361,0.00035616,31,"2025-12-19T02:10:46.858",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112817,1766110246867,-444.083361,0.00035616,31,"2025-12-19T02:10:46.867",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112818,1766110246876,-444.083361,0.00035616,31,"2025-12-19T02:10:46.876",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112819,1766110246885,-444.083361,0.00035616,31,"2025-12-19T02:10:46.885",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112820,1766110246894,-444.083361,0.00035616,31,"2025-12-19T02:10:46.894",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112821,1766110246903,-444.083361,0.00035616,31,"2025-12-19T02:10:46.903",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112822,1766110246912,-444.083361,0.00035616,31,"2025-12-19T02:10:46.912",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112823,1766110246921,-151.0,0.00035616,31,"2025-12-19T02:10:46.921",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112824,1766110246930,-151.0,0.00035616,31,"2025-12-19T02:10:46.930",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112825,1766110246939,-151.0,0.00035616,31,"2025-12-19T02:10:46.939",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112826,1766110246952,-151.0,0.00035616,31,"2025-12-19T02:10:46.952",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112827,1766110246961,-151.0,0.00035616,31,"2025-12-19T02:10:46.961",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112828,1766110246970,-151.0,0.00035616,31,"2025-12-19T02:10:46.970",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112829,1766110246980,-151.0,0.00035616,31,"2025-12-19T02:10:46.980",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112830,1766110246989,-151.0,0.00035616,31,"2025-12-19T02:10:46.989",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112831,1766110246998,-151.0,0.00035616,31,"2025-12-19T02:10:46.998",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112832,1766110247008,-323.353866,0.00035616,31,"2025-12-19T02:10:47.008",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112833,1766110247017,-162.330055,0.00035616,31,"2025-12-19T02:10:47.017",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112834,1766110247027,-323.353866,0.00035616,31,"2025-12-19T02:10:47.027",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112835,1766110247037,-323.353866,0.00035616,31,"2025-12-19T02:10:47.037",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112836,1766110247046,-323.353866,0.00035616,31,"2025-12-19T02:10:47.046",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112837,1766110247055,-151.0,0.00035616,31,"2025-12-19T02:10:47.055",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112838,1766110247065,-323.353866,0.00035616,31,"2025-12-19T02:10:47.065",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112839,1766110247074,-323.353866,0.00035616,31,"2025-12-19T02:10:47.074",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112840,1766110247084,-323.353866,0.00035616,31,"2025-12-19T02:10:47.084",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112841,1766110247093,-323.353866,0.00035616,31,"2025-12-19T02:10:47.093",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112842,1766110247102,-152.694792,0.00035616,31,"2025-12-19T02:10:47.102",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112843,1766110247111,-166.081111,0.00035616,31,"2025-12-19T02:10:47.111",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112844,1766110247120,-151.0,0.00035616,31,"2025-12-19T02:10:47.120",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112845,1766110247129,-255.151764,0.00035616,31,"2025-12-19T02:10:47.129",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112846,1766110247138,-151.0,0.00035616,31,"2025-12-19T02:10:47.138",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112847,1766110247148,-166.081111,0.00035616,31,"2025-12-19T02:10:47.148",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112848,1766110247158,-151.0,0.00035616,31,"2025-12-19T02:10:47.158",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112849,1766110247167,-166.081111,0.00035616,31,"2025-12-19T02:10:47.167",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112850,1766110247176,-255.151764,0.00035616,31,"2025-12-19T02:10:47.176",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112851,1766110247185,-236.567384,0.00035616,31,"2025-12-19T02:10:47.185",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112852,1766110247194,-255.151764,0.00035616,31,"2025-12-19T02:10:47.194",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112853,1766110247203,-255.151764,0.00035616,31,"2025-12-19T02:10:47.203",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112854,1766110247212,-166.081111,0.00035616,31,"2025-12-19T02:10:47.212",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112855,1766110247222,-255.151764,0.00035616,31,"2025-12-19T02:10:47.222",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112856,1766110247231,-151.0,0.00035616,31,"2025-12-19T02:10:47.231",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112857,1766110247241,-255.151764,0.00035616,31,"2025-12-19T02:10:47.241",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112858,1766110247250,-255.151764,0.00035616,31,"2025-12-19T02:10:47.250",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112859,1766110247260,-255.151764,0.00035616,31,"2025-12-19T02:10:47.260",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112860,1766110247270,-151.0,0.00035616,31,"2025-12-19T02:10:47.270",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112861,1766110247279,-151.0,0.00035616,31,"2025-12-19T02:10:47.279",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112862,1766110247288,-373.106616,0.00035616,31,"2025-12-19T02:10:47.288",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112863,1766110247298,-373.106616,0.00035616,31,"2025-12-19T02:10:47.298",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112864,1766110247308,-373.106616,0.00035616,31,"2025-12-19T02:10:47.308",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112865,1766110247318,-373.106616,0.00035616,31,"2025-12-19T02:10:47.318",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112866,1766110247328,-151.0,0.00035616,31,"2025-12-19T02:10:47.328",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112867,1766110247338,-151.0,0.00035616,31,"2025-12-19T02:10:47.338",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112868,1766110247347,-151.0,0.00035616,31,"2025-12-19T02:10:47.347",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112869,1766110247362,-151.0,0.00035616,31,"2025-12-19T02:10:47.362",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112870,1766110247371,-151.0,0.00035616,31,"2025-12-19T02:10:47.371",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112871,1766110247382,-151.0,0.00035616,31,"2025-12-19T02:10:47.382",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112872,1766110247392,-180.948186,0.00035616,31,"2025-12-19T02:10:47.392",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112873,1766110247402,-342.709599,0.00035616,31,"2025-12-19T02:10:47.402",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112874,1766110247411,-342.709599,0.00035616,31,"2025-12-19T02:10:47.411",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112875,1766110247421,-342.709599,0.00035616,31,"2025-12-19T02:10:47.421",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112876,1766110247431,-342.709599,0.00035616,31,"2025-12-19T02:10:47.431",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112877,1766110247442,-151.0,0.00035616,31,"2025-12-19T02:10:47.442",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112878,1766110247452,-151.0,0.00035616,31,"2025-12-19T02:10:47.452",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112879,1766110247462,-151.0,0.00035616,31,"2025-12-19T02:10:47.462",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112880,1766110247472,-342.709599,0.00035616,31,"2025-12-19T02:10:47.472",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112881,1766110247482,-151.0,0.00035616,31,"2025-12-19T02:10:47.482",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112882,1766110247491,-151.0,0.00035616,31,"2025-12-19T02:10:47.491",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112883,1766110247502,-342.709599,0.00035616,31,"2025-12-19T02:10:47.502",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112884,1766110247511,-342.709599,0.00035616,31,"2025-12-19T02:10:47.511",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112885,1766110247521,-342.709599,0.00035616,31,"2025-12-19T02:10:47.521",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112886,1766110247531,-151.0,0.00035616,31,"2025-12-19T02:10:47.531",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112887,1766110247541,-151.0,0.00035616,31,"2025-12-19T02:10:47.541",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112888,1766110247550,-151.0,0.00035616,31,"2025-12-19T02:10:47.550",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112889,1766110247560,-151.0,0.00035616,31,"2025-12-19T02:10:47.560",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112890,1766110247569,-151.0,0.00035616,31,"2025-12-19T02:10:47.569",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112891,1766110247579,-151.0,0.00035616,31,"2025-12-19T02:10:47.579",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112892,1766110247588,-18737.73539876,0.00035679,2,"2025-12-19T02:10:47.588",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112893,1766110247598,-14585.70108164,0.00035699,2,"2025-12-19T02:10:47.598",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112894,1766110247607,-320.06054548,0.00035765,23,"2025-12-19T02:10:47.607",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112895,1766110247617,-1000.0,0.00035841,9,"2025-12-19T02:10:47.617",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112896,1766110247626,-1070.033267,0.00035923,2,"2025-12-19T02:10:47.626",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112897,1766110247636,-1213.42,0.00036,30,"2025-12-19T02:10:47.636",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112898,1766110247645,-150.0,0.00036201,7,"2025-12-19T02:10:47.645",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112899,1766110247655,-150.0,0.00036201,7,"2025-12-19T02:10:47.655",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112900,1766110247664,-150.0,0.00036201,7,"2025-12-19T02:10:47.664",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112901,1766110247673,-150.0,0.00036201,7,"2025-12-19T02:10:47.673",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112902,1766110247682,-150.0,0.00036201,7,"2025-12-19T02:10:47.682",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112903,1766110247691,-150.0,0.00036201,7,"2025-12-19T02:10:47.691",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112904,1766110247700,-150.0,0.00036201,7,"2025-12-19T02:10:47.700",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112905,1766110247710,-150.0,0.00036201,7,"2025-12-19T02:10:47.710",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112906,1766110247719,-150.0,0.00036201,7,"2025-12-19T02:10:47.719",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112907,1766110247734,-150.0,0.00036201,7,"2025-12-19T02:10:47.734",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112908,1766110247743,-278.059,0.00036201,7,"2025-12-19T02:10:47.743",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112909,1766110247752,-1000.0,0.000363,30,"2025-12-19T02:10:47.752",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112910,1766110247761,-199.0,0.00036301,33,"2025-12-19T02:10:47.761",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112911,1766110247770,-1000.0,0.00036499,30,"2025-12-19T02:10:47.770",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112912,1766110247781,-1213.42,0.0003672,30,"2025-12-19T02:10:47.781",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112913,1766110247791,-1000.0,0.00036754,10,"2025-12-19T02:10:47.791",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112914,1766110247800,-455.6211,0.00036888,7,"2025-12-19T02:10:47.800",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112915,1766110247810,-152.0,0.00036897,5,"2025-12-19T02:10:47.810",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112916,1766110247819,-1000.0,0.00036985,30,"2025-12-19T02:10:47.819",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112917,1766110247829,-199.0,0.00036986,34,"2025-12-19T02:10:47.829",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112918,1766110247838,-200.0,0.00037,14,"2025-12-19T02:10:47.838",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112919,1766110247847,-205.221,0.00037091,2,"2025-12-19T02:10:47.847",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112920,1766110247858,-170.378945,0.00037091,31,"2025-12-19T02:10:47.858",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112921,1766110247867,-151.0,0.00037091,31,"2025-12-19T02:10:47.867",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112922,1766110247877,-151.0,0.00037091,31,"2025-12-19T02:10:47.877",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112923,1766110247887,-244.186314,0.00037091,31,"2025-12-19T02:10:47.887",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112924,1766110247896,-244.186314,0.00037091,31,"2025-12-19T02:10:47.896",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112925,1766110247905,-244.186314,0.00037091,31,"2025-12-19T02:10:47.905",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112926,1766110247915,-244.186314,0.00037091,31,"2025-12-19T02:10:47.915",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112927,1766110247924,-2428.0,0.00037102,2,"2025-12-19T02:10:47.924",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112928,1766110247935,-219.81044711,0.00037425,30,"2025-12-19T02:10:47.935",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112929,1766110247944,-151.000016,0.00037425,31,"2025-12-19T02:10:47.944",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112931,1766110247957,-151.0,0.00037425,31,"2025-12-19T02:10:47.957",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112933,1766110247966,-151.0,0.00037425,31,"2025-12-19T02:10:47.966",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112935,1766110247975,-151.0,0.00037425,31,"2025-12-19T02:10:47.975",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112936,1766110247984,-192.588145,0.00037425,31,"2025-12-19T02:10:47.984",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112937,1766110247994,-192.588145,0.00037425,31,"2025-12-19T02:10:47.994",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112938,1766110248003,-192.588145,0.00037425,31,"2025-12-19T02:10:48.003",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112939,1766110248011,-151.0,0.00037425,31,"2025-12-19T02:10:48.011",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112940,1766110248020,-192.588145,0.00037425,31,"2025-12-19T02:10:48.020",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112941,1766110248030,-151.0,0.00037425,31,"2025-12-19T02:10:48.030",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112942,1766110248039,-343.413612,0.00037425,2,"2025-12-19T02:10:48.039",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112943,1766110248048,-343.413612,0.00037425,2,"2025-12-19T02:10:48.048",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112944,1766110248057,-343.413612,0.00037425,2,"2025-12-19T02:10:48.057",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112945,1766110248067,-343.413612,0.00037425,2,"2025-12-19T02:10:48.067",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112946,1766110248075,-151.0,0.00037425,31,"2025-12-19T02:10:48.075",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112947,1766110248084,-151.0,0.00037425,31,"2025-12-19T02:10:48.084",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112950,1766110248094,-151.0,0.00037425,31,"2025-12-19T02:10:48.094",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112952,1766110248107,-164.194012,0.00037425,31,"2025-12-19T02:10:48.107",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112954,1766110248116,-151.0,0.00037425,31,"2025-12-19T02:10:48.116",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112955,1766110248126,-151.0,0.00037425,31,"2025-12-19T02:10:48.126",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112957,1766110248135,-215.394159,0.00037425,31,"2025-12-19T02:10:48.135",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112958,1766110248144,-215.394159,0.00037425,31,"2025-12-19T02:10:48.144",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112959,1766110248153,-215.394159,0.00037425,31,"2025-12-19T02:10:48.153",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112960,1766110248163,-215.394159,0.00037425,31,"2025-12-19T02:10:48.163",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112961,1766110248172,-264.0,0.00037425,31,"2025-12-19T02:10:48.172",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112962,1766110248182,-264.0,0.00037425,31,"2025-12-19T02:10:48.182",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112963,1766110248191,-264.0,0.00037425,31,"2025-12-19T02:10:48.191",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112964,1766110248201,-264.0,0.00037425,31,"2025-12-19T02:10:48.201",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112965,1766110248210,-151.0,0.00037425,31,"2025-12-19T02:10:48.210",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112966,1766110248220,-619.601283,0.00037425,31,"2025-12-19T02:10:48.220",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112967,1766110248229,-619.601283,0.00037425,31,"2025-12-19T02:10:48.229",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112968,1766110248239,-619.601283,0.00037425,31,"2025-12-19T02:10:48.239",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112969,1766110248248,-619.601283,0.00037425,31,"2025-12-19T02:10:48.248",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112970,1766110248257,-151.0,0.00037425,31,"2025-12-19T02:10:48.257",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112971,1766110248268,-151.0,0.00037425,31,"2025-12-19T02:10:48.268",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112972,1766110248278,-166.081111,0.00037425,31,"2025-12-19T02:10:48.278",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112973,1766110248288,-151.0,0.00037425,31,"2025-12-19T02:10:48.288",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112974,1766110248297,-151.0,0.00037425,31,"2025-12-19T02:10:48.297",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112975,1766110248307,-166.081111,0.00037425,31,"2025-12-19T02:10:48.307",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112976,1766110248316,-151.0,0.00037425,31,"2025-12-19T02:10:48.316",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112977,1766110248325,-166.081111,0.00037425,31,"2025-12-19T02:10:48.325",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112978,1766110248335,-151.0,0.00037425,30,"2025-12-19T02:10:48.335",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112979,1766110248344,-166.081111,0.00037425,31,"2025-12-19T02:10:48.344",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112980,1766110248354,-157.065734,0.00037425,30,"2025-12-19T02:10:48.354",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112981,1766110248363,-151.0,0.00037425,31,"2025-12-19T02:10:48.363",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112982,1766110248373,-151.0,0.00037425,31,"2025-12-19T02:10:48.373",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112983,1766110248382,-151.0,0.00037425,31,"2025-12-19T02:10:48.382",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112984,1766110248391,-151.0,0.00037425,31,"2025-12-19T02:10:48.391",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112985,1766110248401,-219.10017,0.00037425,31,"2025-12-19T02:10:48.401",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112986,1766110248411,-255.978483,0.00037425,31,"2025-12-19T02:10:48.411",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112987,1766110248421,-151.0,0.00037425,31,"2025-12-19T02:10:48.421",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112988,1766110248431,-255.978483,0.00037425,31,"2025-12-19T02:10:48.431",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112989,1766110248442,-255.978483,0.00037425,31,"2025-12-19T02:10:48.442",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112990,1766110248452,-255.978483,0.00037425,31,"2025-12-19T02:10:48.452",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112991,1766110248466,-151.0,0.00037425,31,"2025-12-19T02:10:48.466",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112992,1766110248476,-151.0,0.00037425,15,"2025-12-19T02:10:48.476",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112993,1766110248485,-373.106616,0.00037425,31,"2025-12-19T02:10:48.485",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112994,1766110248494,-373.106616,0.00037425,31,"2025-12-19T02:10:48.494",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112995,1766110248504,-373.106616,0.00037425,31,"2025-12-19T02:10:48.504",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112996,1766110248513,-373.106616,0.00037425,31,"2025-12-19T02:10:48.513",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112997,1766110248523,-176.613547,0.00037425,31,"2025-12-19T02:10:48.523",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112998,1766110248532,-1213.42,0.0003744,30,"2025-12-19T02:10:48.532",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399112999,1766110248542,-219.81044711,0.00037562,30,"2025-12-19T02:10:48.542",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113000,1766110248551,-1362.54480994,0.00037633,5,"2025-12-19T02:10:48.551",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113001,1766110248560,-418.59530551,0.00037662,2,"2025-12-19T02:10:48.560",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113002,1766110248570,-1000.0,0.00037667,11,"2025-12-19T02:10:48.570",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113003,1766110248579,-1000.0,0.0003767,30,"2025-12-19T02:10:48.579",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113004,1766110248588,-204.01765156,0.00037671,35,"2025-12-19T02:10:48.588",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113005,1766110248597,-219.81044711,0.00037726,30,"2025-12-19T02:10:48.597",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113006,1766110248607,-219.81044711,0.00037863,30,"2025-12-19T02:10:48.607",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113007,1766110248616,-219.81044711,0.00038027,30,"2025-12-19T02:10:48.616",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113008,1766110248626,-320.06054548,0.00038113,27,"2025-12-19T02:10:48.626",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113009,1766110248635,-219.81044711,0.00038164,30,"2025-12-19T02:10:48.635",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113010,1766110248644,-219.81044711,0.00038329,30,"2025-12-19T02:10:48.644",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113011,1766110248654,-1616.28,0.00038356,120,"2025-12-19T02:10:48.654",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113012,1766110248666,-600.0,0.00038356,30,"2025-12-19T02:10:48.666",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113013,1766110248676,-2055.971,0.00038386,51,"2025-12-19T02:10:48.676",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113014,1766110248685,-2000.0,0.000384,2,"2025-12-19T02:10:48.685",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113015,1766110248695,-219.81044711,0.00038466,30,"2025-12-19T02:10:48.695",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113016,1766110248704,-1000.0,0.00038466,30,"2025-12-19T02:10:48.704",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113017,1766110248713,-192.78,0.000385,30,"2025-12-19T02:10:48.713",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113018,1766110248723,-151.0,0.00038575,120,"2025-12-19T02:10:48.723",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113019,1766110248733,-151.0,0.00038575,120,"2025-12-19T02:10:48.733",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113020,1766110248742,-160.374692,0.00038575,120,"2025-12-19T02:10:48.742",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113021,1766110248752,-159.352783,0.00038575,120,"2025-12-19T02:10:48.752",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113022,1766110248761,-300.0,0.00038575,120,"2025-12-19T02:10:48.761",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113023,1766110248772,-300.0,0.00038575,120,"2025-12-19T02:10:48.772",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113024,1766110248782,-300.0,0.00038575,120,"2025-12-19T02:10:48.782",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113025,1766110248791,-300.0,0.00038575,120,"2025-12-19T02:10:48.791",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113026,1766110248800,-300.0,0.00038575,120,"2025-12-19T02:10:48.800",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113027,1766110248811,-300.0,0.00038575,120,"2025-12-19T02:10:48.811",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113028,1766110248820,-300.0,0.00038575,120,"2025-12-19T02:10:48.820",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113029,1766110248829,-300.0,0.00038575,120,"2025-12-19T02:10:48.829",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113030,1766110248838,-300.0,0.00038575,120,"2025-12-19T02:10:48.838",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113031,1766110248848,-300.0,0.00038575,120,"2025-12-19T02:10:48.848",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113032,1766110248861,-300.0,0.00038575,120,"2025-12-19T02:10:48.861",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113033,1766110248871,-300.0,0.00038575,120,"2025-12-19T02:10:48.871",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113034,1766110248880,-300.0,0.00038575,120,"2025-12-19T02:10:48.880",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113035,1766110248890,-300.0,0.00038575,120,"2025-12-19T02:10:48.890",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113036,1766110248901,-300.0,0.00038575,120,"2025-12-19T02:10:48.901",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113037,1766110248911,-300.0,0.00038575,120,"2025-12-19T02:10:48.911",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113038,1766110248922,-300.0,0.00038575,120,"2025-12-19T02:10:48.922",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113039,1766110248932,-300.0,0.00038575,120,"2025-12-19T02:10:48.932",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113040,1766110248942,-300.0,0.00038575,120,"2025-12-19T02:10:48.942",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113041,1766110248955,-300.0,0.00038575,120,"2025-12-19T02:10:48.955",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113042,1766110248964,-300.0,0.00038575,120,"2025-12-19T02:10:48.964",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113043,1766110248974,-300.0,0.00038575,120,"2025-12-19T02:10:48.974",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113044,1766110248984,-300.0,0.00038575,120,"2025-12-19T02:10:48.984",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113045,1766110248994,-300.0,0.00038575,120,"2025-12-19T02:10:48.994",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113046,1766110249004,-300.0,0.00038575,120,"2025-12-19T02:10:49.004",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113047,1766110249013,-300.0,0.00038575,120,"2025-12-19T02:10:49.013",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113048,1766110249023,-300.0,0.00038575,120,"2025-12-19T02:10:49.023",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113049,1766110249033,-300.0,0.00038575,120,"2025-12-19T02:10:49.033",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113050,1766110249043,-300.0,0.00038575,120,"2025-12-19T02:10:49.043",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113051,1766110249052,-300.0,0.00038575,120,"2025-12-19T02:10:49.052",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113052,1766110249061,-300.0,0.00038575,120,"2025-12-19T02:10:49.061",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113053,1766110249070,-300.0,0.00038575,120,"2025-12-19T02:10:49.070",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113054,1766110249081,-300.0,0.00038575,120,"2025-12-19T02:10:49.081",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113055,1766110249091,-300.0,0.00038575,120,"2025-12-19T02:10:49.091",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113056,1766110249100,-300.0,0.00038575,120,"2025-12-19T02:10:49.100",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113057,1766110249110,-300.0,0.00038575,120,"2025-12-19T02:10:49.110",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113058,1766110249120,-300.0,0.00038575,120,"2025-12-19T02:10:49.120",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113059,1766110249129,-300.0,0.00038575,120,"2025-12-19T02:10:49.129",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113060,1766110249139,-300.0,0.00038575,120,"2025-12-19T02:10:49.139",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113061,1766110249148,-1000.0,0.00038581,12,"2025-12-19T02:10:49.148",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113062,1766110249157,-576.15862685,0.00038603,2,"2025-12-19T02:10:49.157",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113063,1766110249167,-219.81044711,0.0003863,30,"2025-12-19T02:10:49.167",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113064,1766110249176,-576.15862685,0.00038639,2,"2025-12-19T02:10:49.176",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113065,1766110249185,-301.51959165,0.00038639,2,"2025-12-19T02:10:49.185",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113066,1766110249194,-1500.0,0.00038661,7,"2025-12-19T02:10:49.194",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113067,1766110249204,-1500.0,0.00038661,120,"2025-12-19T02:10:49.204",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113068,1766110249214,-250.593641,0.00038661,28,"2025-12-19T02:10:49.214",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113069,1766110249223,-250.593641,0.00038661,28,"2025-12-19T02:10:49.223",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113070,1766110249232,-250.593641,0.00038661,28,"2025-12-19T02:10:49.232",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113071,1766110249242,-250.593641,0.00038661,28,"2025-12-19T02:10:49.242",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113072,1766110249257,-151.0,0.00038661,120,"2025-12-19T02:10:49.257",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113073,1766110249271,-151.0,0.00038661,120,"2025-12-19T02:10:49.271",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113074,1766110249281,-151.0,0.00038661,120,"2025-12-19T02:10:49.281",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113075,1766110249291,-151.0,0.00038661,120,"2025-12-19T02:10:49.291",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113076,1766110249300,-151.0,0.00038661,120,"2025-12-19T02:10:49.300",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113077,1766110249310,-151.0,0.00038661,120,"2025-12-19T02:10:49.310",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113078,1766110249319,-151.0,0.00038661,120,"2025-12-19T02:10:49.319",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113079,1766110249329,-257.506704,0.00038661,120,"2025-12-19T02:10:49.329",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113080,1766110249338,-151.0,0.00038661,7,"2025-12-19T02:10:49.338",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113081,1766110249348,-151.0,0.00038661,7,"2025-12-19T02:10:49.348",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113082,1766110249358,-200.0,0.00038688,20,"2025-12-19T02:10:49.358",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113083,1766110249368,-18737.73539876,0.00038688,2,"2025-12-19T02:10:49.368",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113084,1766110249378,-14585.70108164,0.00038699,2,"2025-12-19T02:10:49.378",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113085,1766110249388,-299.0,0.000387,2,"2025-12-19T02:10:49.388",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113086,1766110249397,-978.0,0.000387,2,"2025-12-19T02:10:49.397",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113087,1766110249407,-778.0,0.000387,2,"2025-12-19T02:10:49.407",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113088,1766110249417,-848.0,0.000387,2,"2025-12-19T02:10:49.417",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113089,1766110249427,-151.0,0.00038701,120,"2025-12-19T02:10:49.427",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113090,1766110249437,-151.0,0.00038701,120,"2025-12-19T02:10:49.437",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113091,1766110249446,-151.0,0.00038701,120,"2025-12-19T02:10:49.446",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113092,1766110249456,-151.0,0.00038701,120,"2025-12-19T02:10:49.456",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113093,1766110249466,-151.0,0.00038701,120,"2025-12-19T02:10:49.466",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113094,1766110249475,-151.0,0.00038701,120,"2025-12-19T02:10:49.475",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113095,1766110249485,-152.101733,0.00038701,120,"2025-12-19T02:10:49.485",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113096,1766110249494,-151.0,0.00038701,120,"2025-12-19T02:10:49.494",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113097,1766110249503,-151.0,0.00038701,120,"2025-12-19T02:10:49.503",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113098,1766110249513,-151.0,0.00038701,120,"2025-12-19T02:10:49.513",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113099,1766110249523,-151.610185,0.00038701,120,"2025-12-19T02:10:49.523",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113100,1766110249532,-151.0,0.00038701,120,"2025-12-19T02:10:49.532",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113101,1766110249542,-151.610185,0.00038701,120,"2025-12-19T02:10:49.542",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113102,1766110249552,-308.635843,0.00038701,120,"2025-12-19T02:10:49.552",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113103,1766110249561,-151.610185,0.00038701,120,"2025-12-19T02:10:49.561",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113104,1766110249570,-308.635843,0.00038701,120,"2025-12-19T02:10:49.570",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113105,1766110249580,-151.610185,0.00038701,120,"2025-12-19T02:10:49.580",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113106,1766110249590,-153.606607,0.00038701,30,"2025-12-19T02:10:49.590",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113107,1766110249599,-308.635843,0.00038701,120,"2025-12-19T02:10:49.599",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113108,1766110249608,-151.0,0.00038701,120,"2025-12-19T02:10:49.608",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113109,1766110249618,-513.792779,0.00038701,120,"2025-12-19T02:10:49.618",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113110,1766110249627,-151.0,0.00038701,120,"2025-12-19T02:10:49.627",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113111,1766110249637,-308.635843,0.00038701,120,"2025-12-19T02:10:49.637",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113112,1766110249646,-513.792779,0.00038701,120,"2025-12-19T02:10:49.646",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113114,1766110249655,-151.0,0.00038701,120,"2025-12-19T02:10:49.655",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113115,1766110249665,-258.080644,0.00038701,120,"2025-12-19T02:10:49.665",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113116,1766110249674,-513.792779,0.00038701,120,"2025-12-19T02:10:49.674",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113117,1766110249683,-513.792779,0.00038701,120,"2025-12-19T02:10:49.683",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113118,1766110249692,-151.0,0.00038701,120,"2025-12-19T02:10:49.692",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113119,1766110249702,-444.083361,0.00038701,120,"2025-12-19T02:10:49.702",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113120,1766110249712,-444.083361,0.00038701,120,"2025-12-19T02:10:49.712",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113121,1766110249721,-444.083361,0.00038701,120,"2025-12-19T02:10:49.721",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113122,1766110249731,-444.083361,0.00038701,120,"2025-12-19T02:10:49.731",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113123,1766110249740,-151.0,0.00038701,120,"2025-12-19T02:10:49.740",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113124,1766110249750,-151.0,0.00038701,120,"2025-12-19T02:10:49.750",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113125,1766110249761,-285.900416,0.00038701,120,"2025-12-19T02:10:49.761",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113126,1766110249773,-323.353866,0.00038701,120,"2025-12-19T02:10:49.773",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113127,1766110249783,-323.353866,0.00038701,120,"2025-12-19T02:10:49.783",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113128,1766110249793,-323.353866,0.00038701,120,"2025-12-19T02:10:49.793",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113129,1766110249804,-323.353866,0.00038701,120,"2025-12-19T02:10:49.804",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113130,1766110249814,-255.151764,0.00038701,120,"2025-12-19T02:10:49.814",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113131,1766110249826,-255.151764,0.00038701,120,"2025-12-19T02:10:49.826",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113132,1766110249836,-255.151764,0.00038701,120,"2025-12-19T02:10:49.836",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113133,1766110249846,-255.151764,0.00038701,120,"2025-12-19T02:10:49.846",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113134,1766110249856,-1500.0,0.00038761,7,"2025-12-19T02:10:49.856",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113135,1766110249867,-1500.0,0.00038761,2,"2025-12-19T02:10:49.867",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113136,1766110249877,-1500.0,0.00038761,60,"2025-12-19T02:10:49.877",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113137,1766110249887,-1500.0,0.00038761,30,"2025-12-19T02:10:49.887",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113138,1766110249896,-1500.0,0.00038761,120,"2025-12-19T02:10:49.896",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113139,1766110249906,-219.81044711,0.00038767,30,"2025-12-19T02:10:49.906",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113140,1766110249917,-1500.0,0.00038861,2,"2025-12-19T02:10:49.917",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113141,1766110249927,-1500.0,0.00038861,7,"2025-12-19T02:10:49.927",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113142,1766110249937,-1500.0,0.00038861,120,"2025-12-19T02:10:49.937",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113143,1766110249947,-1500.0,0.00038861,30,"2025-12-19T02:10:49.947",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113144,1766110249959,-1500.0,0.00038861,28,"2025-12-19T02:10:49.959",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113145,1766110249971,-1500.0,0.00038861,15,"2025-12-19T02:10:49.971",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113146,1766110249982,-1500.0,0.00038861,10,"2025-12-19T02:10:49.982",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113147,1766110249993,-4100.5907,0.00038888,30,"2025-12-19T02:10:49.993",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113148,1766110250003,-418.55,0.000389,30,"2025-12-19T02:10:50.003",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113149,1766110250013,-600.0,0.00038904,30,"2025-12-19T02:10:50.013",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113150,1766110250024,-219.81044711,0.00038932,30,"2025-12-19T02:10:50.024",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113151,1766110250034,-1500.0,0.00038961,2,"2025-12-19T02:10:50.034",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113152,1766110250043,-1500.0,0.00038961,7,"2025-12-19T02:10:50.043",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113153,1766110250053,-1500.0,0.00038961,60,"2025-12-19T02:10:50.053",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113154,1766110250063,-1500.0,0.00038961,30,"2025-12-19T02:10:50.063",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113155,1766110250073,-1500.0,0.00038961,120,"2025-12-19T02:10:50.073",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113156,1766110250083,-1500.0,0.00038961,10,"2025-12-19T02:10:50.083",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113157,1766110250094,-1572.90726375,0.00038961,45,"2025-12-19T02:10:50.094",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113158,1766110250105,-152.0,0.00038967,6,"2025-12-19T02:10:50.105",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113159,1766110250115,-527.78151849,0.00038999,30,"2025-12-19T02:10:50.115",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113160,1766110250125,-1000.0,0.00038999,4,"2025-12-19T02:10:50.125",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113161,1766110250135,-1000.0,0.00038999,28,"2025-12-19T02:10:50.135",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113162,1766110250144,-1000.0,0.00038999,19,"2025-12-19T02:10:50.144",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113163,1766110250154,-1000.0,0.00038999,30,"2025-12-19T02:10:50.154",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113164,1766110250163,-1000.0,0.00038999,17,"2025-12-19T02:10:50.163",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113165,1766110250173,-151.0,0.00039,120,"2025-12-19T02:10:50.173",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113166,1766110250183,-151.0,0.00039,120,"2025-12-19T02:10:50.183",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113167,1766110250195,-151.0,0.00039,120,"2025-12-19T02:10:50.195",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113168,1766110250206,-179.068231,0.00039,120,"2025-12-19T02:10:50.206",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113169,1766110250215,-168.204272,0.00039,7,"2025-12-19T02:10:50.215",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113170,1766110250225,-151.0,0.00039,120,"2025-12-19T02:10:50.225",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113171,1766110250234,-175.20065,0.00039,120,"2025-12-19T02:10:50.234",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113172,1766110250244,-151.0,0.00039,120,"2025-12-19T02:10:50.244",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113173,1766110250254,-152.847063,0.00039,14,"2025-12-19T02:10:50.254",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113174,1766110250265,-151.0,0.00039,120,"2025-12-19T02:10:50.265",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113175,1766110250274,-151.0,0.00039,120,"2025-12-19T02:10:50.274",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113176,1766110250283,-161.779394,0.00039,120,"2025-12-19T02:10:50.283",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113177,1766110250292,-150.0,0.00039,19,"2025-12-19T02:10:50.292",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113178,1766110250301,-376.14949986,0.00039,14,"2025-12-19T02:10:50.301",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113179,1766110250311,-200.0,0.00039,17,"2025-12-19T02:10:50.311",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113180,1766110250320,-885.26,0.00039,5,"2025-12-19T02:10:50.320",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113181,1766110250330,-219.81044711,0.00039068,30,"2025-12-19T02:10:50.330",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113182,1766110250339,-1070.033267,0.00039368,2,"2025-12-19T02:10:50.339",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113183,1766110250348,-1616.28,0.00039452,120,"2025-12-19T02:10:50.348",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113184,1766110250358,-600.0,0.00039452,30,"2025-12-19T02:10:50.358",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113185,1766110250368,-200.0,0.00039727,20,"2025-12-19T02:10:50.368",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113186,1766110250378,-150.0,0.00039848,20,"2025-12-19T02:10:50.378",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113187,1766110250387,-2216.75974431,0.00039862,2,"2025-12-19T02:10:50.387",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113188,1766110250397,-151.0,0.00039926,120,"2025-12-19T02:10:50.397",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113189,1766110250407,-151.0,0.00039926,120,"2025-12-19T02:10:50.407",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113190,1766110250417,-1000.0,0.00039999,15,"2025-12-19T02:10:50.417",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113191,1766110250427,-1000.0,0.00039999,21,"2025-12-19T02:10:50.427",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113192,1766110250436,-600.0,0.0004,30,"2025-12-19T02:10:50.436",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113193,1766110250446,-291.48055235,0.0004,60,"2025-12-19T02:10:50.446",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113194,1766110250456,-172.0,0.0004,90,"2025-12-19T02:10:50.456",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113195,1766110250472,-150.0,0.0004,21,"2025-12-19T02:10:50.472",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113196,1766110250486,-697239.78597696,0.0004,5,"2025-12-19T02:10:50.486",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113197,1766110251226,-13520.4185404,0.0004,5,"2025-12-19T02:10:51.226",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113198,1766110251238,-313.52255184,0.0004,5,"2025-12-19T02:10:51.238",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113199,1766110251252,-741.25880839,0.0004,5,"2025-12-19T02:10:51.252",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113200,1766110251265,-1893.48,0.0004,5,"2025-12-19T02:10:51.265",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113201,1766110251277,-1684.65757154,0.0004,5,"2025-12-19T02:10:51.277",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113202,1766110251291,-17379.97634284,0.0004,5,"2025-12-19T02:10:51.291",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113203,1766110251314,-1829.42977043,0.0004,5,"2025-12-19T02:10:51.314",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113204,1766110251524,-306.8,0.00018581,2,"2025-12-19T02:10:51.524",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113205,1766110251534,-500.0,0.0002,2,"2025-12-19T02:10:51.534",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113206,1766110251543,-500.0,0.00020001,2,"2025-12-19T02:10:51.543",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113207,1766110251552,-500.0,0.00020002,2,"2025-12-19T02:10:51.552",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113208,1766110251561,-1202.961,0.00025102,2,"2025-12-19T02:10:51.561",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113209,1766110251570,-306.8,0.00026383,2,"2025-12-19T02:10:51.570",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113210,1766110251579,-809.96164055,0.00026637,2,"2025-12-19T02:10:51.579",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113211,1766110251589,-1197.0,0.00028102,2,"2025-12-19T02:10:51.589",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113212,1766110251598,-102.64590144,0.00030315,2,"2025-12-19T02:10:51.598",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113213,1766110251609,-204.15409856,0.00030315,2,"2025-12-19T02:10:51.609",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113214,1766110251618,-167.36460682,0.00031102,2,"2025-12-19T02:10:51.618",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113215,1766110251630,-1029.63539318,0.00031102,2,"2025-12-19T02:10:51.630",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113216,1766110251639,-1197.0,0.00034102,2,"2025-12-19T02:10:51.639",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113217,1766110251649,-401.84590144,0.0004,5,"2025-12-19T02:10:51.649",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113218,1766110253407,-1.7e-07,0.0004,5,"2025-12-19T02:10:53.407",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113219,1766110253419,-792.94577513,0.0004,5,"2025-12-19T02:10:53.419",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113220,1766110253431,-3957.24204253,0.0004,5,"2025-12-19T02:10:53.431",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113221,1766110253447,-384.56729251,0.0004,5,"2025-12-19T02:10:53.447",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113222,1766110253476,-204.53,0.00034703,2,"2025-12-19T02:10:53.476",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113223,1766110253486,-1197.0,0.00037102,2,"2025-12-19T02:10:53.486",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113224,1766110253496,-21274.25175087,0.0004,5,"2025-12-19T02:10:53.496",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113225,1766110253508,-736.06176683,0.0004,5,"2025-12-19T02:10:53.508",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113226,1766110253625,-204.53,0.0003516,2,"2025-12-19T02:10:53.625",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113227,1766110253635,-51632.55590812,0.0004,5,"2025-12-19T02:10:53.635",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113228,1766110253644,-300.0,0.00040027,120,"2025-12-19T02:10:53.644",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113229,1766110253654,-300.0,0.00040027,120,"2025-12-19T02:10:53.654",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113230,1766110253664,-300.0,0.00040027,120,"2025-12-19T02:10:53.664",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113231,1766110253673,-300.0,0.00040027,120,"2025-12-19T02:10:53.673",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113232,1766110253683,-300.0,0.00040027,120,"2025-12-19T02:10:53.683",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113233,1766110253692,-300.0,0.00040027,120,"2025-12-19T02:10:53.692",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113234,1766110253701,-300.0,0.00040027,120,"2025-12-19T02:10:53.701",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113235,1766110253710,-300.0,0.00040027,120,"2025-12-19T02:10:53.710",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113236,1766110253719,-300.0,0.00040027,120,"2025-12-19T02:10:53.719",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113237,1766110253729,-300.0,0.00040027,120,"2025-12-19T02:10:53.729",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113238,1766110253738,-300.0,0.00040027,120,"2025-12-19T02:10:53.738",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113239,1766110253748,-300.0,0.00040027,120,"2025-12-19T02:10:53.748",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113240,1766110253757,-300.0,0.00040027,120,"2025-12-19T02:10:53.757",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113241,1766110253767,-300.0,0.00040027,120,"2025-12-19T02:10:53.767",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113242,1766110253776,-300.0,0.00040027,120,"2025-12-19T02:10:53.776",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113243,1766110253785,-300.0,0.00040027,120,"2025-12-19T02:10:53.785",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113244,1766110253795,-300.0,0.00040027,120,"2025-12-19T02:10:53.795",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113245,1766110253804,-300.0,0.00040027,120,"2025-12-19T02:10:53.804",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113246,1766110253813,-300.0,0.00040027,120,"2025-12-19T02:10:53.813",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113247,1766110253823,-300.0,0.00040027,120,"2025-12-19T02:10:53.823",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113248,1766110253832,-300.0,0.00040027,120,"2025-12-19T02:10:53.832",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113249,1766110253841,-300.0,0.00040027,120,"2025-12-19T02:10:53.841",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113250,1766110253851,-300.0,0.00040027,120,"2025-12-19T02:10:53.851",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113251,1766110253860,-300.0,0.00040027,120,"2025-12-19T02:10:53.860",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113252,1766110253869,-500.0,0.0004009,30,"2025-12-19T02:10:53.869",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113253,1766110253878,-500.0,0.0004009,30,"2025-12-19T02:10:53.878",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113254,1766110253888,-500.0,0.0004009,30,"2025-12-19T02:10:53.888",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113255,1766110253897,-186.61271646,0.0004009,30,"2025-12-19T02:10:53.897",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113256,1766110253907,-2000.0,0.00040095,120,"2025-12-19T02:10:53.907",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113257,1766110253917,-500.0,0.00040095,7,"2025-12-19T02:10:53.917",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113258,1766110253926,-500.0,0.00040095,7,"2025-12-19T02:10:53.926",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113259,1766110253936,-500.0,0.00040095,7,"2025-12-19T02:10:53.936",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113260,1766110253945,-412.44,0.00040095,7,"2025-12-19T02:10:53.945",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113261,1766110253958,-517.115,0.00040102,2,"2025-12-19T02:10:53.958",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113262,1766110253968,-1197.0,0.00040102,2,"2025-12-19T02:10:53.968",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113263,1766110253978,-191.139642,0.00040111,120,"2025-12-19T02:10:53.978",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113264,1766110253987,-752.22609376,0.00040281,120,"2025-12-19T02:10:53.987",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113265,1766110253998,-1000.0,0.000403,120,"2025-12-19T02:10:53.998",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113266,1766110254009,-1000.0,0.00040358,13,"2025-12-19T02:10:54.009",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113267,1766110254019,-1000.0,0.00040375,7,"2025-12-19T02:10:54.019",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113268,1766110254030,-150.0,0.00040384,7,"2025-12-19T02:10:54.030",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113269,1766110254040,-150.0,0.00040392,7,"2025-12-19T02:10:54.040",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113270,1766110254049,-1000.0,0.00040394,7,"2025-12-19T02:10:54.049",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113271,1766110254059,-1000.0,0.00040397,7,"2025-12-19T02:10:54.059",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113272,1766110254069,-802.368833,0.00040405,2,"2025-12-19T02:10:54.069",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113273,1766110254078,-150.0,0.00040408,7,"2025-12-19T02:10:54.078",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113274,1766110254088,-1081.29595333,0.00040408,7,"2025-12-19T02:10:54.088",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113275,1766110254097,-1000.0,0.00040422,7,"2025-12-19T02:10:54.097",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113276,1766110254107,-1000.0,0.00040431,7,"2025-12-19T02:10:54.107",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113277,1766110254116,-1000.0,0.00040446,7,"2025-12-19T02:10:54.116",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113278,1766110254127,-320.06054548,0.00040462,30,"2025-12-19T02:10:54.127",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113279,1766110254136,-1000.0,0.00040474,7,"2025-12-19T02:10:54.136",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113280,1766110254146,-1000.0,0.00040483,7,"2025-12-19T02:10:54.146",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113281,1766110254156,-1000.0,0.0004049,7,"2025-12-19T02:10:54.156",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113282,1766110254165,-1000.0,0.00040505,7,"2025-12-19T02:10:54.165",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113283,1766110254175,-1000.0,0.00040511,7,"2025-12-19T02:10:54.175",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113284,1766110254184,-150.0,0.00040519,7,"2025-12-19T02:10:54.184",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113285,1766110254194,-150.0,0.00040525,7,"2025-12-19T02:10:54.194",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113286,1766110254203,-1000.0,0.00040535,7,"2025-12-19T02:10:54.203",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113287,1766110254212,-1144.65530785,0.00040547,120,"2025-12-19T02:10:54.212",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113288,1766110254432,-200.92985713,0.00014712,2,"2025-12-19T02:10:54.432",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113345,1766110550602,-323.00392191,0.00014612,2,"2025-12-19T02:15:50.602",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113367,1766110641196,-417.59147809,0.00014612,2,"2025-12-19T02:17:21.196",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113368,1766110641218,-2.45961503,0.00014661,2,"2025-12-19T02:17:21.218",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113370,1766110643302,-167.05141096,0.00014661,2,"2025-12-19T02:17:23.302",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113371,1766110645384,-130.48897401,0.00014661,2,"2025-12-19T02:17:25.384",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113372,1766110645406,-64.36723671,0.00014661,2,"2025-12-19T02:17:25.406",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113375,1766110650819,511.61925615,0.00018,30,"2025-12-19T02:17:30.819",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113376,1766110651331,500.0,0.00018,30,"2025-12-19T02:17:31.331",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113378,1766110651761,500.0,0.00018,30,"2025-12-19T02:17:31.761",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113380,1766110652183,500.0,0.00018,30,"2025-12-19T02:17:32.183",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113381,1766110653048,500.0,0.00017,30,"2025-12-19T02:17:33.048",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113382,1766110653135,688.2421419,0.00017,30,"2025-12-19T02:17:33.135",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113384,1766110685535,-185.63276329,0.00014661,2,"2025-12-19T02:18:05.535",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113385,1766110685558,-24.36723671,0.00014661,2,"2025-12-19T02:18:05.558",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113394,1766110701124,-259.28982065,0.00014612,2,"2025-12-19T02:18:21.124",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113395,1766110702759,-155.58776809,0.00014612,2,"2025-12-19T02:18:22.759",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113396,1766110705068,-653.29363774,0.00014612,2,"2025-12-19T02:18:25.068",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113397,1766110706784,-229.73329217,0.00014612,2,"2025-12-19T02:18:26.784",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113398,1766110709618,-200.6751352,0.00014612,2,"2025-12-19T02:18:29.618",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113399,1766110712360,-269.2286201,0.00014612,2,"2025-12-19T02:18:32.360",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113401,1766110715373,-554.90568983,0.00014612,2,"2025-12-19T02:18:35.373",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113402,1766110718063,-177.28603622,0.00014612,2,"2025-12-19T02:18:38.063",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113403,1766110718084,-20.58869187,0.00014661,2,"2025-12-19T02:18:38.084",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113404,1766110720434,-189.02492322,0.00014661,2,"2025-12-19T02:18:40.434",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113412,1766110760868,-484.67175418,0.00014625,2,"2025-12-19T02:19:20.868",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113413,1766110765676,-23.33081298,0.00014625,2,"2025-12-19T02:19:25.676",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113414,1766110765697,-200.69829761,0.00014625,2,"2025-12-19T02:19:25.697",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113415,1766110765719,-8.86420352,0.00014661,2,"2025-12-19T02:19:25.719",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113423,1766110791200,-477.92416782,0.00014612,2,"2025-12-19T02:19:51.200",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113426,1766110793971,-158.29890069,0.00014612,2,"2025-12-19T02:19:53.971",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113427,1766110795910,-190.14351734,0.00014612,2,"2025-12-19T02:19:55.910",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113428,1766110799352,-170.96708338,0.00014612,2,"2025-12-19T02:19:59.352",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113429,1766110804568,-300.0,0.00014612,2,"2025-12-19T02:20:04.568",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113430,1766110806915,-360.15275747,0.00014612,2,"2025-12-19T02:20:06.915",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113431,1766110809468,-184.73444802,0.00014612,2,"2025-12-19T02:20:09.468",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113432,1766110811617,-152.35,0.00014612,2,"2025-12-19T02:20:11.617",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113433,1766110814548,-354.00231761,0.00014612,2,"2025-12-19T02:20:14.548",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113434,1766110817984,-571.27416438,0.00014612,2,"2025-12-19T02:20:17.984",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113436,1766110819579,-85.73844329,0.00014612,2,"2025-12-19T02:20:19.579",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113437,1766110819602,-193.10179771,0.00014612,2,"2025-12-19T02:20:19.602",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113438,1766110821677,-77.89820229,0.00014612,2,"2025-12-19T02:20:21.677",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113439,1766110821700,-81.52218139,0.00014661,2,"2025-12-19T02:20:21.700",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113440,1766110821721,-23.00736739,0.00014661,2,"2025-12-19T02:20:21.721",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113443,1766110850526,-265.92982465,0.00014612,2,"2025-12-19T02:20:50.526",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113444,1766110851756,-2234.07017535,0.00014612,2,"2025-12-19T02:20:51.756",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113445,1766110851785,-140.68575837,0.00014661,2,"2025-12-19T02:20:51.785",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113446,1766110851813,-300.0,0.00014709,2,"2025-12-19T02:20:51.813",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113447,1766110851845,-300.0,0.00014709,2,"2025-12-19T02:20:51.845",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113448,1766110851880,-1200.0,0.00014709,2,"2025-12-19T02:20:51.880",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113449,1766110851908,-300.0,0.00014709,2,"2025-12-19T02:20:51.908",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113450,1766110851937,-150.0,0.0001471,2,"2025-12-19T02:20:51.937",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113451,1766110851966,-255.0,0.0001471,2,"2025-12-19T02:20:51.966",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113452,1766110851995,-52.43777009,0.00014711,2,"2025-12-19T02:20:51.995",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113453,1766110854055,-135.62259238,0.00014711,2,"2025-12-19T02:20:54.055",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113454,1766110854080,-83.60602772,0.00014711,2,"2025-12-19T02:20:54.080",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113458,1766110859443,-416.39397228,0.00014711,2,"2025-12-19T02:20:59.443",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113459,1766110859471,-500.0,0.00014711,2,"2025-12-19T02:20:59.471",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113460,1766110859500,-500.0,0.00014711,2,"2025-12-19T02:20:59.500",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113461,1766110859528,-500.0,0.00014711,2,"2025-12-19T02:20:59.528",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113462,1766110859558,-500.0,0.00014711,2,"2025-12-19T02:20:59.558",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113463,1766110859590,-500.0,0.00014711,2,"2025-12-19T02:20:59.590",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113464,1766110859621,-500.0,0.00014711,2,"2025-12-19T02:20:59.621",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113465,1766110859649,-500.0,0.00014711,2,"2025-12-19T02:20:59.649",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113467,1766110859680,-304.71756002,0.00014711,2,"2025-12-19T02:20:59.680",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113468,1766110859711,-758.71679253,0.00014712,2,"2025-12-19T02:20:59.711",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113470,1766110866956,-300.0,0.00014711,2,"2025-12-19T02:21:06.956",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113471,1766110866985,-150.0,0.00014711,2,"2025-12-19T02:21:06.985",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113472,1766110867014,-40.35335034,0.00014712,2,"2025-12-19T02:21:07.014",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113473,1766110867311,-391.4874404,0.00014712,2,"2025-12-19T02:21:07.311",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113474,1766110870707,-10000.01,0.00014712,2,"2025-12-19T02:21:10.707",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113479,1766110880673,-10000.01,0.00014712,2,"2025-12-19T02:21:20.673",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113483,1766110895582,-282.81163508,0.00014417,2,"2025-12-19T02:21:35.582",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113484,1766110897342,-327.67549313,0.00014417,2,"2025-12-19T02:21:37.342",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113485,1766110898960,-161.89812619,0.00014417,2,"2025-12-19T02:21:38.960",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113486,1766110900566,-185.97256245,0.00014417,2,"2025-12-19T02:21:40.566",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113487,1766110902805,-283.62168073,0.00014417,2,"2025-12-19T02:21:42.805",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113488,1766110906115,-184.66639574,0.00014417,2,"2025-12-19T02:21:46.115",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113489,1766110909228,-336.83598104,0.00014417,2,"2025-12-19T02:21:49.228",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113490,1766110911017,-160.63412564,0.00014417,2,"2025-12-19T02:21:51.017",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113491,1766110911038,-112.18229492,0.00014417,2,"2025-12-19T02:21:51.038",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113492,1766110913192,-66.73570508,0.00014417,2,"2025-12-19T02:21:53.192",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113493,1766110913217,-200.69829761,0.00014625,2,"2025-12-19T02:21:53.217",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113494,1766110913242,-68.19469843,0.00014625,2,"2025-12-19T02:21:53.242",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113495,1766110914844,-300.0,0.00014625,2,"2025-12-19T02:21:54.844",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113498,1766110917645,-239.276532,0.00014625,2,"2025-12-19T02:21:57.645",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113499,1766110917668,-57.56313634,0.00014625,2,"2025-12-19T02:21:57.668",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113500,1766110920092,-151.12526925,0.00014625,2,"2025-12-19T02:22:00.092",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113501,1766110921380,-10000.01,0.00014625,2,"2025-12-19T02:22:01.380",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113502,1766110921622,-300.0,0.00014624,2,"2025-12-19T02:22:01.622",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113503,1766110921652,-2124.09926285,0.00014625,2,"2025-12-19T02:22:01.652",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113504,1766110921693,-206.71610996,0.00014625,2,"2025-12-19T02:22:01.693",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113505,1766110921727,-4945.09536434,0.00014625,2,"2025-12-19T02:22:01.727",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113506,1766110921736,-206.71610996,0.00014712,2,"2025-12-19T02:22:01.736",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113510,1766110925698,-10000.01,0.00014712,2,"2025-12-19T02:22:05.698",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113511,1766110928780,-10000.01,0.00014712,2,"2025-12-19T02:22:08.780",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113518,1766110940968,-216.80907043,0.00014612,2,"2025-12-19T02:22:20.968",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113521,1766110942044,-177.50363396,0.00014612,2,"2025-12-19T02:22:22.044",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113523,1766110945750,-222.55697554,0.00014612,2,"2025-12-19T02:22:25.750",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113524,1766110948783,-152.281238,0.00014612,2,"2025-12-19T02:22:28.783",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113525,1766110952129,-152.83,0.00014612,2,"2025-12-19T02:22:32.129",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113526,1766110960414,-154.22604213,0.00014612,2,"2025-12-19T02:22:40.414",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113527,1766110962491,-308.00930881,0.00014612,2,"2025-12-19T02:22:42.491",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113529,1766110964672,-236.05727591,0.00014612,2,"2025-12-19T02:22:44.672",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113531,1766110967500,-300.0,0.00014612,2,"2025-12-19T02:22:47.500",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113532,1766110970357,-244.68722289,0.00014612,2,"2025-12-19T02:22:50.357",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113533,1766110972539,-250.99847565,0.00014612,2,"2025-12-19T02:22:52.539",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113534,1766110974333,-421.96431454,0.00014612,2,"2025-12-19T02:22:54.333",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113535,1766110976655,-468.61825624,0.00014612,2,"2025-12-19T02:22:56.655",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113536,1766110980591,-243.29042024,0.00014612,2,"2025-12-19T02:23:00.591",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113537,1766110982220,-225.15679588,0.00014612,2,"2025-12-19T02:23:02.220",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113541,1766110985696,-171.60904122,0.00014611,2,"2025-12-19T02:23:05.696",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113543,1766110988950,-271.02534256,0.00014611,2,"2025-12-19T02:23:08.950",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113546,1766110992243,-211.53689195,0.00014611,2,"2025-12-19T02:23:12.243",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113549,1766110994843,-184.279599,0.00014611,2,"2025-12-19T02:23:14.843",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113550,1766110997782,-236.85212216,0.00014611,2,"2025-12-19T02:23:17.782",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113552,1766111001526,-124.69700311,0.00014611,2,"2025-12-19T02:23:21.526",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113553,1766111001945,-175.30299689,0.00014611,2,"2025-12-19T02:23:21.945",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113554,1766111004938,-74.69700311,0.00014611,2,"2025-12-19T02:23:24.938",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113555,1766111004958,-262.64083569,0.00014612,2,"2025-12-19T02:23:24.958",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113558,1766111006618,-375.00021886,0.00014612,2,"2025-12-19T02:23:26.618",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113559,1766111009804,-216.43709006,0.00014612,2,"2025-12-19T02:23:29.804",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113560,1766111012590,-270.12003313,0.00014612,2,"2025-12-19T02:23:32.590",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113563,1766111015316,-200.0,0.00014612,2,"2025-12-19T02:23:35.316",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113564,1766111015545,-10000.01,0.00014612,2,"2025-12-19T02:23:35.545",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113565,1766111016175,-10000.01,0.00014612,2,"2025-12-19T02:23:36.175",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113566,1766111016255,-4961.47190796,0.00014612,2,"2025-12-19T02:23:36.255",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113567,1766111016378,-77.06618408,0.00014612,2,"2025-12-19T02:23:36.378",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113568,1766111016423,-1000.0,0.00014612,2,"2025-12-19T02:23:36.423",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113569,1766111016450,-2500.0,0.00014612,2,"2025-12-19T02:23:36.450",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113570,1766111016478,-575.35496106,0.00014612,2,"2025-12-19T02:23:36.478",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113571,1766111016506,-151.0,0.00014703,2,"2025-12-19T02:23:36.506",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113572,1766111016533,-151.0,0.00014703,2,"2025-12-19T02:23:36.533",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113573,1766111016562,-151.0,0.00014703,2,"2025-12-19T02:23:36.562",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113574,1766111016590,-151.0,0.00014703,2,"2025-12-19T02:23:36.590",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113575,1766111016618,-151.0,0.00014703,2,"2025-12-19T02:23:36.618",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113576,1766111016646,-151.0,0.00014703,2,"2025-12-19T02:23:36.646",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113577,1766111016787,-151.0,0.00014703,2,"2025-12-19T02:23:36.787",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113578,1766111016815,-151.0,0.00014703,2,"2025-12-19T02:23:36.815",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113579,1766111016842,-151.0,0.00014703,2,"2025-12-19T02:23:36.842",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113580,1766111016871,-151.0,0.00014703,2,"2025-12-19T02:23:36.871",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113581,1766111016900,-151.0,0.00014703,2,"2025-12-19T02:23:36.900",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113582,1766111016930,-151.0,0.00014703,2,"2025-12-19T02:23:36.930",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113583,1766111016959,-151.0,0.00014703,2,"2025-12-19T02:23:36.959",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113584,1766111016987,-151.0,0.00014703,2,"2025-12-19T02:23:36.987",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113585,1766111017015,-151.0,0.00014703,2,"2025-12-19T02:23:37.015",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113586,1766111017045,-151.0,0.00014703,2,"2025-12-19T02:23:37.045",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113587,1766111017074,-151.0,0.00014703,2,"2025-12-19T02:23:37.074",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113588,1766111017101,-151.0,0.00014703,2,"2025-12-19T02:23:37.101",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113589,1766111017129,-151.0,0.00014703,2,"2025-12-19T02:23:37.129",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113590,1766111017159,-151.0,0.00014703,2,"2025-12-19T02:23:37.159",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113591,1766111017632,-37.30007788,0.00014712,2,"2025-12-19T02:23:37.632",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113592,1766111017649,-5772.01,0.00014712,2,"2025-12-19T02:23:37.649",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113593,1766111017689,-10000.01,0.00014712,2,"2025-12-19T02:23:37.689",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113594,1766111017717,-10000.01,0.00014712,2,"2025-12-19T02:23:37.717",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113595,1766111017799,-300.0,0.00014712,2,"2025-12-19T02:23:37.799",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113596,1766111018137,-10000.01,0.00014712,2,"2025-12-19T02:23:38.137",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113597,1766111018264,-10000.01,0.00014712,2,"2025-12-19T02:23:38.264",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113602,1766111027749,-10000.01,0.00014712,2,"2025-12-19T02:23:47.749",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113603,1766111027871,-10000.01,0.00014712,2,"2025-12-19T02:23:47.871",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113604,1766111027992,-10000.01,0.00014712,2,"2025-12-19T02:23:47.992",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113605,1766111028111,-10000.01,0.00014712,2,"2025-12-19T02:23:48.111",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113607,1766111041835,-10000.01,0.00014712,2,"2025-12-19T02:24:01.835",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113608,1766111042078,-150.0,0.00014711,2,"2025-12-19T02:24:02.078",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113609,1766111042113,-9700.01,0.00014712,2,"2025-12-19T02:24:02.113",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113610,1766111042204,-10000.01,0.00014712,2,"2025-12-19T02:24:02.204",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113613,1766111061406,-153.3057,0.00014612,2,"2025-12-19T02:24:21.406",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113614,1766111061455,-9693.3986,0.00014712,2,"2025-12-19T02:24:21.455",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113615,1766111061587,-10000.01,0.00014712,2,"2025-12-19T02:24:21.587",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113618,1766111068289,-4788.7764,0.00014612,2,"2025-12-19T02:24:28.289",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113619,1766111068333,-422.4572,0.00014712,2,"2025-12-19T02:24:28.333",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113620,1766111068369,-10000.01,0.00014712,2,"2025-12-19T02:24:28.369",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113621,1766111069941,322.32,0.00013699,2,"2025-12-19T02:24:29.941",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113635,1766111136215,-300.0,0.00014612,2,"2025-12-19T02:25:36.215",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113638,1766111140921,-261.79085565,0.00014612,2,"2025-12-19T02:25:40.921",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113639,1766111143137,-438.20914435,0.00014612,2,"2025-12-19T02:25:43.137",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113640,1766111143535,-9123.5917113,0.00014612,2,"2025-12-19T02:25:43.535",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113641,1766111144688,-248.95930373,0.00014612,2,"2025-12-19T02:25:44.688",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113642,1766111148399,-394.61911916,0.00014612,2,"2025-12-19T02:25:48.399",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113643,1766111149951,-415.83752094,0.00014612,2,"2025-12-19T02:25:49.951",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113644,1766111150401,-10000.01,0.00014612,2,"2025-12-19T02:25:50.401",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113645,1766111153990,-230.91574299,0.00014612,2,"2025-12-19T02:25:53.990",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113646,1766111154435,-10000.01,0.00014612,2,"2025-12-19T02:25:54.435",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113647,1766111154630,-10000.01,0.00014612,2,"2025-12-19T02:25:54.630",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113648,1766111154749,-4798.85019812,0.00014612,2,"2025-12-19T02:25:54.749",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113649,1766111154774,-402.30960376,0.00014612,2,"2025-12-19T02:25:54.774",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113650,1766111154892,-2240.2853,0.00014612,2,"2025-12-19T02:25:54.892",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113651,1766111154921,-300.0,0.00014711,2,"2025-12-19T02:25:54.921",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113652,1766111154950,-1200.0,0.00014711,2,"2025-12-19T02:25:54.950",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113653,1766111155013,-2519.4394,0.00014712,2,"2025-12-19T02:25:55.013",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113654,1766111155042,-10000.01,0.00014712,2,"2025-12-19T02:25:55.042",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113655,1766111155089,-10000.01,0.00014712,2,"2025-12-19T02:25:55.089",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113656,1766111155230,-10000.01,0.00014712,2,"2025-12-19T02:25:55.230",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113657,1766111157822,-161.70359702,0.00014712,2,"2025-12-19T02:25:57.822",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113658,1766111158501,-10000.01,0.00014712,2,"2025-12-19T02:25:58.501",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113659,1766111158599,-10000.01,0.00014712,2,"2025-12-19T02:25:58.599",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113660,1766111159973,-284.18027138,0.00014712,2,"2025-12-19T02:25:59.973",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113662,1766111161450,-300.0,0.00014711,2,"2025-12-19T02:26:01.450",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113663,1766111161492,-9400.01,0.00014712,2,"2025-12-19T02:26:01.492",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113664,1766111161546,-10000.01,0.00014712,2,"2025-12-19T02:26:01.546",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113665,1766111161669,-10000.01,0.00014712,2,"2025-12-19T02:26:01.669",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113666,1766111161774,-10000.01,0.00014712,2,"2025-12-19T02:26:01.774",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113667,1766111161892,-10000.01,0.00014712,2,"2025-12-19T02:26:01.892",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113668,1766111162004,-10000.01,0.00014712,2,"2025-12-19T02:26:02.004",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113669,1766111164025,-181.99247478,0.00014712,2,"2025-12-19T02:26:04.025",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113670,1766111168496,-213.83935507,0.00014712,2,"2025-12-19T02:26:08.496",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113679,1766111199730,-500.0,0.00014711,2,"2025-12-19T02:26:39.730",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113680,1766111199759,-287.47438987,0.00014711,2,"2025-12-19T02:26:39.759",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113681,1766111199809,-8425.06122026,0.00014712,2,"2025-12-19T02:26:39.809",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113682,1766111199915,-10000.01,0.00014712,2,"2025-12-19T02:26:39.915",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113683,1766111200027,-10000.01,0.00014712,2,"2025-12-19T02:26:40.027",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113684,1766111200149,-10000.01,0.00014712,2,"2025-12-19T02:26:40.149",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113685,1766111200266,-10000.01,0.00014712,2,"2025-12-19T02:26:40.266",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113686,1766111200372,-10000.01,0.00014712,2,"2025-12-19T02:26:40.372",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113687,1766111200491,-10000.01,0.00014712,2,"2025-12-19T02:26:40.491",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113688,1766111200593,-10000.01,0.00014712,2,"2025-12-19T02:26:40.593",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113689,1766111200685,-10000.01,0.00014712,2,"2025-12-19T02:26:40.685",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113690,1766111209613,-10000.01,0.00014712,2,"2025-12-19T02:26:49.613",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113691,1766111209745,-500.0,0.00014612,2,"2025-12-19T02:26:49.745",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113692,1766111209785,-9000.01,0.00014712,2,"2025-12-19T02:26:49.785",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113693,1766111209837,-10000.01,0.00014712,2,"2025-12-19T02:26:49.837",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113694,1766111209939,-10000.01,0.00014712,2,"2025-12-19T02:26:49.939",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113697,1766111210045,-10000.01,0.00014712,2,"2025-12-19T02:26:50.045",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113698,1766111210165,-10000.01,0.00014712,2,"2025-12-19T02:26:50.165",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113699,1766111210277,-10000.01,0.00014712,2,"2025-12-19T02:26:50.277",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113700,1766111210388,-10000.01,0.00014712,2,"2025-12-19T02:26:50.388",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113701,1766111210495,-10000.01,0.00014712,2,"2025-12-19T02:26:50.495",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113702,1766111213522,-207.38065999,0.00014712,2,"2025-12-19T02:26:53.522",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113704,1766111225571,-256.79302673,0.00014612,2,"2025-12-19T02:27:05.571",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113705,1766111228338,-158.87416982,0.00014612,2,"2025-12-19T02:27:08.338",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113706,1766111228884,-10000.01,0.00014612,2,"2025-12-19T02:27:08.884",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113707,1766111229183,-10000.01,0.00014612,2,"2025-12-19T02:27:09.183",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113708,1766111229305,-10000.01,0.00014612,2,"2025-12-19T02:27:09.305",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113709,1766111229411,-3071.13690345,0.00014612,2,"2025-12-19T02:27:09.411",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113710,1766111229439,-195.0,0.00014637,2,"2025-12-19T02:27:09.439",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113711,1766111229467,-286.23798223,0.00014662,2,"2025-12-19T02:27:09.467",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113712,1766111229495,-300.0,0.00014662,2,"2025-12-19T02:27:09.495",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113713,1766111229523,-300.40457295,0.00014662,2,"2025-12-19T02:27:09.523",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113714,1766111229551,-300.0,0.00014662,2,"2025-12-19T02:27:09.551",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113715,1766111229579,-200.0,0.00014703,2,"2025-12-19T02:27:09.579",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113716,1766111229606,-150.0,0.00014711,2,"2025-12-19T02:27:09.606",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113717,1766111229711,-500.0,0.00014711,2,"2025-12-19T02:27:09.711",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113718,1766111229739,-500.0,0.00014711,2,"2025-12-19T02:27:09.739",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113719,1766111229766,-500.0,0.00014711,2,"2025-12-19T02:27:09.766",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113720,1766111229961,-394.45108274,0.00014712,2,"2025-12-19T02:27:09.961",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113721,1766111229985,-7000.01,0.00014712,2,"2025-12-19T02:27:09.985",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113722,1766111230021,-10000.01,0.00014712,2,"2025-12-19T02:27:10.021",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113723,1766111230056,-10000.01,0.00014712,2,"2025-12-19T02:27:10.056",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113724,1766111230076,-10000.01,0.00014712,2,"2025-12-19T02:27:10.076",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113725,1766111230090,-10000.01,0.00014712,2,"2025-12-19T02:27:10.090",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113727,1766111233335,-151.0,0.00014703,2,"2025-12-19T02:27:13.335",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113728,1766111233365,-151.0,0.00014703,2,"2025-12-19T02:27:13.365",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113729,1766111233395,-151.0,0.00014703,2,"2025-12-19T02:27:13.395",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113730,1766111233423,-1000.0,0.00014711,2,"2025-12-19T02:27:13.423",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113731,1766111233527,-7094.01,0.00014712,2,"2025-12-19T02:27:13.527",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113732,1766111233550,-10000.01,0.00014712,2,"2025-12-19T02:27:13.550",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113734,1766111237173,-151.0,0.00014703,2,"2025-12-19T02:27:17.173",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113735,1766111237203,-151.0,0.00014703,2,"2025-12-19T02:27:17.203",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113736,1766111237236,-151.0,0.00014703,2,"2025-12-19T02:27:17.236",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113737,1766111237266,-151.0,0.00014703,2,"2025-12-19T02:27:17.266",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113738,1766111237298,-151.0,0.00014703,2,"2025-12-19T02:27:17.298",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113739,1766111237327,-151.0,0.00014703,2,"2025-12-19T02:27:17.327",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113740,1766111237452,-8188.01,0.00014712,2,"2025-12-19T02:27:17.452",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113741,1766111237501,-10000.01,0.00014712,2,"2025-12-19T02:27:17.501",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113743,1766111240577,-151.0,0.00014703,2,"2025-12-19T02:27:20.577",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113744,1766111240603,-151.0,0.00014703,2,"2025-12-19T02:27:20.603",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113745,1766111240627,-76.27759275,0.00014703,2,"2025-12-19T02:27:20.627",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113746,1766111241182,-74.72240725,0.00014703,2,"2025-12-19T02:27:21.182",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113747,1766111241228,-9850.5651855,0.00014712,2,"2025-12-19T02:27:21.228",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113748,1766111241324,-10000.01,0.00014712,2,"2025-12-19T02:27:21.324",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113749,1766111241437,-10000.01,0.00014712,2,"2025-12-19T02:27:21.437",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113750,1766111243639,999.0,0.00015191,3,"2025-12-19T02:27:23.639",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113752,1766111245199,-500.0,0.00014703,2,"2025-12-19T02:27:25.199",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113753,1766111248193,-1000.0,0.00014612,2,"2025-12-19T02:27:28.193",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113754,1766111248225,-500.0,0.00014703,2,"2025-12-19T02:27:28.225",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113755,1766111248253,-500.0,0.00014703,2,"2025-12-19T02:27:28.253",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113756,1766111248283,-500.0,0.00014703,2,"2025-12-19T02:27:28.283",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113757,1766111248312,-500.0,0.00014703,2,"2025-12-19T02:27:28.312",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113758,1766111248340,-500.0,0.00014703,2,"2025-12-19T02:27:28.340",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113759,1766111248367,-500.0,0.00014703,2,"2025-12-19T02:27:28.367",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113760,1766111248393,-500.0,0.00014703,2,"2025-12-19T02:27:28.393",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113761,1766111248421,-500.0,0.00014703,2,"2025-12-19T02:27:28.421",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113762,1766111248605,-0.01,0.00014703,2,"2025-12-19T02:27:28.605",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113763,1766111249665,-163.73095825,0.00014703,2,"2025-12-19T02:27:29.665",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113765,1766111253932,-336.25904175,0.00014703,2,"2025-12-19T02:27:33.932",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113766,1766111253956,-47.71802777,0.00014703,2,"2025-12-19T02:27:33.956",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113767,1766111254398,-452.28197223,0.00014703,2,"2025-12-19T02:27:34.398",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113768,1766111254427,-500.0,0.00014703,2,"2025-12-19T02:27:34.427",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113769,1766111254458,-500.0,0.00014703,2,"2025-12-19T02:27:34.458",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113770,1766111254487,-500.0,0.00014703,2,"2025-12-19T02:27:34.487",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113771,1766111254521,-500.0,0.00014703,2,"2025-12-19T02:27:34.521",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113772,1766111254550,-500.0,0.00014703,2,"2025-12-19T02:27:34.550",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113773,1766111254580,-500.0,0.00014703,2,"2025-12-19T02:27:34.580",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113774,1766111254609,-500.0,0.00014703,2,"2025-12-19T02:27:34.609",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113775,1766111254639,-500.0,0.00014703,2,"2025-12-19T02:27:34.639",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113776,1766111254668,-500.0,0.00014703,2,"2025-12-19T02:27:34.668",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113777,1766111255275,-95.44605554,0.00014703,2,"2025-12-19T02:27:35.275",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113778,1766111256005,-104.55394446,0.00014703,2,"2025-12-19T02:27:36.005",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113779,1766111256030,-196.11547041,0.00014703,2,"2025-12-19T02:27:36.030",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113780,1766111257331,-303.88452959,0.00014703,2,"2025-12-19T02:27:37.331",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113781,1766111257362,-500.0,0.00014703,2,"2025-12-19T02:27:37.362",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113782,1766111257391,-200.0,0.00014703,2,"2025-12-19T02:27:37.391",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113783,1766111257421,-151.0,0.00014703,2,"2025-12-19T02:27:37.421",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113784,1766111257450,-151.0,0.00014703,2,"2025-12-19T02:27:37.450",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113785,1766111257542,-7388.24094082,0.00014712,2,"2025-12-19T02:27:37.542",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113786,1766111257715,192.6675576,0.00014703,2,"2025-12-19T02:27:37.715",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113787,1766111257891,149.96050393,0.00014703,2,"2025-12-19T02:27:37.891",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113790,1766111267443,-195.0,0.00014612,2,"2025-12-19T02:27:47.443",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113791,1766111267470,-125.16829366,0.00014612,2,"2025-12-19T02:27:47.470",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113792,1766111270927,-435.18941493,0.00014612,2,"2025-12-19T02:27:50.927",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113796,1766111272688,-275.56009867,0.00014612,2,"2025-12-19T02:27:52.688",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113799,1766111276878,-611.648148,0.00014612,2,"2025-12-19T02:27:56.878",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113800,1766111279927,-305.06397369,0.00014612,2,"2025-12-19T02:27:59.927",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113801,1766111281653,-258.21687703,0.00014612,2,"2025-12-19T02:28:01.653",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113804,1766111284250,-489.15319402,0.00014612,2,"2025-12-19T02:28:04.250",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113805,1766111284273,-124.35738698,0.00014702,2,"2025-12-19T02:28:04.273",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113806,1766111286939,-195.0,0.00014657,2,"2025-12-19T02:28:06.939",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113807,1766111286963,-25.57096505,0.00014702,2,"2025-12-19T02:28:06.963",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113808,1766111288428,-150.07164797,0.00014702,2,"2025-12-19T02:28:08.428",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113809,1766111288450,-7.20159655,0.00014702,2,"2025-12-19T02:28:08.450",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113810,1766111292785,-213.49946989,0.00014702,2,"2025-12-19T02:28:12.785",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113811,1766111295006,-131.29893356,0.00014702,2,"2025-12-19T02:28:15.006",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113812,1766111295029,-1.03949607,0.00014703,2,"2025-12-19T02:28:15.029",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113813,1766111295052,-82.59047201,0.00014703,2,"2025-12-19T02:28:15.052",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113814,1766111296735,-68.40952799,0.00014703,2,"2025-12-19T02:28:16.735",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113815,1766111296764,-151.0,0.00014703,2,"2025-12-19T02:28:16.764",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113816,1766111296786,-151.0,0.00014703,2,"2025-12-19T02:28:16.786",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113817,1766111296808,-151.0,0.00014703,2,"2025-12-19T02:28:16.808",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113818,1766111296830,-13.34653431,0.00014703,2,"2025-12-19T02:28:16.830",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113819,1766111298318,-155.80214274,0.00014703,2,"2025-12-19T02:28:18.318",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113820,1766111301041,-230.46289876,0.00014703,2,"2025-12-19T02:28:21.041",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113821,1766111303016,-100.38842419,0.00014703,2,"2025-12-19T02:28:23.016",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113822,1766111303039,-151.0,0.00014703,2,"2025-12-19T02:28:23.039",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113823,1766111303062,-99.21122937,0.00014703,2,"2025-12-19T02:28:23.062",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113824,1766111304235,-51.78877063,0.00014703,2,"2025-12-19T02:28:24.235",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113825,1766111304258,-305.78070651,0.00014703,2,"2025-12-19T02:28:24.258",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113826,1766111304280,-12.48161598,0.00014703,2,"2025-12-19T02:28:24.280",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113830,1766111307046,-138.51838402,0.00014703,2,"2025-12-19T02:28:27.046",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113831,1766111307069,-51.49028893,0.00014703,2,"2025-12-19T02:28:27.069",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113832,1766111309946,-99.50971107,0.00014703,2,"2025-12-19T02:28:29.946",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113833,1766111309968,-150.49028893,0.00014703,2,"2025-12-19T02:28:29.968",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113834,1766111311417,-0.50971107,0.00014703,2,"2025-12-19T02:28:31.417",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113835,1766111311440,-151.0,0.00014703,2,"2025-12-19T02:28:31.440",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113836,1766111311462,-151.0,0.00014703,2,"2025-12-19T02:28:31.462",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113837,1766111311484,-31.36905926,0.00014703,2,"2025-12-19T02:28:31.484",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113838,1766111321148,-119.63094074,0.00014703,2,"2025-12-19T02:28:41.148",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113839,1766111321170,-151.0,0.00014703,2,"2025-12-19T02:28:41.170",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113840,1766111321191,-48.03754287,0.00014703,2,"2025-12-19T02:28:41.191",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113844,1766111326708,-102.96245713,0.00014703,2,"2025-12-19T02:28:46.708",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113845,1766111326730,-147.71076432,0.00014703,2,"2025-12-19T02:28:46.730",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113846,1766111328828,-3.28923568,0.00014703,2,"2025-12-19T02:28:48.828",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113847,1766111328850,-151.0,0.00014703,2,"2025-12-19T02:28:48.850",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113848,1766111328870,-151.0,0.00014703,2,"2025-12-19T02:28:48.870",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113849,1766111328891,-12.57320254,0.00014703,2,"2025-12-19T02:28:48.891",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113851,1766111330646,-314.64958135,0.00014612,2,"2025-12-19T02:28:50.646",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113852,1766111334595,-185.35041865,0.00014612,2,"2025-12-19T02:28:54.595",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113853,1766111337244,-270.67472452,0.00014612,2,"2025-12-19T02:28:57.244",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113854,1766111341567,-242.68829309,0.00014612,2,"2025-12-19T02:29:01.567",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113855,1766111343259,-156.50700539,0.00014612,2,"2025-12-19T02:29:03.259",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113859,1766111345061,-516.0331568,0.00014612,2,"2025-12-19T02:29:05.061",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113860,1766111347083,-314.85768227,0.00014612,2,"2025-12-19T02:29:07.083",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113901,1766111349642,-229.32527548,0.00014612,2,"2025-12-19T02:29:09.642",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113907,1766111351106,-492.29058347,0.00014612,2,"2025-12-19T02:29:11.106",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113913,1766111353177,-161.72849911,0.00014612,2,"2025-12-19T02:29:13.177",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113914,1766111354729,-200.0,0.00014611,2,"2025-12-19T02:29:14.729",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113915,1766111358189,-156.70941653,0.00014611,2,"2025-12-19T02:29:18.189",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113916,1766111361943,-143.29058347,0.00014611,2,"2025-12-19T02:29:21.943",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113917,1766111361964,-55.28389737,0.00014612,2,"2025-12-19T02:29:21.964",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113918,1766111365346,-244.57579678,0.00014612,2,"2025-12-19T02:29:25.346",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399113931,1766111369345,-340.58755621,0.00014612,2,"2025-12-19T02:29:29.345",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114105,1766111372928,-305.63570761,0.00014612,2,"2025-12-19T02:29:32.928",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114115,1766111378472,-222.79597456,0.00014612,2,"2025-12-19T02:29:38.472",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114116,1766111381039,-153.10803884,0.00014612,2,"2025-12-19T02:29:41.039",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114117,1766111384513,-225.3541488,0.00014612,2,"2025-12-19T02:29:44.513",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114118,1766111386978,-257.7742597,0.00014612,2,"2025-12-19T02:29:46.978",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114119,1766111386999,-130.70824533,0.00014612,2,"2025-12-19T02:29:46.999",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114120,1766111393017,-309.56231565,0.00014612,2,"2025-12-19T02:29:53.017",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114121,1766111397434,-274.486509,0.00014512,2,"2025-12-19T02:29:57.434",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114122,1766111397455,-51.30764752,0.00014612,2,"2025-12-19T02:29:57.455",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114123,1766111399352,-159.41244379,0.00014612,2,"2025-12-19T02:29:59.352",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114124,1766111404617,-274.486509,0.00014524,2,"2025-12-19T02:30:04.617",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114125,1766111404640,-7.24806416,0.00014611,2,"2025-12-19T02:30:04.640",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114128,1766111407924,-245.55,0.00014536,2,"2025-12-19T02:30:07.924",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114129,1766111410476,-28.936509,0.00014536,2,"2025-12-19T02:30:10.476",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114130,1766111410501,-158.06055018,0.00014611,2,"2025-12-19T02:30:10.501",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114131,1766111412996,-134.69138566,0.00014611,2,"2025-12-19T02:30:12.996",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114132,1766111413020,-139.11289003,0.00014611,2,"2025-12-19T02:30:13.020",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114133,1766111415618,-198.88505319,0.00014611,2,"2025-12-19T02:30:15.618",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114134,1766111418404,-368.91884562,0.00014611,2,"2025-12-19T02:30:18.404",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114135,1766111419692,-504.20087557,0.00014611,2,"2025-12-19T02:30:19.692",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114161,1766111424285,-171.91417538,0.00014611,2,"2025-12-19T02:30:24.285",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114167,1766111427216,-178.11316262,0.00014611,2,"2025-12-19T02:30:27.216",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114169,1766111431212,-146.02878301,0.00014611,2,"2025-12-19T02:30:31.212",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114170,1766111431242,-112.76756963,0.00014611,2,"2025-12-19T02:30:31.242",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114184,1766111432000,-749.23448715,0.00014611,2,"2025-12-19T02:30:32.000",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114185,1766111432011,-150.0,0.00014611,2,"2025-12-19T02:30:32.011",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114187,1766111432026,-4609.05988349,0.00014612,2,"2025-12-19T02:30:32.026",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114189,1766111432049,-357.30360357,0.00014612,2,"2025-12-19T02:30:32.049",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114191,1766111432061,-3811.25176065,0.00014612,2,"2025-12-19T02:30:32.061",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114193,1766111432070,-85464.22992468,0.00014612,2,"2025-12-19T02:30:32.070",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114195,1766111432109,-1807.01762166,0.00014612,2,"2025-12-19T02:30:32.109",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114196,1766111432216,-1560.74755497,0.00014612,2,"2025-12-19T02:30:32.216",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114198,1766111433968,-181.78703154,0.00014612,2,"2025-12-19T02:30:33.968",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114200,1766111437959,-200.01944269,0.00014512,2,"2025-12-19T02:30:37.959",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114201,1766111437969,-12264.81090176,0.00014612,2,"2025-12-19T02:30:37.969",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114202,1766111438118,-786721.40696539,0.00014612,2,"2025-12-19T02:30:38.118",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114203,1766111438128,-1000.0,0.00014612,2,"2025-12-19T02:30:38.128",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114204,1766111438138,-2500.0,0.00014612,2,"2025-12-19T02:30:38.138",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114205,1766111438149,-271.0,0.00014612,2,"2025-12-19T02:30:38.149",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114206,1766111438158,-195.0,0.00014636,2,"2025-12-19T02:30:38.158",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114207,1766111438167,-300.0,0.00014661,2,"2025-12-19T02:30:38.167",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114208,1766111438177,-250.0,0.00014661,2,"2025-12-19T02:30:38.177",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114209,1766111438186,-353.10155738,0.00014696,2,"2025-12-19T02:30:38.186",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114210,1766111438195,-500.0,0.00014711,2,"2025-12-19T02:30:38.195",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114211,1766111438205,-500.0,0.00014711,2,"2025-12-19T02:30:38.205",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114212,1766111438214,-500.0,0.00014711,2,"2025-12-19T02:30:38.214",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114213,1766111438224,-500.0,0.00014711,2,"2025-12-19T02:30:38.224",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114214,1766111438234,-500.0,0.00014711,2,"2025-12-19T02:30:38.234",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114215,1766111438244,-500.0,0.00014711,2,"2025-12-19T02:30:38.244",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114216,1766111438254,-255.2160286,0.00014712,2,"2025-12-19T02:30:38.254",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114217,1766111438269,-195.0,0.00014734,2,"2025-12-19T02:30:38.269",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114219,1766111438279,-171.85253911,0.00014811,2,"2025-12-19T02:30:38.279",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114220,1766111438289,-1405.23,0.0001482,2,"2025-12-19T02:30:38.289",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114221,1766111438298,-300.0,0.00014908,2,"2025-12-19T02:30:38.298",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114222,1766111438311,-163.47682069,0.00014908,2,"2025-12-19T02:30:38.311",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114223,1766111438320,-14397.71527093,0.00015073,2,"2025-12-19T02:30:38.320",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114224,1766111438329,-200.0,0.00015251,2,"2025-12-19T02:30:38.329",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114225,1766111438346,-200.0,0.00015251,2,"2025-12-19T02:30:38.346",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114226,1766111438356,-500.0,0.00015251,2,"2025-12-19T02:30:38.356",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114227,1766111438693,-154.42252787,0.00015497,2,"2025-12-19T02:30:38.693",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114228,1766111438724,-16697.18235992,0.00015556,2,"2025-12-19T02:30:38.724",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114229,1766111438735,-1765.0,0.00015595,2,"2025-12-19T02:30:38.735",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114230,1766111438744,-1144.0,0.00015626,2,"2025-12-19T02:30:38.744",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114231,1766111438754,-7473.14,0.00015735,2,"2025-12-19T02:30:38.754",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114232,1766111438763,-255.0,0.00015736,2,"2025-12-19T02:30:38.763",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114233,1766111438773,-200.0,0.00015799,2,"2025-12-19T02:30:38.773",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114234,1766111438782,-5192.44,0.00015839,2,"2025-12-19T02:30:38.782",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114235,1766111438792,-216.0,0.00015904,2,"2025-12-19T02:30:38.792",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114236,1766111438802,-386.0,0.00015935,2,"2025-12-19T02:30:38.802",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114237,1766111438811,-17704.76898648,0.00015948,2,"2025-12-19T02:30:38.811",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114238,1766111438821,-300.0,0.00015976,2,"2025-12-19T02:30:38.821",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114239,1766111438831,-185.01273935,0.0001599,2,"2025-12-19T02:30:38.831",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114240,1766111438841,-420.0,0.00015997,2,"2025-12-19T02:30:38.841",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114241,1766111438850,-500.0,0.00015999,2,"2025-12-19T02:30:38.850",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114242,1766111438860,-500.0,0.00015999,2,"2025-12-19T02:30:38.860",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114243,1766111438869,-500.0,0.00015999,2,"2025-12-19T02:30:38.869",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114244,1766111438879,-500.0,0.00015999,2,"2025-12-19T02:30:38.879",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114245,1766111438888,-500.0,0.00015999,2,"2025-12-19T02:30:38.888",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114246,1766111438899,-1583.39263597,0.00015999,2,"2025-12-19T02:30:38.899",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114247,1766111438911,-500.0,0.00015999,2,"2025-12-19T02:30:38.911",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114248,1766111438922,-500.0,0.00015999,2,"2025-12-19T02:30:38.922",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114249,1766111438932,-1583.39263597,0.00015999,2,"2025-12-19T02:30:38.932",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114250,1766111438943,-467.56950433,0.00015999,2,"2025-12-19T02:30:38.943",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114251,1766111438955,-500.0,0.00015999,2,"2025-12-19T02:30:38.955",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114252,1766111438966,-308.68332052,0.00015999,2,"2025-12-19T02:30:38.966",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114253,1766111438977,-1583.39263597,0.00015999,2,"2025-12-19T02:30:38.977",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114254,1766111438988,-293.00127702,0.00015999,2,"2025-12-19T02:30:38.988",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114255,1766111438998,-376.12784687,0.00015999,2,"2025-12-19T02:30:38.998",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114256,1766111439009,-156.04235594,0.00015999,2,"2025-12-19T02:30:39.009",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114257,1766111439019,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.019",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114258,1766111439028,-500.0,0.00015999,2,"2025-12-19T02:30:39.028",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114259,1766111439038,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.038",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114260,1766111439049,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.049",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114261,1766111439058,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.058",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114262,1766111439068,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.068",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114263,1766111439078,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.078",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114264,1766111439087,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.087",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114265,1766111439097,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.097",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114266,1766111439108,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.108",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114267,1766111439119,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.119",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114268,1766111439130,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.130",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114269,1766111439140,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.140",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114270,1766111439150,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.150",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114271,1766111439159,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.159",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114272,1766111439169,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.169",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114273,1766111439179,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.179",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114274,1766111439190,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.190",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114275,1766111439199,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.199",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114276,1766111439209,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.209",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114277,1766111439219,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.219",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114278,1766111439230,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.230",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114279,1766111439240,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.240",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114280,1766111439251,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.251",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114281,1766111439267,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.267",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114282,1766111439283,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.283",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114284,1766111439292,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.292",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114286,1766111439302,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.302",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114288,1766111439311,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.311",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114290,1766111439321,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.321",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114291,1766111439331,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.331",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114293,1766111439340,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.340",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114295,1766111439349,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.349",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114297,1766111439358,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.358",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114299,1766111439367,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.367",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114301,1766111439378,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.378",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114304,1766111439387,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.387",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114306,1766111439397,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.397",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114308,1766111439407,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.407",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114310,1766111439416,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.416",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114312,1766111439426,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.426",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114313,1766111439435,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.435",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114316,1766111439446,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.446",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114318,1766111439456,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.456",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114320,1766111439465,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.465",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114322,1766111439474,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.474",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114324,1766111439484,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.484",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114326,1766111439493,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.493",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114328,1766111439504,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.504",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114330,1766111439513,-1583.39263597,0.00015999,2,"2025-12-19T02:30:39.513",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114332,1766111439522,-426979.62790785,0.00016,4,"2025-12-19T02:30:39.522",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114334,1766111439531,-954.0,0.00016016,2,"2025-12-19T02:30:39.531",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114336,1766111439541,-500.0,0.00016048,2,"2025-12-19T02:30:39.541",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114338,1766111439550,-1670.0,0.00016048,2,"2025-12-19T02:30:39.550",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114339,1766111439559,-17704.76898644,0.00016054,2,"2025-12-19T02:30:39.559",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114341,1766111439569,-1680.0,0.00016072,2,"2025-12-19T02:30:39.569",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114343,1766111439579,-9999.99,0.00016073,2,"2025-12-19T02:30:39.579",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114345,1766111439588,-505.98,0.00016073,2,"2025-12-19T02:30:39.588",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114347,1766111439598,-4999.99,0.00016073,2,"2025-12-19T02:30:39.598",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114349,1766111439608,-300.0,0.00016073,2,"2025-12-19T02:30:39.608",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114351,1766111439617,-300.0,0.00016073,2,"2025-12-19T02:30:39.617",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114353,1766111439627,-193.0,0.00016073,2,"2025-12-19T02:30:39.627",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114355,1766111439638,-300.0,0.00016073,2,"2025-12-19T02:30:39.638",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114357,1766111439648,-195.0,0.00016073,2,"2025-12-19T02:30:39.648",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114360,1766111439658,-300.0,0.00016073,2,"2025-12-19T02:30:39.658",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114361,1766111439668,-195.0,0.00016073,2,"2025-12-19T02:30:39.668",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114364,1766111439678,-300.0,0.00016073,2,"2025-12-19T02:30:39.678",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114366,1766111439688,-250.0,0.00016073,2,"2025-12-19T02:30:39.688",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114368,1766111439699,-195.0,0.00016073,2,"2025-12-19T02:30:39.699",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114370,1766111439709,-657.0,0.0001608,2,"2025-12-19T02:30:39.709",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114372,1766111439718,-548.0,0.00016112,2,"2025-12-19T02:30:39.718",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114374,1766111439730,-9999.99,0.00016127,2,"2025-12-19T02:30:39.730",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114376,1766111439740,-3967.49,0.00016127,2,"2025-12-19T02:30:39.740",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114378,1766111439750,-999.99,0.00016127,2,"2025-12-19T02:30:39.750",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114380,1766111439759,-1599.71,0.00016127,2,"2025-12-19T02:30:39.759",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114382,1766111439769,-150.99,0.00016127,2,"2025-12-19T02:30:39.769",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114384,1766111439779,-150.99,0.00016127,2,"2025-12-19T02:30:39.779",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114386,1766111439789,-1359.48,0.00016127,2,"2025-12-19T02:30:39.789",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114388,1766111439799,-4133.93,0.00016127,2,"2025-12-19T02:30:39.799",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114390,1766111439808,-9999.99,0.00016127,2,"2025-12-19T02:30:39.808",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114392,1766111439819,-3677.04,0.00016127,2,"2025-12-19T02:30:39.819",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114394,1766111439837,-299.99,0.00016127,4,"2025-12-19T02:30:39.837",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114396,1766111439858,-9999.99,0.00016127,2,"2025-12-19T02:30:39.858",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114398,1766111439868,-24807.82,0.00016127,2,"2025-12-19T02:30:39.868",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114400,1766111439879,-150.0,0.00016146,2,"2025-12-19T02:30:39.879",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114402,1766111439888,-500.0,0.00016148,2,"2025-12-19T02:30:39.888",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114404,1766111439898,-17704.76898644,0.0001616,2,"2025-12-19T02:30:39.898",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114406,1766111439908,-160.47,0.00016169,2,"2025-12-19T02:30:39.908",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114408,1766111439917,-300.0,0.00016182,2,"2025-12-19T02:30:39.917",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114410,1766111439926,-300.0,0.00016182,2,"2025-12-19T02:30:39.926",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114412,1766111439936,-206.95572497,0.00016182,2,"2025-12-19T02:30:39.936",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114414,1766111439946,-18064.79586343,0.000162,5,"2025-12-19T02:30:39.946",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114416,1766111439956,-17704.76898644,0.00016265,2,"2025-12-19T02:30:39.956",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114418,1766111439965,-166.66,0.00016319,2,"2025-12-19T02:30:39.965",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114420,1766111439975,-500.0,0.00016322,2,"2025-12-19T02:30:39.975",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114421,1766111439984,-17704.76898644,0.00016371,2,"2025-12-19T02:30:39.984",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114423,1766111439994,-500.0,0.00016438,2,"2025-12-19T02:30:39.994",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114425,1766111440004,-500.0,0.00016438,2,"2025-12-19T02:30:40.004",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114426,1766111440014,-500.0,0.00016438,2,"2025-12-19T02:30:40.014",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114427,1766111440023,-500.0,0.00016438,2,"2025-12-19T02:30:40.023",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114428,1766111440032,-500.0,0.00016438,2,"2025-12-19T02:30:40.032",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114430,1766111440042,-500.0,0.00016438,2,"2025-12-19T02:30:40.042",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114432,1766111440051,-500.0,0.00016438,2,"2025-12-19T02:30:40.051",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114434,1766111440061,-500.0,0.00016438,2,"2025-12-19T02:30:40.061",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114436,1766111440071,-500.0,0.00016438,2,"2025-12-19T02:30:40.071",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114437,1766111440080,-500.0,0.00016438,2,"2025-12-19T02:30:40.080",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114439,1766111440089,-500.0,0.00016438,2,"2025-12-19T02:30:40.089",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114441,1766111440099,-500.0,0.00016438,2,"2025-12-19T02:30:40.099",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114443,1766111440108,-500.0,0.00016438,2,"2025-12-19T02:30:40.108",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114445,1766111440118,-500.0,0.00016438,2,"2025-12-19T02:30:40.118",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114447,1766111440128,-500.0,0.00016438,2,"2025-12-19T02:30:40.128",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114449,1766111440137,-500.0,0.00016438,2,"2025-12-19T02:30:40.137",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114450,1766111440148,-500.0,0.00016438,2,"2025-12-19T02:30:40.148",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114451,1766111440158,-500.0,0.00016438,2,"2025-12-19T02:30:40.158",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114452,1766111440168,-500.0,0.00016438,2,"2025-12-19T02:30:40.168",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114453,1766111440177,-500.0,0.00016438,2,"2025-12-19T02:30:40.177",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114454,1766111440187,-500.0,0.00016438,2,"2025-12-19T02:30:40.187",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114455,1766111440197,-500.0,0.00016438,2,"2025-12-19T02:30:40.197",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114456,1766111440206,-500.0,0.00016438,2,"2025-12-19T02:30:40.206",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114457,1766111440216,-500.0,0.00016438,2,"2025-12-19T02:30:40.216",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114458,1766111440225,-500.0,0.00016438,2,"2025-12-19T02:30:40.225",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114459,1766111440235,-500.0,0.00016438,2,"2025-12-19T02:30:40.235",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114460,1766111440244,-500.0,0.00016438,2,"2025-12-19T02:30:40.244",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114461,1766111440254,-500.0,0.00016438,2,"2025-12-19T02:30:40.254",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114462,1766111440268,-500.0,0.00016438,2,"2025-12-19T02:30:40.268",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114463,1766111440278,-500.0,0.00016438,2,"2025-12-19T02:30:40.278",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114464,1766111440288,-500.0,0.00016438,2,"2025-12-19T02:30:40.288",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114465,1766111440298,-500.0,0.00016438,2,"2025-12-19T02:30:40.298",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114466,1766111440310,-500.0,0.00016438,2,"2025-12-19T02:30:40.310",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114467,1766111440321,-500.0,0.00016438,2,"2025-12-19T02:30:40.321",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114468,1766111440333,-500.0,0.00016438,2,"2025-12-19T02:30:40.333",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114469,1766111440343,-500.0,0.00016438,2,"2025-12-19T02:30:40.343",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114470,1766111440352,-500.0,0.00016438,2,"2025-12-19T02:30:40.352",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114471,1766111440362,-500.0,0.00016438,2,"2025-12-19T02:30:40.362",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114472,1766111440371,-500.0,0.00016438,2,"2025-12-19T02:30:40.371",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114473,1766111440381,-500.0,0.00016438,2,"2025-12-19T02:30:40.381",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114474,1766111440391,-500.0,0.00016438,2,"2025-12-19T02:30:40.391",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114475,1766111440401,-500.0,0.00016438,2,"2025-12-19T02:30:40.401",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114476,1766111440411,-500.0,0.00016438,2,"2025-12-19T02:30:40.411",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114477,1766111440420,-500.0,0.00016438,2,"2025-12-19T02:30:40.420",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114478,1766111440429,-500.0,0.00016438,2,"2025-12-19T02:30:40.429",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114479,1766111440439,-500.0,0.00016438,2,"2025-12-19T02:30:40.439",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114480,1766111440448,-500.0,0.00016438,2,"2025-12-19T02:30:40.448",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114481,1766111440458,-500.0,0.00016438,2,"2025-12-19T02:30:40.458",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114482,1766111440468,-500.0,0.00016438,2,"2025-12-19T02:30:40.468",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114483,1766111440477,-500.0,0.00016438,2,"2025-12-19T02:30:40.477",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114484,1766111440488,-500.0,0.00016438,2,"2025-12-19T02:30:40.488",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114485,1766111440500,-500.0,0.00016438,2,"2025-12-19T02:30:40.500",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114486,1766111440510,-429.66437531,0.00016438,2,"2025-12-19T02:30:40.510",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114487,1766111440519,-500.0,0.00016438,2,"2025-12-19T02:30:40.519",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114488,1766111440529,-500.0,0.00016438,2,"2025-12-19T02:30:40.529",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114489,1766111440539,-500.0,0.00016438,2,"2025-12-19T02:30:40.539",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114490,1766111440549,-500.0,0.00016438,2,"2025-12-19T02:30:40.549",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114491,1766111440558,-500.0,0.00016438,2,"2025-12-19T02:30:40.558",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114492,1766111440569,-500.0,0.00016438,2,"2025-12-19T02:30:40.569",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114493,1766111440579,-800.0,0.00016438,2,"2025-12-19T02:30:40.579",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114494,1766111440590,-17704.76898644,0.00016477,2,"2025-12-19T02:30:40.590",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114496,1766111440599,-17704.76898644,0.00016583,2,"2025-12-19T02:30:40.599",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114498,1766111440609,-358.57877319,0.000166,2,"2025-12-19T02:30:40.609",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114500,1766111440618,-166.66,0.00016662,2,"2025-12-19T02:30:40.618",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114502,1766111440627,-17704.76898644,0.00016688,2,"2025-12-19T02:30:40.627",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114504,1766111440640,-17704.76898644,0.00016794,2,"2025-12-19T02:30:40.640",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114506,1766111440657,-208.0,0.0001685,2,"2025-12-19T02:30:40.657",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114508,1766111440667,-314.71691619,0.000169,2,"2025-12-19T02:30:40.667",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114510,1766111440676,-1883.67887483,0.000169,2,"2025-12-19T02:30:40.676",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114511,1766111440687,-17704.76898644,0.000169,2,"2025-12-19T02:30:40.687",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114514,1766111440701,-2495.50427748,0.000169,2,"2025-12-19T02:30:40.701",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114516,1766111440711,-238.58628735,0.000169,2,"2025-12-19T02:30:40.711",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114518,1766111440720,-962.84259961,0.000169,2,"2025-12-19T02:30:40.720",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114520,1766111440730,-1647.19798805,0.000169,2,"2025-12-19T02:30:40.730",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114522,1766111440741,-160.15090137,0.000169,2,"2025-12-19T02:30:40.741",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114524,1766111440751,-433.0,0.00016948,2,"2025-12-19T02:30:40.751",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114526,1766111440761,-79476.78,0.00016986,2,"2025-12-19T02:30:40.761",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114528,1766111440776,-18806.0,0.00016986,2,"2025-12-19T02:30:40.776",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114530,1766111440795,-336.98,0.0001699,2,"2025-12-19T02:30:40.795",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114531,1766111440807,-185.01273935,0.0001699,2,"2025-12-19T02:30:40.807",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114534,1766111440821,-185.01273935,0.0001699,2,"2025-12-19T02:30:40.821",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114536,1766111440832,-300.0,0.00016999,2,"2025-12-19T02:30:40.832",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114537,1766111440843,-666.0,0.00016999,2,"2025-12-19T02:30:40.843",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114539,1766111440854,-300.0,0.00016999,2,"2025-12-19T02:30:40.854",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114541,1766111440865,-300.0,0.00016999,2,"2025-12-19T02:30:40.865",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114543,1766111440875,-666.0,0.00016999,2,"2025-12-19T02:30:40.875",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114545,1766111440885,-666.0,0.00016999,2,"2025-12-19T02:30:40.885",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114547,1766111440897,-227.8211135,0.00016999,2,"2025-12-19T02:30:40.897",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114549,1766111440909,-152.847063,0.00016999,2,"2025-12-19T02:30:40.909",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114551,1766111440918,-169.13420405,0.00016999,2,"2025-12-19T02:30:40.918",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114553,1766111440929,-250.0,0.00017,2,"2025-12-19T02:30:40.929",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114556,1766111440939,-3463434.00246167,0.00017,2,"2025-12-19T02:30:40.939",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114581,1766111443597,-1.7e-07,0.00017,2,"2025-12-19T02:30:43.597",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114582,1766111443633,-507.37637198,0.00017,2,"2025-12-19T02:30:43.633",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114583,1766111443645,-3467.07242983,0.00017,2,"2025-12-19T02:30:43.645",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114584,1766111443851,-200.01944268,0.00015214,2,"2025-12-19T02:30:43.851",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114585,1766111443861,-437751.71111963,0.00017,2,"2025-12-19T02:30:43.861",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114591,1766111502477,-305.53598681,0.00014611,2,"2025-12-19T02:31:42.477",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114593,1766111525948,158.68,7.99e-05,2,"2025-12-19T02:32:05.948",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114594,1766111526051,158.68,8.605e-05,2,"2025-12-19T02:32:06.051",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114595,1766111526121,158.68,9.219e-05,2,"2025-12-19T02:32:06.121",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114596,1766111526196,158.68,9.834e-05,2,"2025-12-19T02:32:06.196",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114597,1766111526330,158.68,0.00010449,2,"2025-12-19T02:32:06.330",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114598,1766111526535,158.68,0.00011063,2,"2025-12-19T02:32:06.535",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114599,1766111526753,158.68,0.00011678,2,"2025-12-19T02:32:06.753",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114600,1766111526961,158.68,0.00012293,2,"2025-12-19T02:32:06.961",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114601,1766111527164,158.68,0.00012907,2,"2025-12-19T02:32:07.164",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114602,1766111527363,158.68,0.00013522,2,"2025-12-19T02:32:07.363",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114604,1766111527586,158.68,0.00014136,2,"2025-12-19T02:32:07.586",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114684,1766111703761,151.0,0.00014412,2,"2025-12-19T02:35:03.761",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114742,1766111789752,-1200.0,0.00014511,2,"2025-12-19T02:36:29.752",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114743,1766111789774,-300.0,0.00014511,2,"2025-12-19T02:36:29.774",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114744,1766111789796,-150.0,0.00014511,2,"2025-12-19T02:36:29.796",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114745,1766111789817,-347.7188,0.00014512,2,"2025-12-19T02:36:29.817",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114746,1766111789837,-182.42775107,0.00014512,2,"2025-12-19T02:36:29.837",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114747,1766111789858,-195.0,0.00014512,2,"2025-12-19T02:36:29.858",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114748,1766111789878,-206.95572497,0.00014512,2,"2025-12-19T02:36:29.878",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114749,1766111789900,-300.0,0.00014512,2,"2025-12-19T02:36:29.900",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114750,1766111790265,-1217.89772396,0.00014512,2,"2025-12-19T02:36:30.265",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114771,1766111841458,10000.01,0.00014037,2,"2025-12-19T02:37:21.458",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114772,1766111841495,-3064.78,0.00014037,2,"2025-12-19T02:37:21.495",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114773,1766111841745,-1973.97,0.00014512,2,"2025-12-19T02:37:21.745",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114774,1766111841824,-10000.01,0.00014512,2,"2025-12-19T02:37:21.824",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114775,1766111841944,-3665.33511823,0.00014512,2,"2025-12-19T02:37:21.944",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114776,1766111841971,-2669.33976354,0.00014512,2,"2025-12-19T02:37:21.971",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114777,1766111842052,-10000.01,0.00014512,2,"2025-12-19T02:37:22.052",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114778,1766111845108,-1764.04072469,0.00014512,2,"2025-12-19T02:37:25.108",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114779,1766111845130,-6471.92855062,0.00014512,2,"2025-12-19T02:37:25.130",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114780,1766111856182,-200.01944268,0.00014512,2,"2025-12-19T02:37:36.182",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114781,1766111856212,-195.0,0.00014519,2,"2025-12-19T02:37:36.212",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114782,1766111856240,-300.0,0.00014519,2,"2025-12-19T02:37:36.240",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114783,1766111856270,-250.0,0.00014527,2,"2025-12-19T02:37:36.270",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114784,1766111856299,-300.0,0.00014542,2,"2025-12-19T02:37:36.299",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114785,1766111856327,-195.0,0.00014543,2,"2025-12-19T02:37:36.327",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114786,1766111856360,-300.0,0.00014543,2,"2025-12-19T02:37:36.360",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114787,1766111856388,-353.10155738,0.00014565,2,"2025-12-19T02:37:36.388",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114788,1766111856417,-163.47682069,0.00014571,2,"2025-12-19T02:37:36.417",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114789,1766111856448,-300.0,0.00014588,2,"2025-12-19T02:37:36.448",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114790,1766111856483,-194.46401319,0.00014611,2,"2025-12-19T02:37:36.483",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114791,1766111856514,-500.0,0.00014611,2,"2025-12-19T02:37:36.514",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114792,1766111856544,-500.0,0.00014611,2,"2025-12-19T02:37:36.544",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114793,1766111856573,-500.0,0.00014611,2,"2025-12-19T02:37:36.573",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114794,1766111856602,-500.0,0.00014611,2,"2025-12-19T02:37:36.602",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114795,1766111856750,-500.0,0.00014611,2,"2025-12-19T02:37:36.750",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114796,1766111856780,-500.0,0.00014611,2,"2025-12-19T02:37:36.780",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114797,1766111856813,-500.0,0.00014611,2,"2025-12-19T02:37:36.813",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114798,1766111856848,-500.0,0.00014611,2,"2025-12-19T02:37:36.848",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114799,1766111856879,-500.0,0.00014611,2,"2025-12-19T02:37:36.879",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114800,1766111856910,-500.0,0.00014611,2,"2025-12-19T02:37:36.910",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114801,1766111856940,-201.57383422,0.00014611,2,"2025-12-19T02:37:36.940",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114802,1766111856971,-500.0,0.00014611,2,"2025-12-19T02:37:36.971",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114803,1766111857002,-500.0,0.00014611,2,"2025-12-19T02:37:37.002",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114804,1766111857033,-500.0,0.00014611,2,"2025-12-19T02:37:37.033",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114805,1766111857063,-182.1895329,0.00014611,2,"2025-12-19T02:37:37.063",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114806,1766111857323,-232.48326576,0.00014611,2,"2025-12-19T02:37:37.323",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114807,1766111857358,-500.0,0.00014611,2,"2025-12-19T02:37:37.358",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114808,1766111857395,-512.86362599,0.00014611,2,"2025-12-19T02:37:37.395",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114809,1766111857425,-500.0,0.00014611,2,"2025-12-19T02:37:37.425",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114810,1766111857454,-152.26237204,0.00014611,2,"2025-12-19T02:37:37.454",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114811,1766111857483,-500.0,0.00014611,2,"2025-12-19T02:37:37.483",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114812,1766111857513,-500.0,0.00014611,2,"2025-12-19T02:37:37.513",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114813,1766111857542,-500.0,0.00014611,2,"2025-12-19T02:37:37.542",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114814,1766111857570,-509.97247269,0.00014611,2,"2025-12-19T02:37:37.570",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114815,1766111857601,-500.0,0.00014611,2,"2025-12-19T02:37:37.601",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114816,1766111857630,-190.91052485,0.00014611,2,"2025-12-19T02:37:37.630",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114818,1766111858677,-93.08451971,0.00014612,2,"2025-12-19T02:37:38.677",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114819,1766111858691,-500.0,0.00014612,2,"2025-12-19T02:37:38.691",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114820,1766111858706,-190.91052485,0.00014612,2,"2025-12-19T02:37:38.706",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114821,1766111858720,-803.02547734,0.00014612,2,"2025-12-19T02:37:38.720",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114822,1766111858789,-10000.01,0.00014612,2,"2025-12-19T02:37:38.789",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114834,1766111903420,600.0,0.000135,2,"2025-12-19T02:38:23.420",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114880,1766111953542,554.0,0.00023,120,"2025-12-19T02:39:13.542",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114945,1766112235214,-3240.0,0.0001383,2,"2025-12-19T02:43:55.214",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114946,1766112235246,-300.0,0.00013836,2,"2025-12-19T02:43:55.246",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114947,1766112235302,-2920.01,0.00013837,2,"2025-12-19T02:43:55.302",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114948,1766112245967,-300.0,0.00013836,2,"2025-12-19T02:44:05.967",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114949,1766112246012,-9400.01,0.00013837,2,"2025-12-19T02:44:06.012",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114950,1766112281904,1500.0,0.00013814,2,"2025-12-19T02:44:41.904",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114951,1766112311303,462.404031,0.00013766,2,"2025-12-19T02:45:11.303",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114952,1766112354575,916.38,0.00015,10,"2025-12-19T02:45:54.575",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114953,1766112357524,177.54,0.00010961,2,"2025-12-19T02:45:57.524",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114962,1766112371179,458.19,0.00022,30,"2025-12-19T02:46:11.179",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114964,1766112386359,783.85842842,0.00013702,2,"2025-12-19T02:46:26.359",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114965,1766112386379,1068.56157158,0.00013702,2,"2025-12-19T02:46:26.379",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114966,1766112387156,458.0,0.00023,120,"2025-12-19T02:46:27.156",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114977,1766112454768,1784.52965813,0.00013744,2,"2025-12-19T02:47:34.768",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114978,1766112454791,2853.09122971,0.00013744,2,"2025-12-19T02:47:34.791",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114979,1766112454812,2853.09122971,0.00013744,2,"2025-12-19T02:47:34.812",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114980,1766112454835,1262.22788245,0.00013744,2,"2025-12-19T02:47:34.835",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399114991,1766112502266,165.72,0.00013552,2,"2025-12-19T02:48:22.266",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115009,1766112545735,-1200.0,0.00013835,2,"2025-12-19T02:49:05.735",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115010,1766112545762,-300.0,0.00013835,2,"2025-12-19T02:49:05.762",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115011,1766112545789,-192.53572371,0.00013835,2,"2025-12-19T02:49:05.789",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115012,1766112545817,-1200.0,0.00013836,2,"2025-12-19T02:49:05.817",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115013,1766112545844,-300.0,0.00013836,2,"2025-12-19T02:49:05.844",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115014,1766112545872,-736.49957264,0.00013836,2,"2025-12-19T02:49:05.872",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115015,1766112545900,-852.66839301,0.00013836,2,"2025-12-19T02:49:05.900",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115016,1766112546118,-436.60262128,0.00013836,2,"2025-12-19T02:49:06.118",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115017,1766112546147,-1601.93218877,0.00013836,2,"2025-12-19T02:49:06.147",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115018,1766112546175,-195.0,0.00013836,2,"2025-12-19T02:49:06.175",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115019,1766112546205,-300.0,0.00013837,2,"2025-12-19T02:49:06.205",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115020,1766112546232,-300.0,0.00013837,2,"2025-12-19T02:49:06.232",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115021,1766112546262,-250.0,0.00013837,2,"2025-12-19T02:49:06.262",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115022,1766112546289,-300.0,0.00013837,2,"2025-12-19T02:49:06.289",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115023,1766112546532,-2003.82300118,0.00013837,2,"2025-12-19T02:49:06.532",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115026,1766112548514,-3808.48300118,0.00013837,2,"2025-12-19T02:49:08.514",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115027,1766112548546,-2383.04399764,0.00013837,2,"2025-12-19T02:49:08.546",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115030,1766112551978,-250.0,0.00013838,2,"2025-12-19T02:49:11.978",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115031,1766112552010,-195.0,0.00013839,2,"2025-12-19T02:49:12.010",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115032,1766112552039,-500.0,0.00013846,2,"2025-12-19T02:49:12.039",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115033,1766112552069,-300.0,0.00013942,2,"2025-12-19T02:49:12.069",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115034,1766112552098,-300.0,0.00013942,2,"2025-12-19T02:49:12.098",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115035,1766112552128,-300.0,0.00013973,2,"2025-12-19T02:49:12.128",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115036,1766112552157,-300.0,0.00013973,2,"2025-12-19T02:49:12.157",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115037,1766112552186,-300.0,0.00013973,2,"2025-12-19T02:49:12.186",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115038,1766112552215,-1000.0,0.00014,2,"2025-12-19T02:49:12.215",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115039,1766112552243,-265.0,0.00014,2,"2025-12-19T02:49:12.243",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115040,1766112552271,-150.0,0.00014369,2,"2025-12-19T02:49:12.271",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115041,1766112552480,-2280.01,0.0001437,2,"2025-12-19T02:49:12.480",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115042,1766112552495,-10000.01,0.0001437,2,"2025-12-19T02:49:12.495",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115107,1766112632777,-1200.0,0.00014369,2,"2025-12-19T02:50:32.777",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115108,1766112632786,-300.0,0.00014369,2,"2025-12-19T02:50:32.786",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115109,1766112632798,-195.0,0.00014369,2,"2025-12-19T02:50:32.798",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115110,1766112632807,-302.39597639,0.00014369,2,"2025-12-19T02:50:32.807",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115111,1766112632816,-250.0,0.0001437,2,"2025-12-19T02:50:32.816",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115112,1766112632826,-40597.16357625,0.0001437,2,"2025-12-19T02:50:32.826",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115113,1766112632837,-8614.86124748,0.0001437,2,"2025-12-19T02:50:32.837",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115114,1766112632848,-7006.96191779,0.0001437,2,"2025-12-19T02:50:32.848",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115115,1766112632859,-5554.73846656,0.0001437,2,"2025-12-19T02:50:32.859",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115116,1766112632870,-718.1108957,0.0001437,2,"2025-12-19T02:50:32.870",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115117,1766112632881,-357.87831592,0.0001437,2,"2025-12-19T02:50:32.881",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115118,1766112632893,-835.19021143,0.0001437,2,"2025-12-19T02:50:32.893",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115119,1766112632904,-567.05475244,0.0001437,2,"2025-12-19T02:50:32.904",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115120,1766112632915,-642.93059852,0.0001437,2,"2025-12-19T02:50:32.915",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115121,1766112632926,-1159.00839995,0.0001437,2,"2025-12-19T02:50:32.926",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115122,1766112632938,-481.74112676,0.0001437,2,"2025-12-19T02:50:32.938",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115123,1766112632950,-872.66531044,0.0001437,2,"2025-12-19T02:50:32.950",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115124,1766112632973,-3045.52,0.0001437,2,"2025-12-19T02:50:32.973",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115125,1766112632984,-13206.39981648,0.0001437,2,"2025-12-19T02:50:32.984",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115126,1766112632995,-290.05642929,0.0001437,2,"2025-12-19T02:50:32.995",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115127,1766112633007,-1613.9502996,0.0001437,2,"2025-12-19T02:50:33.007",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115128,1766112633031,-4328.06566314,0.0001437,2,"2025-12-19T02:50:33.031",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115129,1766112633047,-406.33173265,0.0001437,2,"2025-12-19T02:50:33.047",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115130,1766112633059,-780.71527075,0.0001437,2,"2025-12-19T02:50:33.059",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115131,1766112633070,-603.84235597,0.0001437,2,"2025-12-19T02:50:33.070",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115132,1766112633082,-2065.94529364,0.0001437,2,"2025-12-19T02:50:33.082",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115133,1766112633094,-2062.13091084,0.0001437,2,"2025-12-19T02:50:33.094",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115134,1766112633106,-5207.02539024,0.0001437,2,"2025-12-19T02:50:33.106",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115135,1766112633117,-14139.36870041,0.0001437,2,"2025-12-19T02:50:33.117",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115136,1766112633130,-3681.56994553,0.0001437,2,"2025-12-19T02:50:33.130",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115137,1766112633141,-11366.97074122,0.0001437,2,"2025-12-19T02:50:33.141",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115138,1766112633153,-22809.0719135,0.0001437,2,"2025-12-19T02:50:33.153",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115139,1766112633163,-269.0,0.0001437,2,"2025-12-19T02:50:33.163",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115140,1766112633172,-300.0,0.00014372,2,"2025-12-19T02:50:33.172",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115141,1766112633182,-2500.0,0.00014374,2,"2025-12-19T02:50:33.182",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115142,1766112633192,-689.49353677,0.00014374,2,"2025-12-19T02:50:33.192",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115143,1766112633203,-300.0,0.00014398,2,"2025-12-19T02:50:33.203",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115144,1766112633214,-165.72,0.00014399,2,"2025-12-19T02:50:33.214",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115145,1766112633224,-249.40842427,0.00014474,2,"2025-12-19T02:50:33.224",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115146,1766112633236,-1255.40157573,0.00014474,2,"2025-12-19T02:50:33.236",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115147,1766112633245,-1194.81628549,0.00014474,2,"2025-12-19T02:50:33.245",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115148,1766112633255,-32662.159548,0.00014474,2,"2025-12-19T02:50:33.255",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115153,1766112638194,-709.75078443,0.00014474,2,"2025-12-19T02:50:38.194",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115155,1766112638210,-72362.17966757,0.00014474,2,"2025-12-19T02:50:38.210",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115156,1766112638220,-9999.99,0.00014474,2,"2025-12-19T02:50:38.220",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115157,1766112638229,-1599.71,0.00014474,2,"2025-12-19T02:50:38.229",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115158,1766112638239,-8576.4,0.00014474,2,"2025-12-19T02:50:38.239",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115159,1766112638249,-3967.49,0.00014474,2,"2025-12-19T02:50:38.249",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115160,1766112638258,-24807.82,0.00014474,2,"2025-12-19T02:50:38.258",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115161,1766112638267,-150.99,0.00014474,2,"2025-12-19T02:50:38.267",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115162,1766112638277,-511.65,0.00014474,2,"2025-12-19T02:50:38.277",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115163,1766112638287,-4999.99,0.00014474,2,"2025-12-19T02:50:38.287",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115164,1766112638297,-13928.89,0.00014474,2,"2025-12-19T02:50:38.297",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115165,1766112638307,-1359.48,0.00014474,2,"2025-12-19T02:50:38.307",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115166,1766112638316,-9999.99,0.00014474,2,"2025-12-19T02:50:38.316",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115167,1766112638326,-5175.19,0.00014474,2,"2025-12-19T02:50:38.326",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115168,1766112638336,-9999.99,0.00014474,2,"2025-12-19T02:50:38.336",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115169,1766112638346,-2557.13,0.00014474,2,"2025-12-19T02:50:38.346",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115170,1766112638356,-499.99,0.00014474,2,"2025-12-19T02:50:38.356",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115171,1766112638366,-34612.25,0.00014474,2,"2025-12-19T02:50:38.366",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115172,1766112638376,-1461.54,0.00014474,2,"2025-12-19T02:50:38.376",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115173,1766112638388,-299.99,0.00014474,2,"2025-12-19T02:50:38.388",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115174,1766112638398,-954.07944746,0.00014474,2,"2025-12-19T02:50:38.398",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115175,1766112638411,-45.91055254,0.00014474,2,"2025-12-19T02:50:38.411",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115176,1766112638420,-9999.99,0.00014474,2,"2025-12-19T02:50:38.420",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115177,1766112638430,-6848.6722757,0.00014474,2,"2025-12-19T02:50:38.430",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115178,1766112638442,-407.12248135,0.00014474,2,"2025-12-19T02:50:38.442",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115179,1766112638456,-1414.47990103,0.00014474,2,"2025-12-19T02:50:38.456",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115181,1766112638472,-1329.71534192,0.00014474,2,"2025-12-19T02:50:38.472",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115183,1766112638481,-3677.04,0.00014474,2,"2025-12-19T02:50:38.481",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115185,1766112638492,-150.99,0.00014474,2,"2025-12-19T02:50:38.492",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115187,1766112638502,-20203.06515015,0.0001451,2,"2025-12-19T02:50:38.502",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115189,1766112638511,-515.1641,0.00014512,2,"2025-12-19T02:50:38.511",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115191,1766112638521,-8196.0273,0.00014512,2,"2025-12-19T02:50:38.521",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115193,1766112638531,-1367.78832152,0.00014532,2,"2025-12-19T02:50:38.531",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115195,1766112638541,-500.0,0.00014603,2,"2025-12-19T02:50:38.541",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115198,1766112638551,-500.0,0.00014603,2,"2025-12-19T02:50:38.551",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115199,1766112638560,-500.0,0.00014603,2,"2025-12-19T02:50:38.560",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115201,1766112638570,-500.0,0.00014603,2,"2025-12-19T02:50:38.570",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115204,1766112638579,-500.0,0.00014603,2,"2025-12-19T02:50:38.579",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115206,1766112638589,-500.0,0.00014603,2,"2025-12-19T02:50:38.589",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115208,1766112638602,-500.0,0.00014603,2,"2025-12-19T02:50:38.602",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115210,1766112638611,-500.0,0.00014603,2,"2025-12-19T02:50:38.611",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115212,1766112638621,-500.0,0.00014603,2,"2025-12-19T02:50:38.621",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115214,1766112638631,-200.0,0.00014603,2,"2025-12-19T02:50:38.631",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115216,1766112638641,-500.0,0.00014603,2,"2025-12-19T02:50:38.641",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115218,1766112638650,-500.0,0.00014603,2,"2025-12-19T02:50:38.650",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115220,1766112638659,-200.0,0.00014603,2,"2025-12-19T02:50:38.659",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115222,1766112638668,-151.0,0.00014603,2,"2025-12-19T02:50:38.668",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115224,1766112638678,-151.0,0.00014603,2,"2025-12-19T02:50:38.678",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115226,1766112638687,-151.0,0.00014603,2,"2025-12-19T02:50:38.687",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115227,1766112638696,-500.0,0.00014603,2,"2025-12-19T02:50:38.696",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115229,1766112638705,-151.0,0.00014603,2,"2025-12-19T02:50:38.705",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115231,1766112638715,-151.0,0.00014603,2,"2025-12-19T02:50:38.715",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115233,1766112638724,-151.0,0.00014603,2,"2025-12-19T02:50:38.724",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115235,1766112638734,-151.0,0.00014603,2,"2025-12-19T02:50:38.734",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115237,1766112638743,-151.0,0.00014603,2,"2025-12-19T02:50:38.743",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115239,1766112638753,-151.0,0.00014603,2,"2025-12-19T02:50:38.753",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115241,1766112638762,-151.0,0.00014603,2,"2025-12-19T02:50:38.762",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115244,1766112638780,-151.0,0.00014603,2,"2025-12-19T02:50:38.780",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115246,1766112638790,-197.59208209,0.00014603,2,"2025-12-19T02:50:38.790",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115248,1766112638799,-500.0,0.00014603,2,"2025-12-19T02:50:38.799",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115251,1766112638809,-151.0,0.00014603,2,"2025-12-19T02:50:38.809",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115253,1766112638819,-500.0,0.00014603,2,"2025-12-19T02:50:38.819",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115255,1766112638828,-151.0,0.00014603,2,"2025-12-19T02:50:38.828",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115257,1766112638838,-500.0,0.00014603,2,"2025-12-19T02:50:38.838",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115259,1766112638847,-151.0,0.00014603,2,"2025-12-19T02:50:38.847",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115260,1766112638857,-500.0,0.00014603,2,"2025-12-19T02:50:38.857",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115262,1766112638867,-500.0,0.00014603,2,"2025-12-19T02:50:38.867",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115264,1766112638877,-151.0,0.00014603,2,"2025-12-19T02:50:38.877",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115266,1766112638886,-500.0,0.00014603,2,"2025-12-19T02:50:38.886",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115268,1766112638896,-151.0,0.00014603,2,"2025-12-19T02:50:38.896",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115270,1766112638906,-500.0,0.00014603,2,"2025-12-19T02:50:38.906",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115272,1766112638915,-151.0,0.00014603,2,"2025-12-19T02:50:38.915",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115274,1766112638925,-500.0,0.00014603,2,"2025-12-19T02:50:38.925",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115276,1766112638935,-151.0,0.00014603,2,"2025-12-19T02:50:38.935",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115278,1766112638947,-500.0,0.00014603,2,"2025-12-19T02:50:38.947",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115281,1766112638957,-151.0,0.00014603,2,"2025-12-19T02:50:38.957",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115283,1766112638968,-500.0,0.00014603,2,"2025-12-19T02:50:38.968",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115285,1766112638978,-500.0,0.00014603,2,"2025-12-19T02:50:38.978",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115287,1766112638988,-151.0,0.00014603,2,"2025-12-19T02:50:38.988",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115289,1766112638999,-151.0,0.00014603,2,"2025-12-19T02:50:38.999",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115291,1766112639009,-151.0,0.00014603,2,"2025-12-19T02:50:39.009",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115293,1766112639018,-200.0,0.00014603,2,"2025-12-19T02:50:39.018",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115295,1766112639028,-500.0,0.00014603,2,"2025-12-19T02:50:39.028",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115297,1766112639040,-176.968,0.0001461,2,"2025-12-19T02:50:39.040",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115299,1766112639050,-2428.004,0.0001461,2,"2025-12-19T02:50:39.050",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115301,1766112639060,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.060",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115303,1766112639070,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.070",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115305,1766112639080,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.080",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115307,1766112639090,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.090",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115309,1766112639100,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.100",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115311,1766112639110,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.110",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115313,1766112639121,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.121",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115315,1766112639131,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.131",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115317,1766112639141,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.141",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115319,1766112639152,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.152",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115321,1766112639162,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.162",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115323,1766112639172,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.172",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115325,1766112639183,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.183",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115328,1766112639193,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.193",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115330,1766112639203,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.203",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115332,1766112639213,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.213",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115334,1766112639223,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.223",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115336,1766112639232,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.232",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115338,1766112639242,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.242",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115340,1766112639252,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.252",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115342,1766112639262,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.262",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115344,1766112639272,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.272",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115346,1766112639281,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.281",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115348,1766112639291,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.291",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115350,1766112639300,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.300",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115352,1766112639312,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.312",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115355,1766112639327,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.327",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115357,1766112639337,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.337",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115359,1766112639347,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.347",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115361,1766112639358,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.358",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115363,1766112639368,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.368",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115365,1766112639378,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.378",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115367,1766112639387,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.387",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115369,1766112639396,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.396",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115371,1766112639405,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.405",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115373,1766112639415,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.415",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115375,1766112639425,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.425",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115377,1766112639434,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.434",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115379,1766112639444,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.444",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115381,1766112639454,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.454",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115383,1766112639463,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.463",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115385,1766112639472,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.472",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115388,1766112639482,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.482",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115390,1766112639492,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.492",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115392,1766112639501,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.501",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115394,1766112639512,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.512",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115396,1766112639521,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.521",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115398,1766112639530,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.530",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115400,1766112639539,-1722.92861743,0.00014611,2,"2025-12-19T02:50:39.539",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115402,1766112639549,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.549",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115404,1766112639558,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.558",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115406,1766112639567,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.567",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115408,1766112639576,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.576",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115410,1766112639586,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.586",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115412,1766112639595,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.595",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115414,1766112639607,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.607",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115416,1766112639617,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.617",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115418,1766112639626,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.626",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115420,1766112639635,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.635",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115422,1766112639646,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.646",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115424,1766112639655,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.655",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115426,1766112639664,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.664",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115428,1766112639674,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.674",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115430,1766112639685,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.685",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115432,1766112639696,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.696",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115434,1766112639705,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.705",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115436,1766112639714,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.714",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115438,1766112639723,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.723",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115440,1766112639732,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.732",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115442,1766112639742,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.742",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115444,1766112639751,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.751",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115446,1766112639762,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.762",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115448,1766112639771,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.771",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115450,1766112639780,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.780",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115452,1766112639789,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.789",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115454,1766112639798,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.798",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115456,1766112639807,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.807",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115458,1766112639817,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.817",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115460,1766112639826,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.826",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115462,1766112639835,-1713.86057206,0.00014611,2,"2025-12-19T02:50:39.835",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115464,1766112639845,-500.0,0.00014611,2,"2025-12-19T02:50:39.845",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115466,1766112639854,-226.36585697,0.00014611,2,"2025-12-19T02:50:39.854",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115468,1766112639863,-500.0,0.00014611,2,"2025-12-19T02:50:39.863",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115470,1766112639872,-500.0,0.00014611,2,"2025-12-19T02:50:39.872",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115472,1766112639882,-500.0,0.00014611,2,"2025-12-19T02:50:39.882",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115474,1766112639892,-479.23172937,0.00014611,2,"2025-12-19T02:50:39.892",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115476,1766112639901,-500.0,0.00014611,2,"2025-12-19T02:50:39.901",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115478,1766112639911,-500.0,0.00014611,2,"2025-12-19T02:50:39.911",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115480,1766112639921,-156.04235594,0.00014611,2,"2025-12-19T02:50:39.921",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115482,1766112639930,-523.61236776,0.00014611,2,"2025-12-19T02:50:39.930",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115484,1766112639939,-1713.86057208,0.00014611,2,"2025-12-19T02:50:39.939",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115486,1766112639949,-1713.86057208,0.00014611,2,"2025-12-19T02:50:39.949",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115488,1766112639959,-1713.86057208,0.00014611,2,"2025-12-19T02:50:39.959",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115490,1766112639968,-1713.86057208,0.00014611,2,"2025-12-19T02:50:39.968",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115492,1766112639977,-1713.86057208,0.00014611,2,"2025-12-19T02:50:39.977",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115494,1766112639986,-1713.86057208,0.00014611,2,"2025-12-19T02:50:39.986",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115496,1766112639996,-1713.86057208,0.00014611,2,"2025-12-19T02:50:39.996",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115498,1766112640006,-500.0,0.00014611,2,"2025-12-19T02:50:40.006",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115500,1766112640016,-500.0,0.00014611,2,"2025-12-19T02:50:40.016",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115502,1766112640025,-293.00127702,0.00014611,2,"2025-12-19T02:50:40.025",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115504,1766112640035,-500.0,0.00014611,2,"2025-12-19T02:50:40.035",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115546,1766112640045,-513.30182264,0.00014611,2,"2025-12-19T02:50:40.045",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115548,1766112640514,-500.0,0.00014611,2,"2025-12-19T02:50:40.514",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115550,1766112640523,-500.0,0.00014611,2,"2025-12-19T02:50:40.523",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115551,1766112640533,-500.0,0.00014611,2,"2025-12-19T02:50:40.533",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115553,1766112640542,-500.0,0.00014611,2,"2025-12-19T02:50:40.542",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115555,1766112640551,-500.0,0.00014611,2,"2025-12-19T02:50:40.551",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115557,1766112640560,-500.0,0.00014611,2,"2025-12-19T02:50:40.560",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115559,1766112640570,-500.0,0.00014611,2,"2025-12-19T02:50:40.570",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115561,1766112640579,-500.0,0.00014611,2,"2025-12-19T02:50:40.579",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115563,1766112640588,-500.0,0.00014611,2,"2025-12-19T02:50:40.588",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115565,1766112640600,-500.0,0.00014611,2,"2025-12-19T02:50:40.600",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115567,1766112640609,-500.0,0.00014611,2,"2025-12-19T02:50:40.609",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115569,1766112640618,-500.0,0.00014611,2,"2025-12-19T02:50:40.618",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115571,1766112640627,-500.0,0.00014611,2,"2025-12-19T02:50:40.627",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115573,1766112640637,-500.0,0.00014611,2,"2025-12-19T02:50:40.637",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115575,1766112640646,-500.0,0.00014611,2,"2025-12-19T02:50:40.646",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115577,1766112640654,-500.0,0.00014611,2,"2025-12-19T02:50:40.654",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115578,1766112640664,-500.0,0.00014611,2,"2025-12-19T02:50:40.664",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115580,1766112640674,-500.0,0.00014611,2,"2025-12-19T02:50:40.674",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115582,1766112640683,-500.0,0.00014611,2,"2025-12-19T02:50:40.683",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115584,1766112640692,-500.0,0.00014611,2,"2025-12-19T02:50:40.692",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115586,1766112640703,-500.0,0.00014611,2,"2025-12-19T02:50:40.703",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115588,1766112640711,-500.0,0.00014611,2,"2025-12-19T02:50:40.711",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115590,1766112640721,-500.0,0.00014611,2,"2025-12-19T02:50:40.721",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115592,1766112640730,-500.0,0.00014611,2,"2025-12-19T02:50:40.730",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115594,1766112640739,-500.0,0.00014611,2,"2025-12-19T02:50:40.739",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115597,1766112640752,-500.0,0.00014611,2,"2025-12-19T02:50:40.752",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115599,1766112640762,-500.0,0.00014611,2,"2025-12-19T02:50:40.762",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115600,1766112640771,-500.0,0.00014611,2,"2025-12-19T02:50:40.771",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115602,1766112640780,-500.0,0.00014611,2,"2025-12-19T02:50:40.780",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115604,1766112640789,-500.0,0.00014611,2,"2025-12-19T02:50:40.789",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115606,1766112640798,-500.0,0.00014611,2,"2025-12-19T02:50:40.798",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115608,1766112640808,-500.0,0.00014611,2,"2025-12-19T02:50:40.808",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115610,1766112640817,-500.0,0.00014611,2,"2025-12-19T02:50:40.817",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115612,1766112640826,-500.0,0.00014611,2,"2025-12-19T02:50:40.826",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115614,1766112640835,-500.0,0.00014611,2,"2025-12-19T02:50:40.835",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115616,1766112640845,-500.0,0.00014611,2,"2025-12-19T02:50:40.845",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115618,1766112640854,-500.0,0.00014611,2,"2025-12-19T02:50:40.854",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115621,1766112640866,-500.0,0.00014611,2,"2025-12-19T02:50:40.866",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115623,1766112640876,-500.0,0.00014611,2,"2025-12-19T02:50:40.876",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115625,1766112640886,-500.0,0.00014611,2,"2025-12-19T02:50:40.886",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115627,1766112640895,-500.0,0.00014611,2,"2025-12-19T02:50:40.895",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115629,1766112640904,-500.0,0.00014611,2,"2025-12-19T02:50:40.904",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115631,1766112640913,-500.0,0.00014611,2,"2025-12-19T02:50:40.913",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115632,1766112640923,-500.0,0.00014611,2,"2025-12-19T02:50:40.923",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115634,1766112640932,-500.0,0.00014611,2,"2025-12-19T02:50:40.932",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115636,1766112640941,-500.0,0.00014611,2,"2025-12-19T02:50:40.941",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115638,1766112640951,-500.0,0.00014611,2,"2025-12-19T02:50:40.951",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115640,1766112640961,-500.0,0.00014611,2,"2025-12-19T02:50:40.961",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115642,1766112640970,-500.0,0.00014611,2,"2025-12-19T02:50:40.970",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115644,1766112640979,-500.0,0.00014611,2,"2025-12-19T02:50:40.979",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115646,1766112640988,-500.0,0.00014611,2,"2025-12-19T02:50:40.988",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115648,1766112640998,-500.0,0.00014611,2,"2025-12-19T02:50:40.998",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115650,1766112641008,-500.0,0.00014611,2,"2025-12-19T02:50:41.008",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115652,1766112641018,-500.0,0.00014611,2,"2025-12-19T02:50:41.018",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115654,1766112641027,-500.0,0.00014611,2,"2025-12-19T02:50:41.027",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115656,1766112641036,-500.0,0.00014611,2,"2025-12-19T02:50:41.036",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115658,1766112641046,-543.03036062,0.00014611,2,"2025-12-19T02:50:41.046",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115660,1766112641055,-500.0,0.00014611,2,"2025-12-19T02:50:41.055",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115662,1766112641064,-500.0,0.00014611,2,"2025-12-19T02:50:41.064",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115664,1766112641072,-500.0,0.00014611,2,"2025-12-19T02:50:41.072",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115666,1766112641082,-500.0,0.00014611,2,"2025-12-19T02:50:41.082",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115668,1766112641091,-500.0,0.00014611,2,"2025-12-19T02:50:41.091",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115670,1766112641100,-500.0,0.00014611,2,"2025-12-19T02:50:41.100",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115672,1766112641109,-500.0,0.00014611,2,"2025-12-19T02:50:41.109",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115674,1766112641119,-500.0,0.00014611,2,"2025-12-19T02:50:41.119",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115676,1766112641127,-500.0,0.00014611,2,"2025-12-19T02:50:41.127",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115678,1766112641136,-500.0,0.00014611,2,"2025-12-19T02:50:41.136",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115680,1766112641146,-500.0,0.00014611,2,"2025-12-19T02:50:41.146",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115681,1766112641155,-500.0,0.00014611,2,"2025-12-19T02:50:41.155",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115683,1766112641164,-250.0,0.00014611,2,"2025-12-19T02:50:41.164",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115685,1766112641173,-500.0,0.00014611,2,"2025-12-19T02:50:41.173",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115687,1766112641183,-500.0,0.00014611,2,"2025-12-19T02:50:41.183",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115689,1766112641192,-500.0,0.00014611,2,"2025-12-19T02:50:41.192",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115691,1766112641201,-500.0,0.00014611,2,"2025-12-19T02:50:41.201",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115693,1766112641211,-500.0,0.00014611,2,"2025-12-19T02:50:41.211",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115695,1766112641221,-500.0,0.00014611,2,"2025-12-19T02:50:41.221",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115697,1766112641230,-500.0,0.00014611,2,"2025-12-19T02:50:41.230",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115699,1766112641239,-500.0,0.00014611,2,"2025-12-19T02:50:41.239",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115701,1766112641249,-500.0,0.00014611,2,"2025-12-19T02:50:41.249",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115703,1766112641258,-500.0,0.00014611,2,"2025-12-19T02:50:41.258",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115705,1766112641270,-500.0,0.00014611,2,"2025-12-19T02:50:41.270",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115708,1766112641282,-500.0,0.00014611,2,"2025-12-19T02:50:41.282",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115710,1766112641293,-210.41223541,0.00014611,2,"2025-12-19T02:50:41.293",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115712,1766112641307,-500.0,0.00014611,2,"2025-12-19T02:50:41.307",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115713,1766112641316,-500.0,0.00014611,2,"2025-12-19T02:50:41.316",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115716,1766112641326,-500.0,0.00014611,2,"2025-12-19T02:50:41.326",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115718,1766112641335,-500.0,0.00014611,2,"2025-12-19T02:50:41.335",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115720,1766112641344,-500.0,0.00014611,2,"2025-12-19T02:50:41.344",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115722,1766112641353,-500.0,0.00014611,2,"2025-12-19T02:50:41.353",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115724,1766112641362,-502.09688047,0.00014611,2,"2025-12-19T02:50:41.362",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115726,1766112641375,-1000.0,0.00014612,2,"2025-12-19T02:50:41.375",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115728,1766112641385,-1001.1823965,0.00014612,2,"2025-12-19T02:50:41.385",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115730,1766112641395,-226.18,0.00014632,2,"2025-12-19T02:50:41.395",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115732,1766112641403,-500.0,0.00014711,2,"2025-12-19T02:50:41.403",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115734,1766112641413,-504.1594129,0.00014711,2,"2025-12-19T02:50:41.413",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115736,1766112641422,-500.0,0.00014711,2,"2025-12-19T02:50:41.422",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115738,1766112641431,-500.0,0.00014711,2,"2025-12-19T02:50:41.431",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115740,1766112641440,-689.49353674,0.00014735,2,"2025-12-19T02:50:41.440",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115742,1766112641449,-1504.81,0.00014748,2,"2025-12-19T02:50:41.449",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115744,1766112641458,-151.0,0.00014751,2,"2025-12-19T02:50:41.458",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115746,1766112641467,-158.68,0.00014751,2,"2025-12-19T02:50:41.467",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115748,1766112641476,-20203.06515013,0.00014776,2,"2025-12-19T02:50:41.476",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115750,1766112641486,-306.0,0.00014781,2,"2025-12-19T02:50:41.486",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115752,1766112641495,-1844.0,0.0001481,2,"2025-12-19T02:50:41.495",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115754,1766112641504,-171.85253911,0.00014811,2,"2025-12-19T02:50:41.504",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115756,1766112641513,-361.0,0.00014839,2,"2025-12-19T02:50:41.513",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115758,1766112641522,-1979.0,0.00014869,2,"2025-12-19T02:50:41.522",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115760,1766112641531,-500.0,0.00014877,2,"2025-12-19T02:50:41.531",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115761,1766112641539,-407.0,0.00014898,2,"2025-12-19T02:50:41.539",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115763,1766112641549,-1367.78832149,0.00014927,2,"2025-12-19T02:50:41.549",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115765,1766112641558,-1504.81,0.00015022,2,"2025-12-19T02:50:41.558",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115767,1766112641567,-20203.06515013,0.00015041,2,"2025-12-19T02:50:41.567",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115769,1766112641576,-689.49353674,0.00015096,2,"2025-12-19T02:50:41.576",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115771,1766112641585,-500.0,0.00015151,2,"2025-12-19T02:50:41.585",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115773,1766112641599,-200.0,0.00015151,2,"2025-12-19T02:50:41.599",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115775,1766112641607,-500.0,0.00015151,2,"2025-12-19T02:50:41.607",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115777,1766112641617,-200.0,0.00015151,2,"2025-12-19T02:50:41.617",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115779,1766112641626,-300.0,0.00015219,2,"2025-12-19T02:50:41.626",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115781,1766112641635,-300.0,0.0001522,2,"2025-12-19T02:50:41.635",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115783,1766112641644,-193.0,0.0001522,2,"2025-12-19T02:50:41.644",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115785,1766112641654,-300.0,0.0001522,2,"2025-12-19T02:50:41.654",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115787,1766112641664,-195.0,0.0001522,2,"2025-12-19T02:50:41.664",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115789,1766112641673,-250.0,0.00015221,2,"2025-12-19T02:50:41.673",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115791,1766112641683,-300.0,0.00015221,2,"2025-12-19T02:50:41.683",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115793,1766112641692,-195.0,0.00015222,2,"2025-12-19T02:50:41.692",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115795,1766112641702,-300.0,0.00015222,2,"2025-12-19T02:50:41.702",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115797,1766112641711,-414.54,0.00015226,2,"2025-12-19T02:50:41.711",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115799,1766112641720,-165.72,0.00015246,2,"2025-12-19T02:50:41.720",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115801,1766112641728,-150.0,0.00015288,2,"2025-12-19T02:50:41.728",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115802,1766112641737,-150.0,0.00015288,2,"2025-12-19T02:50:41.737",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115804,1766112641749,-150.0,0.00015288,2,"2025-12-19T02:50:41.749",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115806,1766112641762,-150.0,0.00015288,2,"2025-12-19T02:50:41.762",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115808,1766112641777,-150.0,0.00015288,2,"2025-12-19T02:50:41.777",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115810,1766112641786,-150.0,0.00015288,2,"2025-12-19T02:50:41.786",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115812,1766112641795,-180.42316204,0.00015288,2,"2025-12-19T02:50:41.795",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115814,1766112641804,-150.66271036,0.00015288,2,"2025-12-19T02:50:41.804",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115816,1766112641814,-150.0,0.00015288,2,"2025-12-19T02:50:41.814",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115818,1766112641823,-150.0,0.00015288,2,"2025-12-19T02:50:41.823",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115820,1766112641833,-150.0,0.00015288,2,"2025-12-19T02:50:41.833",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115822,1766112641842,-150.0,0.00015288,2,"2025-12-19T02:50:41.842",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115824,1766112641852,-150.0,0.00015288,2,"2025-12-19T02:50:41.852",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115826,1766112641861,-150.74781503,0.00015288,2,"2025-12-19T02:50:41.861",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115828,1766112641870,-150.0,0.00015288,2,"2025-12-19T02:50:41.870",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115830,1766112641879,-150.0,0.00015288,2,"2025-12-19T02:50:41.879",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115832,1766112641888,-1504.81,0.00015296,2,"2025-12-19T02:50:41.888",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115834,1766112641897,-180.42316204,0.00015305,2,"2025-12-19T02:50:41.897",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115836,1766112641906,-20203.06515013,0.00015307,2,"2025-12-19T02:50:41.906",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115838,1766112641916,-150.0,0.00015309,2,"2025-12-19T02:50:41.916",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115840,1766112641926,-150.0,0.00015315,2,"2025-12-19T02:50:41.926",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115842,1766112641935,-150.0,0.00015316,2,"2025-12-19T02:50:41.935",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115844,1766112641944,-150.0,0.00015317,2,"2025-12-19T02:50:41.944",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115846,1766112641954,-150.0,0.00015319,2,"2025-12-19T02:50:41.954",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115847,1766112641963,-1367.78832149,0.00015321,2,"2025-12-19T02:50:41.963",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115849,1766112641972,-180.42316204,0.00015322,2,"2025-12-19T02:50:41.972",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115851,1766112641981,-150.0,0.00015331,2,"2025-12-19T02:50:41.981",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115853,1766112641991,-180.42316204,0.00015339,2,"2025-12-19T02:50:41.991",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115856,1766112642000,-150.0,0.00015342,2,"2025-12-19T02:50:42.000",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115858,1766112642010,-150.0,0.00015344,2,"2025-12-19T02:50:42.010",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115859,1766112642020,-150.0,0.00015347,2,"2025-12-19T02:50:42.020",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115862,1766112642029,-150.0,0.00015351,2,"2025-12-19T02:50:42.029",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115863,1766112642042,-150.0,0.00015352,2,"2025-12-19T02:50:42.042",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115866,1766112642051,-180.42316204,0.00015356,2,"2025-12-19T02:50:42.051",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115868,1766112642061,-158.68,0.00015366,2,"2025-12-19T02:50:42.061",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115870,1766112642071,-150.0,0.00015369,2,"2025-12-19T02:50:42.071",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115871,1766112642080,-150.0,0.00015373,2,"2025-12-19T02:50:42.080",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115874,1766112642090,-180.42316204,0.00015373,2,"2025-12-19T02:50:42.090",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115876,1766112642099,-150.0,0.00015374,2,"2025-12-19T02:50:42.099",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115878,1766112642108,-150.0,0.00015377,2,"2025-12-19T02:50:42.108",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115879,1766112642118,-150.0,0.00015382,2,"2025-12-19T02:50:42.118",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115882,1766112642127,-150.0,0.00015382,2,"2025-12-19T02:50:42.127",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115884,1766112642137,-150.0,0.00015388,2,"2025-12-19T02:50:42.137",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115886,1766112642147,-180.42316204,0.00015391,2,"2025-12-19T02:50:42.147",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115888,1766112642156,-150.0,0.00015395,2,"2025-12-19T02:50:42.156",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115890,1766112642166,-150.0,0.00015396,2,"2025-12-19T02:50:42.166",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115892,1766112642175,-150.0,0.00015401,2,"2025-12-19T02:50:42.175",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115894,1766112642184,-150.0,0.00015407,2,"2025-12-19T02:50:42.184",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115896,1766112642193,-180.42316204,0.00015408,2,"2025-12-19T02:50:42.193",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115898,1766112642203,-150.0,0.00015409,2,"2025-12-19T02:50:42.203",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115900,1766112642212,-150.0,0.00015413,2,"2025-12-19T02:50:42.212",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115902,1766112642221,-150.0,0.00015417,2,"2025-12-19T02:50:42.221",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115903,1766112642230,-150.0,0.00015422,2,"2025-12-19T02:50:42.230",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115905,1766112642239,-500.0,0.00015425,2,"2025-12-19T02:50:42.239",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115908,1766112642249,-180.42316204,0.00015425,2,"2025-12-19T02:50:42.249",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115910,1766112642258,-150.0,0.00015429,2,"2025-12-19T02:50:42.258",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115912,1766112642267,-150.0,0.00015437,2,"2025-12-19T02:50:42.267",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115914,1766112642276,-150.0,0.00015438,2,"2025-12-19T02:50:42.276",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115916,1766112642285,-180.42316204,0.00015442,2,"2025-12-19T02:50:42.285",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115917,1766112642295,-150.0,0.00015445,2,"2025-12-19T02:50:42.295",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115919,1766112642304,-150.0,0.00015449,2,"2025-12-19T02:50:42.304",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115921,1766112642317,-689.49353674,0.00015457,2,"2025-12-19T02:50:42.317",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115923,1766112642327,-150.0,0.00015458,2,"2025-12-19T02:50:42.327",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115925,1766112642336,-180.42316204,0.00015459,2,"2025-12-19T02:50:42.336",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115927,1766112642345,-150.0,0.0001546,2,"2025-12-19T02:50:42.345",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115929,1766112642354,-150.0,0.00015466,2,"2025-12-19T02:50:42.354",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115931,1766112642363,-500.0,0.00015476,2,"2025-12-19T02:50:42.363",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115933,1766112642372,-150.0,0.00015476,2,"2025-12-19T02:50:42.372",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115935,1766112642381,-150.0,0.00015476,2,"2025-12-19T02:50:42.381",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115937,1766112642390,-150.0,0.00015476,2,"2025-12-19T02:50:42.390",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115939,1766112642400,-180.42316204,0.00015476,2,"2025-12-19T02:50:42.400",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115941,1766112642410,-150.0,0.00015476,2,"2025-12-19T02:50:42.410",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115943,1766112642419,-150.0,0.00015481,2,"2025-12-19T02:50:42.419",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115945,1766112642428,-150.0,0.00015486,2,"2025-12-19T02:50:42.428",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115947,1766112642438,-150.0,0.00015488,2,"2025-12-19T02:50:42.438",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115949,1766112642447,-255.0,0.0001549,2,"2025-12-19T02:50:42.447",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115951,1766112642457,-180.42316204,0.00015494,2,"2025-12-19T02:50:42.457",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115953,1766112642466,-150.0,0.00015496,2,"2025-12-19T02:50:42.466",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115955,1766112642475,-150.0,0.00015503,2,"2025-12-19T02:50:42.475",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115957,1766112642491,-150.0,0.00015503,2,"2025-12-19T02:50:42.491",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115959,1766112642501,-150.0,0.00015508,2,"2025-12-19T02:50:42.501",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115961,1766112642510,-180.42316204,0.00015511,2,"2025-12-19T02:50:42.510",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115963,1766112642519,-150.0,0.00015514,2,"2025-12-19T02:50:42.519",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115965,1766112642529,-150.0,0.00015524,2,"2025-12-19T02:50:42.529",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115967,1766112642538,-150.0,0.00015526,2,"2025-12-19T02:50:42.538",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115969,1766112642547,-180.42316204,0.00015528,2,"2025-12-19T02:50:42.547",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115971,1766112642557,-150.0,0.0001553,2,"2025-12-19T02:50:42.557",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115973,1766112642565,-150.0,0.0001553,2,"2025-12-19T02:50:42.565",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115975,1766112642574,-150.0,0.00015539,2,"2025-12-19T02:50:42.574",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115977,1766112642585,-150.0,0.00015542,2,"2025-12-19T02:50:42.585",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115979,1766112642599,-3122.38,0.00015544,2,"2025-12-19T02:50:42.599",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115981,1766112642608,-180.42316204,0.00015545,2,"2025-12-19T02:50:42.608",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115983,1766112642617,-150.0,0.00015546,2,"2025-12-19T02:50:42.617",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115985,1766112642627,-150.0,0.00015556,2,"2025-12-19T02:50:42.627",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115987,1766112642637,-150.0,0.00015557,2,"2025-12-19T02:50:42.637",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115989,1766112642646,-180.42316204,0.00015562,2,"2025-12-19T02:50:42.646",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115991,1766112642655,-150.0,0.00015567,2,"2025-12-19T02:50:42.655",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115993,1766112642665,-1504.81,0.0001557,2,"2025-12-19T02:50:42.665",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115995,1766112642675,-150.0,0.00015571,2,"2025-12-19T02:50:42.675",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115997,1766112642685,-150.0,0.00015571,2,"2025-12-19T02:50:42.685",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399115999,1766112642694,-150.0,0.00015571,2,"2025-12-19T02:50:42.694",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116001,1766112642706,-20203.06515013,0.00015572,2,"2025-12-19T02:50:42.706",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116002,1766112642715,-180.42316204,0.00015579,2,"2025-12-19T02:50:42.715",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116004,1766112642724,-150.0,0.00015584,2,"2025-12-19T02:50:42.724",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116006,1766112642734,-150.0,0.00015586,2,"2025-12-19T02:50:42.734",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116009,1766112642746,-150.0,0.00015587,2,"2025-12-19T02:50:42.746",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116011,1766112642756,-150.0,0.00015589,2,"2025-12-19T02:50:42.756",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116013,1766112642766,-180.42316204,0.00015597,2,"2025-12-19T02:50:42.766",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116015,1766112642775,-150.0,0.00015599,2,"2025-12-19T02:50:42.775",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116017,1766112642784,-226.18,0.00015602,2,"2025-12-19T02:50:42.784",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116019,1766112642794,-150.0,0.00015602,2,"2025-12-19T02:50:42.794",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116021,1766112642803,-150.0,0.0001561,2,"2025-12-19T02:50:42.803",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116023,1766112642812,-150.0,0.00015611,2,"2025-12-19T02:50:42.812",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116025,1766112642821,-180.42316204,0.00015614,2,"2025-12-19T02:50:42.821",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116027,1766112642831,-150.0,0.00015615,2,"2025-12-19T02:50:42.831",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116029,1766112642840,-150.0,0.00015627,2,"2025-12-19T02:50:42.840",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116031,1766112642850,-150.0,0.00015627,2,"2025-12-19T02:50:42.850",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116033,1766112642860,-180.42316204,0.00015631,2,"2025-12-19T02:50:42.860",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116035,1766112642870,-150.0,0.00015632,2,"2025-12-19T02:50:42.870",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116037,1766112642879,-150.0,0.00015634,2,"2025-12-19T02:50:42.879",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116039,1766112642888,-150.0,0.00015638,2,"2025-12-19T02:50:42.888",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116041,1766112642897,-150.0,0.00015645,2,"2025-12-19T02:50:42.897",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116043,1766112642909,-180.42316204,0.00015648,2,"2025-12-19T02:50:42.909",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116045,1766112642919,-150.0,0.00015652,2,"2025-12-19T02:50:42.919",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116047,1766112642930,-150.0,0.00015653,2,"2025-12-19T02:50:42.930",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116049,1766112642940,-150.0,0.00015656,2,"2025-12-19T02:50:42.940",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116051,1766112642953,-150.0,0.00015665,2,"2025-12-19T02:50:42.953",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116052,1766112642964,-150.0,0.00015665,2,"2025-12-19T02:50:42.964",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116053,1766112642974,-150.0,0.00015665,2,"2025-12-19T02:50:42.974",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116054,1766112642983,-180.42316204,0.00015665,2,"2025-12-19T02:50:42.983",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116055,1766112642993,-150.0,0.00015665,2,"2025-12-19T02:50:42.993",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116056,1766112643003,-150.0,0.00015675,2,"2025-12-19T02:50:43.003",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116057,1766112643015,-150.0,0.00015675,2,"2025-12-19T02:50:43.015",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116058,1766112643025,-180.42316204,0.00015682,2,"2025-12-19T02:50:43.025",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116059,1766112643035,-150.0,0.00015684,2,"2025-12-19T02:50:43.035",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116060,1766112643044,-313.73568044,0.00015686,2,"2025-12-19T02:50:43.044",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116061,1766112643053,-150.0,0.00015687,2,"2025-12-19T02:50:43.053",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116062,1766112643063,-150.0,0.00015692,2,"2025-12-19T02:50:43.063",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116064,1766112643072,-150.0,0.00015696,2,"2025-12-19T02:50:43.072",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116066,1766112643081,-150.0,0.00015697,2,"2025-12-19T02:50:43.081",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116068,1766112643092,-500.0,0.00015699,2,"2025-12-19T02:50:43.092",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116070,1766112643102,-200.0,0.00015699,2,"2025-12-19T02:50:43.102",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116072,1766112643111,-200.0,0.00015699,2,"2025-12-19T02:50:43.111",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116074,1766112643121,-180.42316204,0.00015699,2,"2025-12-19T02:50:43.121",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116075,1766112643130,-150.0,0.00015705,2,"2025-12-19T02:50:43.130",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116077,1766112643140,-160.2,0.00015705,2,"2025-12-19T02:50:43.140",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116079,1766112643149,-169.43811725,0.0001571,14,"2025-12-19T02:50:43.149",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116081,1766112643158,-187.87680475,0.00015712,14,"2025-12-19T02:50:43.158",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116083,1766112643168,-150.0,0.00015712,2,"2025-12-19T02:50:43.168",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116085,1766112643177,-150.0,0.00015712,2,"2025-12-19T02:50:43.177",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116087,1766112643186,-1367.78832149,0.00015716,2,"2025-12-19T02:50:43.186",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116089,1766112643195,-180.42316204,0.00015717,2,"2025-12-19T02:50:43.195",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116091,1766112643206,-150.0,0.00015718,2,"2025-12-19T02:50:43.206",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116093,1766112643215,-150.0,0.00015719,2,"2025-12-19T02:50:43.215",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116095,1766112643224,-150.0,0.00015728,2,"2025-12-19T02:50:43.224",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116097,1766112643233,-180.42316204,0.00015734,2,"2025-12-19T02:50:43.233",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116099,1766112643243,-150.0,0.00015735,2,"2025-12-19T02:50:43.243",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116101,1766112643261,-420.0,0.00015736,2,"2025-12-19T02:50:43.261",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116103,1766112643281,-150.0,0.00015739,2,"2025-12-19T02:50:43.281",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116105,1766112643295,-150.0,0.00015741,2,"2025-12-19T02:50:43.295",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116107,1766112643306,-150.0,0.00015746,2,"2025-12-19T02:50:43.306",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116109,1766112643316,-168.7910684,0.00015747,2,"2025-12-19T02:50:43.316",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116111,1766112643327,-180.42316204,0.00015751,2,"2025-12-19T02:50:43.327",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116113,1766112643336,-150.0,0.0001576,2,"2025-12-19T02:50:43.336",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116115,1766112643345,-150.0,0.0001576,2,"2025-12-19T02:50:43.345",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116117,1766112643355,-150.0,0.00015761,2,"2025-12-19T02:50:43.355",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116119,1766112643364,-150.0,0.00015764,2,"2025-12-19T02:50:43.364",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116121,1766112643374,-180.42316204,0.00015768,2,"2025-12-19T02:50:43.374",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116123,1766112643383,-150.0,0.00015769,2,"2025-12-19T02:50:43.383",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116125,1766112643393,-150.0,0.00015773,2,"2025-12-19T02:50:43.393",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116127,1766112643402,-150.0,0.00015773,2,"2025-12-19T02:50:43.402",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116129,1766112643412,-226.18,0.00015775,2,"2025-12-19T02:50:43.412",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116131,1766112643421,-150.0,0.00015782,2,"2025-12-19T02:50:43.421",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116133,1766112643430,-180.42316204,0.00015785,2,"2025-12-19T02:50:43.430",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116135,1766112643439,-150.0,0.00015787,2,"2025-12-19T02:50:43.439",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116137,1766112643448,-150.0,0.00015791,2,"2025-12-19T02:50:43.448",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116139,1766112643458,-150.0,0.00015794,2,"2025-12-19T02:50:43.458",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116141,1766112643467,-150.0,0.00015797,2,"2025-12-19T02:50:43.467",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116143,1766112643477,-150.0,0.000158,2,"2025-12-19T02:50:43.477",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116145,1766112643486,-180.42316204,0.00015802,2,"2025-12-19T02:50:43.486",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116147,1766112643495,-150.0,0.00015804,2,"2025-12-19T02:50:43.495",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116149,1766112643504,-250.0,0.00015806,2,"2025-12-19T02:50:43.504",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116151,1766112643515,-300.0,0.00015806,2,"2025-12-19T02:50:43.515",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116153,1766112643525,-195.0,0.00015806,2,"2025-12-19T02:50:43.525",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116155,1766112643534,-300.0,0.00015806,2,"2025-12-19T02:50:43.534",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116157,1766112643543,-1680.0,0.00015806,2,"2025-12-19T02:50:43.543",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116159,1766112643552,-300.0,0.00015807,2,"2025-12-19T02:50:43.552",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116161,1766112643561,-689.49353674,0.00015817,2,"2025-12-19T02:50:43.561",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116163,1766112643570,-180.42316204,0.0001582,2,"2025-12-19T02:50:43.570",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116164,1766112643580,-150.0,0.00015822,2,"2025-12-19T02:50:43.580",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116166,1766112643590,-150.0,0.00015824,2,"2025-12-19T02:50:43.590",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116169,1766112643603,-150.0,0.00015825,2,"2025-12-19T02:50:43.603",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116171,1766112643612,-150.0,0.00015826,2,"2025-12-19T02:50:43.612",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116173,1766112643622,-150.0,0.00015827,2,"2025-12-19T02:50:43.622",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116175,1766112643631,-180.42316204,0.00015837,2,"2025-12-19T02:50:43.631",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116177,1766112643641,-20203.06515013,0.00015838,2,"2025-12-19T02:50:43.641",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116179,1766112643651,-1504.81,0.00015844,2,"2025-12-19T02:50:43.651",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116181,1766112643660,-150.0,0.00015847,2,"2025-12-19T02:50:43.660",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116183,1766112643670,-150.0,0.00015854,2,"2025-12-19T02:50:43.670",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116185,1766112643680,-150.0,0.00015854,2,"2025-12-19T02:50:43.680",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116186,1766112643689,-150.0,0.00015854,2,"2025-12-19T02:50:43.689",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116189,1766112643700,-150.0,0.00015854,2,"2025-12-19T02:50:43.700",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116191,1766112643709,-180.42316204,0.00015854,2,"2025-12-19T02:50:43.709",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116192,1766112643718,-150.0,0.00015854,2,"2025-12-19T02:50:43.718",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116194,1766112643727,-150.0,0.00015854,2,"2025-12-19T02:50:43.727",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116197,1766112643737,-150.0,0.00015854,2,"2025-12-19T02:50:43.737",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116199,1766112643747,-150.0,0.00015868,2,"2025-12-19T02:50:43.747",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116200,1766112643756,-180.42316204,0.00015871,2,"2025-12-19T02:50:43.756",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116202,1766112643766,-150.0,0.00015881,2,"2025-12-19T02:50:43.766",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116204,1766112643775,-150.0,0.00015882,2,"2025-12-19T02:50:43.775",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116206,1766112643784,-150.0,0.00015884,2,"2025-12-19T02:50:43.784",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116208,1766112643793,-150.0,0.00015885,2,"2025-12-19T02:50:43.793",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116210,1766112643802,-150.0,0.00015887,2,"2025-12-19T02:50:43.802",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116212,1766112643811,-180.42316204,0.00015888,2,"2025-12-19T02:50:43.811",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116214,1766112643820,-150.0,0.0001589,2,"2025-12-19T02:50:43.820",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116216,1766112643830,-150.0,0.00015894,2,"2025-12-19T02:50:43.830",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116218,1766112643840,-180.42316204,0.00015905,2,"2025-12-19T02:50:43.840",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116220,1766112643850,-150.0,0.00015908,2,"2025-12-19T02:50:43.850",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116222,1766112643859,-150.0,0.00015911,2,"2025-12-19T02:50:43.859",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116224,1766112643868,-150.0,0.00015911,2,"2025-12-19T02:50:43.868",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116226,1766112643878,-150.0,0.00015913,2,"2025-12-19T02:50:43.878",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116228,1766112643887,-150.0,0.00015917,2,"2025-12-19T02:50:43.887",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116230,1766112643896,-180.42316204,0.00015923,2,"2025-12-19T02:50:43.896",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116233,1766112643906,-150.0,0.00015933,2,"2025-12-19T02:50:43.906",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116235,1766112643916,-150.0,0.00015935,2,"2025-12-19T02:50:43.916",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116236,1766112643925,-150.0,0.00015939,2,"2025-12-19T02:50:43.925",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116239,1766112643935,-180.42316204,0.0001594,2,"2025-12-19T02:50:43.935",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116241,1766112643945,-150.0,0.00015943,2,"2025-12-19T02:50:43.945",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116242,1766112643955,-500.0,0.00015947,2,"2025-12-19T02:50:43.955",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116245,1766112643965,-500.0,0.00015947,2,"2025-12-19T02:50:43.965",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116246,1766112643975,-327.15588466,0.00015947,2,"2025-12-19T02:50:43.975",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116248,1766112643984,-290.93389433,0.00015947,2,"2025-12-19T02:50:43.984",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116251,1766112643994,-500.0,0.00015947,2,"2025-12-19T02:50:43.994",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116253,1766112644004,-500.0,0.00015947,2,"2025-12-19T02:50:44.004",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116255,1766112644013,-247.73129944,0.00015947,2,"2025-12-19T02:50:44.013",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116257,1766112644023,-500.0,0.00015947,2,"2025-12-19T02:50:44.023",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116259,1766112644032,-150.0,0.00015948,2,"2025-12-19T02:50:44.032",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116261,1766112644041,-150.0,0.00015948,2,"2025-12-19T02:50:44.041",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116263,1766112644051,-150.0,0.00015954,2,"2025-12-19T02:50:44.051",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116265,1766112644060,-180.42316204,0.00015957,2,"2025-12-19T02:50:44.060",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116267,1766112644070,-150.0,0.00015962,2,"2025-12-19T02:50:44.070",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116269,1766112644079,-150.0,0.00015967,2,"2025-12-19T02:50:44.079",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116271,1766112644090,-150.0,0.00015967,2,"2025-12-19T02:50:44.090",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116273,1766112644099,-150.79,0.00015972,2,"2025-12-19T02:50:44.099",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116275,1766112644108,-502.99965968,0.00015973,2,"2025-12-19T02:50:44.108",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116277,1766112644118,-150.0,0.00015973,2,"2025-12-19T02:50:44.118",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116279,1766112644127,-180.42316204,0.00015974,2,"2025-12-19T02:50:44.127",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116281,1766112644137,-150.0,0.00015976,2,"2025-12-19T02:50:44.137",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116283,1766112644146,-150.0,0.0001598,2,"2025-12-19T02:50:44.146",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116285,1766112644155,-158.68,0.0001598,2,"2025-12-19T02:50:44.155",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116287,1766112644164,-150.0,0.00015987,2,"2025-12-19T02:50:44.164",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116289,1766112644173,-150.0,0.00015989,2,"2025-12-19T02:50:44.173",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116291,1766112644182,-180.42316204,0.00015991,2,"2025-12-19T02:50:44.182",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116293,1766112644191,-150.79,0.00015995,2,"2025-12-19T02:50:44.191",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116295,1766112644201,-150.0,0.00015995,2,"2025-12-19T02:50:44.201",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116297,1766112644211,-150.0,0.00015997,2,"2025-12-19T02:50:44.211",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116299,1766112644220,-18864.03169952,0.00015998,2,"2025-12-19T02:50:44.220",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116300,1766112644229,-500.0,0.00015999,2,"2025-12-19T02:50:44.229",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116301,1766112644239,-500.0,0.00015999,2,"2025-12-19T02:50:44.239",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116302,1766112644248,-500.0,0.00015999,2,"2025-12-19T02:50:44.248",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116304,1766112644258,-500.0,0.00015999,2,"2025-12-19T02:50:44.258",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116305,1766112644269,-500.0,0.00015999,2,"2025-12-19T02:50:44.269",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116306,1766112644279,-150.0,0.00016003,2,"2025-12-19T02:50:44.279",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116307,1766112644288,-180.42316204,0.00016008,2,"2025-12-19T02:50:44.288",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116308,1766112644298,-150.0,0.00016011,2,"2025-12-19T02:50:44.298",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116309,1766112644308,-150.0,0.00016016,2,"2025-12-19T02:50:44.308",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116310,1766112644319,-150.0,0.00016016,2,"2025-12-19T02:50:44.319",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116311,1766112644330,-150.0,0.00016019,2,"2025-12-19T02:50:44.330",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116312,1766112644339,-150.0,0.00016024,2,"2025-12-19T02:50:44.339",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116313,1766112644349,-180.42316204,0.00016025,2,"2025-12-19T02:50:44.349",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116314,1766112644359,-150.0,0.00016033,2,"2025-12-19T02:50:44.359",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116315,1766112644369,-150.0,0.0001604,2,"2025-12-19T02:50:44.369",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116316,1766112644381,-150.0,0.00016043,2,"2025-12-19T02:50:44.381",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116317,1766112644391,-150.0,0.00016043,2,"2025-12-19T02:50:44.391",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116318,1766112644401,-150.0,0.00016043,2,"2025-12-19T02:50:44.401",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116319,1766112644410,-180.42316204,0.00016043,2,"2025-12-19T02:50:44.410",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116320,1766112644420,-150.0,0.00016043,2,"2025-12-19T02:50:44.420",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116321,1766112644430,-150.0,0.00016052,2,"2025-12-19T02:50:44.430",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116322,1766112644440,-180.42316204,0.0001606,2,"2025-12-19T02:50:44.440",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116323,1766112644450,-150.0,0.00016062,2,"2025-12-19T02:50:44.450",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116324,1766112644460,-150.0,0.00016062,2,"2025-12-19T02:50:44.460",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116325,1766112644469,-150.0,0.0001607,2,"2025-12-19T02:50:44.469",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116326,1766112644478,-500.0,0.00016072,2,"2025-12-19T02:50:44.478",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116327,1766112644487,-500.0,0.00016072,2,"2025-12-19T02:50:44.487",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116328,1766112644497,-500.0,0.00016072,2,"2025-12-19T02:50:44.497",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116329,1766112644506,-500.0,0.00016072,2,"2025-12-19T02:50:44.506",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116330,1766112644515,-150.0,0.00016074,2,"2025-12-19T02:50:44.515",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116331,1766112644529,-180.42316204,0.00016077,2,"2025-12-19T02:50:44.529",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116332,1766112644538,-150.0,0.0001608,2,"2025-12-19T02:50:44.538",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116333,1766112644547,-150.0,0.00016083,2,"2025-12-19T02:50:44.547",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116334,1766112644557,-150.0,0.00016087,2,"2025-12-19T02:50:44.557",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116335,1766112644567,-150.0,0.00016092,2,"2025-12-19T02:50:44.567",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116336,1766112644576,-165.72,0.00016093,2,"2025-12-19T02:50:44.576",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116337,1766112644586,-180.42316204,0.00016094,2,"2025-12-19T02:50:44.586",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116338,1766112644599,-150.0,0.00016097,2,"2025-12-19T02:50:44.599",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116339,1766112644609,-20203.06515013,0.00016103,2,"2025-12-19T02:50:44.609",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116340,1766112644618,-150.0,0.00016105,2,"2025-12-19T02:50:44.618",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116341,1766112644628,-150.0,0.00016106,2,"2025-12-19T02:50:44.628",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116342,1766112644639,-150.0,0.00016109,2,"2025-12-19T02:50:44.639",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116343,1766112644649,-1367.78832149,0.00016111,2,"2025-12-19T02:50:44.649",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116344,1766112644658,-180.42316204,0.00016111,2,"2025-12-19T02:50:44.658",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116345,1766112644668,-1504.81,0.00016118,2,"2025-12-19T02:50:44.668",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116346,1766112644679,-150.0,0.00016122,2,"2025-12-19T02:50:44.679",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116347,1766112644688,-150.0,0.00016124,2,"2025-12-19T02:50:44.688",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116348,1766112644698,-150.0,0.00016126,2,"2025-12-19T02:50:44.698",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116349,1766112644707,-180.42316204,0.00016128,2,"2025-12-19T02:50:44.707",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116350,1766112644717,-150.0,0.00016137,2,"2025-12-19T02:50:44.717",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116351,1766112644727,-150.0,0.00016137,2,"2025-12-19T02:50:44.727",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116352,1766112644737,-150.0,0.00016137,2,"2025-12-19T02:50:44.737",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116353,1766112644750,-150.0,0.00016137,2,"2025-12-19T02:50:44.750",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116354,1766112644760,-150.0,0.00016137,2,"2025-12-19T02:50:44.760",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116355,1766112644770,-180.42316204,0.00016146,2,"2025-12-19T02:50:44.770",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116357,1766112644780,-150.0,0.00016148,2,"2025-12-19T02:50:44.780",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116359,1766112644789,-150.0,0.0001615,2,"2025-12-19T02:50:44.789",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116360,1766112644799,-150.0,0.00016152,2,"2025-12-19T02:50:44.799",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116361,1766112644809,-180.42316204,0.00016163,2,"2025-12-19T02:50:44.809",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116362,1766112644818,-150.0,0.00016165,2,"2025-12-19T02:50:44.818",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116363,1766112644828,-150.0,0.00016168,2,"2025-12-19T02:50:44.828",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116364,1766112644837,-150.0,0.00016169,2,"2025-12-19T02:50:44.837",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116365,1766112644847,-150.0,0.00016177,2,"2025-12-19T02:50:44.847",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116366,1766112644857,-689.49353674,0.00016178,2,"2025-12-19T02:50:44.857",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116367,1766112644867,-180.42316204,0.0001618,2,"2025-12-19T02:50:44.867",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116368,1766112644877,-150.0,0.00016182,2,"2025-12-19T02:50:44.877",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116370,1766112644886,-150.0,0.00016187,2,"2025-12-19T02:50:44.886",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116372,1766112644895,-150.0,0.00016191,2,"2025-12-19T02:50:44.895",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116374,1766112644905,-150.0,0.00016194,2,"2025-12-19T02:50:44.905",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116376,1766112644915,-180.42316204,0.00016197,2,"2025-12-19T02:50:44.915",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116377,1766112644924,-500.0,0.00016199,2,"2025-12-19T02:50:44.924",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116378,1766112644933,-500.0,0.00016199,2,"2025-12-19T02:50:44.933",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116379,1766112644943,-150.0,0.000162,2,"2025-12-19T02:50:44.943",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116380,1766112644953,-150.0,0.00016204,2,"2025-12-19T02:50:44.953",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116381,1766112644963,-150.0,0.00016211,2,"2025-12-19T02:50:44.963",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116382,1766112644972,-150.0,0.00016212,2,"2025-12-19T02:50:44.972",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116383,1766112644982,-180.42316204,0.00016214,2,"2025-12-19T02:50:44.982",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116384,1766112644992,-150.0,0.00016222,2,"2025-12-19T02:50:44.992",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116385,1766112645001,-150.0,0.00016231,2,"2025-12-19T02:50:45.001",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116386,1766112645011,-150.0,0.00016231,2,"2025-12-19T02:50:45.011",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116387,1766112645020,-150.0,0.00016231,2,"2025-12-19T02:50:45.020",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116388,1766112645032,-180.42316204,0.00016231,2,"2025-12-19T02:50:45.032",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116389,1766112645041,-150.0,0.00016231,2,"2025-12-19T02:50:45.041",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116390,1766112645051,-150.0,0.00016234,2,"2025-12-19T02:50:45.051",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116391,1766112645061,-150.0,0.00016241,2,"2025-12-19T02:50:45.061",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116392,1766112645070,-200.0,0.00016247,2,"2025-12-19T02:50:45.070",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116393,1766112645080,-180.42316204,0.00016249,2,"2025-12-19T02:50:45.080",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116394,1766112645090,-150.0,0.0001625,2,"2025-12-19T02:50:45.090",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116395,1766112645099,-150.0,0.00016255,2,"2025-12-19T02:50:45.099",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116396,1766112645109,-150.0,0.00016258,2,"2025-12-19T02:50:45.109",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116397,1766112645118,-150.0,0.00016258,2,"2025-12-19T02:50:45.118",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116398,1766112645128,-150.0,0.00016263,2,"2025-12-19T02:50:45.128",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116399,1766112645137,-180.42316204,0.00016266,2,"2025-12-19T02:50:45.137",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116400,1766112645147,-150.0,0.00016271,2,"2025-12-19T02:50:45.147",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116401,1766112645156,-150.0,0.00016277,2,"2025-12-19T02:50:45.156",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116402,1766112645165,-150.0,0.00016279,2,"2025-12-19T02:50:45.165",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116403,1766112645175,-180.42316204,0.00016283,2,"2025-12-19T02:50:45.175",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116405,1766112645185,-150.0,0.00016285,2,"2025-12-19T02:50:45.185",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116406,1766112645195,-150.0,0.00016287,2,"2025-12-19T02:50:45.195",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116407,1766112645206,-150.0,0.00016294,2,"2025-12-19T02:50:45.206",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116408,1766112645215,-150.0,0.00016298,2,"2025-12-19T02:50:45.215",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116409,1766112645225,-180.42316204,0.000163,2,"2025-12-19T02:50:45.225",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116410,1766112645235,-150.0,0.00016301,2,"2025-12-19T02:50:45.235",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116411,1766112645245,-150.0,0.00016307,2,"2025-12-19T02:50:45.245",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116412,1766112645255,-150.0,0.00016307,2,"2025-12-19T02:50:45.255",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116413,1766112645264,-150.0,0.00016312,2,"2025-12-19T02:50:45.264",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116414,1766112645275,-180.42316204,0.00016317,2,"2025-12-19T02:50:45.275",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116415,1766112645284,-150.0,0.0001632,2,"2025-12-19T02:50:45.284",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116417,1766112645294,-168.79106839,0.00016324,2,"2025-12-19T02:50:45.294",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116418,1766112645304,-150.0,0.00016326,2,"2025-12-19T02:50:45.304",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116419,1766112645313,-150.0,0.00016326,2,"2025-12-19T02:50:45.313",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116420,1766112645322,-150.0,0.00016331,2,"2025-12-19T02:50:45.322",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116421,1766112645332,-180.42316204,0.00016334,2,"2025-12-19T02:50:45.332",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116422,1766112645343,-150.0,0.00016335,2,"2025-12-19T02:50:45.343",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116423,1766112645352,-627.89295829,0.00016338,2,"2025-12-19T02:50:45.352",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116424,1766112645361,-150.0,0.00016339,2,"2025-12-19T02:50:45.361",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116425,1766112645371,-150.0,0.00016341,2,"2025-12-19T02:50:45.371",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116426,1766112645380,-180.42316204,0.00016351,2,"2025-12-19T02:50:45.380",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116427,1766112645391,-150.0,0.00016357,2,"2025-12-19T02:50:45.391",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116428,1766112645401,-150.0,0.0001636,2,"2025-12-19T02:50:45.401",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116429,1766112645410,-150.0,0.00016363,2,"2025-12-19T02:50:45.410",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116430,1766112645419,-150.0,0.00016363,2,"2025-12-19T02:50:45.419",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116431,1766112645429,-150.0,0.00016366,2,"2025-12-19T02:50:45.429",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116432,1766112645438,-180.42316204,0.00016369,2,"2025-12-19T02:50:45.438",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116434,1766112645448,-20203.06515013,0.00016369,2,"2025-12-19T02:50:45.448",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116435,1766112645458,-150.0,0.0001638,2,"2025-12-19T02:50:45.458",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116436,1766112645467,-150.0,0.00016384,2,"2025-12-19T02:50:45.467",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116437,1766112645477,-180.42316204,0.00016386,2,"2025-12-19T02:50:45.477",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116438,1766112645486,-150.0,0.00016387,2,"2025-12-19T02:50:45.486",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116440,1766112645495,-150.0,0.00016389,2,"2025-12-19T02:50:45.495",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116441,1766112645504,-150.0,0.0001639,2,"2025-12-19T02:50:45.504",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116443,1766112645513,-150.0,0.00016392,2,"2025-12-19T02:50:45.513",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116444,1766112645522,-1504.81,0.00016392,2,"2025-12-19T02:50:45.522",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116446,1766112645531,-150.0,0.00016393,2,"2025-12-19T02:50:45.531",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116447,1766112645540,-180.42316204,0.00016403,2,"2025-12-19T02:50:45.540",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116449,1766112645550,-150.0,0.00016406,2,"2025-12-19T02:50:45.550",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116451,1766112645559,-150.0,0.0001642,2,"2025-12-19T02:50:45.559",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116452,1766112645568,-150.0,0.0001642,2,"2025-12-19T02:50:45.568",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116454,1766112645577,-150.0,0.0001642,2,"2025-12-19T02:50:45.577",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116456,1766112645587,-150.0,0.0001642,2,"2025-12-19T02:50:45.587",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116457,1766112645600,-180.42316204,0.0001642,2,"2025-12-19T02:50:45.600",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116458,1766112645609,-150.0,0.0001642,2,"2025-12-19T02:50:45.609",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116459,1766112645619,-150.0,0.0001642,2,"2025-12-19T02:50:45.619",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116460,1766112645631,-150.0,0.0001642,2,"2025-12-19T02:50:45.631",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116461,1766112645641,-150.0,0.00016427,2,"2025-12-19T02:50:45.641",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116462,1766112645652,-180.42316204,0.00016437,2,"2025-12-19T02:50:45.652",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116463,1766112645662,-3773.16,0.00016438,2,"2025-12-19T02:50:45.662",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116464,1766112645672,-800.0,0.00016438,2,"2025-12-19T02:50:45.672",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116465,1766112645685,-150.0,0.00016447,2,"2025-12-19T02:50:45.685",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116466,1766112645696,-150.0,0.00016448,2,"2025-12-19T02:50:45.696",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116467,1766112645706,-150.0,0.00016449,2,"2025-12-19T02:50:45.706",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116468,1766112645715,-150.0,0.0001645,2,"2025-12-19T02:50:45.715",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116469,1766112645725,-150.0,0.00016452,2,"2025-12-19T02:50:45.725",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116470,1766112645734,-180.42316204,0.00016454,2,"2025-12-19T02:50:45.734",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116471,1766112645743,-150.0,0.0001647,2,"2025-12-19T02:50:45.743",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116472,1766112645752,-180.42316204,0.00016472,2,"2025-12-19T02:50:45.752",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116473,1766112645762,-150.0,0.00016474,2,"2025-12-19T02:50:45.762",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116474,1766112645771,-150.0,0.00016477,2,"2025-12-19T02:50:45.771",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116475,1766112645780,-150.0,0.0001648,2,"2025-12-19T02:50:45.780",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116476,1766112645790,-150.0,0.00016483,2,"2025-12-19T02:50:45.790",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116477,1766112645800,-150.0,0.00016487,2,"2025-12-19T02:50:45.800",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116478,1766112645811,-180.42316204,0.00016489,2,"2025-12-19T02:50:45.811",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116479,1766112645821,-150.0,0.00016492,2,"2025-12-19T02:50:45.821",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116480,1766112645830,-150.0,0.00016501,2,"2025-12-19T02:50:45.830",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116481,1766112645840,-150.0,0.00016501,2,"2025-12-19T02:50:45.840",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116482,1766112645849,-150.0,0.00016505,2,"2025-12-19T02:50:45.849",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116483,1766112645858,-1367.78832149,0.00016505,2,"2025-12-19T02:50:45.858",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116484,1766112645867,-180.42316204,0.00016506,2,"2025-12-19T02:50:45.867",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116485,1766112645877,-150.0,0.00016509,2,"2025-12-19T02:50:45.877",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116486,1766112645886,-150.0,0.00016513,2,"2025-12-19T02:50:45.886",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116487,1766112645896,-150.0,0.00016514,2,"2025-12-19T02:50:45.896",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116488,1766112645905,-150.0,0.00016514,2,"2025-12-19T02:50:45.905",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116489,1766112645915,-180.42316204,0.00016523,2,"2025-12-19T02:50:45.915",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116490,1766112645924,-150.0,0.00016528,2,"2025-12-19T02:50:45.924",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116491,1766112645934,-150.0,0.00016533,2,"2025-12-19T02:50:45.934",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116492,1766112645944,-150.0,0.00016535,2,"2025-12-19T02:50:45.944",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116493,1766112645954,-689.49353674,0.00016539,2,"2025-12-19T02:50:45.954",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116494,1766112645963,-150.0,0.00016539,2,"2025-12-19T02:50:45.963",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116495,1766112645972,-180.42316204,0.0001654,2,"2025-12-19T02:50:45.972",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116496,1766112645982,-150.0,0.00016546,2,"2025-12-19T02:50:45.982",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116497,1766112645992,-150.0,0.00016555,2,"2025-12-19T02:50:45.992",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116498,1766112646001,-150.0,0.00016556,2,"2025-12-19T02:50:46.001",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116499,1766112646011,-180.42316204,0.00016557,2,"2025-12-19T02:50:46.011",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116500,1766112646020,-150.0,0.00016562,2,"2025-12-19T02:50:46.020",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116501,1766112646031,-150.0,0.00016562,2,"2025-12-19T02:50:46.031",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116502,1766112646040,-150.0,0.00016569,2,"2025-12-19T02:50:46.040",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116503,1766112646050,-180.42316204,0.00016575,2,"2025-12-19T02:50:46.050",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116504,1766112646060,-150.0,0.00016577,2,"2025-12-19T02:50:46.060",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116505,1766112646069,-150.0,0.00016578,2,"2025-12-19T02:50:46.069",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116506,1766112646079,-150.0,0.00016582,2,"2025-12-19T02:50:46.079",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116507,1766112646090,-150.0,0.00016587,2,"2025-12-19T02:50:46.090",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116508,1766112646099,-150.0,0.0001659,2,"2025-12-19T02:50:46.099",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116509,1766112646109,-180.42316204,0.00016592,2,"2025-12-19T02:50:46.109",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116510,1766112646118,-414.54,0.00016596,2,"2025-12-19T02:50:46.118",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116511,1766112646127,-150.0,0.00016599,2,"2025-12-19T02:50:46.127",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116512,1766112646137,-150.0,0.00016599,2,"2025-12-19T02:50:46.137",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116513,1766112646147,-150.0,0.00016609,2,"2025-12-19T02:50:46.147",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116514,1766112646158,-150.0,0.00016609,2,"2025-12-19T02:50:46.158",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116515,1766112646167,-150.0,0.00016609,2,"2025-12-19T02:50:46.167",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116516,1766112646176,-180.42316204,0.00016609,2,"2025-12-19T02:50:46.176",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116517,1766112646186,-150.0,0.00016609,2,"2025-12-19T02:50:46.186",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116518,1766112646195,-150.0,0.00016618,2,"2025-12-19T02:50:46.195",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116519,1766112646205,-627.89295827,0.00016619,2,"2025-12-19T02:50:46.205",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116520,1766112646215,-427.48,0.0001662,2,"2025-12-19T02:50:46.215",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116521,1766112646226,-150.0,0.00016621,2,"2025-12-19T02:50:46.226",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116522,1766112646237,-150.0,0.00016622,2,"2025-12-19T02:50:46.237",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116523,1766112646248,-180.42316204,0.00016626,2,"2025-12-19T02:50:46.248",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116524,1766112646258,-150.0,0.00016629,2,"2025-12-19T02:50:46.258",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116525,1766112646269,-20203.06515013,0.00016634,2,"2025-12-19T02:50:46.269",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116526,1766112646279,-150.0,0.00016636,2,"2025-12-19T02:50:46.279",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116527,1766112646289,-150.0,0.0001664,2,"2025-12-19T02:50:46.289",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116528,1766112646302,-150.0,0.00016642,2,"2025-12-19T02:50:46.302",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116529,1766112646311,-180.42316204,0.00016643,2,"2025-12-19T02:50:46.311",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116530,1766112646321,-150.0,0.00016647,2,"2025-12-19T02:50:46.321",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116531,1766112646330,-150.0,0.00016647,2,"2025-12-19T02:50:46.330",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116532,1766112646340,-150.0,0.00016658,2,"2025-12-19T02:50:46.340",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116533,1766112646349,-180.42316204,0.0001666,2,"2025-12-19T02:50:46.349",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116534,1766112646359,-150.0,0.00016663,2,"2025-12-19T02:50:46.359",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116535,1766112646368,-150.0,0.00016664,2,"2025-12-19T02:50:46.368",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116536,1766112646377,-1504.81,0.00016666,2,"2025-12-19T02:50:46.377",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116537,1766112646387,-150.0,0.00016672,2,"2025-12-19T02:50:46.387",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116538,1766112646396,-150.0,0.00016675,2,"2025-12-19T02:50:46.396",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116539,1766112646406,-180.42316204,0.00016677,2,"2025-12-19T02:50:46.406",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116540,1766112646416,-150.0,0.00016685,2,"2025-12-19T02:50:46.416",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116541,1766112646427,-150.0,0.00016687,2,"2025-12-19T02:50:46.427",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116542,1766112646437,-150.0,0.00016688,2,"2025-12-19T02:50:46.437",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116543,1766112646447,-150.0,0.0001669,2,"2025-12-19T02:50:46.447",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116544,1766112646457,-180.42316204,0.00016695,2,"2025-12-19T02:50:46.457",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116545,1766112646467,-433.0,0.00016697,2,"2025-12-19T02:50:46.467",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116546,1766112646477,-150.0,0.00016703,2,"2025-12-19T02:50:46.477",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116547,1766112646487,-150.0,0.00016703,2,"2025-12-19T02:50:46.487",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116548,1766112646496,-150.0,0.00016703,2,"2025-12-19T02:50:46.496",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116549,1766112646505,-150.0,0.00016707,2,"2025-12-19T02:50:46.505",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116550,1766112646514,-180.42316204,0.00016712,2,"2025-12-19T02:50:46.514",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116551,1766112646523,-150.0,0.00016717,2,"2025-12-19T02:50:46.523",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116552,1766112646532,-150.0,0.00016718,2,"2025-12-19T02:50:46.532",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116553,1766112646542,-234.82049498,0.00016728,2,"2025-12-19T02:50:46.542",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116554,1766112646551,-150.0,0.00016728,2,"2025-12-19T02:50:46.551",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116555,1766112646561,-180.42316204,0.00016729,2,"2025-12-19T02:50:46.561",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116556,1766112646570,-150.0,0.00016732,2,"2025-12-19T02:50:46.570",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116557,1766112646580,-150.0,0.00016735,2,"2025-12-19T02:50:46.580",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116558,1766112646589,-150.0,0.00016744,2,"2025-12-19T02:50:46.589",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116559,1766112646603,-150.0,0.00016744,2,"2025-12-19T02:50:46.603",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116560,1766112646613,-180.42316204,0.00016746,2,"2025-12-19T02:50:46.613",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116561,1766112646622,-150.0,0.00016748,2,"2025-12-19T02:50:46.622",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116562,1766112646632,-150.0,0.0001675,2,"2025-12-19T02:50:46.632",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116563,1766112646643,-150.0,0.0001676,2,"2025-12-19T02:50:46.643",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116564,1766112646652,-180.42316204,0.00016763,2,"2025-12-19T02:50:46.652",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116565,1766112646662,-150.0,0.00016766,2,"2025-12-19T02:50:46.662",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116566,1766112646674,-150.0,0.00016771,2,"2025-12-19T02:50:46.674",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116567,1766112646695,-150.0,0.00016771,2,"2025-12-19T02:50:46.695",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116568,1766112646706,-150.0,0.00016778,2,"2025-12-19T02:50:46.706",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116569,1766112646716,-180.42316204,0.0001678,2,"2025-12-19T02:50:46.716",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116570,1766112646725,-150.0,0.00016786,2,"2025-12-19T02:50:46.725",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116571,1766112646735,-150.0,0.00016788,2,"2025-12-19T02:50:46.735",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116572,1766112646744,-150.0,0.00016793,2,"2025-12-19T02:50:46.744",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116573,1766112646753,-200.0,0.00016795,2,"2025-12-19T02:50:46.753",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116574,1766112646763,-150.0,0.00016798,2,"2025-12-19T02:50:46.763",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116575,1766112646772,-150.0,0.00016798,2,"2025-12-19T02:50:46.772",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116576,1766112646782,-150.0,0.00016798,2,"2025-12-19T02:50:46.782",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116577,1766112646791,-180.42316204,0.00016798,2,"2025-12-19T02:50:46.791",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116578,1766112646801,-150.0,0.00016798,2,"2025-12-19T02:50:46.801",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116579,1766112646810,-150.0,0.00016807,2,"2025-12-19T02:50:46.810",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116580,1766112646819,-150.0,0.00016814,2,"2025-12-19T02:50:46.819",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116581,1766112646828,-180.42316204,0.00016815,2,"2025-12-19T02:50:46.828",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116582,1766112646838,-150.0,0.00016816,2,"2025-12-19T02:50:46.838",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116583,1766112646847,-150.0,0.00016825,2,"2025-12-19T02:50:46.847",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116584,1766112646856,-150.0,0.00016829,2,"2025-12-19T02:50:46.856",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116585,1766112646866,-180.42316204,0.00016832,2,"2025-12-19T02:50:46.866",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116586,1766112646875,-150.0,0.00016836,2,"2025-12-19T02:50:46.875",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116587,1766112646885,-150.0,0.00016837,2,"2025-12-19T02:50:46.885",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116588,1766112646896,-150.0,0.00016845,2,"2025-12-19T02:50:46.896",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116589,1766112646906,-180.42316204,0.00016849,2,"2025-12-19T02:50:46.906",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116590,1766112646916,-150.0,0.00016851,2,"2025-12-19T02:50:46.916",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116591,1766112646925,-150.0,0.00016857,2,"2025-12-19T02:50:46.925",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116592,1766112646936,-372.4411318,0.00016858,2,"2025-12-19T02:50:46.936",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116593,1766112646945,-150.0,0.0001686,2,"2025-12-19T02:50:46.945",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116594,1766112646956,-150.0,0.00016865,2,"2025-12-19T02:50:46.956",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116595,1766112646966,-180.42316204,0.00016866,2,"2025-12-19T02:50:46.966",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116596,1766112646976,-150.0,0.00016867,2,"2025-12-19T02:50:46.976",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116597,1766112646985,-293.0,0.00016872,2,"2025-12-19T02:50:46.985",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116598,1766112646995,-150.0,0.00016873,2,"2025-12-19T02:50:46.995",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116599,1766112647006,-150.0,0.00016878,2,"2025-12-19T02:50:47.006",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116600,1766112647016,-150.0,0.00016879,2,"2025-12-19T02:50:47.016",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116601,1766112647026,-180.42316204,0.00016883,2,"2025-12-19T02:50:47.026",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116602,1766112647036,-150.0,0.00016886,2,"2025-12-19T02:50:47.036",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116603,1766112647046,-150.0,0.00016892,2,"2025-12-19T02:50:47.046",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116604,1766112647055,-150.0,0.00016892,2,"2025-12-19T02:50:47.055",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116605,1766112647065,-427.48,0.00016894,2,"2025-12-19T02:50:47.065",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116613,1766112648083,-150.0,0.00016897,2,"2025-12-19T02:50:48.083",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116614,1766112648128,-500.0,0.00016899,2,"2025-12-19T02:50:48.128",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116615,1766112648141,-558.01787045,0.00016899,2,"2025-12-19T02:50:48.141",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116616,1766112648151,-500.0,0.00016899,2,"2025-12-19T02:50:48.151",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116617,1766112648160,-500.0,0.00016899,2,"2025-12-19T02:50:48.160",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116618,1766112648169,-10000.0,0.000169,2,"2025-12-19T02:50:48.169",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116619,1766112648179,-1367.78832149,0.000169,2,"2025-12-19T02:50:48.179",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116620,1766112648188,-627.89295827,0.000169,2,"2025-12-19T02:50:48.188",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116621,1766112648197,-20203.06515013,0.000169,2,"2025-12-19T02:50:48.197",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116622,1766112648208,-160.15090137,0.000169,2,"2025-12-19T02:50:48.208",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116623,1766112648217,-2671.58518188,0.000169,2,"2025-12-19T02:50:48.217",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116624,1766112648226,-689.49353674,0.000169,2,"2025-12-19T02:50:48.226",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116625,1766112648236,-11970.27571822,0.000169,2,"2025-12-19T02:50:48.236",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116626,1766112648246,-1647.19798805,0.000169,2,"2025-12-19T02:50:48.246",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116627,1766112648255,-168.79106839,0.000169,2,"2025-12-19T02:50:48.255",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116628,1766112648266,-150.0,0.000169,2,"2025-12-19T02:50:48.266",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116629,1766112648276,-180.42316204,0.00016901,2,"2025-12-19T02:50:48.276",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116630,1766112648286,-150.0,0.00016901,2,"2025-12-19T02:50:48.286",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116631,1766112648295,-150.0,0.00016905,2,"2025-12-19T02:50:48.295",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116632,1766112648305,-180.42316204,0.00016918,2,"2025-12-19T02:50:48.305",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116633,1766112648314,-150.0,0.00016922,2,"2025-12-19T02:50:48.314",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116634,1766112648324,-150.0,0.00016923,2,"2025-12-19T02:50:48.324",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116635,1766112648333,-150.0,0.00016927,2,"2025-12-19T02:50:48.333",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116636,1766112648344,-150.0,0.0001693,2,"2025-12-19T02:50:48.344",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116637,1766112648354,-150.0,0.00016932,2,"2025-12-19T02:50:48.354",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116638,1766112648363,-180.42316204,0.00016935,2,"2025-12-19T02:50:48.363",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116639,1766112648372,-165.72,0.0001694,2,"2025-12-19T02:50:48.372",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116640,1766112648382,-1504.81,0.0001694,2,"2025-12-19T02:50:48.382",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116641,1766112648391,-150.0,0.00016943,2,"2025-12-19T02:50:48.391",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116642,1766112648401,-180.42316204,0.00016952,2,"2025-12-19T02:50:48.401",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116643,1766112648411,-150.0,0.00016955,2,"2025-12-19T02:50:48.411",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116644,1766112648420,-150.0,0.00016957,2,"2025-12-19T02:50:48.420",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116645,1766112648430,-150.0,0.00016958,2,"2025-12-19T02:50:48.430",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116646,1766112648439,-18806.0,0.00016959,2,"2025-12-19T02:50:48.439",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116647,1766112648449,-150.0,0.00016959,2,"2025-12-19T02:50:48.449",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116648,1766112648459,-150.0,0.00016965,2,"2025-12-19T02:50:48.459",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116649,1766112648468,-180.42316204,0.00016969,2,"2025-12-19T02:50:48.468",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116650,1766112648477,-599.20825872,0.00016982,2,"2025-12-19T02:50:48.477",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116651,1766112648488,-156.09720998,0.00016986,2,"2025-12-19T02:50:48.488",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116652,1766112648497,-151.58445733,0.00016986,2,"2025-12-19T02:50:48.497",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116653,1766112648506,-267.27224292,0.00016986,2,"2025-12-19T02:50:48.506",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116654,1766112648517,-178.03256387,0.00016986,2,"2025-12-19T02:50:48.517",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116655,1766112648527,-293.86887344,0.00016986,2,"2025-12-19T02:50:48.527",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116656,1766112648536,-299.61160252,0.00016986,2,"2025-12-19T02:50:48.536",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116657,1766112648546,-180.42316204,0.00016986,2,"2025-12-19T02:50:48.546",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116658,1766112648555,-191.18737209,0.00016986,2,"2025-12-19T02:50:48.555",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116659,1766112648565,-191.35082795,0.00016986,2,"2025-12-19T02:50:48.565",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116660,1766112648574,-153.70598715,0.00016986,2,"2025-12-19T02:50:48.574",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116661,1766112648584,-154.27763039,0.00016986,2,"2025-12-19T02:50:48.584",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116662,1766112648594,-155.69970585,0.00016986,2,"2025-12-19T02:50:48.594",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116663,1766112648613,-259.32236851,0.00016986,2,"2025-12-19T02:50:48.613",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116664,1766112648623,-241.68879461,0.00016986,2,"2025-12-19T02:50:48.623",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116665,1766112648632,-151.0,0.00016989,2,"2025-12-19T02:50:48.632",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116666,1766112648642,-599.20825872,0.0001699,2,"2025-12-19T02:50:48.642",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116667,1766112648653,-599.20825872,0.0001699,2,"2025-12-19T02:50:48.653",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116668,1766112648663,-413.3962084,0.00016992,2,"2025-12-19T02:50:48.663",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116669,1766112648673,-252937.6515795,0.00016992,2,"2025-12-19T02:50:48.673",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116670,1766112648683,-151.0,0.00016992,2,"2025-12-19T02:50:48.683",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116671,1766112648692,-151.0,0.00016997,2,"2025-12-19T02:50:48.692",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116672,1766112648702,-500.0,0.00016998,2,"2025-12-19T02:50:48.702",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116673,1766112648711,-500.0,0.00016998,2,"2025-12-19T02:50:48.711",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116674,1766112648722,-581.7474183,0.00016998,2,"2025-12-19T02:50:48.722",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116675,1766112648731,-500.0,0.00016999,2,"2025-12-19T02:50:48.731",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116676,1766112648740,-500.0,0.00016999,2,"2025-12-19T02:50:48.740",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116677,1766112648750,-500.0,0.00016999,2,"2025-12-19T02:50:48.750",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116678,1766112648759,-500.0,0.00016999,2,"2025-12-19T02:50:48.759",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116679,1766112648769,-500.0,0.00016999,2,"2025-12-19T02:50:48.769",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116680,1766112648779,-500.0,0.00016999,2,"2025-12-19T02:50:48.779",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116681,1766112648788,-500.0,0.00016999,2,"2025-12-19T02:50:48.788",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116682,1766112648798,-500.0,0.00016999,2,"2025-12-19T02:50:48.798",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116683,1766112648807,-500.0,0.00016999,2,"2025-12-19T02:50:48.807",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116684,1766112648816,-500.0,0.00016999,2,"2025-12-19T02:50:48.816",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116685,1766112648825,-500.0,0.00016999,2,"2025-12-19T02:50:48.825",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116686,1766112648835,-500.0,0.00016999,2,"2025-12-19T02:50:48.835",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116687,1766112648844,-500.0,0.00016999,2,"2025-12-19T02:50:48.844",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116688,1766112648854,-238.46156818,0.00016999,2,"2025-12-19T02:50:48.854",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116689,1766112648863,-500.0,0.00016999,2,"2025-12-19T02:50:48.863",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116690,1766112648873,-537.55596797,0.00016999,2,"2025-12-19T02:50:48.873",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116691,1766112648885,-500.0,0.00016999,2,"2025-12-19T02:50:48.885",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116692,1766112648895,-500.0,0.00016999,2,"2025-12-19T02:50:48.895",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116693,1766112648904,-500.0,0.00016999,2,"2025-12-19T02:50:48.904",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116694,1766112648913,-500.0,0.00016999,2,"2025-12-19T02:50:48.913",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116695,1766112648923,-500.0,0.00016999,2,"2025-12-19T02:50:48.923",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116696,1766112648932,-500.0,0.00016999,2,"2025-12-19T02:50:48.932",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116697,1766112648942,-500.0,0.00016999,2,"2025-12-19T02:50:48.942",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116698,1766112648951,-500.0,0.00016999,2,"2025-12-19T02:50:48.951",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116699,1766112648961,-500.0,0.00016999,2,"2025-12-19T02:50:48.961",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116700,1766112648971,-500.0,0.00016999,2,"2025-12-19T02:50:48.971",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116701,1766112648980,-500.0,0.00016999,2,"2025-12-19T02:50:48.980",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116702,1766112648990,-500.0,0.00016999,2,"2025-12-19T02:50:48.990",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116703,1766112649000,-330.22900624,0.00016999,2,"2025-12-19T02:50:49.000",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116704,1766112649010,-300.0,0.00016999,2,"2025-12-19T02:50:49.010",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116705,1766112649020,-666.0,0.00016999,2,"2025-12-19T02:50:49.020",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116706,1766112649029,-500.0,0.00016999,2,"2025-12-19T02:50:49.029",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116707,1766112649039,-300.0,0.00016999,2,"2025-12-19T02:50:49.039",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116708,1766112649049,-666.0,0.00016999,2,"2025-12-19T02:50:49.049",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116709,1766112649059,-300.0,0.00016999,2,"2025-12-19T02:50:49.059",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116710,1766112649069,-227.8211135,0.00016999,2,"2025-12-19T02:50:49.069",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116711,1766112649079,-300.0,0.00016999,2,"2025-12-19T02:50:49.079",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116712,1766112649089,-666.0,0.00016999,2,"2025-12-19T02:50:49.089",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116713,1766112649098,-666.0,0.00016999,2,"2025-12-19T02:50:49.098",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116714,1766112649108,-4461834.784931,0.00017,2,"2025-12-19T02:50:49.108",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116715,1766112649526,-480.71237647,0.00017,2,"2025-12-19T02:50:49.526",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116716,1766112649538,-846.33812054,0.00017,2,"2025-12-19T02:50:49.538",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116717,1766112649549,-9114.78997084,0.00017,2,"2025-12-19T02:50:49.549",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116718,1766112649750,-511.39,0.00014282,2,"2025-12-19T02:50:49.750",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116719,1766112649759,-1068.0,0.00014989,2,"2025-12-19T02:50:49.759",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116720,1766112649769,-421.12652705,0.000169,2,"2025-12-19T02:50:49.769",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116721,1766112649779,-410.56442994,0.00017,2,"2025-12-19T02:50:49.779",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116722,1766112649789,-8242.04724838,0.00017,2,"2025-12-19T02:50:49.789",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116723,1766112649804,-4065.58012154,0.00017,2,"2025-12-19T02:50:49.804",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116724,1766112649818,-43292.92075224,0.00017,2,"2025-12-19T02:50:49.818",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116725,1766112649829,-311.98467859,0.00017,2,"2025-12-19T02:50:49.829",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116726,1766112649840,-524.9326699,0.00017,2,"2025-12-19T02:50:49.840",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116727,1766112649862,-1079.0,0.00015019,2,"2025-12-19T02:50:49.862",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116728,1766112649871,-4811720.19321451,0.00017,2,"2025-12-19T02:50:49.871",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116729,1766112649882,-670.22937179,0.00017,2,"2025-12-19T02:50:49.882",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116730,1766112649894,-428.085,0.00017,2,"2025-12-19T02:50:49.894",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116731,1766112649905,-347.053942,0.00017,2,"2025-12-19T02:50:49.905",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116732,1766112650260,-346.46485817,0.00014374,2,"2025-12-19T02:50:50.260",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116733,1766112650273,-355.36519998,0.00014374,2,"2025-12-19T02:50:50.273",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116734,1766112650285,-945.24262065,0.00014374,2,"2025-12-19T02:50:50.285",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116735,1766112650296,-4052.36027144,0.00014374,2,"2025-12-19T02:50:50.296",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116736,1766112650307,-6429.37251566,0.00014374,2,"2025-12-19T02:50:50.307",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116737,1766112650320,-2965.8690525,0.00014374,2,"2025-12-19T02:50:50.320",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116738,1766112650331,-4221.4,0.00014374,2,"2025-12-19T02:50:50.331",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116739,1766112650342,-700.53782515,0.00014374,2,"2025-12-19T02:50:50.342",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116740,1766112650353,-1350.77781384,0.00014374,2,"2025-12-19T02:50:50.353",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116741,1766112650393,-3600.60193577,0.00014374,2,"2025-12-19T02:50:50.393",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116742,1766112650403,-488.0,0.00014989,2,"2025-12-19T02:50:50.403",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116743,1766112650413,-779.88088365,0.00017,2,"2025-12-19T02:50:50.413",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116744,1766112650423,-253.52,0.00017,2,"2025-12-19T02:50:50.423",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116745,1766112650434,-871.56206,0.00017,2,"2025-12-19T02:50:50.434",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116746,1766112650446,-4872.59661998,0.00017,2,"2025-12-19T02:50:50.446",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116747,1766112650466,-421.265,0.00017,2,"2025-12-19T02:50:50.466",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116748,1766112650477,-877.89959222,0.00017,2,"2025-12-19T02:50:50.477",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116749,1766112650488,-325.0,0.00017,2,"2025-12-19T02:50:50.488",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116750,1766112650499,-929.27452614,0.00017,2,"2025-12-19T02:50:50.499",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116751,1766112650536,-697.10476636,0.000159,2,"2025-12-19T02:50:50.536",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116752,1766112650545,-5709.44509224,0.00017,2,"2025-12-19T02:50:50.545",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116753,1766112650556,-967.27896176,0.00017,2,"2025-12-19T02:50:50.556",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116754,1766112650566,-1950.21131037,0.00017,2,"2025-12-19T02:50:50.566",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116755,1766112650577,-1547.45823865,0.00017,2,"2025-12-19T02:50:50.577",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116756,1766112650588,-1820.0,0.00017,2,"2025-12-19T02:50:50.588",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116757,1766112650603,-21540.88881389,0.00017,2,"2025-12-19T02:50:50.603",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116758,1766112650616,-2910.41041625,0.00017,2,"2025-12-19T02:50:50.616",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116794,1766112942416,1000.0,0.00022,30,"2025-12-19T02:55:42.416",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116795,1766112959104,-150.0,0.00014126,2,"2025-12-19T02:55:59.104",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116796,1766112959132,-150.0,0.00014269,2,"2025-12-19T02:55:59.132",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116797,1766112959162,-1200.0,0.00014269,2,"2025-12-19T02:55:59.162",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116798,1766112959190,-300.0,0.00014269,2,"2025-12-19T02:55:59.190",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116799,1766112959219,-300.0,0.00014269,2,"2025-12-19T02:55:59.219",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116800,1766112959247,-300.0,0.00014269,2,"2025-12-19T02:55:59.247",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116801,1766112959275,-250.0,0.00014269,2,"2025-12-19T02:55:59.275",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116802,1766112959305,-195.0,0.0001427,2,"2025-12-19T02:55:59.305",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116803,1766112959334,-1000.0,0.0001427,2,"2025-12-19T02:55:59.334",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116804,1766112960702,-2310.01,0.0001427,2,"2025-12-19T02:56:00.702",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116805,1766112960751,-10000.01,0.0001427,2,"2025-12-19T02:56:00.751",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116806,1766112960767,-10000.01,0.0001427,2,"2025-12-19T02:56:00.767",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116807,1766112962069,-10000.01,0.0001427,2,"2025-12-19T02:56:02.069",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116808,1766112962207,-10000.01,0.0001427,2,"2025-12-19T02:56:02.207",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116810,1766113097153,-628.13506696,0.00014174,2,"2025-12-19T02:58:17.153",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116811,1766113097189,-300.0,0.00014175,2,"2025-12-19T02:58:17.189",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116812,1766113097222,-200.0,0.00014175,2,"2025-12-19T02:58:17.222",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116813,1766113097254,-300.0,0.00014269,2,"2025-12-19T02:58:17.254",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116814,1766113097285,-150.0,0.00014269,2,"2025-12-19T02:58:17.285",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116815,1766113097319,-1185.0,0.00014269,2,"2025-12-19T02:58:17.319",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116816,1766113097432,-4473.73986608,0.0001427,2,"2025-12-19T02:58:17.432",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116817,1766113097446,-10000.01,0.0001427,2,"2025-12-19T02:58:17.446",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116818,1766113099774,-10000.01,0.0001427,2,"2025-12-19T02:58:19.774",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116819,1766113107723,-10000.01,0.00014174,2,"2025-12-19T02:58:27.723",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116820,1766113146560,-300.0,0.00014169,2,"2025-12-19T02:59:06.560",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116821,1766113146592,-9400.01,0.0001417,2,"2025-12-19T02:59:06.592",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116822,1766113146972,-4960.2775,0.0001417,2,"2025-12-19T02:59:06.972",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116823,1766113146994,-79.455,0.0001417,2,"2025-12-19T02:59:06.994",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116825,1766113151653,-10000.01,0.00014174,2,"2025-12-19T02:59:11.653",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116828,1766113153115,-262.63438305,0.00014174,2,"2025-12-19T02:59:13.115",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116829,1766113153143,-168.7910684,0.00014174,2,"2025-12-19T02:59:13.143",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116830,1766113153189,-9137.1590971,0.0001427,2,"2025-12-19T02:59:13.189",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116839,1766113235274,-300.0,0.00014047,2,"2025-12-19T03:00:35.274",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116840,1766113235300,-195.4497,0.00014047,2,"2025-12-19T03:00:35.300",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116841,1766113236652,-208.28129015,0.00014047,2,"2025-12-19T03:00:36.652",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116842,1766113237810,-527.78242833,0.00014047,2,"2025-12-19T03:00:37.810",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116843,1766113239079,-219.46687473,0.00014047,2,"2025-12-19T03:00:39.079",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116849,1766113289657,1590.86334726,0.00013673,2,"2025-12-19T03:01:29.657",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116850,1766113289681,9.13665274,0.00013673,2,"2025-12-19T03:01:29.681",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116854,1766113317226,-49.01970679,0.00014047,2,"2025-12-19T03:01:57.226",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116855,1766113317255,-266.0,0.00014047,2,"2025-12-19T03:01:57.255",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116856,1766113317304,-195.0,0.00014047,2,"2025-12-19T03:01:57.304",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116857,1766113317333,-300.0,0.00014047,2,"2025-12-19T03:01:57.333",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116858,1766113317362,-250.0,0.00014047,2,"2025-12-19T03:01:57.362",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116859,1766113317465,-7879.97058642,0.00014048,2,"2025-12-19T03:01:57.465",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116860,1766113325352,-10000.01,0.00014048,2,"2025-12-19T03:02:05.352",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116861,1766113395380,2000.0,0.00022,30,"2025-12-19T03:03:15.380",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116862,1766113397170,150.0,0.00013599,2,"2025-12-19T03:03:17.170",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116864,1766113410931,2693.95457697,0.00013599,2,"2025-12-19T03:03:30.931",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116865,1766113410954,2853.09122971,0.00013599,2,"2025-12-19T03:03:30.954",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116866,1766113410978,1926.09419332,0.00013599,2,"2025-12-19T03:03:30.978",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116867,1766113421014,165.7,0.00022,30,"2025-12-19T03:03:41.014",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116868,1766113467820,926.99703639,0.00013699,2,"2025-12-19T03:04:27.820",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116869,1766113467843,2853.09122971,0.00013699,2,"2025-12-19T03:04:27.843",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116870,1766113467868,151.0,0.00013699,2,"2025-12-19T03:04:27.868",0.00043069999999999995,86.63,0.9697365914450801,5103751785.619224]
[399116871,1766113531458,-2642.4717339,0.00013699,2,"2025-12-19T03:05:31.458",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116872,1766113531488,-300.0,0.00014047,2,"2025-12-19T03:05:31.488",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116873,1766113531515,-1200.0,0.00014047,2,"2025-12-19T03:05:31.515",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116874,1766113531544,-300.0,0.00014047,2,"2025-12-19T03:05:31.544",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116875,1766113531573,-300.0,0.00014047,2,"2025-12-19T03:05:31.573",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116876,1766113531809,-3403.09941358,0.00014048,2,"2025-12-19T03:05:31.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116877,1766113531891,-515.0665322,0.00014048,2,"2025-12-19T03:05:31.891",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116878,1766113531905,-3193.81117284,0.00014048,2,"2025-12-19T03:05:31.905",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116879,1766113535692,-256.01229496,0.00014048,2,"2025-12-19T03:05:35.692",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116880,1766113535722,-250.0,0.0001406,2,"2025-12-19T03:05:35.722",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116881,1766113535753,-300.0,0.00014073,2,"2025-12-19T03:05:35.753",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116882,1766113535787,-300.0,0.00014098,2,"2025-12-19T03:05:35.787",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116883,1766113535816,-300.0,0.00014133,2,"2025-12-19T03:05:35.816",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116884,1766113535845,-2500.0,0.0001417,2,"2025-12-19T03:05:35.845",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116885,1766113535873,-150.0,0.00014172,2,"2025-12-19T03:05:35.873",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116886,1766113536083,-1887.98541008,0.00014173,2,"2025-12-19T03:05:36.083",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116887,1766113539849,-10000.01,0.00014173,2,"2025-12-19T03:05:39.849",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116888,1766113539988,-3023.97371056,0.00014173,2,"2025-12-19T03:05:39.988",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116889,1766113540013,-3952.06257888,0.00014173,2,"2025-12-19T03:05:40.013",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116892,1766113611760,-150.0,0.0001359,2,"2025-12-19T03:06:51.760",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116893,1766113611788,-515.1641,0.00014074,2,"2025-12-19T03:06:51.788",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116894,1766113611817,-473.6545,0.00014074,2,"2025-12-19T03:06:51.817",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116895,1766113611925,-2277.6372,0.00014074,2,"2025-12-19T03:06:51.925",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116896,1766113612024,-4555.2744,0.00014074,2,"2025-12-19T03:06:52.024",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116897,1766113612104,-889.4612,0.00014074,2,"2025-12-19T03:06:52.104",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116898,1766113612134,-549.61818359,0.00014168,2,"2025-12-19T03:06:52.134",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116899,1766113612163,-250.0,0.00014169,2,"2025-12-19T03:06:52.163",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116900,1766113612192,-2500.0,0.00014169,2,"2025-12-19T03:06:52.192",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116901,1766113612221,-300.0,0.0001417,2,"2025-12-19T03:06:52.221",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116902,1766113612250,-300.0,0.00014172,2,"2025-12-19T03:06:52.250",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116903,1766113612389,-3822.75461641,0.00014173,2,"2025-12-19T03:06:52.389",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116904,1766113612403,-5444.7356,0.00014173,2,"2025-12-19T03:06:52.403",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116905,1766113612435,-889.4612,0.00014173,2,"2025-12-19T03:06:52.435",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116906,1766113612449,-549.61818359,0.00014173,2,"2025-12-19T03:06:52.449",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116907,1766113612463,-250.0,0.00014173,2,"2025-12-19T03:06:52.463",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116908,1766113612495,-1402.4163205,0.00014173,2,"2025-12-19T03:06:52.495",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116909,1766113612519,-1097.5836795,0.00014173,2,"2025-12-19T03:06:52.519",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116910,1766113612532,-300.0,0.00014173,2,"2025-12-19T03:06:52.532",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116911,1766113612547,-300.0,0.00014173,2,"2025-12-19T03:06:52.547",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116912,1766113612564,-421.85123282,0.00014173,2,"2025-12-19T03:06:52.564",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116913,1766113612597,-4924.26755332,0.00014173,2,"2025-12-19T03:06:52.597",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116914,1766113612628,-151.47489336,0.00014173,2,"2025-12-19T03:06:52.628",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116915,1766113612637,-168.79106839,0.00014173,2,"2025-12-19T03:06:52.637",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116916,1766113612647,-150.0,0.00014173,2,"2025-12-19T03:06:52.647",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116917,1766113612656,-4605.47648493,0.00014174,2,"2025-12-19T03:06:52.656",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116918,1766113612670,-394.51351507,0.00014174,2,"2025-12-19T03:06:52.670",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116919,1766113612679,-3677.04,0.00014174,2,"2025-12-19T03:06:52.679",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116920,1766113612688,-5928.45648493,0.00014174,2,"2025-12-19T03:06:52.688",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116921,1766113612702,-4071.53351507,0.00014174,2,"2025-12-19T03:06:52.702",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116922,1766113612711,-999.99,0.00014174,2,"2025-12-19T03:06:52.711",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116923,1766113612720,-3526.07016443,0.00014174,2,"2025-12-19T03:06:52.720",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116924,1766113612738,-5075.74244668,0.00014174,2,"2025-12-19T03:06:52.738",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116925,1766113614323,-1398.17738889,0.00014174,2,"2025-12-19T03:06:54.323",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116926,1766113614351,-150.99,0.00014174,2,"2025-12-19T03:06:54.351",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116927,1766113614381,-299.99,0.00014174,2,"2025-12-19T03:06:54.381",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116928,1766113614411,-150.99,0.00014174,2,"2025-12-19T03:06:54.411",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116929,1766113614487,-5999.71522222,0.00014174,2,"2025-12-19T03:06:54.487",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116930,1766113614517,-4000.27477778,0.00014174,2,"2025-12-19T03:06:54.517",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116931,1766113614551,-1999.46044444,0.00014174,2,"2025-12-19T03:06:54.551",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116932,1766113617367,-1999.48044444,0.00014174,2,"2025-12-19T03:06:57.367",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116933,1766113617392,-6001.04911112,0.00014174,2,"2025-12-19T03:06:57.392",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116937,1766113667644,204.26622274,0.00014173,2,"2025-12-19T03:07:47.644",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116938,1766113670332,9795.74377726,0.00014167,2,"2025-12-19T03:07:50.332",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116939,1766113670358,10000.01,0.00014167,2,"2025-12-19T03:07:50.358",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116940,1766113670394,4556.9782813,0.00014167,2,"2025-12-19T03:07:50.394",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116942,1766113687967,348.35,0.00013699,2,"2025-12-19T03:08:07.967",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399116943,1766113735512,2079.2721,0.00014169,2,"2025-12-19T03:08:55.512",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117056,1766113767986,-300.0,0.00014261,2,"2025-12-19T03:09:27.986",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117057,1766113768046,-150.0,0.00014261,2,"2025-12-19T03:09:28.046",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117058,1766113768076,-300.0,0.00014261,2,"2025-12-19T03:09:28.076",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117059,1766113768105,-500.0,0.00014262,2,"2025-12-19T03:09:28.105",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117060,1766113768557,-500.0,0.00014262,2,"2025-12-19T03:09:28.557",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117061,1766113768586,-500.0,0.00014262,2,"2025-12-19T03:09:28.586",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117062,1766113768614,-500.0,0.00014262,2,"2025-12-19T03:09:28.614",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117063,1766113768642,-500.0,0.00014262,2,"2025-12-19T03:09:28.642",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117064,1766113768670,-500.0,0.00014262,2,"2025-12-19T03:09:28.670",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117065,1766113768700,-500.0,0.00014262,2,"2025-12-19T03:09:28.700",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117066,1766113768727,-500.0,0.00014262,2,"2025-12-19T03:09:28.727",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117067,1766113768759,-0.01,0.00014262,2,"2025-12-19T03:09:28.759",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117068,1766113769255,-499.99,0.00014262,2,"2025-12-19T03:09:29.255",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117069,1766113769287,-500.0,0.00014262,2,"2025-12-19T03:09:29.287",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117070,1766113769321,-500.0,0.00014262,2,"2025-12-19T03:09:29.321",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117071,1766113769350,-500.0,0.00014262,2,"2025-12-19T03:09:29.350",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117072,1766113769379,-500.0,0.00014262,2,"2025-12-19T03:09:29.379",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117073,1766113769408,-500.0,0.00014262,2,"2025-12-19T03:09:29.408",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117074,1766113769439,-500.0,0.00014262,2,"2025-12-19T03:09:29.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117075,1766113769466,-200.0,0.00014262,2,"2025-12-19T03:09:29.466",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117076,1766113769495,-500.0,0.00014262,2,"2025-12-19T03:09:29.495",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117077,1766113769525,-500.0,0.00014262,2,"2025-12-19T03:09:29.525",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117078,1766113769553,-100.03,0.00014262,2,"2025-12-19T03:09:29.553",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117079,1766113770270,-399.97,0.00014262,2,"2025-12-19T03:09:30.270",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117080,1766113770299,-500.0,0.00014262,2,"2025-12-19T03:09:30.299",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117081,1766113770329,-500.0,0.00014262,2,"2025-12-19T03:09:30.329",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117082,1766113770358,-500.0,0.00014262,2,"2025-12-19T03:09:30.358",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117083,1766113770388,-500.0,0.00014262,2,"2025-12-19T03:09:30.388",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117084,1766113770416,-200.0,0.00014262,2,"2025-12-19T03:09:30.416",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117085,1766113770450,-500.0,0.00014262,2,"2025-12-19T03:09:30.450",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117086,1766113770479,-151.0,0.00014262,2,"2025-12-19T03:09:30.479",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117087,1766113770508,-151.0,0.00014262,2,"2025-12-19T03:09:30.508",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117088,1766113770538,-151.0,0.00014262,2,"2025-12-19T03:09:30.538",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117089,1766113770566,-151.0,0.00014262,2,"2025-12-19T03:09:30.566",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117090,1766113770596,-200.0,0.00014262,2,"2025-12-19T03:09:30.596",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117091,1766113770624,-151.0,0.00014262,2,"2025-12-19T03:09:30.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117092,1766113770655,-151.0,0.00014262,2,"2025-12-19T03:09:30.655",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117093,1766113770687,-151.0,0.00014262,2,"2025-12-19T03:09:30.687",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117094,1766113770718,-151.0,0.00014262,2,"2025-12-19T03:09:30.718",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117095,1766113770747,-151.0,0.00014262,2,"2025-12-19T03:09:30.747",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117096,1766113770776,-151.0,0.00014262,2,"2025-12-19T03:09:30.776",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117097,1766113770806,-151.0,0.00014262,2,"2025-12-19T03:09:30.806",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117098,1766113772032,-197.59208209,0.00014262,2,"2025-12-19T03:09:32.032",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117099,1766113772065,-151.0,0.00014262,2,"2025-12-19T03:09:32.065",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117100,1766113772093,-151.0,0.00014262,2,"2025-12-19T03:09:32.093",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117101,1766113772121,-151.0,0.00014262,2,"2025-12-19T03:09:32.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117102,1766113772154,-151.0,0.00014262,2,"2025-12-19T03:09:32.154",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117103,1766113772185,-151.0,0.00014262,2,"2025-12-19T03:09:32.185",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117104,1766113772215,-151.0,0.00014262,2,"2025-12-19T03:09:32.215",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117105,1766113772246,-151.0,0.00014262,2,"2025-12-19T03:09:32.246",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117106,1766113772277,-151.0,0.00014262,2,"2025-12-19T03:09:32.277",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117107,1766113772308,-151.0,0.00014262,2,"2025-12-19T03:09:32.308",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117108,1766113772341,-151.0,0.00014262,2,"2025-12-19T03:09:32.341",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117109,1766113772371,-151.0,0.00014262,2,"2025-12-19T03:09:32.371",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117110,1766113772400,-1508.24,0.00014262,2,"2025-12-19T03:09:32.400",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117111,1766113772429,-250.0,0.00014263,2,"2025-12-19T03:09:32.429",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117112,1766113772460,-300.0,0.00014263,2,"2025-12-19T03:09:32.460",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117113,1766113772491,-300.0,0.00014264,2,"2025-12-19T03:09:32.491",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117114,1766113772638,1001.1823965,0.00014262,2,"2025-12-19T03:09:32.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117115,1766113801307,300.0,0.00014265,2,"2025-12-19T03:10:01.307",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117116,1766113801345,265.16343932,0.00014265,2,"2025-12-19T03:10:01.345",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117117,1766113801368,934.83656068,0.00014265,2,"2025-12-19T03:10:01.368",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117118,1766113802876,204.26622274,0.00014173,2,"2025-12-19T03:10:02.876",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117119,1766113803937,268.0,0.00014266,2,"2025-12-19T03:10:03.937",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117120,1766113810484,199.3,0.0001426,2,"2025-12-19T03:10:10.484",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117125,1766113832232,-500.0,0.00014266,2,"2025-12-19T03:10:32.232",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117126,1766113832245,-371.59889273,0.00014266,2,"2025-12-19T03:10:32.245",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117127,1766113832265,-128.40110727,0.00014266,2,"2025-12-19T03:10:32.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117128,1766113832278,-500.0,0.00014266,2,"2025-12-19T03:10:32.278",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117130,1766113832288,-523.61236776,0.00014266,2,"2025-12-19T03:10:32.288",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117131,1766113832298,-216.77295368,0.00014266,2,"2025-12-19T03:10:32.298",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117132,1766113832337,-283.22704632,0.00014266,2,"2025-12-19T03:10:32.337",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117133,1766113832347,-500.0,0.00014266,2,"2025-12-19T03:10:32.347",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117134,1766113832357,-500.0,0.00014266,2,"2025-12-19T03:10:32.357",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117135,1766113832367,-500.0,0.00014266,2,"2025-12-19T03:10:32.367",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117136,1766113832377,-500.0,0.00014266,2,"2025-12-19T03:10:32.377",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117137,1766113832387,-500.0,0.00014266,2,"2025-12-19T03:10:32.387",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117138,1766113832397,-500.0,0.00014266,2,"2025-12-19T03:10:32.397",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117139,1766113832407,-226.36585697,0.00014266,2,"2025-12-19T03:10:32.407",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117140,1766113832416,-500.0,0.00014266,2,"2025-12-19T03:10:32.416",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117141,1766113832426,-500.0,0.00014266,2,"2025-12-19T03:10:32.426",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117142,1766113832435,-500.0,0.00014266,2,"2025-12-19T03:10:32.435",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117143,1766113832445,-500.0,0.00014266,2,"2025-12-19T03:10:32.445",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117144,1766113832455,-176.34780745,0.00014266,2,"2025-12-19T03:10:32.455",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117145,1766113832465,-500.0,0.00014266,2,"2025-12-19T03:10:32.465",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117146,1766113832474,-500.0,0.00014266,2,"2025-12-19T03:10:32.474",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117147,1766113832484,-500.0,0.00014266,2,"2025-12-19T03:10:32.484",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117148,1766113832494,-456.04235594,0.00014266,2,"2025-12-19T03:10:32.494",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117150,1766113832504,-500.0,0.00014266,2,"2025-12-19T03:10:32.504",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117152,1766113832513,-565.25891721,0.00014266,2,"2025-12-19T03:10:32.513",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117154,1766113832522,-500.0,0.00014266,2,"2025-12-19T03:10:32.522",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117156,1766113832532,-500.0,0.00014266,2,"2025-12-19T03:10:32.532",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117157,1766113832541,-500.0,0.00014266,2,"2025-12-19T03:10:32.541",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117158,1766113832551,-500.0,0.00014266,2,"2025-12-19T03:10:32.551",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117159,1766113832560,-500.0,0.00014266,2,"2025-12-19T03:10:32.560",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117160,1766113832569,-500.0,0.00014266,2,"2025-12-19T03:10:32.569",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117161,1766113832578,-500.0,0.00014266,2,"2025-12-19T03:10:32.578",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117162,1766113832587,-500.0,0.00014266,2,"2025-12-19T03:10:32.587",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117163,1766113832597,-500.0,0.00014266,2,"2025-12-19T03:10:32.597",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117164,1766113832606,-500.0,0.00014266,2,"2025-12-19T03:10:32.606",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117165,1766113832615,-500.0,0.00014266,2,"2025-12-19T03:10:32.615",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117166,1766113832624,-500.0,0.00014266,2,"2025-12-19T03:10:32.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117167,1766113832633,-500.0,0.00014266,2,"2025-12-19T03:10:32.633",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117168,1766113832643,-500.0,0.00014266,2,"2025-12-19T03:10:32.643",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117169,1766113832652,-500.0,0.00014266,2,"2025-12-19T03:10:32.652",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117170,1766113832661,-500.0,0.00014266,2,"2025-12-19T03:10:32.661",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117171,1766113832671,-500.0,0.00014266,2,"2025-12-19T03:10:32.671",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117172,1766113832681,-500.0,0.00014266,2,"2025-12-19T03:10:32.681",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117173,1766113832690,-500.0,0.00014266,2,"2025-12-19T03:10:32.690",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117174,1766113832699,-500.0,0.00014266,2,"2025-12-19T03:10:32.699",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117175,1766113832708,-500.0,0.00014266,2,"2025-12-19T03:10:32.708",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117176,1766113832717,-500.0,0.00014266,2,"2025-12-19T03:10:32.717",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117177,1766113832726,-500.0,0.00014266,2,"2025-12-19T03:10:32.726",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117178,1766113832736,-500.0,0.00014266,2,"2025-12-19T03:10:32.736",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117179,1766113832745,-500.0,0.00014266,2,"2025-12-19T03:10:32.745",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117180,1766113832755,-500.0,0.00014266,2,"2025-12-19T03:10:32.755",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117181,1766113832764,-500.0,0.00014266,2,"2025-12-19T03:10:32.764",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117182,1766113832774,-500.0,0.00014266,2,"2025-12-19T03:10:32.774",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117183,1766113832783,-500.0,0.00014266,2,"2025-12-19T03:10:32.783",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117184,1766113832792,-500.0,0.00014266,2,"2025-12-19T03:10:32.792",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117185,1766113832801,-500.0,0.00014266,2,"2025-12-19T03:10:32.801",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117186,1766113832810,-500.0,0.00014266,2,"2025-12-19T03:10:32.810",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117187,1766113832819,-500.0,0.00014266,2,"2025-12-19T03:10:32.819",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117188,1766113832833,-500.0,0.00014266,2,"2025-12-19T03:10:32.833",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117189,1766113832842,-500.0,0.00014266,2,"2025-12-19T03:10:32.842",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117190,1766113832852,-500.0,0.00014266,2,"2025-12-19T03:10:32.852",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117191,1766113832861,-500.0,0.00014266,2,"2025-12-19T03:10:32.861",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117192,1766113832871,-500.0,0.00014266,2,"2025-12-19T03:10:32.871",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117193,1766113832881,-500.0,0.00014266,2,"2025-12-19T03:10:32.881",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117194,1766113832890,-500.0,0.00014266,2,"2025-12-19T03:10:32.890",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117195,1766113832899,-500.0,0.00014269,2,"2025-12-19T03:10:32.899",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117196,1766113832909,-500.0,0.00014269,2,"2025-12-19T03:10:32.909",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117197,1766113832919,-500.0,0.00014269,2,"2025-12-19T03:10:32.919",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117198,1766113832928,-500.0,0.00014269,2,"2025-12-19T03:10:32.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117199,1766113832938,-327.15588466,0.00014269,2,"2025-12-19T03:10:32.938",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117200,1766113832947,-500.0,0.00014269,2,"2025-12-19T03:10:32.947",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117201,1766113832956,-500.0,0.00014269,2,"2025-12-19T03:10:32.956",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117202,1766113832966,-500.0,0.00014269,2,"2025-12-19T03:10:32.966",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117203,1766113832976,-290.93389433,0.00014269,2,"2025-12-19T03:10:32.976",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117204,1766113832989,-504.1594129,0.00014269,2,"2025-12-19T03:10:32.989",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117205,1766113832999,-500.0,0.00014269,2,"2025-12-19T03:10:32.999",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117206,1766113833008,-500.0,0.00014269,2,"2025-12-19T03:10:33.008",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117207,1766113833019,-500.0,0.00014269,2,"2025-12-19T03:10:33.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117208,1766113833028,-500.0,0.00014269,2,"2025-12-19T03:10:33.028",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117209,1766113833038,-500.0,0.00014269,2,"2025-12-19T03:10:33.038",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117210,1766113833048,-432.90096015,0.00014269,2,"2025-12-19T03:10:33.048",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117211,1766113833061,-67.09903985,0.00014269,2,"2025-12-19T03:10:33.061",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117212,1766113833070,-500.0,0.00014269,2,"2025-12-19T03:10:33.070",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117213,1766113833080,-238.8253537,0.00014269,2,"2025-12-19T03:10:33.080",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117214,1766113833092,-261.1746463,0.00014269,2,"2025-12-19T03:10:33.092",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117215,1766113833102,-500.0,0.00014269,2,"2025-12-19T03:10:33.102",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117216,1766113833111,-500.0,0.00014269,2,"2025-12-19T03:10:33.111",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117217,1766113833121,-500.0,0.00014269,2,"2025-12-19T03:10:33.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117218,1766113833130,-500.0,0.00014269,2,"2025-12-19T03:10:33.130",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117219,1766113833139,-166.10584462,0.00014269,2,"2025-12-19T03:10:33.139",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117220,1766113833149,-1346.54020908,0.0001427,2,"2025-12-19T03:10:33.149",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117221,1766113833160,-5122.77531072,0.0001427,2,"2025-12-19T03:10:33.160",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117222,1766113833172,-4900.3748153,0.0001427,2,"2025-12-19T03:10:33.172",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117223,1766113833195,-37837.10643056,0.0001427,2,"2025-12-19T03:10:33.195",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117224,1766113837761,567.36268904,0.00014173,2,"2025-12-19T03:10:37.761",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117228,1766113838366,-895.5214939,0.0001427,2,"2025-12-19T03:10:38.366",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117229,1766113838477,-632.18303497,0.0001427,2,"2025-12-19T03:10:38.477",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117230,1766113838490,-761344.52974229,0.0001427,2,"2025-12-19T03:10:38.490",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117231,1766113838504,-1811.0293213,0.00014273,2,"2025-12-19T03:10:38.504",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117232,1766113838516,-24352.73205856,0.00014471,2,"2025-12-19T03:10:38.516",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117233,1766113838526,-500.0,0.00014473,2,"2025-12-19T03:10:38.526",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117234,1766113838537,-210.41223541,0.00014473,2,"2025-12-19T03:10:38.537",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117235,1766113838547,-500.0,0.00014473,2,"2025-12-19T03:10:38.547",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117236,1766113838558,-500.0,0.00014473,2,"2025-12-19T03:10:38.558",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117237,1766113838568,-502.09688047,0.00014473,2,"2025-12-19T03:10:38.568",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117238,1766113838577,-500.0,0.00014473,2,"2025-12-19T03:10:38.577",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117239,1766113838587,-500.0,0.00014473,2,"2025-12-19T03:10:38.587",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117240,1766113838598,-500.0,0.00014511,2,"2025-12-19T03:10:38.598",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117241,1766113838611,-500.0,0.00014511,2,"2025-12-19T03:10:38.611",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117242,1766113838621,-1508.24,0.00014536,2,"2025-12-19T03:10:38.621",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117243,1766113838631,-500.0,0.00014543,2,"2025-12-19T03:10:38.631",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117244,1766113838640,-500.0,0.00014611,2,"2025-12-19T03:10:38.640",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117245,1766113838650,-537.55596797,0.00014611,2,"2025-12-19T03:10:38.650",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117246,1766113838661,-500.0,0.00014611,2,"2025-12-19T03:10:38.661",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117247,1766113838671,-500.0,0.00014611,2,"2025-12-19T03:10:38.671",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117248,1766113838682,-500.0,0.00014611,2,"2025-12-19T03:10:38.682",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117249,1766113838692,-500.0,0.00014611,2,"2025-12-19T03:10:38.692",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117250,1766113838703,-500.0,0.00014611,2,"2025-12-19T03:10:38.703",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117251,1766113838714,-500.0,0.00014611,2,"2025-12-19T03:10:38.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117253,1766113838727,-500.0,0.00014611,2,"2025-12-19T03:10:38.727",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117255,1766113838737,-500.0,0.00014611,2,"2025-12-19T03:10:38.737",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117257,1766113838748,-500.0,0.00014611,2,"2025-12-19T03:10:38.748",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117259,1766113838758,-500.0,0.00014611,2,"2025-12-19T03:10:38.758",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117261,1766113838768,-500.0,0.00014611,2,"2025-12-19T03:10:38.768",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117263,1766113838780,-54230.5825626,0.00014719,2,"2025-12-19T03:10:38.780",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117265,1766113838792,-24352.73205856,0.00014774,2,"2025-12-19T03:10:38.792",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117267,1766113838803,-200.0,0.0001481,2,"2025-12-19T03:10:38.803",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117268,1766113838814,-500.0,0.0001481,2,"2025-12-19T03:10:38.814",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117270,1766113838827,-200.0,0.0001481,2,"2025-12-19T03:10:38.827",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117272,1766113838838,-1508.24,0.0001481,2,"2025-12-19T03:10:38.838",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117274,1766113838849,-500.0,0.00014817,2,"2025-12-19T03:10:38.849",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117276,1766113838860,-617.0,0.00014822,2,"2025-12-19T03:10:38.860",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117277,1766113838879,-245.03,0.00014857,2,"2025-12-19T03:10:38.879",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117279,1766113838890,-1491.0,0.00014861,2,"2025-12-19T03:10:38.890",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117281,1766113838903,-166.66,0.00014876,2,"2025-12-19T03:10:38.903",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117283,1766113838915,-676.0,0.0001489,2,"2025-12-19T03:10:38.915",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117285,1766113838927,-1000.0,0.00014929,2,"2025-12-19T03:10:38.927",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117287,1766113838937,-476.42252787,0.00014952,2,"2025-12-19T03:10:38.937",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117288,1766113838947,-946.0,0.00015062,2,"2025-12-19T03:10:38.947",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117290,1766113838958,-195.0,0.00015068,2,"2025-12-19T03:10:38.958",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117292,1766113838969,-151.0,0.00015075,2,"2025-12-19T03:10:38.969",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117294,1766113838987,-24352.73205856,0.00015078,2,"2025-12-19T03:10:38.987",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117297,1766113839001,-1508.24,0.00015084,2,"2025-12-19T03:10:39.001",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117298,1766113839017,-500.0,0.00015091,2,"2025-12-19T03:10:39.017",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117300,1766113839030,-562.0,0.00015092,2,"2025-12-19T03:10:39.030",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117303,1766113839040,-299.0,0.00015122,2,"2025-12-19T03:10:39.040",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117305,1766113839051,-670.52051342,0.00015134,2,"2025-12-19T03:10:39.051",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117307,1766113839063,-152.32115352,0.00015288,2,"2025-12-19T03:10:39.063",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117308,1766113839074,-150.0,0.00015288,2,"2025-12-19T03:10:39.074",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117310,1766113839084,-150.0,0.00015288,2,"2025-12-19T03:10:39.084",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117312,1766113839094,-150.0,0.00015288,2,"2025-12-19T03:10:39.094",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117314,1766113839104,-150.0,0.00015288,2,"2025-12-19T03:10:39.104",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117316,1766113839115,-150.0,0.00015288,2,"2025-12-19T03:10:39.115",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117318,1766113839126,-182.63686712,0.00015288,2,"2025-12-19T03:10:39.126",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117320,1766113839136,-150.66271036,0.00015288,2,"2025-12-19T03:10:39.136",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117322,1766113839146,-150.0,0.00015288,2,"2025-12-19T03:10:39.146",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117324,1766113839155,-150.0,0.00015288,2,"2025-12-19T03:10:39.155",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117326,1766113839166,-150.0,0.00015288,2,"2025-12-19T03:10:39.166",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117329,1766113839176,-150.0,0.00015288,2,"2025-12-19T03:10:39.176",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117331,1766113839187,-150.74781503,0.00015288,2,"2025-12-19T03:10:39.187",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117333,1766113839197,-150.0,0.00015288,2,"2025-12-19T03:10:39.197",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117334,1766113839208,-150.0,0.00015288,2,"2025-12-19T03:10:39.208",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117336,1766113839218,-152.32115352,0.00015305,2,"2025-12-19T03:10:39.218",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117339,1766113839229,-182.63686712,0.00015305,2,"2025-12-19T03:10:39.229",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117341,1766113839239,-150.0,0.00015309,2,"2025-12-19T03:10:39.239",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117343,1766113839249,-150.0,0.00015314,2,"2025-12-19T03:10:39.249",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117345,1766113839259,-150.0,0.00015315,2,"2025-12-19T03:10:39.259",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117347,1766113839269,-150.0,0.00015317,2,"2025-12-19T03:10:39.269",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117349,1766113839279,-150.0,0.00015319,2,"2025-12-19T03:10:39.279",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117351,1766113839288,-152.32115352,0.00015322,2,"2025-12-19T03:10:39.288",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117352,1766113839298,-182.63686712,0.00015322,2,"2025-12-19T03:10:39.298",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117355,1766113839309,-150.0,0.0001533,2,"2025-12-19T03:10:39.309",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117357,1766113839319,-152.32115352,0.00015339,2,"2025-12-19T03:10:39.319",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117359,1766113839328,-182.63686712,0.00015339,2,"2025-12-19T03:10:39.328",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117361,1766113839337,-150.0,0.0001534,2,"2025-12-19T03:10:39.337",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117362,1766113839346,-150.0,0.00015342,2,"2025-12-19T03:10:39.346",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117364,1766113839356,-150.0,0.00015347,2,"2025-12-19T03:10:39.356",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117367,1766113839366,-150.0,0.00015349,2,"2025-12-19T03:10:39.366",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117369,1766113839375,-150.0,0.00015351,2,"2025-12-19T03:10:39.375",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117371,1766113839385,-152.32115352,0.00015356,2,"2025-12-19T03:10:39.385",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117373,1766113839395,-182.63686712,0.00015356,2,"2025-12-19T03:10:39.395",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117374,1766113839404,-200.0,0.00015358,2,"2025-12-19T03:10:39.404",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117377,1766113839413,-200.0,0.00015358,2,"2025-12-19T03:10:39.413",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117379,1766113839423,-1508.24,0.00015358,2,"2025-12-19T03:10:39.423",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117381,1766113839432,-500.0,0.00015365,2,"2025-12-19T03:10:39.432",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117383,1766113839442,-150.0,0.00015366,2,"2025-12-19T03:10:39.442",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117385,1766113839451,-166.66,0.00015367,2,"2025-12-19T03:10:39.451",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117386,1766113839460,-150.0,0.0001537,2,"2025-12-19T03:10:39.460",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117388,1766113839470,-150.0,0.00015372,2,"2025-12-19T03:10:39.470",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117390,1766113839479,-152.32115352,0.00015373,2,"2025-12-19T03:10:39.479",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117392,1766113839488,-182.63686712,0.00015373,2,"2025-12-19T03:10:39.488",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117394,1766113839499,-150.0,0.00015377,2,"2025-12-19T03:10:39.499",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117396,1766113839508,-150.0,0.0001538,2,"2025-12-19T03:10:39.508",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117398,1766113839518,-24352.73205856,0.00015382,2,"2025-12-19T03:10:39.518",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117400,1766113839528,-150.0,0.00015382,2,"2025-12-19T03:10:39.528",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117402,1766113839537,-1600.0,0.00015382,2,"2025-12-19T03:10:39.537",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117404,1766113839546,-255.0,0.00015387,2,"2025-12-19T03:10:39.546",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117406,1766113839555,-152.32115352,0.00015391,2,"2025-12-19T03:10:39.555",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117408,1766113839564,-182.63686712,0.00015391,2,"2025-12-19T03:10:39.564",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117410,1766113839573,-150.0,0.00015392,2,"2025-12-19T03:10:39.573",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117412,1766113839582,-150.0,0.00015393,2,"2025-12-19T03:10:39.582",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117415,1766113839592,-150.0,0.00015397,2,"2025-12-19T03:10:39.592",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117417,1766113839601,-150.0,0.00015407,2,"2025-12-19T03:10:39.601",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117418,1766113839611,-152.32115352,0.00015408,2,"2025-12-19T03:10:39.611",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117420,1766113839620,-182.63686712,0.00015408,2,"2025-12-19T03:10:39.620",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117423,1766113839630,-150.0,0.00015409,2,"2025-12-19T03:10:39.630",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117425,1766113839639,-150.0,0.00015411,2,"2025-12-19T03:10:39.639",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117427,1766113839648,-150.0,0.00015413,2,"2025-12-19T03:10:39.648",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117429,1766113839660,-150.0,0.00015418,2,"2025-12-19T03:10:39.660",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117431,1766113839669,-150.0,0.00015425,2,"2025-12-19T03:10:39.669",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117433,1766113839679,-152.32115352,0.00015425,2,"2025-12-19T03:10:39.679",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117434,1766113839688,-182.63686712,0.00015425,2,"2025-12-19T03:10:39.688",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117436,1766113839698,-150.0,0.00015434,2,"2025-12-19T03:10:39.698",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117438,1766113839707,-150.0,0.00015437,2,"2025-12-19T03:10:39.707",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117441,1766113839716,-152.32115352,0.00015442,2,"2025-12-19T03:10:39.716",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117442,1766113839725,-150.0,0.00015442,2,"2025-12-19T03:10:39.725",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117444,1766113839735,-182.63686712,0.00015442,2,"2025-12-19T03:10:39.735",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117446,1766113839746,-150.0,0.00015444,2,"2025-12-19T03:10:39.746",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117449,1766113839755,-150.0,0.00015452,2,"2025-12-19T03:10:39.755",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117451,1766113839764,-150.0,0.00015455,2,"2025-12-19T03:10:39.764",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117453,1766113839774,-152.32115352,0.00015459,2,"2025-12-19T03:10:39.774",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117454,1766113839784,-182.63686712,0.00015459,2,"2025-12-19T03:10:39.784",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117457,1766113839794,-150.0,0.00015466,2,"2025-12-19T03:10:39.794",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117458,1766113839804,-150.0,0.00015471,2,"2025-12-19T03:10:39.804",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117461,1766113839814,-150.0,0.00015473,2,"2025-12-19T03:10:39.814",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117463,1766113839823,-152.32115352,0.00015476,2,"2025-12-19T03:10:39.823",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117465,1766113839833,-150.0,0.00015476,2,"2025-12-19T03:10:39.833",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117467,1766113839842,-150.0,0.00015476,2,"2025-12-19T03:10:39.842",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117469,1766113839851,-182.63686712,0.00015476,2,"2025-12-19T03:10:39.851",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117471,1766113839860,-150.0,0.00015476,2,"2025-12-19T03:10:39.860",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117473,1766113839869,-150.0,0.00015479,2,"2025-12-19T03:10:39.869",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117493,1766113840278,-152.32115352,0.00015494,2,"2025-12-19T03:10:40.278",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117494,1766113840288,-182.63686712,0.00015494,2,"2025-12-19T03:10:40.288",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117495,1766113840298,-150.0,0.00015496,2,"2025-12-19T03:10:40.298",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117497,1766113840307,-150.0,0.00015497,2,"2025-12-19T03:10:40.307",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117498,1766113840317,-150.0,0.00015497,2,"2025-12-19T03:10:40.317",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117499,1766113840327,-150.0,0.00015504,2,"2025-12-19T03:10:40.327",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117500,1766113840336,-150.0,0.00015507,2,"2025-12-19T03:10:40.336",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117501,1766113840344,-152.32115352,0.00015511,2,"2025-12-19T03:10:40.344",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117502,1766113840353,-182.63686712,0.00015511,2,"2025-12-19T03:10:40.353",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117503,1766113840362,-150.0,0.00015518,2,"2025-12-19T03:10:40.362",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117504,1766113840371,-150.0,0.00015523,2,"2025-12-19T03:10:40.371",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117505,1766113840380,-150.0,0.00015526,2,"2025-12-19T03:10:40.380",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117506,1766113840389,-152.32115352,0.00015528,2,"2025-12-19T03:10:40.389",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117507,1766113840400,-182.63686712,0.00015528,2,"2025-12-19T03:10:40.400",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117508,1766113840408,-150.0,0.0001553,2,"2025-12-19T03:10:40.408",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117509,1766113840417,-150.0,0.00015534,2,"2025-12-19T03:10:40.417",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117510,1766113840429,-150.0,0.00015535,2,"2025-12-19T03:10:40.429",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117511,1766113840439,-150.0,0.00015539,2,"2025-12-19T03:10:40.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117512,1766113840449,-500.0,0.00015544,2,"2025-12-19T03:10:40.449",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117513,1766113840458,-152.32115352,0.00015545,2,"2025-12-19T03:10:40.458",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117514,1766113840467,-182.63686712,0.00015545,2,"2025-12-19T03:10:40.467",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117515,1766113840476,-150.0,0.00015549,2,"2025-12-19T03:10:40.476",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117516,1766113840486,-150.0,0.00015556,2,"2025-12-19T03:10:40.486",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117517,1766113840497,-150.0,0.0001556,2,"2025-12-19T03:10:40.497",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117518,1766113840506,-150.0,0.00015562,2,"2025-12-19T03:10:40.506",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117519,1766113840515,-152.32115352,0.00015562,2,"2025-12-19T03:10:40.515",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117520,1766113840527,-182.63686712,0.00015562,2,"2025-12-19T03:10:40.527",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117521,1766113840536,-150.0,0.00015566,2,"2025-12-19T03:10:40.536",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117522,1766113840545,-150.0,0.00015571,2,"2025-12-19T03:10:40.545",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117523,1766113840557,-150.0,0.00015575,2,"2025-12-19T03:10:40.557",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117524,1766113840566,-152.32115352,0.00015579,2,"2025-12-19T03:10:40.566",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117525,1766113840575,-182.63686712,0.00015579,2,"2025-12-19T03:10:40.575",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117526,1766113840584,-150.0,0.00015581,2,"2025-12-19T03:10:40.584",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117527,1766113840593,-300.0,0.00015585,2,"2025-12-19T03:10:40.593",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117528,1766113840603,-250.0,0.00015585,2,"2025-12-19T03:10:40.603",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117529,1766113840612,-153.91515934,0.00015585,2,"2025-12-19T03:10:40.612",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117530,1766113840621,-150.0,0.00015586,2,"2025-12-19T03:10:40.621",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117531,1766113840630,-150.0,0.00015589,2,"2025-12-19T03:10:40.630",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117532,1766113840640,-152.32115352,0.00015597,2,"2025-12-19T03:10:40.640",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117533,1766113840649,-150.0,0.00015597,2,"2025-12-19T03:10:40.649",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117534,1766113840658,-182.63686712,0.00015597,2,"2025-12-19T03:10:40.658",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117535,1766113840667,-150.0,0.00015601,2,"2025-12-19T03:10:40.667",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117536,1766113840675,-150.0,0.00015602,2,"2025-12-19T03:10:40.675",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117537,1766113840684,-152.32115352,0.00015614,2,"2025-12-19T03:10:40.684",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117538,1766113840694,-182.63686712,0.00015614,2,"2025-12-19T03:10:40.694",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117539,1766113840702,-150.0,0.00015615,2,"2025-12-19T03:10:40.702",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117540,1766113840712,-150.0,0.00015616,2,"2025-12-19T03:10:40.712",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117541,1766113840721,-150.0,0.00015623,2,"2025-12-19T03:10:40.721",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117542,1766113840731,-420.0,0.00015624,2,"2025-12-19T03:10:40.731",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117543,1766113840740,-1864.45,0.00015627,2,"2025-12-19T03:10:40.740",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117544,1766113840750,-150.0,0.00015627,2,"2025-12-19T03:10:40.750",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117545,1766113840759,-150.0,0.00015627,2,"2025-12-19T03:10:40.759",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117547,1766113840768,-204.19,0.00015628,2,"2025-12-19T03:10:40.768",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117549,1766113840777,-152.32115352,0.00015631,2,"2025-12-19T03:10:40.777",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117550,1766113840790,-182.63686712,0.00015631,2,"2025-12-19T03:10:40.790",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117551,1766113840799,-1508.24,0.00015632,2,"2025-12-19T03:10:40.799",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117552,1766113840808,-502.99965968,0.00015639,2,"2025-12-19T03:10:40.808",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117553,1766113840818,-150.0,0.00015644,2,"2025-12-19T03:10:40.818",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117554,1766113840827,-150.0,0.00015644,2,"2025-12-19T03:10:40.827",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117555,1766113840837,-150.0,0.00015645,2,"2025-12-19T03:10:40.837",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117556,1766113840847,-152.32115352,0.00015648,2,"2025-12-19T03:10:40.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117557,1766113840857,-182.63686712,0.00015648,2,"2025-12-19T03:10:40.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117558,1766113840866,-150.0,0.00015652,2,"2025-12-19T03:10:40.866",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117559,1766113840876,-150.0,0.00015654,2,"2025-12-19T03:10:40.876",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117560,1766113840885,-150.0,0.00015658,2,"2025-12-19T03:10:40.885",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117561,1766113840894,-152.32115352,0.00015665,2,"2025-12-19T03:10:40.894",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117562,1766113840903,-150.0,0.00015665,2,"2025-12-19T03:10:40.903",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117563,1766113840914,-150.0,0.00015665,2,"2025-12-19T03:10:40.914",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117564,1766113840928,-182.63686712,0.00015665,2,"2025-12-19T03:10:40.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117565,1766113840949,-150.0,0.00015665,2,"2025-12-19T03:10:40.949",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117566,1766113840959,-150.0,0.00015671,2,"2025-12-19T03:10:40.959",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117567,1766113840968,-150.0,0.00015675,2,"2025-12-19T03:10:40.968",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117568,1766113840980,-150.0,0.0001568,2,"2025-12-19T03:10:40.980",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117569,1766113840990,-152.32115352,0.00015682,2,"2025-12-19T03:10:40.990",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117570,1766113841008,-182.63686712,0.00015682,2,"2025-12-19T03:10:41.008",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117572,1766113841019,-24352.73205856,0.00015685,2,"2025-12-19T03:10:41.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117573,1766113841029,-150.0,0.00015686,2,"2025-12-19T03:10:41.029",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117574,1766113841038,-195.0,0.00015687,2,"2025-12-19T03:10:41.038",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117576,1766113841049,-300.0,0.00015687,2,"2025-12-19T03:10:41.049",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117577,1766113841058,-300.0,0.00015688,2,"2025-12-19T03:10:41.058",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117578,1766113841067,-300.0,0.00015688,2,"2025-12-19T03:10:41.067",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117579,1766113841075,-193.0,0.00015688,2,"2025-12-19T03:10:41.075",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117580,1766113841085,-250.0,0.00015688,2,"2025-12-19T03:10:41.085",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117581,1766113841094,-300.0,0.00015688,2,"2025-12-19T03:10:41.094",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117582,1766113841103,-195.0,0.00015688,2,"2025-12-19T03:10:41.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117583,1766113841111,-300.0,0.00015688,2,"2025-12-19T03:10:41.111",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117584,1766113841120,-300.0,0.00015688,2,"2025-12-19T03:10:41.120",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117585,1766113841129,-150.0,0.00015689,2,"2025-12-19T03:10:41.129",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117586,1766113841138,-241.59,0.00015691,2,"2025-12-19T03:10:41.138",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117587,1766113841147,-1680.0,0.00015692,2,"2025-12-19T03:10:41.147",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117588,1766113841156,-250.0,0.00015693,2,"2025-12-19T03:10:41.156",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117589,1766113841165,-300.0,0.00015693,2,"2025-12-19T03:10:41.165",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117590,1766113841174,-150.0,0.00015699,2,"2025-12-19T03:10:41.174",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117591,1766113841183,-152.32115352,0.00015699,2,"2025-12-19T03:10:41.183",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117592,1766113841192,-182.63686712,0.00015699,2,"2025-12-19T03:10:41.192",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117593,1766113841201,-150.0,0.00015705,2,"2025-12-19T03:10:41.201",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117594,1766113841210,-150.0,0.00015706,2,"2025-12-19T03:10:41.210",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117595,1766113841220,-150.0,0.00015707,2,"2025-12-19T03:10:41.220",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117596,1766113841229,-150.0,0.00015712,2,"2025-12-19T03:10:41.229",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117597,1766113841239,-152.32115352,0.00015717,2,"2025-12-19T03:10:41.239",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117598,1766113841248,-182.63686712,0.00015717,2,"2025-12-19T03:10:41.248",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117599,1766113841257,-150.0,0.0001572,2,"2025-12-19T03:10:41.257",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117600,1766113841266,-150.0,0.00015726,2,"2025-12-19T03:10:41.266",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117601,1766113841275,-150.0,0.00015728,2,"2025-12-19T03:10:41.275",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117602,1766113841284,-150.0,0.00015732,2,"2025-12-19T03:10:41.284",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117603,1766113841294,-152.32115352,0.00015734,2,"2025-12-19T03:10:41.294",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117604,1766113841302,-182.63686712,0.00015734,2,"2025-12-19T03:10:41.302",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117605,1766113841311,-150.0,0.00015735,2,"2025-12-19T03:10:41.311",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117606,1766113841320,-150.0,0.00015749,2,"2025-12-19T03:10:41.320",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117607,1766113841330,-152.32115352,0.00015751,2,"2025-12-19T03:10:41.330",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117608,1766113841339,-150.0,0.00015751,2,"2025-12-19T03:10:41.339",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117609,1766113841348,-182.63686712,0.00015751,2,"2025-12-19T03:10:41.348",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117610,1766113841357,-150.0,0.00015753,2,"2025-12-19T03:10:41.357",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117611,1766113841366,-150.0,0.00015758,2,"2025-12-19T03:10:41.366",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117612,1766113841375,-150.0,0.0001576,2,"2025-12-19T03:10:41.375",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117613,1766113841384,-150.0,0.00015764,2,"2025-12-19T03:10:41.384",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117614,1766113841393,-152.32115352,0.00015768,2,"2025-12-19T03:10:41.393",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117615,1766113841402,-182.63686712,0.00015768,2,"2025-12-19T03:10:41.402",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117616,1766113841411,-150.0,0.0001577,2,"2025-12-19T03:10:41.411",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117617,1766113841420,-150.0,0.00015773,2,"2025-12-19T03:10:41.420",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117618,1766113841428,-500.0,0.00015775,2,"2025-12-19T03:10:41.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117619,1766113841437,-560.13153833,0.00015775,2,"2025-12-19T03:10:41.437",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117620,1766113841447,-500.0,0.00015775,2,"2025-12-19T03:10:41.447",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117621,1766113841456,-500.0,0.00015775,2,"2025-12-19T03:10:41.456",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117622,1766113841465,-247.73129944,0.00015775,2,"2025-12-19T03:10:41.465",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117623,1766113841474,-150.0,0.00015781,2,"2025-12-19T03:10:41.474",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117624,1766113841482,-150.0,0.00015782,2,"2025-12-19T03:10:41.482",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117625,1766113841491,-150.0,0.00015784,2,"2025-12-19T03:10:41.491",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117626,1766113841501,-152.32115352,0.00015785,2,"2025-12-19T03:10:41.501",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117627,1766113841510,-182.63686712,0.00015785,2,"2025-12-19T03:10:41.510",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117628,1766113841519,-150.0,0.00015791,2,"2025-12-19T03:10:41.519",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117629,1766113841528,-150.0,0.00015794,2,"2025-12-19T03:10:41.528",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117630,1766113841537,-152.32115352,0.00015802,2,"2025-12-19T03:10:41.537",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117631,1766113841547,-182.63686712,0.00015802,2,"2025-12-19T03:10:41.547",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117632,1766113841556,-204.19,0.00015804,2,"2025-12-19T03:10:41.556",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117633,1766113841565,-150.0,0.00015808,2,"2025-12-19T03:10:41.565",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117634,1766113841574,-150.0,0.0001581,2,"2025-12-19T03:10:41.574",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117635,1766113841582,-150.0,0.00015812,2,"2025-12-19T03:10:41.582",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117636,1766113841591,-150.0,0.00015813,2,"2025-12-19T03:10:41.591",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117637,1766113841600,-152.32115352,0.0001582,2,"2025-12-19T03:10:41.600",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117638,1766113841609,-182.63686712,0.0001582,2,"2025-12-19T03:10:41.609",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117639,1766113841618,-150.0,0.00015824,2,"2025-12-19T03:10:41.618",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117640,1766113841627,-150.0,0.00015833,2,"2025-12-19T03:10:41.627",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117641,1766113841636,-150.0,0.00015836,2,"2025-12-19T03:10:41.636",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117642,1766113841646,-150.0,0.00015836,2,"2025-12-19T03:10:41.646",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117643,1766113841655,-152.32115352,0.00015837,2,"2025-12-19T03:10:41.655",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117644,1766113841664,-182.63686712,0.00015837,2,"2025-12-19T03:10:41.664",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117645,1766113841673,-150.0,0.00015844,2,"2025-12-19T03:10:41.673",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117646,1766113841682,-152.32115352,0.00015854,2,"2025-12-19T03:10:41.682",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117647,1766113841691,-150.0,0.00015854,2,"2025-12-19T03:10:41.691",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117648,1766113841700,-150.0,0.00015854,2,"2025-12-19T03:10:41.700",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117649,1766113841710,-150.0,0.00015854,2,"2025-12-19T03:10:41.710",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117650,1766113841719,-182.63686712,0.00015854,2,"2025-12-19T03:10:41.719",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117651,1766113841728,-150.0,0.00015854,2,"2025-12-19T03:10:41.728",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117652,1766113841737,-150.0,0.00015854,2,"2025-12-19T03:10:41.737",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117653,1766113841746,-166.66,0.00015858,2,"2025-12-19T03:10:41.746",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117654,1766113841757,-150.0,0.00015863,2,"2025-12-19T03:10:41.757",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117655,1766113841767,-150.0,0.00015863,2,"2025-12-19T03:10:41.767",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117656,1766113841776,-152.32115352,0.00015871,2,"2025-12-19T03:10:41.776",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117657,1766113841785,-182.63686712,0.00015871,2,"2025-12-19T03:10:41.785",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117658,1766113841794,-150.0,0.00015874,2,"2025-12-19T03:10:41.794",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117659,1766113841803,-150.0,0.00015875,2,"2025-12-19T03:10:41.803",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117660,1766113841812,-150.0,0.00015884,2,"2025-12-19T03:10:41.812",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117661,1766113841821,-152.32115352,0.00015888,2,"2025-12-19T03:10:41.821",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117662,1766113841831,-182.63686712,0.00015888,2,"2025-12-19T03:10:41.831",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117663,1766113841848,-150.0,0.00015889,2,"2025-12-19T03:10:41.848",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117664,1766113841864,-150.0,0.0001589,2,"2025-12-19T03:10:41.864",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117665,1766113841875,-150.0,0.00015894,2,"2025-12-19T03:10:41.875",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117666,1766113841885,-150.0,0.00015896,2,"2025-12-19T03:10:41.885",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117667,1766113841894,-1424.74925598,0.00015905,2,"2025-12-19T03:10:41.894",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117668,1766113841903,-1508.24,0.00015905,2,"2025-12-19T03:10:41.903",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117669,1766113841912,-152.32115352,0.00015905,2,"2025-12-19T03:10:41.912",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117670,1766113841922,-150.0,0.00015905,2,"2025-12-19T03:10:41.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117671,1766113841930,-182.63686712,0.00015905,2,"2025-12-19T03:10:41.930",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117672,1766113841940,-202.1696294,0.00015906,2,"2025-12-19T03:10:41.940",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117673,1766113841949,-200.0,0.00015906,2,"2025-12-19T03:10:41.949",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117674,1766113841958,-241.58379769,0.00015909,2,"2025-12-19T03:10:41.958",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117675,1766113841966,-150.0,0.00015913,2,"2025-12-19T03:10:41.966",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117676,1766113841976,-150.0,0.00015915,2,"2025-12-19T03:10:41.976",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117677,1766113841987,-150.0,0.00015917,2,"2025-12-19T03:10:41.987",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117678,1766113841996,-150.0,0.00015918,2,"2025-12-19T03:10:41.996",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117679,1766113842005,-152.32115352,0.00015923,2,"2025-12-19T03:10:42.005",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117680,1766113842014,-182.63686712,0.00015923,2,"2025-12-19T03:10:42.014",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117681,1766113842024,-150.0,0.00015936,2,"2025-12-19T03:10:42.024",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117682,1766113842035,-150.0,0.00015938,2,"2025-12-19T03:10:42.035",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117683,1766113842044,-152.32115352,0.0001594,2,"2025-12-19T03:10:42.044",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117684,1766113842055,-182.63686712,0.0001594,2,"2025-12-19T03:10:42.055",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117685,1766113842064,-150.0,0.00015941,2,"2025-12-19T03:10:42.064",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117686,1766113842074,-150.0,0.00015943,2,"2025-12-19T03:10:42.074",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117687,1766113842083,-150.0,0.00015945,2,"2025-12-19T03:10:42.083",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117688,1766113842092,-150.0,0.00015948,2,"2025-12-19T03:10:42.092",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117689,1766113842101,-152.32115352,0.00015957,2,"2025-12-19T03:10:42.101",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117690,1766113842110,-182.63686712,0.00015957,2,"2025-12-19T03:10:42.110",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117691,1766113842120,-150.0,0.00015959,2,"2025-12-19T03:10:42.120",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117692,1766113842129,-150.0,0.00015967,2,"2025-12-19T03:10:42.129",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117693,1766113842138,-150.0,0.00015967,2,"2025-12-19T03:10:42.138",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117694,1766113842148,-150.0,0.00015973,2,"2025-12-19T03:10:42.148",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117695,1766113842159,-150.0,0.00015973,2,"2025-12-19T03:10:42.159",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117696,1766113842169,-152.32115352,0.00015974,2,"2025-12-19T03:10:42.169",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117697,1766113842178,-182.63686712,0.00015974,2,"2025-12-19T03:10:42.178",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117698,1766113842187,-150.0,0.0001598,2,"2025-12-19T03:10:42.187",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117699,1766113842197,-24352.73205856,0.00015989,2,"2025-12-19T03:10:42.197",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117700,1766113842207,-152.32115352,0.00015991,2,"2025-12-19T03:10:42.207",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117701,1766113842216,-182.63686712,0.00015991,2,"2025-12-19T03:10:42.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117702,1766113842226,-150.0,0.00015993,2,"2025-12-19T03:10:42.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117703,1766113842235,-500.0,0.00015998,2,"2025-12-19T03:10:42.235",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117704,1766113842244,-150.0,0.00015998,2,"2025-12-19T03:10:42.244",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117705,1766113842255,-150.0,0.00016,2,"2025-12-19T03:10:42.255",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117706,1766113842265,-150.0,0.00016001,2,"2025-12-19T03:10:42.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117707,1766113842274,-150.0,0.00016003,2,"2025-12-19T03:10:42.274",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117708,1766113842284,-152.32115352,0.00016008,2,"2025-12-19T03:10:42.284",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117709,1766113842294,-182.63686712,0.00016008,2,"2025-12-19T03:10:42.294",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117710,1766113842303,-163.36,0.00016012,2,"2025-12-19T03:10:42.303",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117711,1766113842313,-150.0,0.00016016,2,"2025-12-19T03:10:42.313",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117712,1766113842322,-150.0,0.00016019,2,"2025-12-19T03:10:42.322",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117713,1766113842332,-150.0,0.00016022,2,"2025-12-19T03:10:42.332",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117714,1766113842342,-152.32115352,0.00016025,2,"2025-12-19T03:10:42.342",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117715,1766113842352,-182.63686712,0.00016025,2,"2025-12-19T03:10:42.352",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117716,1766113842362,-150.0,0.00016027,2,"2025-12-19T03:10:42.362",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117717,1766113842371,-150.0,0.00016029,2,"2025-12-19T03:10:42.371",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117718,1766113842381,-200.0,0.00016029,2,"2025-12-19T03:10:42.381",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117719,1766113842391,-150.0,0.00016033,2,"2025-12-19T03:10:42.391",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117720,1766113842400,-152.32115352,0.00016043,2,"2025-12-19T03:10:42.400",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117721,1766113842410,-150.0,0.00016043,2,"2025-12-19T03:10:42.410",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117722,1766113842419,-150.0,0.00016043,2,"2025-12-19T03:10:42.419",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117723,1766113842428,-182.63686712,0.00016043,2,"2025-12-19T03:10:42.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117724,1766113842438,-150.0,0.00016043,2,"2025-12-19T03:10:42.438",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117725,1766113842447,-163.36,0.00016045,2,"2025-12-19T03:10:42.447",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117726,1766113842456,-150.0,0.00016046,2,"2025-12-19T03:10:42.456",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117727,1766113842465,-150.0,0.00016055,2,"2025-12-19T03:10:42.465",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117728,1766113842475,-152.32115352,0.0001606,2,"2025-12-19T03:10:42.475",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117729,1766113842483,-150.0,0.0001606,2,"2025-12-19T03:10:42.483",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117730,1766113842493,-182.63686712,0.0001606,2,"2025-12-19T03:10:42.493",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117731,1766113842503,-150.0,0.00016062,2,"2025-12-19T03:10:42.503",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117732,1766113842512,-150.0,0.00016064,2,"2025-12-19T03:10:42.512",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117733,1766113842521,-150.0,0.00016072,2,"2025-12-19T03:10:42.521",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117734,1766113842530,-152.32115352,0.00016077,2,"2025-12-19T03:10:42.530",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117735,1766113842539,-182.63686712,0.00016077,2,"2025-12-19T03:10:42.539",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117736,1766113842548,-500.0,0.00016082,2,"2025-12-19T03:10:42.548",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117737,1766113842557,-150.0,0.00016082,2,"2025-12-19T03:10:42.557",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117738,1766113842567,-150.0,0.00016085,2,"2025-12-19T03:10:42.567",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117739,1766113842576,-150.0,0.00016091,2,"2025-12-19T03:10:42.576",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117740,1766113842589,-150.0,0.00016092,2,"2025-12-19T03:10:42.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117741,1766113842598,-152.32115352,0.00016094,2,"2025-12-19T03:10:42.598",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117742,1766113842607,-182.63686712,0.00016094,2,"2025-12-19T03:10:42.607",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117743,1766113842617,-150.0,0.00016098,2,"2025-12-19T03:10:42.617",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117744,1766113842626,-150.0,0.00016106,2,"2025-12-19T03:10:42.626",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117745,1766113842636,-150.0,0.0001611,2,"2025-12-19T03:10:42.636",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117746,1766113842646,-152.32115352,0.00016111,2,"2025-12-19T03:10:42.646",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117747,1766113842655,-182.63686712,0.00016111,2,"2025-12-19T03:10:42.655",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117748,1766113842664,-150.0,0.00016122,2,"2025-12-19T03:10:42.664",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117749,1766113842673,-150.0,0.00016122,2,"2025-12-19T03:10:42.673",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117750,1766113842683,-150.0,0.00016124,2,"2025-12-19T03:10:42.683",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117751,1766113842692,-150.0,0.00016127,2,"2025-12-19T03:10:42.692",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117752,1766113842700,-152.32115352,0.00016128,2,"2025-12-19T03:10:42.700",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117753,1766113842710,-182.63686712,0.00016128,2,"2025-12-19T03:10:42.710",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117754,1766113842719,-150.0,0.00016137,2,"2025-12-19T03:10:42.719",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117755,1766113842728,-150.0,0.00016137,2,"2025-12-19T03:10:42.728",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117756,1766113842737,-150.0,0.00016137,2,"2025-12-19T03:10:42.737",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117757,1766113842749,-150.0,0.00016137,2,"2025-12-19T03:10:42.749",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117758,1766113842758,-152.32115352,0.00016146,2,"2025-12-19T03:10:42.758",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117759,1766113842768,-182.63686712,0.00016146,2,"2025-12-19T03:10:42.768",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117760,1766113842777,-150.0,0.00016147,2,"2025-12-19T03:10:42.777",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117761,1766113842786,-150.0,0.0001615,2,"2025-12-19T03:10:42.786",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117762,1766113842795,-150.0,0.00016152,2,"2025-12-19T03:10:42.795",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117763,1766113842804,-150.0,0.00016152,2,"2025-12-19T03:10:42.804",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117764,1766113842814,-152.32115352,0.00016163,2,"2025-12-19T03:10:42.814",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117765,1766113842823,-182.63686712,0.00016163,2,"2025-12-19T03:10:42.823",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117766,1766113842833,-150.0,0.00016164,2,"2025-12-19T03:10:42.833",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117767,1766113842842,-150.0,0.00016168,2,"2025-12-19T03:10:42.842",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117768,1766113842852,-150.0,0.00016176,2,"2025-12-19T03:10:42.852",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117769,1766113842862,-1508.24,0.00016179,2,"2025-12-19T03:10:42.862",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117770,1766113842871,-152.32115352,0.0001618,2,"2025-12-19T03:10:42.871",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117771,1766113842880,-182.63686712,0.0001618,2,"2025-12-19T03:10:42.880",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117772,1766113842889,-150.0,0.00016182,2,"2025-12-19T03:10:42.889",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117773,1766113842898,-150.0,0.00016183,2,"2025-12-19T03:10:42.898",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117774,1766113842907,-150.0,0.00016189,2,"2025-12-19T03:10:42.907",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117775,1766113842916,-150.0,0.00016192,2,"2025-12-19T03:10:42.916",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117776,1766113842926,-152.32115352,0.00016197,2,"2025-12-19T03:10:42.926",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117777,1766113842935,-182.63686712,0.00016197,2,"2025-12-19T03:10:42.935",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117778,1766113842944,-150.0,0.00016202,2,"2025-12-19T03:10:42.944",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117779,1766113842952,-150.0,0.0001621,2,"2025-12-19T03:10:42.952",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117780,1766113842962,-150.0,0.00016211,2,"2025-12-19T03:10:42.962",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117781,1766113842971,-152.32115352,0.00016214,2,"2025-12-19T03:10:42.971",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117782,1766113842981,-150.0,0.00016214,2,"2025-12-19T03:10:42.981",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117783,1766113842993,-182.63686712,0.00016214,2,"2025-12-19T03:10:42.993",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117784,1766113843003,-150.0,0.00016219,2,"2025-12-19T03:10:43.003",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117785,1766113843012,-150.0,0.00016228,2,"2025-12-19T03:10:43.012",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117786,1766113843021,-152.32115352,0.00016231,2,"2025-12-19T03:10:43.021",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117787,1766113843031,-150.0,0.00016231,2,"2025-12-19T03:10:43.031",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117788,1766113843039,-150.0,0.00016231,2,"2025-12-19T03:10:43.039",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117789,1766113843048,-182.63686712,0.00016231,2,"2025-12-19T03:10:43.048",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117790,1766113843060,-150.0,0.00016231,2,"2025-12-19T03:10:43.060",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117791,1766113843069,-1000.0,0.00016239,2,"2025-12-19T03:10:43.069",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117792,1766113843078,-150.0,0.00016241,2,"2025-12-19T03:10:43.078",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117793,1766113843087,-150.0,0.00016245,2,"2025-12-19T03:10:43.087",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117794,1766113843096,-150.0,0.00016247,2,"2025-12-19T03:10:43.096",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117795,1766113843105,-152.32115352,0.00016249,2,"2025-12-19T03:10:43.105",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117796,1766113843115,-182.63686712,0.00016249,2,"2025-12-19T03:10:43.115",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117797,1766113843124,-150.0,0.00016252,2,"2025-12-19T03:10:43.124",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117798,1766113843133,-150.0,0.00016255,2,"2025-12-19T03:10:43.133",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117799,1766113843142,-150.0,0.00016258,2,"2025-12-19T03:10:43.142",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117800,1766113843151,-152.32115352,0.00016266,2,"2025-12-19T03:10:43.151",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117801,1766113843161,-182.63686712,0.00016266,2,"2025-12-19T03:10:43.161",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117802,1766113843170,-150.0,0.00016271,2,"2025-12-19T03:10:43.170",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117803,1766113843179,-150.0,0.00016273,2,"2025-12-19T03:10:43.179",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117804,1766113843188,-150.0,0.00016274,2,"2025-12-19T03:10:43.188",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117806,1766113843198,-150.0,0.00016276,2,"2025-12-19T03:10:43.198",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117807,1766113843207,-150.0,0.00016281,2,"2025-12-19T03:10:43.207",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117808,1766113843216,-152.32115352,0.00016283,2,"2025-12-19T03:10:43.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117809,1766113843226,-182.63686712,0.00016283,2,"2025-12-19T03:10:43.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117810,1766113843235,-24352.73205856,0.00016293,2,"2025-12-19T03:10:43.235",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117811,1766113843246,-150.0,0.00016294,2,"2025-12-19T03:10:43.246",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117812,1766113843256,-152.32115352,0.000163,2,"2025-12-19T03:10:43.256",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117813,1766113843265,-182.63686712,0.000163,2,"2025-12-19T03:10:43.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117814,1766113843274,-150.0,0.00016301,2,"2025-12-19T03:10:43.274",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117815,1766113843284,-150.0,0.00016301,2,"2025-12-19T03:10:43.284",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117816,1766113843294,-150.0,0.00016307,2,"2025-12-19T03:10:43.294",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117817,1766113843304,-150.0,0.00016307,2,"2025-12-19T03:10:43.304",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117818,1766113843313,-150.0,0.00016315,2,"2025-12-19T03:10:43.313",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117819,1766113843322,-152.32115352,0.00016317,2,"2025-12-19T03:10:43.322",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117820,1766113843331,-182.63686712,0.00016317,2,"2025-12-19T03:10:43.331",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117821,1766113843340,-150.0,0.00016326,2,"2025-12-19T03:10:43.340",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117822,1766113843349,-150.0,0.00016329,2,"2025-12-19T03:10:43.349",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117823,1766113843359,-150.0,0.00016331,2,"2025-12-19T03:10:43.359",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117825,1766113843368,-150.0,0.00016333,2,"2025-12-19T03:10:43.368",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117828,1766113843377,-152.32115352,0.00016334,2,"2025-12-19T03:10:43.377",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117830,1766113843386,-182.63686712,0.00016334,2,"2025-12-19T03:10:43.386",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117832,1766113843396,-150.0,0.00016336,2,"2025-12-19T03:10:43.396",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117834,1766113843405,-150.0,0.00016338,2,"2025-12-19T03:10:43.405",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117836,1766113843414,-166.66,0.0001635,2,"2025-12-19T03:10:43.414",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117837,1766113843423,-152.32115352,0.00016351,2,"2025-12-19T03:10:43.423",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117838,1766113843432,-182.63686712,0.00016351,2,"2025-12-19T03:10:43.432",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117839,1766113843441,-150.0,0.00016356,2,"2025-12-19T03:10:43.441",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117840,1766113843450,-150.0,0.00016357,2,"2025-12-19T03:10:43.450",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117841,1766113843459,-150.0,0.00016359,2,"2025-12-19T03:10:43.459",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117842,1766113843469,-150.0,0.0001636,2,"2025-12-19T03:10:43.469",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117843,1766113843479,-152.32115352,0.00016369,2,"2025-12-19T03:10:43.479",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117844,1766113843489,-150.0,0.00016369,2,"2025-12-19T03:10:43.489",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117845,1766113843499,-182.63686712,0.00016369,2,"2025-12-19T03:10:43.499",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117846,1766113843508,-150.0,0.00016378,2,"2025-12-19T03:10:43.508",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117847,1766113843517,-150.0,0.0001638,2,"2025-12-19T03:10:43.517",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117848,1766113843526,-150.0,0.00016384,2,"2025-12-19T03:10:43.526",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117849,1766113843535,-150.0,0.00016385,2,"2025-12-19T03:10:43.535",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117850,1766113843544,-152.32115352,0.00016386,2,"2025-12-19T03:10:43.544",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117851,1766113843553,-182.63686712,0.00016386,2,"2025-12-19T03:10:43.553",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117852,1766113843564,-150.0,0.0001639,2,"2025-12-19T03:10:43.564",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117853,1766113843573,-150.0,0.00016399,2,"2025-12-19T03:10:43.573",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117854,1766113843583,-150.0,0.000164,2,"2025-12-19T03:10:43.583",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117855,1766113843595,-152.32115352,0.00016403,2,"2025-12-19T03:10:43.595",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117856,1766113843606,-182.63686712,0.00016403,2,"2025-12-19T03:10:43.606",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117857,1766113843618,-150.0,0.00016411,2,"2025-12-19T03:10:43.618",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117858,1766113843629,-150.0,0.00016411,2,"2025-12-19T03:10:43.629",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117859,1766113843638,-152.32115352,0.0001642,2,"2025-12-19T03:10:43.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117860,1766113843647,-150.0,0.0001642,2,"2025-12-19T03:10:43.647",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117861,1766113843660,-150.0,0.0001642,2,"2025-12-19T03:10:43.660",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117862,1766113843670,-150.0,0.0001642,2,"2025-12-19T03:10:43.670",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117863,1766113843679,-182.63686712,0.0001642,2,"2025-12-19T03:10:43.679",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117864,1766113843688,-150.0,0.0001642,2,"2025-12-19T03:10:43.688",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117865,1766113843697,-150.0,0.0001642,2,"2025-12-19T03:10:43.697",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117866,1766113843707,-150.0,0.0001643,2,"2025-12-19T03:10:43.707",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117867,1766113843715,-500.0,0.00016437,2,"2025-12-19T03:10:43.715",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117868,1766113843724,-500.0,0.00016437,2,"2025-12-19T03:10:43.724",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117869,1766113843735,-500.0,0.00016437,2,"2025-12-19T03:10:43.735",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117870,1766113843744,-152.32115352,0.00016437,2,"2025-12-19T03:10:43.744",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117871,1766113843754,-182.63686712,0.00016437,2,"2025-12-19T03:10:43.754",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117872,1766113843763,-150.0,0.00016438,2,"2025-12-19T03:10:43.763",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117873,1766113843773,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.773",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117874,1766113843782,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.782",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117875,1766113843791,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.791",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117876,1766113843800,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.800",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117877,1766113843809,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117878,1766113843818,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.818",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117879,1766113843827,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.827",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117880,1766113843836,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.836",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117881,1766113843846,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.846",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117882,1766113843855,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.855",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117883,1766113843865,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.865",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117884,1766113843875,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.875",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117885,1766113843894,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.894",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117886,1766113843914,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.914",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117888,1766113843926,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.926",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117890,1766113843937,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.937",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117892,1766113843946,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.946",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117894,1766113843956,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.956",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117896,1766113843967,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.967",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117897,1766113843977,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.977",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117899,1766113843991,-2431.13433712,0.00016438,2,"2025-12-19T03:10:43.991",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117901,1766113844002,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.002",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117902,1766113844013,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.013",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117903,1766113844026,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.026",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117904,1766113844037,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.037",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117905,1766113844046,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.046",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117906,1766113844056,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.056",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117907,1766113844066,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.066",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117908,1766113844076,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.076",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117909,1766113844085,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.085",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117910,1766113844095,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.095",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117911,1766113844103,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117912,1766113844112,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.112",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117913,1766113844121,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117914,1766113844131,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.131",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117915,1766113844140,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.140",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117916,1766113844150,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.150",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117917,1766113844159,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.159",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117918,1766113844168,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.168",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117919,1766113844178,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.178",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117920,1766113844187,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.187",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117921,1766113844197,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.197",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117922,1766113844206,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.206",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117923,1766113844215,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.215",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117924,1766113844224,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.224",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117925,1766113844234,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117926,1766113844478,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.478",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117927,1766113844488,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.488",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117928,1766113844498,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.498",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117929,1766113844510,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.510",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117930,1766113844519,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.519",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117931,1766113844530,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.530",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117932,1766113844544,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.544",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117933,1766113844556,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.556",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117934,1766113844566,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.566",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117935,1766113844576,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.576",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117936,1766113844585,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.585",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117937,1766113844595,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.595",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117938,1766113844604,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.604",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117939,1766113844614,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.614",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117940,1766113844623,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.623",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117941,1766113844633,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.633",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117942,1766113844642,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.642",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117943,1766113844652,-2431.13433712,0.00016438,2,"2025-12-19T03:10:44.652",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117944,1766113844661,-2422.45171449,0.00016438,2,"2025-12-19T03:10:44.661",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117945,1766113844670,-2422.45171449,0.00016438,2,"2025-12-19T03:10:44.670",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117946,1766113844680,-2422.45171449,0.00016438,2,"2025-12-19T03:10:44.680",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117947,1766113844690,-800.0,0.00016438,2,"2025-12-19T03:10:44.690",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117948,1766113844699,-150.0,0.00016438,2,"2025-12-19T03:10:44.699",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117949,1766113844708,-150.0,0.00016441,2,"2025-12-19T03:10:44.708",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117950,1766113844718,-150.0,0.0001645,2,"2025-12-19T03:10:44.718",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117951,1766113844727,-1508.24,0.00016453,2,"2025-12-19T03:10:44.727",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117952,1766113844736,-200.0,0.00016454,2,"2025-12-19T03:10:44.736",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117953,1766113844746,-152.32115352,0.00016454,2,"2025-12-19T03:10:44.746",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117954,1766113844756,-182.63686712,0.00016454,2,"2025-12-19T03:10:44.756",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117955,1766113844766,-150.0,0.00016461,2,"2025-12-19T03:10:44.766",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117956,1766113844775,-150.0,0.00016462,2,"2025-12-19T03:10:44.775",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117957,1766113844784,-150.0,0.00016464,2,"2025-12-19T03:10:44.784",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117958,1766113844793,-150.0,0.00016466,2,"2025-12-19T03:10:44.793",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117959,1766113844803,-152.32115352,0.00016472,2,"2025-12-19T03:10:44.803",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117960,1766113844812,-182.63686712,0.00016472,2,"2025-12-19T03:10:44.812",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117961,1766113844820,-150.0,0.0001648,2,"2025-12-19T03:10:44.820",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117962,1766113844830,-150.0,0.00016483,2,"2025-12-19T03:10:44.830",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117963,1766113844839,-152.32115352,0.00016489,2,"2025-12-19T03:10:44.839",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117964,1766113844848,-182.63686712,0.00016489,2,"2025-12-19T03:10:44.848",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117965,1766113844857,-150.0,0.0001649,2,"2025-12-19T03:10:44.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117966,1766113844867,-150.0,0.00016492,2,"2025-12-19T03:10:44.867",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117967,1766113844876,-150.0,0.00016493,2,"2025-12-19T03:10:44.876",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117968,1766113844885,-714.43591218,0.00016497,2,"2025-12-19T03:10:44.885",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117969,1766113844895,-150.0,0.00016501,2,"2025-12-19T03:10:44.895",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117970,1766113844904,-150.0,0.00016504,2,"2025-12-19T03:10:44.904",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117971,1766113844913,-152.32115352,0.00016506,2,"2025-12-19T03:10:44.913",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117972,1766113844922,-182.63686712,0.00016506,2,"2025-12-19T03:10:44.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117973,1766113844931,-150.0,0.00016509,2,"2025-12-19T03:10:44.931",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117974,1766113844941,-150.0,0.00016514,2,"2025-12-19T03:10:44.941",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117975,1766113844949,-150.0,0.00016516,2,"2025-12-19T03:10:44.949",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117976,1766113844958,-150.0,0.00016521,2,"2025-12-19T03:10:44.958",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117977,1766113844967,-152.32115352,0.00016523,2,"2025-12-19T03:10:44.967",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117978,1766113844977,-150.0,0.00016523,2,"2025-12-19T03:10:44.977",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117979,1766113844992,-182.63686712,0.00016523,2,"2025-12-19T03:10:44.992",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117980,1766113845001,-150.0,0.00016525,2,"2025-12-19T03:10:45.001",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117981,1766113845010,-150.0,0.00016539,2,"2025-12-19T03:10:45.010",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117982,1766113845022,-152.32115352,0.0001654,2,"2025-12-19T03:10:45.022",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117983,1766113845032,-182.63686712,0.0001654,2,"2025-12-19T03:10:45.032",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117984,1766113845042,-150.0,0.00016542,2,"2025-12-19T03:10:45.042",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117985,1766113845053,-150.0,0.00016546,2,"2025-12-19T03:10:45.053",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117986,1766113845062,-150.0,0.00016548,2,"2025-12-19T03:10:45.062",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117987,1766113845071,-150.0,0.00016554,2,"2025-12-19T03:10:45.071",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117988,1766113845083,-152.32115352,0.00016557,2,"2025-12-19T03:10:45.083",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117989,1766113845094,-182.63686712,0.00016557,2,"2025-12-19T03:10:45.094",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117990,1766113845106,-150.0,0.00016562,2,"2025-12-19T03:10:45.106",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117991,1766113845118,-150.0,0.00016567,2,"2025-12-19T03:10:45.118",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117992,1766113845127,-150.0,0.00016568,2,"2025-12-19T03:10:45.127",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117993,1766113845136,-150.0,0.00016569,2,"2025-12-19T03:10:45.136",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117994,1766113845146,-152.32115352,0.00016575,2,"2025-12-19T03:10:45.146",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117995,1766113845155,-182.63686712,0.00016575,2,"2025-12-19T03:10:45.155",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117996,1766113845164,-150.0,0.00016575,2,"2025-12-19T03:10:45.164",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117997,1766113845173,-150.0,0.00016585,2,"2025-12-19T03:10:45.173",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117998,1766113845183,-150.0,0.00016588,2,"2025-12-19T03:10:45.183",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399117999,1766113845193,-152.32115352,0.00016592,2,"2025-12-19T03:10:45.193",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118000,1766113845203,-182.63686712,0.00016592,2,"2025-12-19T03:10:45.203",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118001,1766113845212,-150.0,0.00016594,2,"2025-12-19T03:10:45.212",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118002,1766113845222,-3702.729,0.00016596,2,"2025-12-19T03:10:45.222",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118003,1766113845231,-175.703,0.00016596,2,"2025-12-19T03:10:45.231",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118004,1766113845240,-24352.73205856,0.00016596,2,"2025-12-19T03:10:45.240",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118005,1766113845249,-19554.1632795,0.00016597,2,"2025-12-19T03:10:45.249",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118006,1766113845259,-150.0,0.00016599,2,"2025-12-19T03:10:45.259",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118007,1766113845269,-433.0,0.00016599,2,"2025-12-19T03:10:45.269",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118008,1766113845279,-150.0,0.00016603,2,"2025-12-19T03:10:45.279",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118009,1766113845288,-152.32115352,0.00016609,2,"2025-12-19T03:10:45.288",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118010,1766113845298,-150.0,0.00016609,2,"2025-12-19T03:10:45.298",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118011,1766113845308,-150.0,0.00016609,2,"2025-12-19T03:10:45.308",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118012,1766113845317,-182.63686712,0.00016609,2,"2025-12-19T03:10:45.317",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118013,1766113845327,-150.0,0.00016609,2,"2025-12-19T03:10:45.327",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118014,1766113845336,-150.0,0.00016616,2,"2025-12-19T03:10:45.336",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118015,1766113845346,-150.0,0.0001662,2,"2025-12-19T03:10:45.346",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118016,1766113845355,-150.0,0.00016622,2,"2025-12-19T03:10:45.355",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118017,1766113845366,-152.32115352,0.00016626,2,"2025-12-19T03:10:45.366",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118018,1766113845376,-182.63686712,0.00016626,2,"2025-12-19T03:10:45.376",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118019,1766113845386,-150.0,0.00016629,2,"2025-12-19T03:10:45.386",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118020,1766113845397,-150.0,0.0001663,2,"2025-12-19T03:10:45.397",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118021,1766113845406,-150.0,0.0001663,2,"2025-12-19T03:10:45.406",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118022,1766113845415,-152.32115352,0.00016643,2,"2025-12-19T03:10:45.415",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118023,1766113845424,-182.63686712,0.00016643,2,"2025-12-19T03:10:45.424",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118024,1766113845434,-150.0,0.00016647,2,"2025-12-19T03:10:45.434",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118025,1766113845444,-150.0,0.00016647,2,"2025-12-19T03:10:45.444",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118026,1766113845453,-150.0,0.00016651,2,"2025-12-19T03:10:45.453",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118027,1766113845462,-150.0,0.00016658,2,"2025-12-19T03:10:45.462",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118028,1766113845473,-150.0,0.00016658,2,"2025-12-19T03:10:45.473",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118029,1766113845483,-152.32115352,0.0001666,2,"2025-12-19T03:10:45.483",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118030,1766113845492,-182.63686712,0.0001666,2,"2025-12-19T03:10:45.492",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118031,1766113845502,-150.0,0.00016672,2,"2025-12-19T03:10:45.502",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118032,1766113845511,-150.0,0.00016673,2,"2025-12-19T03:10:45.511",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118033,1766113845521,-152.32115352,0.00016677,2,"2025-12-19T03:10:45.521",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118034,1766113845532,-150.0,0.00016677,2,"2025-12-19T03:10:45.532",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118035,1766113845541,-182.63686712,0.00016677,2,"2025-12-19T03:10:45.541",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118036,1766113845550,-150.0,0.00016685,2,"2025-12-19T03:10:45.550",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118037,1766113845559,-150.0,0.00016688,2,"2025-12-19T03:10:45.559",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118038,1766113845568,-150.0,0.00016693,2,"2025-12-19T03:10:45.568",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118039,1766113845577,-152.32115352,0.00016695,2,"2025-12-19T03:10:45.577",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118040,1766113845587,-182.63686712,0.00016695,2,"2025-12-19T03:10:45.587",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118041,1766113845595,-714.43591217,0.00016699,2,"2025-12-19T03:10:45.595",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118042,1766113845604,-150.0,0.00016699,2,"2025-12-19T03:10:45.604",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118043,1766113845615,-150.0,0.00016703,2,"2025-12-19T03:10:45.615",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118044,1766113845624,-543.99,0.00016707,2,"2025-12-19T03:10:45.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118045,1766113845633,-150.0,0.00016708,2,"2025-12-19T03:10:45.633",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118046,1766113845642,-152.32115352,0.00016712,2,"2025-12-19T03:10:45.642",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118047,1766113845652,-182.63686712,0.00016712,2,"2025-12-19T03:10:45.652",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118048,1766113845663,-166.39,0.00016712,2,"2025-12-19T03:10:45.663",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118049,1766113845673,-150.0,0.00016712,2,"2025-12-19T03:10:45.673",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118050,1766113845683,-150.0,0.00016714,2,"2025-12-19T03:10:45.683",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118051,1766113845695,-150.0,0.00016718,2,"2025-12-19T03:10:45.695",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118052,1766113845704,-150.0,0.00016725,2,"2025-12-19T03:10:45.704",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118053,1766113845714,-1508.24,0.00016727,2,"2025-12-19T03:10:45.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118054,1766113845724,-152.32115352,0.00016729,2,"2025-12-19T03:10:45.724",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118055,1766113845733,-182.63686712,0.00016729,2,"2025-12-19T03:10:45.733",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118056,1766113845742,-150.0,0.00016735,2,"2025-12-19T03:10:45.742",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118057,1766113845751,-150.0,0.00016739,2,"2025-12-19T03:10:45.751",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118058,1766113845761,-150.0,0.0001674,2,"2025-12-19T03:10:45.761",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118059,1766113845770,-150.0,0.00016744,2,"2025-12-19T03:10:45.770",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118060,1766113845781,-152.32115352,0.00016746,2,"2025-12-19T03:10:45.781",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118061,1766113845792,-182.63686712,0.00016746,2,"2025-12-19T03:10:45.792",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118062,1766113845802,-150.0,0.00016748,2,"2025-12-19T03:10:45.802",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118063,1766113845811,-150.0,0.00016751,2,"2025-12-19T03:10:45.811",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118064,1766113845822,-150.0,0.00016756,2,"2025-12-19T03:10:45.822",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118065,1766113845831,-152.32115352,0.00016763,2,"2025-12-19T03:10:45.831",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118066,1766113845840,-182.63686712,0.00016763,2,"2025-12-19T03:10:45.840",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118067,1766113845851,-150.0,0.00016767,2,"2025-12-19T03:10:45.851",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118068,1766113845860,-150.0,0.0001677,2,"2025-12-19T03:10:45.860",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118069,1766113845870,-150.0,0.00016777,2,"2025-12-19T03:10:45.870",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118070,1766113845880,-150.0,0.00016777,2,"2025-12-19T03:10:45.880",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118071,1766113845890,-150.0,0.00016778,2,"2025-12-19T03:10:45.890",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118072,1766113845899,-152.32115352,0.0001678,2,"2025-12-19T03:10:45.899",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118073,1766113845908,-182.63686712,0.0001678,2,"2025-12-19T03:10:45.908",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118074,1766113845918,-234.82049498,0.00016794,2,"2025-12-19T03:10:45.918",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118075,1766113845928,-150.0,0.00016795,2,"2025-12-19T03:10:45.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118076,1766113845937,-1000.0,0.00016795,2,"2025-12-19T03:10:45.937",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118077,1766113845947,-152.32115352,0.00016798,2,"2025-12-19T03:10:45.947",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118078,1766113845956,-150.0,0.00016798,2,"2025-12-19T03:10:45.956",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118079,1766113845965,-150.0,0.00016798,2,"2025-12-19T03:10:45.965",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118080,1766113845975,-182.63686712,0.00016798,2,"2025-12-19T03:10:45.975",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118081,1766113845986,-150.0,0.00016798,2,"2025-12-19T03:10:45.986",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118082,1766113845996,-150.0,0.00016801,2,"2025-12-19T03:10:45.996",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118083,1766113846006,-150.0,0.00016803,2,"2025-12-19T03:10:46.006",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118084,1766113846016,-150.0,0.00016807,2,"2025-12-19T03:10:46.016",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118085,1766113846026,-152.32115352,0.00016815,2,"2025-12-19T03:10:46.026",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118086,1766113846035,-182.63686712,0.00016815,2,"2025-12-19T03:10:46.035",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118087,1766113846045,-150.0,0.00016819,2,"2025-12-19T03:10:46.045",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118088,1766113846055,-150.0,0.00016822,2,"2025-12-19T03:10:46.055",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118089,1766113846065,-150.0,0.0001683,2,"2025-12-19T03:10:46.065",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118090,1766113846075,-152.32115352,0.00016832,2,"2025-12-19T03:10:46.075",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118091,1766113846084,-150.0,0.00016832,2,"2025-12-19T03:10:46.084",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118092,1766113846094,-182.63686712,0.00016832,2,"2025-12-19T03:10:46.094",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118093,1766113846104,-150.0,0.00016837,2,"2025-12-19T03:10:46.104",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118094,1766113846114,-150.0,0.0001684,2,"2025-12-19T03:10:46.114",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118095,1766113846123,-166.66,0.00016841,2,"2025-12-19T03:10:46.123",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118096,1766113846133,-406.67170239,0.00016843,2,"2025-12-19T03:10:46.133",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118097,1766113846143,-152.32115352,0.00016849,2,"2025-12-19T03:10:46.143",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118098,1766113846154,-182.63686712,0.00016849,2,"2025-12-19T03:10:46.154",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118099,1766113846164,-150.0,0.00016849,2,"2025-12-19T03:10:46.164",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118100,1766113846174,-150.0,0.00016856,2,"2025-12-19T03:10:46.174",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118101,1766113846184,-150.0,0.0001686,2,"2025-12-19T03:10:46.184",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118102,1766113846193,-150.0,0.00016863,2,"2025-12-19T03:10:46.193",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118103,1766113846203,-150.0,0.00016865,2,"2025-12-19T03:10:46.203",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118104,1766113846213,-152.32115352,0.00016866,2,"2025-12-19T03:10:46.213",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118105,1766113846223,-182.63686712,0.00016866,2,"2025-12-19T03:10:46.223",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118106,1766113846233,-150.0,0.00016867,2,"2025-12-19T03:10:46.233",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118107,1766113846243,-348.07680475,0.00016876,2,"2025-12-19T03:10:46.243",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118108,1766113846254,-150.0,0.00016877,2,"2025-12-19T03:10:46.254",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118109,1766113846264,-150.0,0.00016881,2,"2025-12-19T03:10:46.264",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118110,1766113846274,-150.0,0.00016882,2,"2025-12-19T03:10:46.274",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118111,1766113846284,-152.32115352,0.00016883,2,"2025-12-19T03:10:46.284",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118112,1766113846294,-182.63686712,0.00016883,2,"2025-12-19T03:10:46.294",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118113,1766113846304,-150.0,0.00016892,2,"2025-12-19T03:10:46.304",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118114,1766113846313,-150.0,0.00016894,2,"2025-12-19T03:10:46.313",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118115,1766113846323,-150.0,0.00016897,2,"2025-12-19T03:10:46.323",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118116,1766113846334,-6771.0366,0.000169,2,"2025-12-19T03:10:46.334",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118117,1766113846343,-10000.0,0.000169,2,"2025-12-19T03:10:46.343",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118118,1766113846353,-19554.1632795,0.000169,2,"2025-12-19T03:10:46.353",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118119,1766113846364,-714.43591217,0.000169,2,"2025-12-19T03:10:46.364",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118120,1766113846373,-24352.73205856,0.000169,2,"2025-12-19T03:10:46.373",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118121,1766113846383,-890.52839396,0.000169,2,"2025-12-19T03:10:46.383",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118122,1766113846392,-160.15090137,0.000169,2,"2025-12-19T03:10:46.392",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118123,1766113846402,-2177.01080813,0.000169,2,"2025-12-19T03:10:46.402",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118124,1766113846412,-152.32115352,0.00016901,2,"2025-12-19T03:10:46.412",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118125,1766113846421,-182.63686712,0.00016901,2,"2025-12-19T03:10:46.421",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118126,1766113846431,-150.0,0.00016902,2,"2025-12-19T03:10:46.431",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118127,1766113846440,-150.0,0.00016904,2,"2025-12-19T03:10:46.440",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118128,1766113846449,-445.96305721,0.00016906,2,"2025-12-19T03:10:46.449",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118129,1766113846459,-150.0,0.00016908,2,"2025-12-19T03:10:46.459",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118130,1766113846468,-152.32115352,0.00016918,2,"2025-12-19T03:10:46.468",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118131,1766113846477,-182.63686712,0.00016918,2,"2025-12-19T03:10:46.477",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118132,1766113846486,-150.0,0.00016923,2,"2025-12-19T03:10:46.486",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118133,1766113846496,-150.0,0.00016925,2,"2025-12-19T03:10:46.496",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118134,1766113846505,-150.0,0.00016927,2,"2025-12-19T03:10:46.505",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118135,1766113846515,-150.0,0.00016932,2,"2025-12-19T03:10:46.515",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118136,1766113846524,-150.0,0.00016934,2,"2025-12-19T03:10:46.524",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118137,1766113846533,-152.32115352,0.00016935,2,"2025-12-19T03:10:46.533",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118138,1766113846543,-182.63686712,0.00016935,2,"2025-12-19T03:10:46.543",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118139,1766113846552,-150.0,0.00016944,2,"2025-12-19T03:10:46.552",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118140,1766113846562,-152.32115352,0.00016952,2,"2025-12-19T03:10:46.562",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118141,1766113846571,-182.63686712,0.00016952,2,"2025-12-19T03:10:46.571",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118142,1766113846580,-150.0,0.00016955,2,"2025-12-19T03:10:46.580",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118143,1766113846589,-150.0,0.00016957,2,"2025-12-19T03:10:46.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118144,1766113846599,-150.0,0.00016959,2,"2025-12-19T03:10:46.599",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118145,1766113846608,-18806.0,0.00016959,2,"2025-12-19T03:10:46.608",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118146,1766113846617,-322.0,0.00016959,2,"2025-12-19T03:10:46.617",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118147,1766113846627,-150.0,0.0001696,2,"2025-12-19T03:10:46.627",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118148,1766113846636,-150.0,0.00016965,2,"2025-12-19T03:10:46.636",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118149,1766113846645,-152.32115352,0.00016969,2,"2025-12-19T03:10:46.645",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118150,1766113846654,-182.63686712,0.00016969,2,"2025-12-19T03:10:46.654",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118151,1766113846663,-543.99,0.00016981,2,"2025-12-19T03:10:46.663",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118152,1766113846672,-132436.23,0.00016986,2,"2025-12-19T03:10:46.672",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118153,1766113846681,-152.32115352,0.00016986,2,"2025-12-19T03:10:46.681",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118154,1766113846690,-151.58445733,0.00016986,2,"2025-12-19T03:10:46.690",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118155,1766113846700,-285.0771995,0.00016986,2,"2025-12-19T03:10:46.700",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118156,1766113846709,-167.38968279,0.00016986,2,"2025-12-19T03:10:46.709",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118157,1766113846718,-191.18737209,0.00016986,2,"2025-12-19T03:10:46.718",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118158,1766113846728,-178.03256387,0.00016986,2,"2025-12-19T03:10:46.728",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118159,1766113846737,-182.63686712,0.00016986,2,"2025-12-19T03:10:46.737",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118160,1766113846747,-165.4868099,0.00016986,2,"2025-12-19T03:10:46.747",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118161,1766113846757,-158.13342845,0.00016986,2,"2025-12-19T03:10:46.757",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118162,1766113846766,-259.32236851,0.00016986,2,"2025-12-19T03:10:46.766",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118163,1766113846775,-155.69970585,0.00016986,2,"2025-12-19T03:10:46.775",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118164,1766113846785,-153.70598715,0.00016986,2,"2025-12-19T03:10:46.785",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118165,1766113846795,-241.68879461,0.00016986,2,"2025-12-19T03:10:46.795",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118166,1766113846804,-151.0,0.00016989,2,"2025-12-19T03:10:46.804",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118167,1766113846818,-1424.74925598,0.0001699,2,"2025-12-19T03:10:46.818",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118168,1766113846827,-1424.74925598,0.0001699,2,"2025-12-19T03:10:46.827",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118169,1766113846944,-500.0,0.00016991,2,"2025-12-19T03:10:46.944",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118170,1766113846953,-500.0,0.00016991,2,"2025-12-19T03:10:46.953",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118171,1766113846962,-500.0,0.00016991,2,"2025-12-19T03:10:46.962",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118172,1766113846971,-500.0,0.00016991,2,"2025-12-19T03:10:46.971",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118173,1766113846980,-500.0,0.00016991,2,"2025-12-19T03:10:46.980",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118174,1766113846993,-500.0,0.00016991,2,"2025-12-19T03:10:46.993",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118176,1766113847005,-500.0,0.00016991,2,"2025-12-19T03:10:47.005",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118177,1766113847014,-284907.2199765,0.00016992,2,"2025-12-19T03:10:47.014",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118178,1766113847024,-7034.8455211,0.00016992,2,"2025-12-19T03:10:47.024",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118179,1766113847033,-198707.0690169,0.00016992,2,"2025-12-19T03:10:47.033",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118180,1766113847043,-151.0,0.00016997,2,"2025-12-19T03:10:47.043",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118181,1766113847053,-500.0,0.00016998,2,"2025-12-19T03:10:47.053",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118182,1766113847064,-500.0,0.00016999,2,"2025-12-19T03:10:47.064",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118183,1766113847073,-500.0,0.00016999,2,"2025-12-19T03:10:47.073",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118184,1766113847083,-500.0,0.00016999,2,"2025-12-19T03:10:47.083",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118185,1766113847093,-500.0,0.00016999,2,"2025-12-19T03:10:47.093",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118186,1766113847103,-500.0,0.00016999,2,"2025-12-19T03:10:47.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118187,1766113847113,-500.0,0.00016999,2,"2025-12-19T03:10:47.113",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118188,1766113847122,-348.55377443,0.00016999,2,"2025-12-19T03:10:47.122",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118189,1766113847132,-300.0,0.00016999,2,"2025-12-19T03:10:47.132",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118190,1766113847141,-666.0,0.00016999,2,"2025-12-19T03:10:47.141",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118191,1766113847150,-300.0,0.00016999,2,"2025-12-19T03:10:47.150",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118192,1766113847165,-666.0,0.00016999,2,"2025-12-19T03:10:47.165",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118193,1766113847174,-500.0,0.00016999,2,"2025-12-19T03:10:47.174",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118194,1766113847184,-500.0,0.00016999,2,"2025-12-19T03:10:47.184",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118195,1766113847194,-500.0,0.00016999,2,"2025-12-19T03:10:47.194",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118196,1766113847205,-500.0,0.00016999,2,"2025-12-19T03:10:47.205",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118197,1766113847215,-500.0,0.00016999,2,"2025-12-19T03:10:47.215",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118198,1766113847224,-500.0,0.00016999,2,"2025-12-19T03:10:47.224",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118199,1766113847234,-500.0,0.00016999,2,"2025-12-19T03:10:47.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118200,1766113847244,-500.0,0.00016999,2,"2025-12-19T03:10:47.244",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118201,1766113847255,-500.0,0.00016999,2,"2025-12-19T03:10:47.255",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118202,1766113847264,-500.0,0.00016999,2,"2025-12-19T03:10:47.264",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118203,1766113847274,-500.0,0.00016999,2,"2025-12-19T03:10:47.274",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118204,1766113847283,-238.46156818,0.00016999,2,"2025-12-19T03:10:47.283",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118205,1766113847292,-300.0,0.00016999,2,"2025-12-19T03:10:47.292",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118206,1766113847302,-666.0,0.00016999,2,"2025-12-19T03:10:47.302",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118207,1766113847312,-500.0,0.00016999,2,"2025-12-19T03:10:47.312",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118208,1766113847322,-500.0,0.00016999,2,"2025-12-19T03:10:47.322",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118209,1766113847331,-500.0,0.00016999,2,"2025-12-19T03:10:47.331",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118210,1766113847341,-500.0,0.00016999,2,"2025-12-19T03:10:47.341",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118211,1766113847350,-500.0,0.00016999,2,"2025-12-19T03:10:47.350",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118212,1766113847359,-500.0,0.00016999,2,"2025-12-19T03:10:47.359",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118213,1766113847369,-500.0,0.00016999,2,"2025-12-19T03:10:47.369",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118214,1766113847378,-500.0,0.00016999,2,"2025-12-19T03:10:47.378",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118215,1766113847387,-500.0,0.00016999,2,"2025-12-19T03:10:47.387",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118216,1766113847397,-500.0,0.00016999,2,"2025-12-19T03:10:47.397",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118217,1766113847406,-330.22900624,0.00016999,2,"2025-12-19T03:10:47.406",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118218,1766113847416,-191.78159048,0.00016999,2,"2025-12-19T03:10:47.416",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118219,1766113847428,-300.0,0.00016999,2,"2025-12-19T03:10:47.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118220,1766113847437,-581.7474183,0.00016999,2,"2025-12-19T03:10:47.437",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118221,1766113847447,-666.0,0.00016999,2,"2025-12-19T03:10:47.447",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118222,1766113847456,-348.87408369,0.00016999,2,"2025-12-19T03:10:47.456",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118223,1766113847466,-300.0,0.00016999,2,"2025-12-19T03:10:47.466",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118224,1766113847475,-3305016.82407934,0.00017,2,"2025-12-19T03:10:47.475",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118225,1766113847954,-295183.28667215,0.00017,2,"2025-12-19T03:10:47.954",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118226,1766113847972,-777.91331974,0.00017,2,"2025-12-19T03:10:47.972",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118227,1766113847985,-744481.58880175,0.00017,2,"2025-12-19T03:10:47.985",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118228,1766113848169,-567.36268903,0.00014563,2,"2025-12-19T03:10:48.169",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118229,1766113848178,-215.60073644,0.00017,2,"2025-12-19T03:10:48.178",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118230,1766113848219,7826.24452754,0.00014167,2,"2025-12-19T03:10:48.219",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118231,1766113848246,10000.01,0.00014167,2,"2025-12-19T03:10:48.246",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118232,1766113848273,10000.01,0.00014167,2,"2025-12-19T03:10:48.273",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118233,1766113848299,10000.01,0.00014167,2,"2025-12-19T03:10:48.299",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118234,1766113848325,10000.01,0.00014167,2,"2025-12-19T03:10:48.325",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118235,1766113848351,10000.01,0.00014167,2,"2025-12-19T03:10:48.351",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118236,1766113848377,10000.01,0.00014167,2,"2025-12-19T03:10:48.377",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118237,1766113848403,10000.01,0.00014167,2,"2025-12-19T03:10:48.403",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118238,1766113848429,10000.01,0.00014167,2,"2025-12-19T03:10:48.429",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118239,1766113848441,-341.04,0.00014167,2,"2025-12-19T03:10:48.441",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118240,1766113848527,-2652.85291467,0.00014167,2,"2025-12-19T03:10:48.527",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118241,1766113848538,-1681.28327184,0.00014167,2,"2025-12-19T03:10:48.538",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118242,1766113848563,-461.74759373,0.00014167,2,"2025-12-19T03:10:48.563",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118243,1766113848574,-4491.83851285,0.00014167,2,"2025-12-19T03:10:48.574",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118244,1766113848585,-2197.04172547,0.00014167,2,"2025-12-19T03:10:48.585",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118245,1766113848596,-3859.33973223,0.00014167,2,"2025-12-19T03:10:48.596",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118246,1766113848607,-3379.01848402,0.00014167,2,"2025-12-19T03:10:48.607",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118247,1766113859399,-2455.84208209,0.00014167,2,"2025-12-19T03:10:59.399",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118248,1766113859493,-10000.01,0.00014167,2,"2025-12-19T03:10:59.493",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118249,1766113859596,-10000.01,0.00014167,2,"2025-12-19T03:10:59.596",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118250,1766113859696,-10000.01,0.00014167,2,"2025-12-19T03:10:59.696",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118251,1766113859836,-10000.01,0.00014167,2,"2025-12-19T03:10:59.836",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118252,1766113859963,-10000.01,0.00014167,2,"2025-12-19T03:10:59.963",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118253,1766113860076,-10000.01,0.00014167,2,"2025-12-19T03:11:00.076",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118254,1766113860201,-10000.01,0.00014167,2,"2025-12-19T03:11:00.201",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118255,1766113860308,-10000.01,0.00014167,2,"2025-12-19T03:11:00.308",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118256,1766113860412,-10000.01,0.00014167,2,"2025-12-19T03:11:00.412",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118258,1766113865684,-10000.01,0.00014167,2,"2025-12-19T03:11:05.684",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118259,1766113865893,-10000.01,0.00014167,2,"2025-12-19T03:11:05.893",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118260,1766113865989,-10000.01,0.00014167,2,"2025-12-19T03:11:05.989",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118261,1766113866095,-10000.01,0.00014167,2,"2025-12-19T03:11:06.095",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118262,1766113866252,-10000.01,0.00014167,2,"2025-12-19T03:11:06.252",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118263,1766113866530,-10000.01,0.00014167,2,"2025-12-19T03:11:06.530",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118264,1766113866623,-10000.01,0.00014167,2,"2025-12-19T03:11:06.623",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118265,1766113866791,-10000.01,0.00014167,2,"2025-12-19T03:11:06.791",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118266,1766113866868,-10000.01,0.00014167,2,"2025-12-19T03:11:06.868",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118276,1766113871847,-10000.01,0.00014167,2,"2025-12-19T03:11:11.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118277,1766113872168,-10000.01,0.00014167,2,"2025-12-19T03:11:12.168",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118278,1766113872281,-10000.01,0.00014167,2,"2025-12-19T03:11:12.281",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118279,1766113872530,-10000.01,0.00014167,2,"2025-12-19T03:11:12.530",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118280,1766113872669,-10000.01,0.00014167,2,"2025-12-19T03:11:12.669",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118281,1766113872809,-10000.01,0.00014167,2,"2025-12-19T03:11:12.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118282,1766113872948,-10000.01,0.00014167,2,"2025-12-19T03:11:12.948",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118283,1766113873064,-10000.01,0.00014167,2,"2025-12-19T03:11:13.064",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118284,1766113873175,-10000.01,0.00014167,2,"2025-12-19T03:11:13.175",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118289,1766113946845,999.0,0.0001484,3,"2025-12-19T03:12:26.845",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118615,1766114533890,-1405.23,0.00013207,2,"2025-12-19T03:22:13.890",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118616,1766114533919,-250.0,0.00013237,2,"2025-12-19T03:22:13.919",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118617,1766114533948,-259.0,0.00013266,2,"2025-12-19T03:22:13.948",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118618,1766114533979,-312.36,0.00013266,2,"2025-12-19T03:22:13.979",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118619,1766114534011,-152.60960603,0.00013762,2,"2025-12-19T03:22:14.011",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118620,1766114534042,-300.0,0.00013762,2,"2025-12-19T03:22:14.042",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118621,1766114534072,-1940.475114,0.00013812,2,"2025-12-19T03:22:14.072",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118622,1766114534247,-760.66055994,0.00013882,2,"2025-12-19T03:22:14.247",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118623,1766114534279,-439.33944006,0.00013882,2,"2025-12-19T03:22:14.279",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118624,1766114534307,-969.0,0.00013883,2,"2025-12-19T03:22:14.307",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118625,1766114534334,-228.0,0.00013883,2,"2025-12-19T03:22:14.334",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118626,1766114534364,-175.918,0.00013928,2,"2025-12-19T03:22:14.364",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118627,1766114534393,-2298.60311988,0.00013928,2,"2025-12-19T03:22:14.393",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118628,1766114534424,-1778.28888012,0.00013928,2,"2025-12-19T03:22:14.424",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118629,1766114534452,-679.02403976,0.00014065,2,"2025-12-19T03:22:14.452",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118630,1766114534560,-4914.62583976,0.00014065,2,"2025-12-19T03:22:14.560",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118631,1766114534629,-170.75832048,0.00014065,2,"2025-12-19T03:22:14.629",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118632,1766114534638,-526.76722189,0.00014066,2,"2025-12-19T03:22:14.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118633,1766114534647,-150.0,0.00014066,2,"2025-12-19T03:22:14.647",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118634,1766114534656,-1101.52165823,0.00014067,2,"2025-12-19T03:22:14.656",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118635,1766114535101,-5085.38416024,0.00014067,2,"2025-12-19T03:22:15.101",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118637,1766114541631,-10000.01,0.00014067,2,"2025-12-19T03:22:21.631",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118638,1766114541810,-3945.03586875,0.00014067,2,"2025-12-19T03:22:21.810",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118639,1766114541837,-200.0,0.00014156,2,"2025-12-19T03:22:21.837",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118640,1766114541863,-200.0,0.00014156,2,"2025-12-19T03:22:21.863",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118641,1766114541890,-500.0,0.00014156,2,"2025-12-19T03:22:21.890",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118642,1766114541995,-309.9382625,0.00014156,2,"2025-12-19T03:22:21.995",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118643,1766114542026,-190.0617375,0.00014156,2,"2025-12-19T03:22:22.026",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118644,1766114542053,-500.0,0.00014156,2,"2025-12-19T03:22:22.053",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118645,1766114542080,-500.0,0.00014156,2,"2025-12-19T03:22:22.080",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118646,1766114542108,-500.0,0.00014156,2,"2025-12-19T03:22:22.108",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118647,1766114542137,-151.0,0.00014156,2,"2025-12-19T03:22:22.137",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118648,1766114542169,-500.0,0.00014156,2,"2025-12-19T03:22:22.169",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118649,1766114542204,-151.0,0.00014156,2,"2025-12-19T03:22:22.204",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118650,1766114542234,-500.0,0.00014156,2,"2025-12-19T03:22:22.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118651,1766114542262,-500.0,0.00014156,2,"2025-12-19T03:22:22.262",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118652,1766114542292,-185.91290809,0.00014156,2,"2025-12-19T03:22:22.292",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118653,1766114542322,-500.0,0.00014156,2,"2025-12-19T03:22:22.322",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118654,1766114542350,-500.0,0.00014156,2,"2025-12-19T03:22:22.350",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118655,1766114542380,-144.06070882,0.00014156,2,"2025-12-19T03:22:22.380",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118656,1766114542473,-355.93929118,0.00014156,2,"2025-12-19T03:22:22.473",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118657,1766114542504,-500.0,0.00014156,2,"2025-12-19T03:22:22.504",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118658,1766114542534,-500.0,0.00014156,2,"2025-12-19T03:22:22.534",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118659,1766114542564,-500.0,0.00014156,2,"2025-12-19T03:22:22.564",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118660,1766114542594,-500.0,0.00014156,2,"2025-12-19T03:22:22.594",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118661,1766114542625,-500.0,0.00014156,2,"2025-12-19T03:22:22.625",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118662,1766114542655,-500.0,0.00014156,2,"2025-12-19T03:22:22.655",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118663,1766114542684,-500.0,0.00014156,2,"2025-12-19T03:22:22.684",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118664,1766114542713,-500.0,0.00014156,2,"2025-12-19T03:22:22.713",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118665,1766114542741,-500.0,0.00014156,2,"2025-12-19T03:22:22.741",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118666,1766114543975,-355.93929118,0.00014156,2,"2025-12-19T03:22:23.975",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118667,1766114543990,-144.06070882,0.00014156,2,"2025-12-19T03:22:23.990",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118668,1766114544000,-144.07070882,0.00014156,2,"2025-12-19T03:22:24.000",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118691,1766114633513,-200.0,0.00013848,2,"2025-12-19T03:23:53.513",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118692,1766114633544,-300.0,0.00013848,2,"2025-12-19T03:23:53.544",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118693,1766114633574,-300.0,0.00013924,2,"2025-12-19T03:23:53.574",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118694,1766114633604,-250.0,0.00014001,2,"2025-12-19T03:23:53.604",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118695,1766114633638,-195.0,0.00014001,2,"2025-12-19T03:23:53.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118696,1766114633668,-2234.0702,0.00014063,2,"2025-12-19T03:23:53.668",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118697,1766114633698,-255.0,0.00014155,2,"2025-12-19T03:23:53.698",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118698,1766114633728,-55.92929118,0.00014156,2,"2025-12-19T03:23:53.728",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118699,1766114633760,-500.0,0.00014156,2,"2025-12-19T03:23:53.760",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118700,1766114633790,-500.0,0.00014156,2,"2025-12-19T03:23:53.790",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118701,1766114633820,-151.0,0.00014156,2,"2025-12-19T03:23:53.820",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118702,1766114633987,-183.74962279,0.00014156,2,"2025-12-19T03:23:53.987",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118703,1766114634019,-151.0,0.00014156,2,"2025-12-19T03:23:54.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118704,1766114634053,-151.0,0.00014156,2,"2025-12-19T03:23:54.053",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118705,1766114634086,-151.0,0.00014156,2,"2025-12-19T03:23:54.086",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118706,1766114634118,-151.0,0.00014156,2,"2025-12-19T03:23:54.118",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118707,1766114634149,-151.0,0.00014156,2,"2025-12-19T03:23:54.149",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118708,1766114634183,-151.0,0.00014156,2,"2025-12-19T03:23:54.183",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118709,1766114634217,-151.0,0.00014156,2,"2025-12-19T03:23:54.217",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118710,1766114634250,-151.0,0.00014156,2,"2025-12-19T03:23:54.250",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118711,1766114634280,-151.0,0.00014156,2,"2025-12-19T03:23:54.280",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118712,1766114634308,-151.0,0.00014156,2,"2025-12-19T03:23:54.308",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118713,1766114634337,-1860.02,0.00014159,2,"2025-12-19T03:23:54.337",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118714,1766114634371,-499.58339675,0.00014161,2,"2025-12-19T03:23:54.371",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118715,1766114634400,-500.0,0.00014161,2,"2025-12-19T03:23:54.400",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118716,1766114634448,-393.30396092,0.00014161,2,"2025-12-19T03:23:54.448",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118717,1766114634624,-106.69603908,0.00014161,2,"2025-12-19T03:23:54.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118718,1766114634683,-186.26086749,0.00014161,2,"2025-12-19T03:23:54.683",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118719,1766114634743,-229.47321302,0.00014161,2,"2025-12-19T03:23:54.743",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118720,1766114634776,-2234.1856697,0.00014161,2,"2025-12-19T03:23:54.776",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118721,1766114634805,-500.0,0.00014161,2,"2025-12-19T03:23:54.805",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118722,1766114634834,-500.0,0.00014161,2,"2025-12-19T03:23:54.834",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118723,1766114634862,-500.0,0.00014161,2,"2025-12-19T03:23:54.862",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118724,1766114634928,-2234.1856697,0.00014161,2,"2025-12-19T03:23:54.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118725,1766114634958,-500.0,0.00014161,2,"2025-12-19T03:23:54.958",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118726,1766114634988,-500.0,0.00014161,2,"2025-12-19T03:23:54.988",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118727,1766114635021,-1297.4529909,0.00014161,2,"2025-12-19T03:23:55.021",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118728,1766114635976,-936.7326788,0.00014161,2,"2025-12-19T03:23:55.976",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118729,1766114636005,-500.0,0.00014161,2,"2025-12-19T03:23:56.005",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118730,1766114636036,-2234.1856697,0.00014161,2,"2025-12-19T03:23:56.036",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118731,1766114636065,-500.0,0.00014161,2,"2025-12-19T03:23:56.065",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118732,1766114636093,-500.0,0.00014161,2,"2025-12-19T03:23:56.093",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118733,1766114636122,-158.173303,0.00014161,2,"2025-12-19T03:23:56.122",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118734,1766114636234,-341.826697,0.00014161,2,"2025-12-19T03:23:56.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118735,1766114636272,-2234.1856697,0.00014161,2,"2025-12-19T03:23:56.272",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118736,1766114636304,-2234.1856697,0.00014161,2,"2025-12-19T03:23:56.304",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118737,1766114636425,-500.0,0.00014161,2,"2025-12-19T03:23:56.425",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118738,1766114636461,-500.0,0.00014161,2,"2025-12-19T03:23:56.461",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118739,1766114636494,-2234.1856697,0.00014161,2,"2025-12-19T03:23:56.494",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118740,1766114636523,-500.0,0.00014161,2,"2025-12-19T03:23:56.523",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118741,1766114636554,-297.4529909,0.00014161,2,"2025-12-19T03:23:56.554",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118742,1766114636706,-1936.7326788,0.00014161,2,"2025-12-19T03:23:56.706",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118743,1766114636735,-277.67525938,0.00014161,2,"2025-12-19T03:23:56.735",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118744,1766114636766,-2234.1856697,0.00014161,2,"2025-12-19T03:23:56.766",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118745,1766114636796,-500.0,0.00014161,2,"2025-12-19T03:23:56.796",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118746,1766114636842,-2234.1856697,0.00014161,2,"2025-12-19T03:23:56.842",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118747,1766114636872,-500.0,0.00014161,2,"2025-12-19T03:23:56.872",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118748,1766114636904,-2234.1856697,0.00014161,2,"2025-12-19T03:23:56.904",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118751,1766114637809,-500.0,0.00014161,2,"2025-12-19T03:23:57.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118752,1766114637842,-2234.1856697,0.00014161,2,"2025-12-19T03:23:57.842",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118753,1766114637872,-500.0,0.00014161,2,"2025-12-19T03:23:57.872",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118754,1766114637902,-500.0,0.00014161,2,"2025-12-19T03:23:57.902",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118755,1766114637937,-297.4529909,0.00014161,2,"2025-12-19T03:23:57.937",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118756,1766114638035,-1936.7326788,0.00014161,2,"2025-12-19T03:23:58.035",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118757,1766114638066,-500.0,0.00014161,2,"2025-12-19T03:23:58.066",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118758,1766114638103,-2234.1856697,0.00014161,2,"2025-12-19T03:23:58.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118759,1766114638134,-255.22038282,0.00014161,2,"2025-12-19T03:23:58.134",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118760,1766114638902,-147.73253736,0.00014161,2,"2025-12-19T03:23:58.902",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118761,1766114638912,-182.23323056,0.00014161,2,"2025-12-19T03:23:58.912",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118762,1766114638927,-317.76676944,0.00014161,2,"2025-12-19T03:23:58.927",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118763,1766114638937,-1916.41890026,0.00014161,2,"2025-12-19T03:23:58.937",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118764,1766114638957,-317.76676944,0.00014161,2,"2025-12-19T03:23:58.957",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118765,1766114638966,-500.0,0.00014161,2,"2025-12-19T03:23:58.966",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118766,1766114638976,-1118.96590936,0.00014161,2,"2025-12-19T03:23:58.976",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118767,1766114638991,-500.0,0.00014161,2,"2025-12-19T03:23:58.991",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118768,1766114639005,-615.21976034,0.00014161,2,"2025-12-19T03:23:59.005",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118769,1766114639014,-500.0,0.00014161,2,"2025-12-19T03:23:59.014",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118770,1766114639023,-1118.96590936,0.00014161,2,"2025-12-19T03:23:59.023",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118771,1766114639038,-402.95292018,0.00014161,2,"2025-12-19T03:23:59.038",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118774,1766114639967,-712.26684016,0.00014161,2,"2025-12-19T03:23:59.967",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118775,1766114639996,-500.0,0.00014161,2,"2025-12-19T03:23:59.996",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118776,1766114640028,-2234.1856697,0.00014161,2,"2025-12-19T03:24:00.028",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118777,1766114640057,-500.0,0.00014161,2,"2025-12-19T03:24:00.057",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118779,1766114640137,-2107.10498028,0.00014161,2,"2025-12-19T03:24:00.137",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118780,1766114640261,-127.08068942,0.00014161,2,"2025-12-19T03:24:00.261",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118781,1766114640290,-500.0,0.00014161,2,"2025-12-19T03:24:00.290",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118782,1766114640321,-2234.1856697,0.00014161,2,"2025-12-19T03:24:00.321",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118783,1766114640350,-500.0,0.00014161,2,"2025-12-19T03:24:00.350",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118784,1766114640381,-1043.29161206,0.00014161,2,"2025-12-19T03:24:00.381",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118785,1766114640458,-1190.89405764,0.00014161,2,"2025-12-19T03:24:00.458",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118786,1766114640507,-500.0,0.00014161,2,"2025-12-19T03:24:00.507",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118787,1766114640539,-2234.1856697,0.00014161,2,"2025-12-19T03:24:00.539",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118788,1766114640570,-2234.1856697,0.00014161,2,"2025-12-19T03:24:00.570",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118789,1766114640634,-63.2673212,0.00014161,2,"2025-12-19T03:24:00.634",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118790,1766114640725,-436.7326788,0.00014161,2,"2025-12-19T03:24:00.725",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118791,1766114640755,-2234.1856697,0.00014161,2,"2025-12-19T03:24:00.755",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118792,1766114640782,-500.0,0.00014161,2,"2025-12-19T03:24:00.782",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118793,1766114640812,-1423.9876333,0.00014161,2,"2025-12-19T03:24:00.812",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118794,1766114640872,-810.1980364,0.00014161,2,"2025-12-19T03:24:00.872",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118795,1766114641032,-2234.1856697,0.00014161,2,"2025-12-19T03:24:01.032",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118796,1766114641063,-2234.1856697,0.00014161,2,"2025-12-19T03:24:01.063",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118797,1766114641112,-1063.2673212,0.00014161,2,"2025-12-19T03:24:01.112",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118798,1766114641248,-1170.9183485,0.00014161,2,"2025-12-19T03:24:01.248",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118799,1766114641280,-500.0,0.00014161,2,"2025-12-19T03:24:01.280",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118800,1766114641313,-2234.1856697,0.00014161,2,"2025-12-19T03:24:01.313",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118801,1766114641341,-500.0,0.00014161,2,"2025-12-19T03:24:01.341",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118802,1766114641417,-1189.8019636,0.00014161,2,"2025-12-19T03:24:01.417",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118805,1766114646648,-150.0,0.0001416,2,"2025-12-19T03:24:06.648",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118806,1766114646716,-300.0,0.0001416,2,"2025-12-19T03:24:06.716",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118807,1766114646779,-1044.3837061,0.00014161,2,"2025-12-19T03:24:06.779",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118808,1766114646847,-2234.1856697,0.00014161,2,"2025-12-19T03:24:06.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118809,1766114646912,-308.6855787,0.00014161,2,"2025-12-19T03:24:06.912",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118810,1766114646957,-1925.500091,0.00014161,2,"2025-12-19T03:24:06.957",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118811,1766114646994,-2234.1856697,0.00014161,2,"2025-12-19T03:24:06.994",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118812,1766114647037,-2234.1856697,0.00014161,2,"2025-12-19T03:24:07.037",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118813,1766114647070,-2234.1856697,0.00014161,2,"2025-12-19T03:24:07.070",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118814,1766114647144,-2234.1856697,0.00014161,2,"2025-12-19T03:24:07.144",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118815,1766114647180,-2234.1856697,0.00014161,2,"2025-12-19T03:24:07.180",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118816,1766114647215,-500.0,0.00014161,2,"2025-12-19T03:24:07.215",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118818,1766114647310,-2234.1856697,0.00014161,2,"2025-12-19T03:24:07.310",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118819,1766114647346,-2234.1856697,0.00014161,2,"2025-12-19T03:24:07.346",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118822,1766114648083,-201.0345514,0.00014161,2,"2025-12-19T03:24:08.083",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118823,1766114648103,-63.2673212,0.00014161,2,"2025-12-19T03:24:08.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118824,1766114648125,-1969.8837971,0.00014161,2,"2025-12-19T03:24:08.125",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118826,1766114648135,-264.3018726,0.00014161,2,"2025-12-19T03:24:08.135",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118827,1766114648157,-1969.8837971,0.00014161,2,"2025-12-19T03:24:08.157",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118828,1766114648175,-264.3018726,0.00014161,2,"2025-12-19T03:24:08.175",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118829,1766114648199,-1063.2673212,0.00014161,2,"2025-12-19T03:24:08.199",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118833,1766114655610,-10000.01,0.00014063,2,"2025-12-19T03:24:15.610",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118834,1766114655718,-10000.01,0.00014063,2,"2025-12-19T03:24:15.718",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118837,1766114663869,-3037.37767492,0.00014063,2,"2025-12-19T03:24:23.869",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118838,1766114663922,-3925.25465016,0.00014067,2,"2025-12-19T03:24:23.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118839,1766114664012,-10000.01,0.00014067,2,"2025-12-19T03:24:24.012",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118841,1766114684292,-10000.01,0.00014063,2,"2025-12-19T03:24:44.292",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118845,1766114691673,-2112.66,0.00013396,2,"2025-12-19T03:24:51.673",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118846,1766114691697,-5774.69,0.00013396,2,"2025-12-19T03:24:51.697",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118868,1766114766747,-166.66,0.00013699,2,"2025-12-19T03:26:06.747",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118869,1766114766777,-166.66,0.00013836,2,"2025-12-19T03:26:06.777",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118870,1766114766806,-166.66,0.00013973,2,"2025-12-19T03:26:06.806",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118871,1766114766838,-3436.61058789,0.0001399,2,"2025-12-19T03:26:06.838",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118872,1766114766912,-2126.82882422,0.0001399,2,"2025-12-19T03:26:06.912",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118873,1766114766945,-300.0,0.00014061,2,"2025-12-19T03:26:06.945",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118874,1766114766975,-2500.0,0.00014061,2,"2025-12-19T03:26:06.975",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118875,1766114767004,-300.0,0.00014062,2,"2025-12-19T03:26:07.004",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118876,1766114767039,-300.0,0.00014062,2,"2025-12-19T03:26:07.039",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118877,1766114767072,-1200.0,0.00014062,2,"2025-12-19T03:26:07.072",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118878,1766114767211,-800.01,0.00014063,2,"2025-12-19T03:26:07.211",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118879,1766114767241,-10000.01,0.00014063,2,"2025-12-19T03:26:07.241",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118880,1766114767256,-4238.5281,0.00014063,2,"2025-12-19T03:26:07.256",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118881,1766114767266,-5761.4819,0.00014067,2,"2025-12-19T03:26:07.266",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118882,1766114767349,-1803.94137202,0.00014067,2,"2025-12-19T03:26:07.349",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118883,1766114767381,-460.92131911,0.00014067,2,"2025-12-19T03:26:07.381",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118884,1766114767415,-166.66,0.0001411,2,"2025-12-19T03:26:07.415",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118885,1766114767446,-171.85253911,0.0001416,2,"2025-12-19T03:26:07.446",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118886,1766114767477,-575.35496106,0.00014161,2,"2025-12-19T03:26:07.477",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118889,1766114778477,3642.5496174,0.00013796,2,"2025-12-19T03:26:18.477",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118890,1766114778503,10000.01,0.00013796,2,"2025-12-19T03:26:18.503",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118891,1766114778528,3681.9203826,0.00013796,2,"2025-12-19T03:26:18.528",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118898,1766114821281,300.0,0.00014161,2,"2025-12-19T03:27:01.281",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118899,1766114821507,150.0,0.00014161,2,"2025-12-19T03:27:01.507",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118900,1766114828108,4788.7764,0.00014061,2,"2025-12-19T03:27:08.108",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118904,1766114836055,3391.05,0.00013362,2,"2025-12-19T03:27:16.055",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118909,1766114842964,1370.1836,0.00014061,2,"2025-12-19T03:27:22.964",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118910,1766114842992,10000.01,0.00014061,2,"2025-12-19T03:27:22.992",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118911,1766114843020,10000.01,0.00014061,2,"2025-12-19T03:27:23.020",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118912,1766114843049,10000.01,0.00014061,2,"2025-12-19T03:27:23.049",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118913,1766114843077,10000.01,0.00014061,2,"2025-12-19T03:27:23.077",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118914,1766114843104,10000.01,0.00014061,2,"2025-12-19T03:27:23.104",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118915,1766114843149,10000.01,0.00014061,2,"2025-12-19T03:27:23.149",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118916,1766114843179,10000.01,0.00014061,2,"2025-12-19T03:27:23.179",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118917,1766114843207,10000.01,0.00014061,2,"2025-12-19T03:27:23.207",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118918,1766114843238,10000.01,0.00014061,2,"2025-12-19T03:27:23.238",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118920,1766114846439,-217.34318766,0.00014061,2,"2025-12-19T03:27:26.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118921,1766114849112,-300.0,0.0001353,2,"2025-12-19T03:27:29.112",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118922,1766114853772,-300.0,0.0001353,2,"2025-12-19T03:27:33.772",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118923,1766114857960,-451.0,0.0001353,2,"2025-12-19T03:27:37.960",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118924,1766114860427,-700.2040257,0.0001353,2,"2025-12-19T03:27:40.427",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118925,1766114863197,-317.67192095,0.0001353,2,"2025-12-19T03:27:43.197",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118926,1766114865317,-886.72405335,0.0001353,2,"2025-12-19T03:27:45.317",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118927,1766114865546,-294.84684476,0.00014061,2,"2025-12-19T03:27:45.546",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118928,1766114868188,-195.0,0.00014061,2,"2025-12-19T03:27:48.188",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118929,1766114870840,-221.61843486,0.0001353,2,"2025-12-19T03:27:50.840",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118930,1766114871406,-3368.52156514,0.0001353,2,"2025-12-19T03:27:51.406",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118931,1766114871967,-4165.05876302,0.00014061,2,"2025-12-19T03:27:51.967",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118932,1766114871985,-10000.01,0.00014061,2,"2025-12-19T03:27:51.985",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118933,1766114872017,-10000.01,0.00014061,2,"2025-12-19T03:27:52.017",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118934,1766114872140,-10000.01,0.00014061,2,"2025-12-19T03:27:52.140",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118935,1766114872255,-242.55140143,0.00014061,2,"2025-12-19T03:27:52.255",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118936,1766114872293,-10000.01,0.00014061,2,"2025-12-19T03:27:52.293",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118937,1766114872414,-10000.01,0.00014061,2,"2025-12-19T03:27:52.414",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118938,1766114874335,-237.031784,0.00014061,2,"2025-12-19T03:27:54.335",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118939,1766114875451,-10000.01,0.00014061,2,"2025-12-19T03:27:55.451",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118940,1766114875570,-10000.01,0.00014061,2,"2025-12-19T03:27:55.570",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118941,1766114875692,-10000.01,0.00014061,2,"2025-12-19T03:27:55.692",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118942,1766114875846,-195.0,0.00014061,2,"2025-12-19T03:27:55.846",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118943,1766114877906,-359.04833026,0.00014061,2,"2025-12-19T03:27:57.906",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118944,1766114878642,-10000.01,0.00014061,2,"2025-12-19T03:27:58.642",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118945,1766114878780,-10000.01,0.00014061,2,"2025-12-19T03:27:58.780",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118946,1766114878870,-10000.01,0.00014061,2,"2025-12-19T03:27:58.870",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118947,1766114878992,-10000.01,0.00014061,2,"2025-12-19T03:27:58.992",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118948,1766114879109,-10000.01,0.00014061,2,"2025-12-19T03:27:59.109",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118949,1766114879214,-10000.01,0.00014061,2,"2025-12-19T03:27:59.214",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118950,1766114880790,-300.0,0.00014061,2,"2025-12-19T03:28:00.790",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118951,1766114884941,-225.66926296,0.0001406,2,"2025-12-19T03:28:04.941",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118952,1766114886661,-74.33073704,0.0001406,2,"2025-12-19T03:28:06.661",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118953,1766114886686,-192.20671236,0.0001406,2,"2025-12-19T03:28:06.686",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118954,1766114887901,-507.79328764,0.0001406,2,"2025-12-19T03:28:07.901",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118955,1766114887944,-8984.42342472,0.00014061,2,"2025-12-19T03:28:07.944",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118956,1766114888149,-10000.01,0.00014061,2,"2025-12-19T03:28:08.149",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118957,1766114888269,-10000.01,0.00014061,2,"2025-12-19T03:28:08.269",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118958,1766114888300,-324.2788907,0.00014061,2,"2025-12-19T03:28:08.300",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118959,1766114889756,-197.7872548,0.00014061,2,"2025-12-19T03:28:09.756",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118961,1766114892007,-303.14277782,0.00014061,2,"2025-12-19T03:28:12.007",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118962,1766114893698,-154.15387693,0.00014061,2,"2025-12-19T03:28:13.698",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118963,1766114895312,-275.37446816,0.00014061,2,"2025-12-19T03:28:15.312",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118964,1766114896051,-10000.01,0.00014061,2,"2025-12-19T03:28:16.051",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118965,1766114896163,-10000.01,0.00014061,2,"2025-12-19T03:28:16.163",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118966,1766114896289,-10000.01,0.00014061,2,"2025-12-19T03:28:16.289",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118967,1766114897949,-548.83438981,0.00014061,2,"2025-12-19T03:28:17.949",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118968,1766114899246,-10000.01,0.00014061,2,"2025-12-19T03:28:19.246",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118969,1766114899447,-10000.01,0.00014061,2,"2025-12-19T03:28:19.447",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118970,1766114899571,-10000.01,0.00014061,2,"2025-12-19T03:28:19.571",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118974,1766114901466,-180.20945328,0.00014061,2,"2025-12-19T03:28:21.466",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118975,1766114903170,-10000.01,0.00014061,2,"2025-12-19T03:28:23.170",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118976,1766114903301,-10000.01,0.00014061,2,"2025-12-19T03:28:23.301",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118977,1766114903431,-10000.01,0.00014061,2,"2025-12-19T03:28:23.431",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118978,1766114904142,-172.01261479,0.00014061,2,"2025-12-19T03:28:24.142",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118980,1766114906206,-10000.01,0.00014061,2,"2025-12-19T03:28:26.206",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118981,1766114906271,-301.03225509,0.00014061,2,"2025-12-19T03:28:26.271",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118982,1766114906315,-10000.01,0.00014061,2,"2025-12-19T03:28:26.315",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118983,1766114909073,-274.33073704,0.00014061,2,"2025-12-19T03:28:29.073",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118985,1766114911663,-169.86523489,0.0001399,2,"2025-12-19T03:28:31.663",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118986,1766114912760,-1188.85515111,0.0001399,2,"2025-12-19T03:28:32.760",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118987,1766114912833,-7622.29969778,0.00014061,2,"2025-12-19T03:28:32.833",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118988,1766114912859,-10000.01,0.00014061,2,"2025-12-19T03:28:32.859",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118989,1766114912884,-10000.01,0.00014061,2,"2025-12-19T03:28:32.884",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118990,1766114912950,-10000.01,0.00014061,2,"2025-12-19T03:28:32.950",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118992,1766114913376,-10000.01,0.00014061,2,"2025-12-19T03:28:33.376",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118993,1766114913842,-217.66582461,0.00014061,2,"2025-12-19T03:28:33.842",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118995,1766114915739,-344.74496815,0.0001406,2,"2025-12-19T03:28:35.739",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118996,1766114917530,-155.25503185,0.0001406,2,"2025-12-19T03:28:37.530",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118997,1766114917553,-87.40791636,0.0001406,2,"2025-12-19T03:28:37.553",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399118999,1766114919046,-441.72819276,0.0001406,2,"2025-12-19T03:28:39.046",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119000,1766114919079,-500.0,0.0001406,2,"2025-12-19T03:28:39.079",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119001,1766114919115,-500.0,0.0001406,2,"2025-12-19T03:28:39.115",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119002,1766114919147,-500.0,0.0001406,2,"2025-12-19T03:28:39.147",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119003,1766114919179,-405.16013904,0.0001406,2,"2025-12-19T03:28:39.179",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119004,1766114919219,-500.0,0.0001406,2,"2025-12-19T03:28:39.219",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119005,1766114919256,-500.0,0.0001406,2,"2025-12-19T03:28:39.256",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119006,1766114919291,-500.0,0.0001406,2,"2025-12-19T03:28:39.291",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119007,1766114919326,-500.0,0.0001406,2,"2025-12-19T03:28:39.326",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119008,1766114919359,-500.0,0.0001406,2,"2025-12-19T03:28:39.359",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119009,1766114919477,-483.57354018,0.0001406,2,"2025-12-19T03:28:39.477",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119010,1766114919511,-500.0,0.0001406,2,"2025-12-19T03:28:39.511",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119011,1766114919544,-500.0,0.0001406,2,"2025-12-19T03:28:39.544",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119012,1766114919577,-500.0,0.0001406,2,"2025-12-19T03:28:39.577",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119013,1766114919609,-500.0,0.0001406,2,"2025-12-19T03:28:39.609",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119014,1766114919639,-500.0,0.0001406,2,"2025-12-19T03:28:39.639",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119015,1766114919669,-500.0,0.0001406,2,"2025-12-19T03:28:39.669",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119016,1766114919704,-500.0,0.0001406,2,"2025-12-19T03:28:39.704",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119017,1766114919735,-500.0,0.0001406,2,"2025-12-19T03:28:39.735",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119018,1766114919771,-500.0,0.0001406,2,"2025-12-19T03:28:39.771",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119019,1766114920075,-322.65979622,0.0001406,2,"2025-12-19T03:28:40.075",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119020,1766114920090,-32.86291964,0.0001406,2,"2025-12-19T03:28:40.090",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119021,1766114920137,-144.47728414,0.0001406,2,"2025-12-19T03:28:40.137",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119022,1766114920163,-95.65023618,0.0001406,2,"2025-12-19T03:28:40.163",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119023,1766114922655,-274.57912838,0.0001406,2,"2025-12-19T03:28:42.655",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119024,1766114922692,-129.77063544,0.0001406,2,"2025-12-19T03:28:42.692",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119025,1766114922724,-500.0,0.0001406,2,"2025-12-19T03:28:42.724",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119026,1766114922757,-500.0,0.0001406,2,"2025-12-19T03:28:42.757",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119027,1766114922789,-500.0,0.0001406,2,"2025-12-19T03:28:42.789",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119028,1766114922820,-500.0,0.0001406,2,"2025-12-19T03:28:42.820",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119029,1766114922850,-500.0,0.0001406,2,"2025-12-19T03:28:42.850",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119030,1766114922882,-500.0,0.0001406,2,"2025-12-19T03:28:42.882",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119031,1766114922915,-500.0,0.0001406,2,"2025-12-19T03:28:42.915",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119032,1766114923377,-500.0,0.0001406,2,"2025-12-19T03:28:43.377",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119033,1766114923410,-500.0,0.0001406,2,"2025-12-19T03:28:43.410",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119034,1766114923445,-240.46872912,0.0001406,2,"2025-12-19T03:28:43.445",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119035,1766114923996,-259.53127088,0.0001406,2,"2025-12-19T03:28:43.996",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119036,1766114924028,-500.0,0.0001406,2,"2025-12-19T03:28:44.028",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119037,1766114924058,-500.0,0.0001406,2,"2025-12-19T03:28:44.058",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119038,1766114924088,-500.0,0.0001406,2,"2025-12-19T03:28:44.088",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119039,1766114924118,-500.0,0.0001406,2,"2025-12-19T03:28:44.118",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119040,1766114924149,-500.0,0.0001406,2,"2025-12-19T03:28:44.149",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119041,1766114924181,-500.0,0.0001406,2,"2025-12-19T03:28:44.181",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119042,1766114924215,-500.0,0.0001406,2,"2025-12-19T03:28:44.215",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119043,1766114924246,-500.0,0.0001406,2,"2025-12-19T03:28:44.246",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119044,1766114924282,-500.0,0.0001406,2,"2025-12-19T03:28:44.282",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119045,1766114924391,-500.0,0.0001406,2,"2025-12-19T03:28:44.391",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119046,1766114924422,-500.0,0.0001406,2,"2025-12-19T03:28:44.422",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119047,1766114924453,-500.0,0.0001406,2,"2025-12-19T03:28:44.453",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119048,1766114924484,-500.0,0.0001406,2,"2025-12-19T03:28:44.484",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119049,1766114924515,-500.0,0.0001406,2,"2025-12-19T03:28:44.515",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119050,1766114924546,-500.0,0.0001406,2,"2025-12-19T03:28:44.546",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119051,1766114924577,-500.0,0.0001406,2,"2025-12-19T03:28:44.577",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119052,1766114924609,-500.0,0.0001406,2,"2025-12-19T03:28:44.609",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119053,1766114924639,-500.0,0.0001406,2,"2025-12-19T03:28:44.639",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119054,1766114924670,-500.0,0.0001406,2,"2025-12-19T03:28:44.670",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119055,1766114924734,-500.0,0.0001406,2,"2025-12-19T03:28:44.734",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119056,1766114924766,-500.0,0.0001406,2,"2025-12-19T03:28:44.766",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119057,1766114924796,-500.0,0.0001406,2,"2025-12-19T03:28:44.796",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119058,1766114924825,-500.0,0.0001406,2,"2025-12-19T03:28:44.825",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119059,1766114925044,-680.51543414,0.00014061,2,"2025-12-19T03:28:45.044",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119060,1766114925408,-259.54127088,0.00014061,2,"2025-12-19T03:28:45.408",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119061,1766114925424,-500.0,0.00014061,2,"2025-12-19T03:28:45.424",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119062,1766114925441,-6000.01,0.00014061,2,"2025-12-19T03:28:45.441",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119063,1766114925457,-10000.01,0.00014061,2,"2025-12-19T03:28:45.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119066,1766114929506,-296.81134658,0.00014061,2,"2025-12-19T03:28:49.506",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119067,1766114931735,-214.86465472,0.00014061,2,"2025-12-19T03:28:51.735",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119068,1766114933533,-466.39962691,0.00014061,2,"2025-12-19T03:28:53.533",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119069,1766114935551,-203.04157568,0.00014061,2,"2025-12-19T03:28:55.551",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119070,1766114937616,-162.87952874,0.00014061,2,"2025-12-19T03:28:57.616",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119071,1766114940376,-200.0,0.00014061,2,"2025-12-19T03:29:00.376",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119072,1766114944043,-303.89611277,0.00014061,2,"2025-12-19T03:29:04.043",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119077,1766114946005,-411.39463348,0.00014061,2,"2025-12-19T03:29:06.005",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119108,1766114950288,-254.98394458,0.00014061,2,"2025-12-19T03:29:10.288",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119110,1766114952453,-169.96638719,0.00014061,2,"2025-12-19T03:29:12.453",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119113,1766114954585,-317.91306116,0.00014061,2,"2025-12-19T03:29:14.585",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119114,1766114964969,-195.0,0.00014061,2,"2025-12-19T03:29:24.969",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119115,1766114968383,-247.85457643,0.00013962,2,"2025-12-19T03:29:28.383",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119116,1766114970435,-212.34729605,0.00013962,2,"2025-12-19T03:29:30.435",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119117,1766114970459,-214.42221805,0.0001406,2,"2025-12-19T03:29:30.459",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119118,1766114971963,-166.66,0.0001406,2,"2025-12-19T03:29:31.963",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119124,1766114974533,-320.90008583,0.0001406,2,"2025-12-19T03:29:34.533",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119126,1766114976625,-164.34956028,0.0001406,2,"2025-12-19T03:29:36.625",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119127,1766114978846,-167.73314063,0.0001406,2,"2025-12-19T03:29:38.846",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119128,1766114981690,-198.68266995,0.0001406,2,"2025-12-19T03:29:41.690",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119129,1766114984407,-215.7322256,0.0001406,2,"2025-12-19T03:29:44.407",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119130,1766114987545,-213.56171363,0.0001406,2,"2025-12-19T03:29:47.545",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119131,1766114989642,-37.82826953,0.0001406,2,"2025-12-19T03:29:49.642",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119132,1766114989666,-119.91160139,0.0001406,2,"2025-12-19T03:29:49.666",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119133,1766114992396,-466.21841495,0.0001406,2,"2025-12-19T03:29:52.396",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119134,1766114995031,-254.32780387,0.0001406,2,"2025-12-19T03:29:55.031",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119135,1766114999452,-157.58734266,0.0001406,2,"2025-12-19T03:29:59.452",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119136,1766115001433,-153.16598399,0.00014059,2,"2025-12-19T03:30:01.433",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119137,1766115002951,-125.83401601,0.00014059,2,"2025-12-19T03:30:02.951",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119138,1766115002974,-114.83690493,0.00014059,2,"2025-12-19T03:30:02.974",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119139,1766115005136,-185.16309507,0.00014059,2,"2025-12-19T03:30:05.136",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119140,1766115005159,-43.94145805,0.00014059,2,"2025-12-19T03:30:05.159",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119141,1766115007833,-342.41265734,0.00014059,2,"2025-12-19T03:30:07.833",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119142,1766115010542,-220.18405193,0.00014059,2,"2025-12-19T03:30:10.542",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119143,1766115013528,-160.79287812,0.00014059,2,"2025-12-19T03:30:13.528",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119145,1766115017281,-194.30555221,0.00014059,2,"2025-12-19T03:30:17.281",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119146,1766115020623,-201.50452493,0.00014059,2,"2025-12-19T03:30:20.623",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119147,1766115023220,-36.85887742,0.00014059,2,"2025-12-19T03:30:23.220",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119148,1766115023243,-126.33146432,0.00014059,2,"2025-12-19T03:30:23.243",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119149,1766115024874,-23.66853568,0.00014059,2,"2025-12-19T03:30:24.874",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119150,1766115024896,-209.07272932,0.00014059,2,"2025-12-19T03:30:24.896",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119152,1766115027115,-90.92727068,0.00014059,2,"2025-12-19T03:30:27.115",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119153,1766115027138,-173.35156029,0.0001406,2,"2025-12-19T03:30:27.138",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119154,1766115029238,-92.64843971,0.0001406,2,"2025-12-19T03:30:29.238",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119155,1766115029261,-235.71154484,0.0001406,2,"2025-12-19T03:30:29.261",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119171,1766115031475,-264.28845516,0.0001406,2,"2025-12-19T03:30:31.475",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119172,1766115031485,-301.10558155,0.0001406,2,"2025-12-19T03:30:31.485",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119173,1766115031507,-400.71913908,0.0001406,2,"2025-12-19T03:30:31.507",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119174,1766115031517,-507.83663403,0.0001406,2,"2025-12-19T03:30:31.517",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119175,1766115031528,-326.9999999,0.0001406,2,"2025-12-19T03:30:31.528",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119176,1766115031552,-497.76627144,0.0001406,2,"2025-12-19T03:30:31.552",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119177,1766115031563,-367.26697813,0.0001406,2,"2025-12-19T03:30:31.563",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119178,1766115031572,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.572",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119179,1766115031582,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.582",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119181,1766115031591,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.591",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119182,1766115031600,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.600",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119183,1766115031610,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.610",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119185,1766115031619,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.619",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119186,1766115031628,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.628",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119187,1766115031638,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119189,1766115031647,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.647",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119190,1766115031657,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.657",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119191,1766115031666,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.666",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119193,1766115031675,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.675",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119194,1766115031685,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.685",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119195,1766115031694,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.694",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119197,1766115031703,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.703",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119198,1766115031713,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.713",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119199,1766115031723,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.723",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119201,1766115031732,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.732",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119202,1766115031741,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.741",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119204,1766115031750,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.750",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119206,1766115031759,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.759",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119207,1766115031768,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.768",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119208,1766115031777,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.777",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119210,1766115031788,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.788",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119211,1766115031797,-460.00991378,0.0001406,2,"2025-12-19T03:30:31.797",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119213,1766115031809,-1239.85996972,0.0001406,2,"2025-12-19T03:30:31.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119214,1766115031822,-1092.22062752,0.0001406,2,"2025-12-19T03:30:31.822",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119216,1766115031838,-607.64925598,0.0001406,2,"2025-12-19T03:30:31.838",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119217,1766115031847,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119218,1766115031857,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119220,1766115031866,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.866",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119221,1766115031875,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.875",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119222,1766115031883,-654.97901651,0.0001406,2,"2025-12-19T03:30:31.883",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119223,1766115031897,-433.60596329,0.0001406,2,"2025-12-19T03:30:31.897",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119224,1766115031928,-611.2849037,0.0001406,2,"2025-12-19T03:30:31.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119225,1766115031938,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.938",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119226,1766115031947,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.947",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119227,1766115031957,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.957",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119228,1766115031967,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.967",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119229,1766115031976,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.976",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119230,1766115031985,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.985",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119231,1766115031994,-1699.8698835,0.0001406,2,"2025-12-19T03:30:31.994",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119232,1766115032003,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.003",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119233,1766115032012,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.012",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119234,1766115032021,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.021",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119235,1766115032030,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.030",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119236,1766115032041,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.041",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119237,1766115032050,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.050",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119238,1766115032059,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.059",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119239,1766115032067,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.067",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119240,1766115032077,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.077",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119241,1766115032086,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.086",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119242,1766115032095,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.095",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119243,1766115032103,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119244,1766115032112,-1671.1028547,0.0001406,2,"2025-12-19T03:30:32.112",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119245,1766115032121,-1063.18553798,0.0001406,2,"2025-12-19T03:30:32.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119246,1766115032130,-394483.16106604,0.00014061,2,"2025-12-19T03:30:32.130",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119247,1766115032141,-26221.45153365,0.00014061,2,"2025-12-19T03:30:32.141",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119248,1766115032152,-19526.15024682,0.00014061,2,"2025-12-19T03:30:32.152",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119249,1766115032161,-250.0,0.00014062,2,"2025-12-19T03:30:32.161",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119250,1766115032171,-44324.7815,0.00014062,2,"2025-12-19T03:30:32.171",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119251,1766115032180,-519.62530907,0.00014062,2,"2025-12-19T03:30:32.180",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119253,1766115032189,-33486.8341,0.00014067,2,"2025-12-19T03:30:32.189",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119255,1766115032199,-2240.2853,0.00014067,2,"2025-12-19T03:30:32.199",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119257,1766115032208,-1000.0,0.0001416,2,"2025-12-19T03:30:32.208",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119259,1766115032219,-190.55045131,0.00014161,2,"2025-12-19T03:30:32.219",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119262,1766115032230,-309.44954869,0.00014161,2,"2025-12-19T03:30:32.230",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119264,1766115032239,-279.38801072,0.00014161,2,"2025-12-19T03:30:32.239",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119266,1766115032248,-500.0,0.00014161,2,"2025-12-19T03:30:32.248",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119268,1766115032258,-500.0,0.00014161,2,"2025-12-19T03:30:32.258",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119270,1766115032266,-500.0,0.00014161,2,"2025-12-19T03:30:32.266",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119271,1766115032278,-355.01022699,0.00014161,2,"2025-12-19T03:30:32.278",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119273,1766115032291,-500.0,0.00014161,2,"2025-12-19T03:30:32.291",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119275,1766115032300,-500.0,0.00014161,2,"2025-12-19T03:30:32.300",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119277,1766115032309,-500.0,0.00014161,2,"2025-12-19T03:30:32.309",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119280,1766115032320,-500.0,0.00014161,2,"2025-12-19T03:30:32.320",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119281,1766115032329,-500.0,0.00014161,2,"2025-12-19T03:30:32.329",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119283,1766115032339,-269.4037114,0.00014161,2,"2025-12-19T03:30:32.339",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119285,1766115032348,-500.0,0.00014161,2,"2025-12-19T03:30:32.348",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119288,1766115032359,-500.0,0.00014162,2,"2025-12-19T03:30:32.359",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119290,1766115032369,-153.91515934,0.00014162,2,"2025-12-19T03:30:32.369",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119291,1766115032378,-300.0,0.00014162,2,"2025-12-19T03:30:32.378",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119293,1766115032387,-200.0,0.00014162,2,"2025-12-19T03:30:32.387",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119296,1766115032397,-200.0,0.00014162,2,"2025-12-19T03:30:32.397",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119298,1766115032407,-151.0,0.00014162,2,"2025-12-19T03:30:32.407",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119300,1766115032417,-500.0,0.00014162,2,"2025-12-19T03:30:32.417",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119302,1766115032427,-500.0,0.00014162,2,"2025-12-19T03:30:32.427",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119304,1766115032436,-151.0,0.00014162,2,"2025-12-19T03:30:32.436",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119306,1766115032445,-270.35957979,0.00014162,2,"2025-12-19T03:30:32.445",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119308,1766115032455,-151.0,0.00014162,2,"2025-12-19T03:30:32.455",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119310,1766115032464,-151.0,0.00014162,2,"2025-12-19T03:30:32.464",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119312,1766115032474,-151.0,0.00014162,2,"2025-12-19T03:30:32.474",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119314,1766115032483,-151.0,0.00014162,2,"2025-12-19T03:30:32.483",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119316,1766115032492,-151.0,0.00014162,2,"2025-12-19T03:30:32.492",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119318,1766115032502,-151.0,0.00014162,2,"2025-12-19T03:30:32.502",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119320,1766115032511,-500.0,0.00014162,2,"2025-12-19T03:30:32.511",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119322,1766115032521,-151.0,0.00014162,2,"2025-12-19T03:30:32.521",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119324,1766115032530,-500.0,0.00014162,2,"2025-12-19T03:30:32.530",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119326,1766115032541,-151.0,0.00014162,2,"2025-12-19T03:30:32.541",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119328,1766115032550,-500.0,0.00014162,2,"2025-12-19T03:30:32.550",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119330,1766115032559,-151.0,0.00014162,2,"2025-12-19T03:30:32.559",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119332,1766115032569,-500.0,0.00014162,2,"2025-12-19T03:30:32.569",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119334,1766115032578,-151.0,0.00014162,2,"2025-12-19T03:30:32.578",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119336,1766115032591,-200.0,0.00014162,2,"2025-12-19T03:30:32.591",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119338,1766115032603,-500.0,0.00014162,2,"2025-12-19T03:30:32.603",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119340,1766115032612,-151.0,0.00014162,2,"2025-12-19T03:30:32.612",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119342,1766115032621,-500.0,0.00014162,2,"2025-12-19T03:30:32.621",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119344,1766115032630,-151.0,0.00014162,2,"2025-12-19T03:30:32.630",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119346,1766115032640,-352.80896006,0.00014162,2,"2025-12-19T03:30:32.640",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119348,1766115032649,-151.0,0.00014162,2,"2025-12-19T03:30:32.649",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119350,1766115032658,-151.0,0.00014162,2,"2025-12-19T03:30:32.658",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119352,1766115032667,-151.0,0.00014162,2,"2025-12-19T03:30:32.667",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119353,1766115032676,-151.0,0.00014162,2,"2025-12-19T03:30:32.676",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119355,1766115032685,-151.0,0.00014162,2,"2025-12-19T03:30:32.685",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119358,1766115032695,-500.0,0.00014162,2,"2025-12-19T03:30:32.695",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119360,1766115032704,-151.0,0.00014162,2,"2025-12-19T03:30:32.704",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119362,1766115032713,-151.0,0.00014162,2,"2025-12-19T03:30:32.713",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119364,1766115032723,-151.0,0.00014162,2,"2025-12-19T03:30:32.723",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119366,1766115032732,-151.0,0.00014162,2,"2025-12-19T03:30:32.732",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119368,1766115032741,-151.0,0.00014162,2,"2025-12-19T03:30:32.741",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119370,1766115032751,-151.0,0.00014162,2,"2025-12-19T03:30:32.751",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119372,1766115032759,-151.0,0.00014162,2,"2025-12-19T03:30:32.759",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119374,1766115032768,-151.0,0.00014162,2,"2025-12-19T03:30:32.768",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119376,1766115032778,-210.69326716,0.00014162,2,"2025-12-19T03:30:32.778",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119377,1766115032790,-500.0,0.00014163,2,"2025-12-19T03:30:32.790",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119379,1766115032800,-500.0,0.00014163,2,"2025-12-19T03:30:32.800",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119382,1766115032809,-999.99,0.00014163,2,"2025-12-19T03:30:32.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119384,1766115032819,-1337.72,0.00014163,2,"2025-12-19T03:30:32.819",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119386,1766115032829,-9999.99,0.00014163,2,"2025-12-19T03:30:32.829",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119387,1766115032838,-505.98,0.00014163,2,"2025-12-19T03:30:32.838",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119390,1766115032848,-299.99,0.00014163,2,"2025-12-19T03:30:32.848",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119391,1766115032857,-150.99,0.00014163,2,"2025-12-19T03:30:32.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119394,1766115032867,-150.99,0.00014165,2,"2025-12-19T03:30:32.867",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119396,1766115032876,-4999.99,0.00014165,2,"2025-12-19T03:30:32.876",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119397,1766115032886,-500.0,0.00014166,2,"2025-12-19T03:30:32.886",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119400,1766115032896,-500.0,0.00014166,2,"2025-12-19T03:30:32.896",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119402,1766115032905,-500.0,0.00014166,2,"2025-12-19T03:30:32.905",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119404,1766115032914,-500.0,0.00014166,2,"2025-12-19T03:30:32.914",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119406,1766115032924,-500.0,0.00014166,2,"2025-12-19T03:30:32.924",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119407,1766115032933,-500.0,0.00014166,2,"2025-12-19T03:30:32.933",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119409,1766115032942,-500.0,0.00014166,2,"2025-12-19T03:30:32.942",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119411,1766115032952,-500.0,0.00014166,2,"2025-12-19T03:30:32.952",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119413,1766115032962,-500.0,0.00014166,2,"2025-12-19T03:30:32.962",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119415,1766115032972,-500.0,0.00014166,2,"2025-12-19T03:30:32.972",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119417,1766115032981,-500.0,0.00014166,2,"2025-12-19T03:30:32.981",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119419,1766115032990,-247.73129944,0.00014166,2,"2025-12-19T03:30:32.990",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119421,1766115033000,-210.41223541,0.00014166,2,"2025-12-19T03:30:33.000",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119423,1766115033010,-500.0,0.00014166,2,"2025-12-19T03:30:33.010",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119425,1766115033019,-500.0,0.00014166,2,"2025-12-19T03:30:33.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119427,1766115033030,-500.0,0.00014166,2,"2025-12-19T03:30:33.030",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119429,1766115033045,-500.0,0.00014166,2,"2025-12-19T03:30:33.045",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119431,1766115033054,-500.0,0.00014166,2,"2025-12-19T03:30:33.054",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119433,1766115033063,-500.0,0.00014166,2,"2025-12-19T03:30:33.063",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119435,1766115033073,-502.09688047,0.00014166,2,"2025-12-19T03:30:33.073",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119437,1766115033082,-500.0,0.00014166,2,"2025-12-19T03:30:33.082",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119439,1766115033092,-500.0,0.00014166,2,"2025-12-19T03:30:33.092",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119441,1766115033102,-500.0,0.00014166,2,"2025-12-19T03:30:33.102",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119443,1766115033112,-1000.0,0.00014167,2,"2025-12-19T03:30:33.112",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119445,1766115033121,-1441.0,0.00014221,2,"2025-12-19T03:30:33.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119447,1766115033130,-278.0,0.00014221,2,"2025-12-19T03:30:33.130",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119449,1766115033140,-11987.08,0.00014229,2,"2025-12-19T03:30:33.140",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119450,1766115033149,-166.66,0.00014247,2,"2025-12-19T03:30:33.149",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119453,1766115033158,-251.08020516,0.00014248,2,"2025-12-19T03:30:33.158",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119455,1766115033168,-1093.0,0.0001425,2,"2025-12-19T03:30:33.168",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119457,1766115033177,-214.0,0.00014251,2,"2025-12-19T03:30:33.177",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119458,1766115033187,-500.0,0.00014266,2,"2025-12-19T03:30:33.187",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119461,1766115033196,-500.0,0.00014266,2,"2025-12-19T03:30:33.196",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119463,1766115033206,-500.0,0.00014269,2,"2025-12-19T03:30:33.206",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119465,1766115033215,-500.0,0.00014269,2,"2025-12-19T03:30:33.215",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119466,1766115033225,-500.0,0.00014269,2,"2025-12-19T03:30:33.225",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119467,1766115033234,-500.0,0.00014269,2,"2025-12-19T03:30:33.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119468,1766115033243,-500.0,0.00014269,2,"2025-12-19T03:30:33.243",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119469,1766115033252,-500.0,0.00014269,2,"2025-12-19T03:30:33.252",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119470,1766115033262,-500.0,0.00014269,2,"2025-12-19T03:30:33.262",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119471,1766115033272,-500.0,0.00014269,2,"2025-12-19T03:30:33.272",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119472,1766115033287,-537.55596797,0.00014269,2,"2025-12-19T03:30:33.287",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119473,1766115033296,-500.0,0.00014269,2,"2025-12-19T03:30:33.296",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119474,1766115033305,-500.0,0.00014269,2,"2025-12-19T03:30:33.305",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119475,1766115033315,-1739.0,0.00014278,2,"2025-12-19T03:30:33.315",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119477,1766115033326,-555.0,0.0001428,2,"2025-12-19T03:30:33.326",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119478,1766115033336,-392.0,0.0001428,2,"2025-12-19T03:30:33.336",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119479,1766115033345,-1743.0,0.00014308,2,"2025-12-19T03:30:33.345",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119480,1766115033355,-500.0,0.00014334,2,"2025-12-19T03:30:33.355",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119481,1766115033364,-460.20187241,0.00014382,2,"2025-12-19T03:30:33.364",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119482,1766115033374,-166.66,0.00014384,2,"2025-12-19T03:30:33.374",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119483,1766115033383,-1943.93,0.00014385,2,"2025-12-19T03:30:33.383",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119484,1766115033392,-1860.02,0.00014433,2,"2025-12-19T03:30:33.392",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119485,1766115033402,-913.7063659,0.00014446,2,"2025-12-19T03:30:33.402",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119486,1766115033412,-291.0,0.00014577,2,"2025-12-19T03:30:33.412",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119487,1766115033422,-908.0,0.00014586,2,"2025-12-19T03:30:33.422",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119488,1766115033431,-500.0,0.00014608,2,"2025-12-19T03:30:33.431",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119489,1766115033440,-735.0,0.00014615,2,"2025-12-19T03:30:33.440",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119490,1766115033450,-5192.44,0.00014622,2,"2025-12-19T03:30:33.450",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119491,1766115033459,-17622.47481151,0.00014693,2,"2025-12-19T03:30:33.459",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119492,1766115033471,-1254.41808677,0.00014693,2,"2025-12-19T03:30:33.471",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119495,1766115037624,-1860.02,0.00014707,2,"2025-12-19T03:30:37.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119496,1766115037641,-200.0,0.0001471,2,"2025-12-19T03:30:37.641",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119497,1766115037654,-200.0,0.0001471,2,"2025-12-19T03:30:37.654",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119498,1766115037665,-196.03,0.00014751,2,"2025-12-19T03:30:37.665",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119499,1766115037674,-460.20187241,0.00014801,2,"2025-12-19T03:30:37.674",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119500,1766115037684,-500.0,0.00014882,2,"2025-12-19T03:30:37.684",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119501,1766115037694,-205.35321334,0.000149,2,"2025-12-19T03:30:37.694",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119502,1766115037703,-1860.02,0.00014981,2,"2025-12-19T03:30:37.703",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119503,1766115037713,-1118.37367009,0.00015009,2,"2025-12-19T03:30:37.713",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119504,1766115037733,-21919.02400474,0.00015009,2,"2025-12-19T03:30:37.733",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119505,1766115037742,-500.0,0.00015009,2,"2025-12-19T03:30:37.742",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119506,1766115037751,-560.13153833,0.00015009,2,"2025-12-19T03:30:37.751",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119507,1766115037761,-195.0,0.00015068,2,"2025-12-19T03:30:37.761",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119508,1766115037771,-500.0,0.00015156,2,"2025-12-19T03:30:37.771",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119509,1766115037780,-255.0,0.00015184,2,"2025-12-19T03:30:37.780",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119510,1766115037791,-300.0,0.00015219,2,"2025-12-19T03:30:37.791",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119511,1766115037800,-460.20187241,0.00015221,2,"2025-12-19T03:30:37.800",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119512,1766115037810,-1860.02,0.00015255,2,"2025-12-19T03:30:37.810",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119513,1766115037820,-200.0,0.00015258,2,"2025-12-19T03:30:37.820",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119514,1766115037829,-202.1696294,0.00015258,2,"2025-12-19T03:30:37.829",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119515,1766115037838,-150.0,0.00015288,2,"2025-12-19T03:30:37.838",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119517,1766115037847,-150.0,0.00015288,2,"2025-12-19T03:30:37.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119518,1766115037856,-153.82115352,0.00015288,2,"2025-12-19T03:30:37.856",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119519,1766115037867,-150.66271036,0.00015288,2,"2025-12-19T03:30:37.867",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119520,1766115037878,-150.0,0.00015288,2,"2025-12-19T03:30:37.878",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119521,1766115037887,-150.0,0.00015288,2,"2025-12-19T03:30:37.887",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119522,1766115037897,-150.0,0.00015288,2,"2025-12-19T03:30:37.897",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119524,1766115037907,-184.13686712,0.00015288,2,"2025-12-19T03:30:37.907",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119526,1766115037916,-150.0,0.00015288,2,"2025-12-19T03:30:37.916",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119528,1766115037926,-150.0,0.00015288,2,"2025-12-19T03:30:37.926",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119530,1766115037935,-150.74781503,0.00015288,2,"2025-12-19T03:30:37.935",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119532,1766115037945,-150.0,0.00015288,2,"2025-12-19T03:30:37.945",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119534,1766115037954,-150.0,0.00015288,2,"2025-12-19T03:30:37.954",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119536,1766115037963,-150.0,0.00015288,2,"2025-12-19T03:30:37.963",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119538,1766115037972,-153.82115352,0.00015305,2,"2025-12-19T03:30:37.972",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119540,1766115037981,-184.13686712,0.00015305,2,"2025-12-19T03:30:37.981",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119541,1766115037990,-150.0,0.00015313,2,"2025-12-19T03:30:37.990",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119543,1766115037999,-150.0,0.00015317,2,"2025-12-19T03:30:37.999",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119545,1766115038008,-150.0,0.00015318,2,"2025-12-19T03:30:38.008",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119547,1766115038018,-153.82115352,0.00015322,2,"2025-12-19T03:30:38.018",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119549,1766115038028,-184.13686712,0.00015322,2,"2025-12-19T03:30:38.028",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119551,1766115038039,-23037.39767483,0.00015324,2,"2025-12-19T03:30:38.039",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119553,1766115038049,-153.82115352,0.00015339,2,"2025-12-19T03:30:38.049",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119555,1766115038059,-150.0,0.00015339,2,"2025-12-19T03:30:38.059",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119557,1766115038069,-184.13686712,0.00015339,2,"2025-12-19T03:30:38.069",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119559,1766115038078,-150.0,0.00015346,2,"2025-12-19T03:30:38.078",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119561,1766115038088,-150.0,0.00015348,2,"2025-12-19T03:30:38.088",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119563,1766115038097,-153.82115352,0.00015356,2,"2025-12-19T03:30:38.097",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119565,1766115038107,-184.13686712,0.00015356,2,"2025-12-19T03:30:38.107",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119567,1766115038116,-150.0,0.00015365,2,"2025-12-19T03:30:38.116",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119569,1766115038126,-153.82115352,0.00015373,2,"2025-12-19T03:30:38.126",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119571,1766115038135,-184.13686712,0.00015373,2,"2025-12-19T03:30:38.135",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119573,1766115038144,-150.0,0.00015376,2,"2025-12-19T03:30:38.144",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119575,1766115038153,-150.0,0.00015377,2,"2025-12-19T03:30:38.153",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119577,1766115038162,-150.0,0.00015379,2,"2025-12-19T03:30:38.162",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119579,1766115038172,-150.0,0.00015382,2,"2025-12-19T03:30:38.172",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119582,1766115038181,-153.82115352,0.00015391,2,"2025-12-19T03:30:38.181",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119584,1766115038191,-150.0,0.00015391,2,"2025-12-19T03:30:38.191",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119585,1766115038200,-184.13686712,0.00015391,2,"2025-12-19T03:30:38.200",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119587,1766115038209,-150.0,0.00015401,2,"2025-12-19T03:30:38.209",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119589,1766115038219,-420.0,0.00015402,2,"2025-12-19T03:30:38.219",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119591,1766115038228,-420.0,0.00015402,2,"2025-12-19T03:30:38.228",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119593,1766115038237,-150.0,0.00015405,2,"2025-12-19T03:30:38.237",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119595,1766115038247,-153.82115352,0.00015408,2,"2025-12-19T03:30:38.247",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119597,1766115038257,-184.13686712,0.00015408,2,"2025-12-19T03:30:38.257",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119598,1766115038266,-150.0,0.00015409,2,"2025-12-19T03:30:38.266",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119599,1766115038276,-150.0,0.00015416,2,"2025-12-19T03:30:38.276",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119600,1766115038291,-153.82115352,0.00015425,2,"2025-12-19T03:30:38.291",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119601,1766115038300,-184.13686712,0.00015425,2,"2025-12-19T03:30:38.300",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119602,1766115038310,-500.0,0.0001543,2,"2025-12-19T03:30:38.310",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119603,1766115038319,-150.0,0.00015434,2,"2025-12-19T03:30:38.319",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119604,1766115038329,-150.0,0.00015439,2,"2025-12-19T03:30:38.329",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119605,1766115038338,-153.82115352,0.00015442,2,"2025-12-19T03:30:38.338",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119606,1766115038347,-150.0,0.00015442,2,"2025-12-19T03:30:38.347",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119607,1766115038358,-184.13686712,0.00015442,2,"2025-12-19T03:30:38.358",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119608,1766115038367,-153.82115352,0.00015459,2,"2025-12-19T03:30:38.367",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119609,1766115038377,-184.13686712,0.00015459,2,"2025-12-19T03:30:38.377",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119610,1766115038386,-150.0,0.00015463,2,"2025-12-19T03:30:38.386",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119611,1766115038395,-300.0,0.00015465,2,"2025-12-19T03:30:38.395",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119612,1766115038406,-1680.0,0.00015465,2,"2025-12-19T03:30:38.406",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119613,1766115038416,-300.0,0.00015466,2,"2025-12-19T03:30:38.416",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119614,1766115038425,-250.0,0.00015466,2,"2025-12-19T03:30:38.425",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119615,1766115038435,-195.0,0.00015466,2,"2025-12-19T03:30:38.435",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119616,1766115038444,-150.0,0.00015466,2,"2025-12-19T03:30:38.444",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119617,1766115038453,-286.23798223,0.00015467,2,"2025-12-19T03:30:38.453",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119618,1766115038462,-300.0,0.00015467,2,"2025-12-19T03:30:38.462",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119619,1766115038472,-300.40457295,0.00015467,2,"2025-12-19T03:30:38.472",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119620,1766115038481,-250.0,0.00015467,2,"2025-12-19T03:30:38.481",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119621,1766115038491,-300.0,0.00015467,2,"2025-12-19T03:30:38.491",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119622,1766115038500,-195.0,0.00015467,2,"2025-12-19T03:30:38.500",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119623,1766115038510,-150.0,0.00015468,2,"2025-12-19T03:30:38.510",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119624,1766115038519,-150.0,0.0001547,2,"2025-12-19T03:30:38.519",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119625,1766115038528,-153.82115352,0.00015476,2,"2025-12-19T03:30:38.528",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119626,1766115038540,-150.0,0.00015476,2,"2025-12-19T03:30:38.540",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119627,1766115038549,-184.13686712,0.00015476,2,"2025-12-19T03:30:38.549",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119628,1766115038560,-500.0,0.00015483,2,"2025-12-19T03:30:38.560",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119629,1766115038569,-150.0,0.00015493,2,"2025-12-19T03:30:38.569",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119630,1766115038579,-153.82115352,0.00015494,2,"2025-12-19T03:30:38.579",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119631,1766115038589,-150.0,0.00015494,2,"2025-12-19T03:30:38.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119632,1766115038598,-184.13686712,0.00015494,2,"2025-12-19T03:30:38.598",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119633,1766115038608,-150.0,0.000155,2,"2025-12-19T03:30:38.608",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119634,1766115038618,-153.82115352,0.00015511,2,"2025-12-19T03:30:38.618",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119635,1766115038628,-184.13686712,0.00015511,2,"2025-12-19T03:30:38.628",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119636,1766115038638,-150.0,0.00015514,2,"2025-12-19T03:30:38.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119637,1766115038653,-150.0,0.00015519,2,"2025-12-19T03:30:38.653",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119638,1766115038663,-150.0,0.00015522,2,"2025-12-19T03:30:38.663",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119639,1766115038672,-153.82115352,0.00015528,2,"2025-12-19T03:30:38.672",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119640,1766115038682,-184.13686712,0.00015528,2,"2025-12-19T03:30:38.682",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119641,1766115038691,-1860.02,0.00015528,2,"2025-12-19T03:30:38.691",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119642,1766115038701,-150.0,0.0001553,2,"2025-12-19T03:30:38.701",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119643,1766115038710,-500.0,0.00015534,2,"2025-12-19T03:30:38.710",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119644,1766115038719,-240.12752032,0.00015539,2,"2025-12-19T03:30:38.719",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119645,1766115038729,-153.82115352,0.00015545,2,"2025-12-19T03:30:38.729",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119646,1766115038738,-150.0,0.00015545,2,"2025-12-19T03:30:38.738",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119647,1766115038748,-184.13686712,0.00015545,2,"2025-12-19T03:30:38.748",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119648,1766115038757,-150.0,0.00015551,2,"2025-12-19T03:30:38.757",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119649,1766115038767,-16697.18235992,0.00015556,2,"2025-12-19T03:30:38.767",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119650,1766115038776,-150.0,0.00015556,2,"2025-12-19T03:30:38.776",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119651,1766115038786,-150.0,0.00015561,2,"2025-12-19T03:30:38.786",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119652,1766115038796,-153.82115352,0.00015562,2,"2025-12-19T03:30:38.796",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119653,1766115038806,-184.13686712,0.00015562,2,"2025-12-19T03:30:38.806",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119654,1766115038816,-150.0,0.00015571,2,"2025-12-19T03:30:38.816",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119655,1766115038830,-150.0,0.00015571,2,"2025-12-19T03:30:38.830",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119656,1766115038850,-150.0,0.00015571,2,"2025-12-19T03:30:38.850",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119657,1766115038859,-195.0,0.00015578,2,"2025-12-19T03:30:38.859",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119658,1766115038869,-300.0,0.00015578,2,"2025-12-19T03:30:38.869",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119659,1766115038879,-300.0,0.00015578,2,"2025-12-19T03:30:38.879",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119660,1766115038888,-193.0,0.00015578,2,"2025-12-19T03:30:38.888",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119661,1766115038903,-300.0,0.00015578,2,"2025-12-19T03:30:38.903",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119662,1766115038913,-195.0,0.00015578,2,"2025-12-19T03:30:38.913",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119663,1766115038922,-153.82115352,0.00015579,2,"2025-12-19T03:30:38.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119664,1766115038932,-184.13686712,0.00015579,2,"2025-12-19T03:30:38.932",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119665,1766115038942,-150.0,0.00015581,2,"2025-12-19T03:30:38.942",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119666,1766115038952,-150.0,0.00015591,2,"2025-12-19T03:30:38.952",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119667,1766115038962,-153.82115352,0.00015597,2,"2025-12-19T03:30:38.962",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119668,1766115038972,-150.0,0.00015597,2,"2025-12-19T03:30:38.972",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119669,1766115038985,-184.13686712,0.00015597,2,"2025-12-19T03:30:38.985",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119672,1766115039346,-150.0,0.0001561,2,"2025-12-19T03:30:39.346",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119673,1766115039374,-153.82115352,0.00015614,2,"2025-12-19T03:30:39.374",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119674,1766115039384,-184.13686712,0.00015614,2,"2025-12-19T03:30:39.384",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119675,1766115039393,-150.0,0.00015621,2,"2025-12-19T03:30:39.393",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119676,1766115039402,-150.0,0.00015622,2,"2025-12-19T03:30:39.402",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119677,1766115039412,-150.0,0.00015627,2,"2025-12-19T03:30:39.412",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119678,1766115039421,-153.82115352,0.00015631,2,"2025-12-19T03:30:39.421",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119679,1766115039430,-184.13686712,0.00015631,2,"2025-12-19T03:30:39.430",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119680,1766115039439,-23037.39767483,0.00015639,2,"2025-12-19T03:30:39.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119681,1766115039448,-150.0,0.00015639,2,"2025-12-19T03:30:39.448",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119682,1766115039457,-460.20187241,0.00015641,2,"2025-12-19T03:30:39.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119683,1766115039467,-150.0,0.00015645,2,"2025-12-19T03:30:39.467",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119684,1766115039476,-153.82115352,0.00015648,2,"2025-12-19T03:30:39.476",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119685,1766115039485,-150.0,0.00015648,2,"2025-12-19T03:30:39.485",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119686,1766115039495,-184.13686712,0.00015648,2,"2025-12-19T03:30:39.495",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119687,1766115039504,-150.0,0.00015652,2,"2025-12-19T03:30:39.504",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119688,1766115039512,-153.82115352,0.00015665,2,"2025-12-19T03:30:39.512",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119689,1766115039522,-150.0,0.00015665,2,"2025-12-19T03:30:39.522",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119690,1766115039531,-184.13686712,0.00015665,2,"2025-12-19T03:30:39.531",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119691,1766115039544,-150.0,0.00015668,2,"2025-12-19T03:30:39.544",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119692,1766115039553,-150.0,0.00015674,2,"2025-12-19T03:30:39.553",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119693,1766115039562,-150.0,0.00015682,2,"2025-12-19T03:30:39.562",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119694,1766115039572,-153.82115352,0.00015682,2,"2025-12-19T03:30:39.572",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119695,1766115039581,-184.13686712,0.00015682,2,"2025-12-19T03:30:39.581",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119696,1766115039593,-150.0,0.00015698,2,"2025-12-19T03:30:39.593",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119697,1766115039603,-153.82115352,0.00015699,2,"2025-12-19T03:30:39.603",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119698,1766115039613,-150.0,0.00015699,2,"2025-12-19T03:30:39.613",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119699,1766115039623,-184.13686712,0.00015699,2,"2025-12-19T03:30:39.623",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119700,1766115039633,-502.99965968,0.00015704,2,"2025-12-19T03:30:39.633",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119701,1766115039642,-150.0,0.00015712,2,"2025-12-19T03:30:39.642",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119702,1766115039652,-150.0,0.00015712,2,"2025-12-19T03:30:39.652",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119703,1766115039661,-153.82115352,0.00015717,2,"2025-12-19T03:30:39.661",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119704,1766115039671,-184.13686712,0.00015717,2,"2025-12-19T03:30:39.671",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119705,1766115039685,-150.0,0.00015725,2,"2025-12-19T03:30:39.685",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119706,1766115039694,-150.0,0.00015727,2,"2025-12-19T03:30:39.694",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119707,1766115039704,-153.82115352,0.00015734,2,"2025-12-19T03:30:39.704",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119708,1766115039713,-184.13686712,0.00015734,2,"2025-12-19T03:30:39.713",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119709,1766115039723,-150.0,0.00015735,2,"2025-12-19T03:30:39.723",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119710,1766115039732,-150.0,0.00015741,2,"2025-12-19T03:30:39.732",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119711,1766115039742,-150.0,0.00015743,2,"2025-12-19T03:30:39.742",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119712,1766115039751,-153.82115352,0.00015751,2,"2025-12-19T03:30:39.751",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119713,1766115039760,-150.0,0.00015751,2,"2025-12-19T03:30:39.760",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119714,1766115039769,-184.13686712,0.00015751,2,"2025-12-19T03:30:39.769",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119715,1766115039778,-150.0,0.00015756,2,"2025-12-19T03:30:39.778",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119716,1766115039789,-150.0,0.0001576,2,"2025-12-19T03:30:39.789",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119717,1766115039798,-153.82115352,0.00015768,2,"2025-12-19T03:30:39.798",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119718,1766115039808,-184.13686712,0.00015768,2,"2025-12-19T03:30:39.808",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119719,1766115039817,-150.0,0.00015773,2,"2025-12-19T03:30:39.817",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119720,1766115039826,-500.0,0.00015775,2,"2025-12-19T03:30:39.826",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119721,1766115039836,-150.0,0.00015777,2,"2025-12-19T03:30:39.836",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119722,1766115039846,-153.82115352,0.00015785,2,"2025-12-19T03:30:39.846",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119723,1766115039855,-184.13686712,0.00015785,2,"2025-12-19T03:30:39.855",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119724,1766115039865,-150.0,0.00015786,2,"2025-12-19T03:30:39.865",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119725,1766115039875,-1860.02,0.00015802,2,"2025-12-19T03:30:39.875",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119726,1766115039884,-153.82115352,0.00015802,2,"2025-12-19T03:30:39.884",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119727,1766115039894,-150.0,0.00015802,2,"2025-12-19T03:30:39.894",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119728,1766115039903,-184.13686712,0.00015802,2,"2025-12-19T03:30:39.903",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119729,1766115039912,-150.0,0.00015803,2,"2025-12-19T03:30:39.912",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119730,1766115039922,-150.0,0.00015815,2,"2025-12-19T03:30:39.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119731,1766115039931,-153.82115352,0.0001582,2,"2025-12-19T03:30:39.931",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119732,1766115039940,-184.13686712,0.0001582,2,"2025-12-19T03:30:39.940",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119733,1766115039950,-150.0,0.00015824,2,"2025-12-19T03:30:39.950",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119734,1766115039960,-150.0,0.00015828,2,"2025-12-19T03:30:39.960",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119736,1766115039969,-150.0,0.00015834,2,"2025-12-19T03:30:39.969",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119737,1766115039978,-153.82115352,0.00015837,2,"2025-12-19T03:30:39.978",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119738,1766115039987,-184.13686712,0.00015837,2,"2025-12-19T03:30:39.987",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119739,1766115039997,-150.0,0.00015844,2,"2025-12-19T03:30:39.997",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119740,1766115040006,-153.82115352,0.00015854,2,"2025-12-19T03:30:40.006",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119741,1766115040015,-150.0,0.00015854,2,"2025-12-19T03:30:40.015",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119742,1766115040024,-150.0,0.00015854,2,"2025-12-19T03:30:40.024",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119743,1766115040034,-150.0,0.00015854,2,"2025-12-19T03:30:40.034",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119744,1766115040048,-184.13686712,0.00015854,2,"2025-12-19T03:30:40.048",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119745,1766115040058,-150.0,0.00015854,2,"2025-12-19T03:30:40.058",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119747,1766115040068,-150.0,0.00015854,2,"2025-12-19T03:30:40.068",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119749,1766115040078,-1811.0293213,0.00015855,2,"2025-12-19T03:30:40.078",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119751,1766115040087,-150.0,0.00015864,2,"2025-12-19T03:30:40.087",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119753,1766115040097,-153.82115352,0.00015871,2,"2025-12-19T03:30:40.097",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119755,1766115040106,-184.13686712,0.00015871,2,"2025-12-19T03:30:40.106",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119757,1766115040115,-150.0,0.00015873,2,"2025-12-19T03:30:40.115",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119759,1766115040125,-150.0,0.0001588,2,"2025-12-19T03:30:40.125",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119760,1766115040134,-153.82115352,0.00015888,2,"2025-12-19T03:30:40.134",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119761,1766115040143,-184.13686712,0.00015888,2,"2025-12-19T03:30:40.143",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119762,1766115040152,-150.0,0.00015894,2,"2025-12-19T03:30:40.152",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119763,1766115040161,-150.0,0.00015903,2,"2025-12-19T03:30:40.161",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119764,1766115040170,-153.82115352,0.00015905,2,"2025-12-19T03:30:40.170",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119765,1766115040179,-150.0,0.00015905,2,"2025-12-19T03:30:40.179",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119766,1766115040188,-184.13686712,0.00015905,2,"2025-12-19T03:30:40.188",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119767,1766115040198,-150.0,0.00015913,2,"2025-12-19T03:30:40.198",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119768,1766115040207,-153.82115352,0.00015923,2,"2025-12-19T03:30:40.207",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119769,1766115040216,-184.13686712,0.00015923,2,"2025-12-19T03:30:40.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119770,1766115040225,-150.0,0.00015925,2,"2025-12-19T03:30:40.225",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119771,1766115040234,-150.0,0.00015931,2,"2025-12-19T03:30:40.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119772,1766115040246,-150.0,0.00015932,2,"2025-12-19T03:30:40.246",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119773,1766115040256,-153.82115352,0.0001594,2,"2025-12-19T03:30:40.256",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119774,1766115040265,-184.13686712,0.0001594,2,"2025-12-19T03:30:40.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119775,1766115040275,-150.0,0.00015948,2,"2025-12-19T03:30:40.275",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119776,1766115040289,-23037.39767483,0.00015954,2,"2025-12-19T03:30:40.289",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119777,1766115040298,-150.0,0.00015955,2,"2025-12-19T03:30:40.298",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119778,1766115040307,-153.82115352,0.00015957,2,"2025-12-19T03:30:40.307",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119779,1766115040317,-150.0,0.00015957,2,"2025-12-19T03:30:40.317",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119780,1766115040327,-184.13686712,0.00015957,2,"2025-12-19T03:30:40.327",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119781,1766115040337,-150.0,0.00015961,2,"2025-12-19T03:30:40.337",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119782,1766115040347,-150.0,0.00015967,2,"2025-12-19T03:30:40.347",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119783,1766115040357,-153.82115352,0.00015974,2,"2025-12-19T03:30:40.357",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119784,1766115040368,-184.13686712,0.00015974,2,"2025-12-19T03:30:40.368",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119785,1766115040377,-150.0,0.00015983,2,"2025-12-19T03:30:40.377",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119786,1766115040386,-150.0,0.00015985,2,"2025-12-19T03:30:40.386",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119787,1766115040395,-1424.74925598,0.0001599,2,"2025-12-19T03:30:40.395",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119788,1766115040406,-150.0,0.00015991,2,"2025-12-19T03:30:40.406",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119789,1766115040415,-153.82115352,0.00015991,2,"2025-12-19T03:30:40.415",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119790,1766115040425,-184.13686712,0.00015991,2,"2025-12-19T03:30:40.425",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119791,1766115040434,-151.0,0.00015997,2,"2025-12-19T03:30:40.434",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119792,1766115040443,-429448.1487902,0.00016,4,"2025-12-19T03:30:40.443",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119793,1766115040455,-150.0,0.00016003,2,"2025-12-19T03:30:40.455",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119794,1766115040464,-153.82115352,0.00016008,2,"2025-12-19T03:30:40.464",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119796,1766115040474,-150.0,0.00016008,2,"2025-12-19T03:30:40.474",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119797,1766115040483,-184.13686712,0.00016008,2,"2025-12-19T03:30:40.483",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119798,1766115040492,-196.01,0.00016013,2,"2025-12-19T03:30:40.492",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119800,1766115040502,-150.0,0.00016016,2,"2025-12-19T03:30:40.502",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119801,1766115040512,-150.0,0.0001602,2,"2025-12-19T03:30:40.512",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119802,1766115040522,-153.82115352,0.00016025,2,"2025-12-19T03:30:40.522",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119803,1766115040532,-184.13686712,0.00016025,2,"2025-12-19T03:30:40.532",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119804,1766115040542,-1811.02932129,0.00016032,2,"2025-12-19T03:30:40.542",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119805,1766115040551,-150.0,0.00016034,2,"2025-12-19T03:30:40.551",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119806,1766115040561,-153.82115352,0.00016043,2,"2025-12-19T03:30:40.561",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119807,1766115040570,-150.0,0.00016043,2,"2025-12-19T03:30:40.570",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119808,1766115040580,-184.13686712,0.00016043,2,"2025-12-19T03:30:40.580",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119809,1766115040589,-150.0,0.00016046,2,"2025-12-19T03:30:40.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119810,1766115040599,-150.0,0.00016049,2,"2025-12-19T03:30:40.599",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119811,1766115040609,-153.82115352,0.0001606,2,"2025-12-19T03:30:40.609",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119812,1766115040618,-150.0,0.0001606,2,"2025-12-19T03:30:40.618",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119813,1766115040628,-184.13686712,0.0001606,2,"2025-12-19T03:30:40.628",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119814,1766115040637,-460.20187241,0.00016061,2,"2025-12-19T03:30:40.637",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119815,1766115040646,-1860.02,0.00016076,2,"2025-12-19T03:30:40.646",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119816,1766115040656,-150.0,0.00016076,2,"2025-12-19T03:30:40.656",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119817,1766115040666,-153.82115352,0.00016077,2,"2025-12-19T03:30:40.666",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119818,1766115040675,-184.13686712,0.00016077,2,"2025-12-19T03:30:40.675",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119819,1766115040685,-150.0,0.00016078,2,"2025-12-19T03:30:40.685",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119820,1766115040695,-150.0,0.0001608,2,"2025-12-19T03:30:40.695",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119821,1766115040704,-150.0,0.00016086,2,"2025-12-19T03:30:40.704",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119822,1766115040714,-150.0,0.00016092,2,"2025-12-19T03:30:40.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119823,1766115040723,-153.82115352,0.00016094,2,"2025-12-19T03:30:40.723",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119824,1766115040733,-184.13686712,0.00016094,2,"2025-12-19T03:30:40.733",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119825,1766115040742,-150.0,0.00016107,2,"2025-12-19T03:30:40.742",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119826,1766115040751,-150.0,0.00016108,2,"2025-12-19T03:30:40.751",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119827,1766115040761,-153.82115352,0.00016111,2,"2025-12-19T03:30:40.761",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119828,1766115040770,-150.0,0.00016111,2,"2025-12-19T03:30:40.770",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119829,1766115040779,-184.13686712,0.00016111,2,"2025-12-19T03:30:40.779",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119830,1766115040790,-153.82115352,0.00016128,2,"2025-12-19T03:30:40.790",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119831,1766115040799,-184.13686712,0.00016128,2,"2025-12-19T03:30:40.799",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119832,1766115040809,-150.0,0.00016137,2,"2025-12-19T03:30:40.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119833,1766115040818,-150.0,0.00016137,2,"2025-12-19T03:30:40.818",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119834,1766115040827,-150.0,0.00016137,2,"2025-12-19T03:30:40.827",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119835,1766115040845,-150.0,0.00016137,2,"2025-12-19T03:30:40.845",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119836,1766115040857,-150.0,0.00016137,2,"2025-12-19T03:30:40.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119837,1766115040873,-150.0,0.00016137,2,"2025-12-19T03:30:40.873",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119839,1766115040882,-153.82115352,0.00016146,2,"2025-12-19T03:30:40.882",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119840,1766115040892,-184.13686712,0.00016146,2,"2025-12-19T03:30:40.892",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119841,1766115040902,-153.82115352,0.00016163,2,"2025-12-19T03:30:40.902",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119842,1766115040911,-150.0,0.00016163,2,"2025-12-19T03:30:40.911",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119843,1766115040920,-184.13686712,0.00016163,2,"2025-12-19T03:30:40.920",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119844,1766115040929,-150.0,0.00016166,2,"2025-12-19T03:30:40.929",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119845,1766115040939,-150.0,0.00016167,2,"2025-12-19T03:30:40.939",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119846,1766115040948,-160.47,0.00016169,2,"2025-12-19T03:30:40.948",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119847,1766115040958,-153.82115352,0.0001618,2,"2025-12-19T03:30:40.958",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119848,1766115040968,-184.13686712,0.0001618,2,"2025-12-19T03:30:40.968",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119849,1766115040977,-150.0,0.00016182,2,"2025-12-19T03:30:40.977",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119850,1766115040986,-150.0,0.00016188,2,"2025-12-19T03:30:40.986",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119851,1766115040995,-150.0,0.00016194,2,"2025-12-19T03:30:40.995",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119852,1766115041006,-150.0,0.00016196,2,"2025-12-19T03:30:41.006",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119853,1766115041015,-153.82115352,0.00016197,2,"2025-12-19T03:30:41.015",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119854,1766115041027,-184.13686712,0.00016197,2,"2025-12-19T03:30:41.027",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119855,1766115041037,-150.0,0.00016198,2,"2025-12-19T03:30:41.037",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119856,1766115041048,-5000.00093671,0.000162,5,"2025-12-19T03:30:41.048",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119857,1766115041058,-1811.02932129,0.00016208,2,"2025-12-19T03:30:41.058",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119858,1766115041068,-153.82115352,0.00016214,2,"2025-12-19T03:30:41.068",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119859,1766115041077,-150.0,0.00016214,2,"2025-12-19T03:30:41.077",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119860,1766115041088,-184.13686712,0.00016214,2,"2025-12-19T03:30:41.088",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119861,1766115041097,-150.0,0.00016225,2,"2025-12-19T03:30:41.097",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119862,1766115041107,-150.0,0.00016228,2,"2025-12-19T03:30:41.107",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119863,1766115041118,-153.82115352,0.00016231,2,"2025-12-19T03:30:41.118",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119864,1766115041128,-150.0,0.00016231,2,"2025-12-19T03:30:41.128",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119865,1766115041138,-184.13686712,0.00016231,2,"2025-12-19T03:30:41.138",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119866,1766115041147,-150.0,0.0001624,2,"2025-12-19T03:30:41.147",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119867,1766115041157,-153.82115352,0.00016249,2,"2025-12-19T03:30:41.157",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119868,1766115041166,-184.13686712,0.00016249,2,"2025-12-19T03:30:41.166",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119869,1766115041176,-150.0,0.00016254,2,"2025-12-19T03:30:41.176",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119870,1766115041186,-150.0,0.00016258,2,"2025-12-19T03:30:41.186",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119871,1766115041196,-150.0,0.00016266,2,"2025-12-19T03:30:41.196",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119872,1766115041206,-153.82115352,0.00016266,2,"2025-12-19T03:30:41.206",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119873,1766115041216,-184.13686712,0.00016266,2,"2025-12-19T03:30:41.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119874,1766115041225,-23037.39767483,0.0001627,2,"2025-12-19T03:30:41.225",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119875,1766115041235,-150.0,0.00016271,2,"2025-12-19T03:30:41.235",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119876,1766115041249,-153.82115352,0.00016283,2,"2025-12-19T03:30:41.249",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119877,1766115041259,-184.13686712,0.00016283,2,"2025-12-19T03:30:41.259",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119878,1766115041270,-150.0,0.00016283,2,"2025-12-19T03:30:41.270",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119879,1766115041284,-150.0,0.00016289,2,"2025-12-19T03:30:41.284",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119880,1766115041297,-150.0,0.00016291,2,"2025-12-19T03:30:41.297",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119881,1766115041306,-153.82115352,0.000163,2,"2025-12-19T03:30:41.306",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119882,1766115041317,-184.13686712,0.000163,2,"2025-12-19T03:30:41.317",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119883,1766115041329,-150.0,0.00016307,2,"2025-12-19T03:30:41.329",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119884,1766115041339,-150.0,0.00016313,2,"2025-12-19T03:30:41.339",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119885,1766115041349,-153.82115352,0.00016317,2,"2025-12-19T03:30:41.349",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119887,1766115041359,-150.0,0.00016317,2,"2025-12-19T03:30:41.359",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119888,1766115041370,-184.13686712,0.00016317,2,"2025-12-19T03:30:41.370",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119889,1766115041381,-150.0,0.00016319,2,"2025-12-19T03:30:41.381",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119890,1766115041390,-150.0,0.00016326,2,"2025-12-19T03:30:41.390",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119891,1766115041399,-153.82115352,0.00016334,2,"2025-12-19T03:30:41.399",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119892,1766115041410,-184.13686712,0.00016334,2,"2025-12-19T03:30:41.410",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119893,1766115041419,-150.0,0.00016342,2,"2025-12-19T03:30:41.419",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119894,1766115041428,-150.0,0.00016343,2,"2025-12-19T03:30:41.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119895,1766115041438,-150.0,0.00016349,2,"2025-12-19T03:30:41.438",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119896,1766115041449,-1860.02,0.0001635,2,"2025-12-19T03:30:41.449",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119897,1766115041459,-153.82115352,0.00016351,2,"2025-12-19T03:30:41.459",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119898,1766115041470,-184.13686712,0.00016351,2,"2025-12-19T03:30:41.470",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119899,1766115041481,-449.0,0.00016356,2,"2025-12-19T03:30:41.481",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119900,1766115041490,-150.0,0.0001636,2,"2025-12-19T03:30:41.490",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119901,1766115041499,-153.82115352,0.00016369,2,"2025-12-19T03:30:41.499",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119902,1766115041508,-150.0,0.00016369,2,"2025-12-19T03:30:41.508",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119903,1766115041518,-184.13686712,0.00016369,2,"2025-12-19T03:30:41.518",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119904,1766115041528,-150.0,0.00016371,2,"2025-12-19T03:30:41.528",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119905,1766115041537,-150.0,0.0001638,2,"2025-12-19T03:30:41.537",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119906,1766115041547,-1811.02932129,0.00016385,2,"2025-12-19T03:30:41.547",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119907,1766115041556,-153.82115352,0.00016386,2,"2025-12-19T03:30:41.556",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119908,1766115041566,-184.13686712,0.00016386,2,"2025-12-19T03:30:41.566",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119909,1766115041575,-433.0,0.00016393,2,"2025-12-19T03:30:41.575",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119910,1766115041584,-150.0,0.00016394,2,"2025-12-19T03:30:41.584",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119911,1766115041594,-228.0,0.000164,2,"2025-12-19T03:30:41.594",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119912,1766115041604,-319.0,0.000164,2,"2025-12-19T03:30:41.604",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119913,1766115041614,-182.0,0.000164,2,"2025-12-19T03:30:41.614",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119914,1766115041624,-183.36639169,0.000164,2,"2025-12-19T03:30:41.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119915,1766115041634,-150.0,0.00016401,2,"2025-12-19T03:30:41.634",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119916,1766115041643,-153.82115352,0.00016403,2,"2025-12-19T03:30:41.643",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119917,1766115041653,-184.13686712,0.00016403,2,"2025-12-19T03:30:41.653",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119918,1766115041663,-150.0,0.0001641,2,"2025-12-19T03:30:41.663",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119919,1766115041672,-153.82115352,0.0001642,2,"2025-12-19T03:30:41.672",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119920,1766115041682,-150.0,0.0001642,2,"2025-12-19T03:30:41.682",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119921,1766115041692,-150.0,0.0001642,2,"2025-12-19T03:30:41.692",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119922,1766115041701,-150.0,0.0001642,2,"2025-12-19T03:30:41.701",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119923,1766115041711,-184.13686712,0.0001642,2,"2025-12-19T03:30:41.711",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119924,1766115041721,-150.0,0.0001642,2,"2025-12-19T03:30:41.721",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119925,1766115041730,-150.0,0.0001642,2,"2025-12-19T03:30:41.730",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119926,1766115041740,-150.0,0.0001643,2,"2025-12-19T03:30:41.740",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119927,1766115041750,-500.0,0.00016437,2,"2025-12-19T03:30:41.750",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119928,1766115041759,-500.0,0.00016437,2,"2025-12-19T03:30:41.759",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119929,1766115041768,-500.0,0.00016437,2,"2025-12-19T03:30:41.768",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119930,1766115041778,-500.0,0.00016437,2,"2025-12-19T03:30:41.778",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119931,1766115041787,-500.0,0.00016437,2,"2025-12-19T03:30:41.787",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119932,1766115041798,-500.0,0.00016437,2,"2025-12-19T03:30:41.798",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119933,1766115041807,-153.82115352,0.00016437,2,"2025-12-19T03:30:41.807",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119934,1766115041817,-184.13686712,0.00016437,2,"2025-12-19T03:30:41.817",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119935,1766115041827,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.827",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119936,1766115041836,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.836",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119937,1766115041847,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119938,1766115041857,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119939,1766115041867,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.867",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119940,1766115041877,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.877",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119941,1766115041886,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.886",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119942,1766115041895,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.895",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119943,1766115041905,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.905",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119944,1766115041915,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.915",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119945,1766115041925,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.925",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119946,1766115041934,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.934",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119947,1766115041944,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.944",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119948,1766115041954,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.954",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119949,1766115041963,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.963",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119950,1766115041972,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.972",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119951,1766115041982,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.982",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119952,1766115041992,-2206.0908619,0.00016438,2,"2025-12-19T03:30:41.992",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119953,1766115042001,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.001",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119954,1766115042011,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.011",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119955,1766115042020,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.020",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119956,1766115042030,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.030",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119957,1766115042041,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.041",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119958,1766115042050,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.050",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119959,1766115042060,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.060",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119960,1766115042069,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.069",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119961,1766115042079,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.079",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119962,1766115042088,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.088",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119963,1766115042098,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.098",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119964,1766115042107,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.107",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119965,1766115042117,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.117",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119966,1766115042127,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.127",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119967,1766115042136,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.136",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119968,1766115042146,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.146",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119969,1766115042156,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.156",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119970,1766115042165,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.165",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119971,1766115042175,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.175",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119972,1766115042185,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.185",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119973,1766115042194,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.194",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119974,1766115042204,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.204",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119975,1766115042214,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.214",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119976,1766115042224,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.224",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119978,1766115042234,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119980,1766115042244,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.244",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119981,1766115042254,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.254",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119982,1766115042264,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.264",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119984,1766115042274,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.274",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119985,1766115042285,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.285",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119986,1766115042296,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.296",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119987,1766115042305,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.305",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119988,1766115042314,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.314",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119989,1766115042323,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.323",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119990,1766115042334,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.334",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119991,1766115042344,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.344",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119993,1766115042353,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.353",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119994,1766115042365,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.365",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119995,1766115042374,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.374",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119996,1766115042383,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.383",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119997,1766115042392,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.392",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119998,1766115042401,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.401",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399119999,1766115042410,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.410",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120000,1766115042419,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.419",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120001,1766115042428,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120002,1766115042437,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.437",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120003,1766115042447,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.447",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120004,1766115042456,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.456",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120005,1766115042465,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.465",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120006,1766115042476,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.476",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120007,1766115042486,-2206.0908619,0.00016438,2,"2025-12-19T03:30:42.486",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120008,1766115042496,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.496",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120009,1766115042506,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.506",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120010,1766115042516,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.516",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120012,1766115042526,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.526",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120014,1766115042536,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.536",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120016,1766115042547,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.547",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120017,1766115042558,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.558",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120018,1766115042568,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.568",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120019,1766115042578,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.578",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120021,1766115042589,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120022,1766115042600,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.600",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120023,1766115042611,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.611",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120024,1766115042621,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.621",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120025,1766115042632,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.632",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120026,1766115042642,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.642",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120027,1766115042652,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.652",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120028,1766115042663,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.663",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120029,1766115042673,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.673",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120030,1766115042683,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.683",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120031,1766115042693,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.693",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120032,1766115042703,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.703",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120033,1766115042714,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120034,1766115042724,-3038.73726794,0.00016438,2,"2025-12-19T03:30:42.724",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120035,1766115042734,-3773.16,0.00016438,2,"2025-12-19T03:30:42.734",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120036,1766115042744,-800.0,0.00016438,2,"2025-12-19T03:30:42.744",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120037,1766115042754,-150.0,0.0001644,2,"2025-12-19T03:30:42.754",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120038,1766115042763,-150.0,0.00016446,2,"2025-12-19T03:30:42.763",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120039,1766115042774,-150.0,0.0001645,2,"2025-12-19T03:30:42.774",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120040,1766115042784,-153.82115352,0.00016454,2,"2025-12-19T03:30:42.784",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120041,1766115042795,-184.13686712,0.00016454,2,"2025-12-19T03:30:42.795",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120042,1766115042805,-150.0,0.00016459,2,"2025-12-19T03:30:42.805",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120043,1766115042815,-2000.0,0.00016461,2,"2025-12-19T03:30:42.815",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120044,1766115042825,-2000.0,0.00016461,2,"2025-12-19T03:30:42.825",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120045,1766115042835,-679.53,0.00016461,2,"2025-12-19T03:30:42.835",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120046,1766115042845,-150.0,0.00016471,2,"2025-12-19T03:30:42.845",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120047,1766115042854,-153.82115352,0.00016472,2,"2025-12-19T03:30:42.854",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120048,1766115042864,-150.0,0.00016472,2,"2025-12-19T03:30:42.864",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120049,1766115042874,-184.13686712,0.00016472,2,"2025-12-19T03:30:42.874",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120050,1766115042884,-460.20187241,0.0001648,2,"2025-12-19T03:30:42.884",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120051,1766115042894,-191.56648526,0.00016483,3,"2025-12-19T03:30:42.894",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120052,1766115042904,-150.0,0.00016488,2,"2025-12-19T03:30:42.904",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120053,1766115042913,-153.82115352,0.00016489,2,"2025-12-19T03:30:42.913",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120054,1766115042923,-184.13686712,0.00016489,2,"2025-12-19T03:30:42.923",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120055,1766115042933,-150.0,0.00016497,2,"2025-12-19T03:30:42.933",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120056,1766115042943,-150.0,0.00016501,2,"2025-12-19T03:30:42.943",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120057,1766115042952,-153.82115352,0.00016506,2,"2025-12-19T03:30:42.952",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120058,1766115042962,-184.13686712,0.00016506,2,"2025-12-19T03:30:42.962",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120060,1766115042972,-150.0,0.00016514,2,"2025-12-19T03:30:42.972",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120062,1766115042981,-150.0,0.00016518,2,"2025-12-19T03:30:42.981",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120064,1766115042990,-153.82115352,0.00016523,2,"2025-12-19T03:30:42.990",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120065,1766115042999,-150.0,0.00016523,2,"2025-12-19T03:30:42.999",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120068,1766115043009,-184.13686712,0.00016523,2,"2025-12-19T03:30:43.009",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120070,1766115043018,-150.0,0.00016531,2,"2025-12-19T03:30:43.018",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120071,1766115043028,-150.0,0.00016533,2,"2025-12-19T03:30:43.028",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120074,1766115043037,-150.0,0.00016539,2,"2025-12-19T03:30:43.037",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120076,1766115043047,-153.82115352,0.0001654,2,"2025-12-19T03:30:43.047",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120077,1766115043056,-184.13686712,0.0001654,2,"2025-12-19T03:30:43.056",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120079,1766115043065,-150.0,0.00016547,2,"2025-12-19T03:30:43.065",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120081,1766115043075,-150.0,0.00016549,2,"2025-12-19T03:30:43.075",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120083,1766115043085,-153.82115352,0.00016557,2,"2025-12-19T03:30:43.085",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120085,1766115043094,-184.13686712,0.00016557,2,"2025-12-19T03:30:43.094",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120087,1766115043104,-150.0,0.00016562,2,"2025-12-19T03:30:43.104",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120090,1766115043114,-150.0,0.00016562,2,"2025-12-19T03:30:43.114",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120091,1766115043123,-1811.02932129,0.00016562,2,"2025-12-19T03:30:43.123",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120094,1766115043133,-153.82115352,0.00016575,2,"2025-12-19T03:30:43.133",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120096,1766115043143,-150.0,0.00016575,2,"2025-12-19T03:30:43.143",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120098,1766115043152,-184.13686712,0.00016575,2,"2025-12-19T03:30:43.152",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120100,1766115043162,-150.0,0.00016576,2,"2025-12-19T03:30:43.162",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120102,1766115043171,-23037.39767483,0.00016585,2,"2025-12-19T03:30:43.171",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120103,1766115043180,-153.82115352,0.00016592,2,"2025-12-19T03:30:43.180",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120106,1766115043190,-184.13686712,0.00016592,2,"2025-12-19T03:30:43.190",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120108,1766115043200,-150.0,0.00016592,2,"2025-12-19T03:30:43.200",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120110,1766115043210,-358.57877319,0.000166,2,"2025-12-19T03:30:43.210",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120112,1766115043219,-150.0,0.000166,2,"2025-12-19T03:30:43.219",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120114,1766115043229,-150.0,0.00016606,2,"2025-12-19T03:30:43.229",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120116,1766115043238,-153.82115352,0.00016609,2,"2025-12-19T03:30:43.238",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120118,1766115043247,-150.0,0.00016609,2,"2025-12-19T03:30:43.247",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120120,1766115043257,-184.13686712,0.00016609,2,"2025-12-19T03:30:43.257",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120122,1766115043267,-150.0,0.00016622,2,"2025-12-19T03:30:43.267",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120124,1766115043276,-1860.02,0.00016624,2,"2025-12-19T03:30:43.276",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120126,1766115043287,-153.82115352,0.00016626,2,"2025-12-19T03:30:43.287",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120128,1766115043298,-150.0,0.00016626,2,"2025-12-19T03:30:43.298",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120130,1766115043308,-184.13686712,0.00016626,2,"2025-12-19T03:30:43.308",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120132,1766115043319,-150.0,0.00016629,2,"2025-12-19T03:30:43.319",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120134,1766115043329,-150.0,0.00016635,2,"2025-12-19T03:30:43.329",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120136,1766115043339,-153.82115352,0.00016643,2,"2025-12-19T03:30:43.339",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120138,1766115043350,-184.13686712,0.00016643,2,"2025-12-19T03:30:43.350",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120140,1766115043361,-150.0,0.00016647,2,"2025-12-19T03:30:43.361",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120142,1766115043371,-150.0,0.00016652,2,"2025-12-19T03:30:43.371",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120144,1766115043380,-150.0,0.00016653,2,"2025-12-19T03:30:43.380",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120146,1766115043390,-2433.87417287,0.0001666,2,"2025-12-19T03:30:43.390",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120148,1766115043399,-153.82115352,0.0001666,2,"2025-12-19T03:30:43.399",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120152,1766115043423,-184.13686712,0.0001666,2,"2025-12-19T03:30:43.423",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120154,1766115043433,-150.0,0.00016664,2,"2025-12-19T03:30:43.433",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120156,1766115043442,-153.82115352,0.00016677,2,"2025-12-19T03:30:43.442",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120158,1766115043451,-150.0,0.00016677,2,"2025-12-19T03:30:43.451",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120160,1766115043461,-184.13686712,0.00016677,2,"2025-12-19T03:30:43.461",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120162,1766115043471,-150.0,0.00016683,2,"2025-12-19T03:30:43.471",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120164,1766115043480,-150.0,0.00016693,2,"2025-12-19T03:30:43.480",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120166,1766115043490,-153.82115352,0.00016695,2,"2025-12-19T03:30:43.490",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120168,1766115043499,-184.13686712,0.00016695,2,"2025-12-19T03:30:43.499",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120170,1766115043509,-150.0,0.00016703,2,"2025-12-19T03:30:43.509",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120172,1766115043519,-150.0,0.00016703,2,"2025-12-19T03:30:43.519",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120174,1766115043529,-150.0,0.00016703,2,"2025-12-19T03:30:43.529",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120176,1766115043540,-153.82115352,0.00016712,2,"2025-12-19T03:30:43.540",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120178,1766115043550,-184.13686712,0.00016712,2,"2025-12-19T03:30:43.550",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120180,1766115043560,-150.0,0.00016713,2,"2025-12-19T03:30:43.560",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120182,1766115043569,-150.0,0.00016718,2,"2025-12-19T03:30:43.569",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120184,1766115043579,-150.0,0.00016723,2,"2025-12-19T03:30:43.579",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120186,1766115043589,-153.82115352,0.00016729,2,"2025-12-19T03:30:43.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120188,1766115043598,-150.0,0.00016729,2,"2025-12-19T03:30:43.598",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120190,1766115043608,-184.13686712,0.00016729,2,"2025-12-19T03:30:43.608",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120192,1766115043618,-1811.02932129,0.00016738,2,"2025-12-19T03:30:43.618",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120194,1766115043628,-150.0,0.00016744,2,"2025-12-19T03:30:43.628",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120197,1766115043638,-153.82115352,0.00016746,2,"2025-12-19T03:30:43.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120199,1766115043649,-184.13686712,0.00016746,2,"2025-12-19T03:30:43.649",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120201,1766115043659,-150.0,0.00016752,2,"2025-12-19T03:30:43.659",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120203,1766115043668,-150.0,0.00016755,2,"2025-12-19T03:30:43.668",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120205,1766115043678,-150.0,0.0001676,2,"2025-12-19T03:30:43.678",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120207,1766115043688,-153.82115352,0.00016763,2,"2025-12-19T03:30:43.688",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120209,1766115043698,-184.13686712,0.00016763,2,"2025-12-19T03:30:43.698",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120211,1766115043707,-150.0,0.00016774,2,"2025-12-19T03:30:43.707",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120213,1766115043717,-153.82115352,0.0001678,2,"2025-12-19T03:30:43.717",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120214,1766115043727,-150.0,0.0001678,2,"2025-12-19T03:30:43.727",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120216,1766115043736,-184.13686712,0.0001678,2,"2025-12-19T03:30:43.736",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120218,1766115043746,-150.0,0.00016781,2,"2025-12-19T03:30:43.746",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120220,1766115043756,-153.82115352,0.00016798,2,"2025-12-19T03:30:43.756",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120222,1766115043766,-150.0,0.00016798,2,"2025-12-19T03:30:43.766",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120224,1766115043775,-184.13686712,0.00016798,2,"2025-12-19T03:30:43.775",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120225,1766115043785,-150.0,0.00016804,2,"2025-12-19T03:30:43.785",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120227,1766115043796,-150.0,0.00016806,2,"2025-12-19T03:30:43.796",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120229,1766115043806,-150.0,0.00016807,2,"2025-12-19T03:30:43.806",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120231,1766115043816,-150.0,0.00016811,2,"2025-12-19T03:30:43.816",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120233,1766115043825,-153.82115352,0.00016815,2,"2025-12-19T03:30:43.825",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120235,1766115043835,-184.13686712,0.00016815,2,"2025-12-19T03:30:43.835",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120237,1766115043844,-500.0,0.00016821,2,"2025-12-19T03:30:43.844",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120239,1766115043854,-500.0,0.00016821,2,"2025-12-19T03:30:43.854",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120241,1766115043863,-581.7474183,0.00016821,2,"2025-12-19T03:30:43.863",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120243,1766115043873,-500.0,0.00016821,2,"2025-12-19T03:30:43.873",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120244,1766115043883,-500.0,0.00016821,2,"2025-12-19T03:30:43.883",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120246,1766115043892,-120903.5722483,0.00016822,2,"2025-12-19T03:30:43.892",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120248,1766115043901,-153.82115352,0.00016832,2,"2025-12-19T03:30:43.901",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120250,1766115043911,-150.0,0.00016832,2,"2025-12-19T03:30:43.911",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120252,1766115043920,-184.13686712,0.00016832,2,"2025-12-19T03:30:43.920",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120254,1766115043930,-150.0,0.00016835,2,"2025-12-19T03:30:43.930",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120256,1766115043940,-150.0,0.0001684,2,"2025-12-19T03:30:43.940",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120258,1766115043949,-543.99,0.00016849,2,"2025-12-19T03:30:43.949",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120260,1766115043959,-153.82115352,0.00016849,2,"2025-12-19T03:30:43.959",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120261,1766115043968,-184.13686712,0.00016849,2,"2025-12-19T03:30:43.968",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120263,1766115043977,-214.91024749,0.0001685,2,"2025-12-19T03:30:43.977",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120265,1766115043987,-150.0,0.00016858,2,"2025-12-19T03:30:43.987",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120267,1766115043997,-200.0,0.00016864,2,"2025-12-19T03:30:43.997",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120269,1766115044007,-150.0,0.00016865,2,"2025-12-19T03:30:44.007",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120271,1766115044016,-153.82115352,0.00016866,2,"2025-12-19T03:30:44.016",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120272,1766115044025,-184.13686712,0.00016866,2,"2025-12-19T03:30:44.025",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120274,1766115044035,-150.0,0.00016869,2,"2025-12-19T03:30:44.035",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120276,1766115044047,-587.0,0.00016872,2,"2025-12-19T03:30:44.047",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120278,1766115044057,-587.0,0.00016872,2,"2025-12-19T03:30:44.057",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120280,1766115044066,-150.0,0.00016873,2,"2025-12-19T03:30:44.066",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120282,1766115044076,-153.82115352,0.00016883,2,"2025-12-19T03:30:44.076",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120284,1766115044086,-150.0,0.00016883,2,"2025-12-19T03:30:44.086",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120286,1766115044096,-184.13686712,0.00016883,2,"2025-12-19T03:30:44.096",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120287,1766115044106,-150.0,0.00016892,2,"2025-12-19T03:30:44.106",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120289,1766115044116,-150.0,0.00016895,2,"2025-12-19T03:30:44.116",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120291,1766115044126,-150.0,0.00016897,2,"2025-12-19T03:30:44.126",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120293,1766115044136,-1860.02,0.00016898,2,"2025-12-19T03:30:44.136",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120295,1766115044147,-150.0,0.00016898,2,"2025-12-19T03:30:44.147",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120297,1766115044157,-3726.2441,0.00016899,2,"2025-12-19T03:30:44.157",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120299,1766115044167,-164.0,0.000169,2,"2025-12-19T03:30:44.167",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120301,1766115044178,-10000.0,0.000169,2,"2025-12-19T03:30:44.178",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120302,1766115044189,-23037.39767483,0.000169,2,"2025-12-19T03:30:44.189",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120304,1766115044200,-714.43591218,0.000169,2,"2025-12-19T03:30:44.200",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120306,1766115044211,-160.15090137,0.000169,2,"2025-12-19T03:30:44.211",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120308,1766115044222,-2671.58518188,0.000169,2,"2025-12-19T03:30:44.222",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120310,1766115044232,-460.20187241,0.000169,2,"2025-12-19T03:30:44.232",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120312,1766115044242,-500.0,0.000169,2,"2025-12-19T03:30:44.242",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120314,1766115044254,-500.0,0.000169,2,"2025-12-19T03:30:44.254",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120316,1766115044265,-500.0,0.000169,2,"2025-12-19T03:30:44.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120318,1766115044276,-500.0,0.000169,2,"2025-12-19T03:30:44.276",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120320,1766115044288,-500.0,0.000169,2,"2025-12-19T03:30:44.288",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120322,1766115044304,-500.0,0.000169,2,"2025-12-19T03:30:44.304",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120324,1766115044314,-500.0,0.000169,2,"2025-12-19T03:30:44.314",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120326,1766115044324,-500.0,0.000169,2,"2025-12-19T03:30:44.324",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120327,1766115044335,-500.0,0.000169,2,"2025-12-19T03:30:44.335",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120329,1766115044346,-500.0,0.000169,2,"2025-12-19T03:30:44.346",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120331,1766115044357,-500.0,0.000169,2,"2025-12-19T03:30:44.357",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120333,1766115044369,-500.0,0.000169,2,"2025-12-19T03:30:44.369",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120335,1766115044379,-153.82115352,0.00016901,2,"2025-12-19T03:30:44.379",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120337,1766115044392,-184.13686712,0.00016901,2,"2025-12-19T03:30:44.392",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120339,1766115044405,-207.4,0.00016901,2,"2025-12-19T03:30:44.405",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120341,1766115044414,-150.0,0.00016909,2,"2025-12-19T03:30:44.414",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120342,1766115044430,-1811.02932129,0.00016915,2,"2025-12-19T03:30:44.430",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120344,1766115044439,-153.82115352,0.00016918,2,"2025-12-19T03:30:44.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120346,1766115044449,-184.13686712,0.00016918,2,"2025-12-19T03:30:44.449",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120348,1766115044459,-150.0,0.00016926,2,"2025-12-19T03:30:44.459",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120350,1766115044468,-150.0,0.00016928,2,"2025-12-19T03:30:44.468",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120352,1766115044478,-153.82115352,0.00016935,2,"2025-12-19T03:30:44.478",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120354,1766115044487,-150.0,0.00016935,2,"2025-12-19T03:30:44.487",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120356,1766115044496,-184.13686712,0.00016935,2,"2025-12-19T03:30:44.496",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120358,1766115044506,-153.82115352,0.00016952,2,"2025-12-19T03:30:44.506",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120359,1766115044515,-184.13686712,0.00016952,2,"2025-12-19T03:30:44.515",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120361,1766115044525,-150.0,0.00016956,2,"2025-12-19T03:30:44.525",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120363,1766115044534,-150.0,0.00016957,2,"2025-12-19T03:30:44.534",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120365,1766115044548,-18806.0,0.00016959,2,"2025-12-19T03:30:44.548",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120367,1766115044560,-322.0,0.00016959,2,"2025-12-19T03:30:44.560",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120369,1766115044569,-150.0,0.00016961,2,"2025-12-19T03:30:44.569",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120371,1766115044579,-153.82115352,0.00016969,2,"2025-12-19T03:30:44.579",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120373,1766115044589,-184.13686712,0.00016969,2,"2025-12-19T03:30:44.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120375,1766115044599,-151.58445733,0.00016986,2,"2025-12-19T03:30:44.599",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120377,1766115044609,-167.38968279,0.00016986,2,"2025-12-19T03:30:44.609",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120379,1766115044619,-153.82115352,0.00016986,2,"2025-12-19T03:30:44.619",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120381,1766115044630,-191.35082795,0.00016986,2,"2025-12-19T03:30:44.630",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120383,1766115044640,-154.27763039,0.00016986,2,"2025-12-19T03:30:44.640",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120385,1766115044650,-165.4868099,0.00016986,2,"2025-12-19T03:30:44.650",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120387,1766115044661,-184.13686712,0.00016986,2,"2025-12-19T03:30:44.661",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120389,1766115044670,-191.18737209,0.00016986,2,"2025-12-19T03:30:44.670",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120391,1766115044680,-153.70598715,0.00016986,2,"2025-12-19T03:30:44.680",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120392,1766115044690,-259.32236851,0.00016986,2,"2025-12-19T03:30:44.690",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120394,1766115044699,-155.69970585,0.00016986,2,"2025-12-19T03:30:44.699",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120396,1766115044709,-241.68879461,0.00016986,2,"2025-12-19T03:30:44.709",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120398,1766115044719,-163.63,0.0001699,2,"2025-12-19T03:30:44.719",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120400,1766115044729,-1424.74925598,0.0001699,2,"2025-12-19T03:30:44.729",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120402,1766115044738,-1424.74925598,0.0001699,2,"2025-12-19T03:30:44.738",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120404,1766115044747,-500.0,0.00016991,2,"2025-12-19T03:30:44.747",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120406,1766115044757,-500.0,0.00016991,2,"2025-12-19T03:30:44.757",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120408,1766115044766,-151.0,0.00016997,2,"2025-12-19T03:30:44.766",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120410,1766115044776,-1500.0,0.00016999,2,"2025-12-19T03:30:44.776",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120411,1766115044785,-1500.0,0.00016999,2,"2025-12-19T03:30:44.785",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120413,1766115044801,-1500.0,0.00016999,2,"2025-12-19T03:30:44.801",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120415,1766115044810,-1500.0,0.00016999,2,"2025-12-19T03:30:44.810",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120417,1766115044820,-1500.0,0.00016999,2,"2025-12-19T03:30:44.820",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120419,1766115044829,-1500.0,0.00016999,2,"2025-12-19T03:30:44.829",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120421,1766115044839,-1500.0,0.00016999,2,"2025-12-19T03:30:44.839",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120423,1766115044848,-1500.0,0.00016999,2,"2025-12-19T03:30:44.848",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120425,1766115044857,-1500.0,0.00016999,2,"2025-12-19T03:30:44.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120427,1766115044867,-500.0,0.00016999,2,"2025-12-19T03:30:44.867",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120429,1766115044875,-500.0,0.00016999,2,"2025-12-19T03:30:44.875",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120431,1766115044885,-348.55377443,0.00016999,2,"2025-12-19T03:30:44.885",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120433,1766115044894,-1500.0,0.00016999,2,"2025-12-19T03:30:44.894",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120435,1766115044904,-1500.0,0.00016999,2,"2025-12-19T03:30:44.904",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120437,1766115044913,-1500.0,0.00016999,2,"2025-12-19T03:30:44.913",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120439,1766115044923,-1500.0,0.00016999,2,"2025-12-19T03:30:44.923",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120441,1766115044932,-1500.0,0.00016999,2,"2025-12-19T03:30:44.932",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120443,1766115044941,-1500.0,0.00016999,2,"2025-12-19T03:30:44.941",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120445,1766115044951,-1500.0,0.00016999,2,"2025-12-19T03:30:44.951",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120447,1766115044960,-1500.0,0.00016999,2,"2025-12-19T03:30:44.960",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120449,1766115044970,-1500.0,0.00016999,2,"2025-12-19T03:30:44.970",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120451,1766115044979,-1500.0,0.00016999,2,"2025-12-19T03:30:44.979",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120453,1766115044988,-1500.0,0.00016999,2,"2025-12-19T03:30:44.988",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120455,1766115044997,-300.0,0.00016999,2,"2025-12-19T03:30:44.997",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120457,1766115045008,-666.0,0.00016999,2,"2025-12-19T03:30:45.008",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120458,1766115045017,-1500.0,0.00016999,2,"2025-12-19T03:30:45.017",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120460,1766115045027,-1500.0,0.00016999,2,"2025-12-19T03:30:45.027",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120462,1766115045036,-1500.0,0.00016999,2,"2025-12-19T03:30:45.036",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120464,1766115045048,-1572.90726375,0.00016999,2,"2025-12-19T03:30:45.048",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120466,1766115045056,-500.0,0.00016999,2,"2025-12-19T03:30:45.056",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120468,1766115045067,-500.0,0.00016999,2,"2025-12-19T03:30:45.067",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120470,1766115045075,-500.0,0.00016999,2,"2025-12-19T03:30:45.075",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120472,1766115045085,-500.0,0.00016999,2,"2025-12-19T03:30:45.085",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120474,1766115045094,-500.0,0.00016999,2,"2025-12-19T03:30:45.094",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120475,1766115045103,-500.0,0.00016999,2,"2025-12-19T03:30:45.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120476,1766115045112,-500.0,0.00016999,2,"2025-12-19T03:30:45.112",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120477,1766115045121,-500.0,0.00016999,2,"2025-12-19T03:30:45.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120478,1766115045130,-500.0,0.00016999,2,"2025-12-19T03:30:45.130",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120479,1766115045139,-330.22900624,0.00016999,2,"2025-12-19T03:30:45.139",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120480,1766115045149,-300.0,0.00016999,2,"2025-12-19T03:30:45.149",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120481,1766115045158,-500.0,0.00016999,2,"2025-12-19T03:30:45.158",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120482,1766115045167,-500.0,0.00016999,2,"2025-12-19T03:30:45.167",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120483,1766115045176,-500.0,0.00016999,2,"2025-12-19T03:30:45.176",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120484,1766115045186,-500.0,0.00016999,2,"2025-12-19T03:30:45.186",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120485,1766115045195,-500.0,0.00016999,2,"2025-12-19T03:30:45.195",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120486,1766115045204,-500.0,0.00016999,2,"2025-12-19T03:30:45.204",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120488,1766115045213,-500.0,0.00016999,2,"2025-12-19T03:30:45.213",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120489,1766115045223,-500.0,0.00016999,2,"2025-12-19T03:30:45.223",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120491,1766115045232,-500.0,0.00016999,2,"2025-12-19T03:30:45.232",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120493,1766115045241,-238.46156818,0.00016999,2,"2025-12-19T03:30:45.241",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120495,1766115045251,-300.0,0.00016999,2,"2025-12-19T03:30:45.251",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120497,1766115045260,-666.0,0.00016999,2,"2025-12-19T03:30:45.260",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120499,1766115045269,-300.0,0.00016999,2,"2025-12-19T03:30:45.269",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120501,1766115045279,-500.0,0.00016999,2,"2025-12-19T03:30:45.279",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120503,1766115045291,-300.0,0.00016999,2,"2025-12-19T03:30:45.291",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120506,1766115045302,-666.0,0.00016999,2,"2025-12-19T03:30:45.302",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120508,1766115045321,-300.0,0.00016999,2,"2025-12-19T03:30:45.321",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120510,1766115045334,-300.0,0.00016999,2,"2025-12-19T03:30:45.334",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120512,1766115045348,-4201093.23017495,0.00017,2,"2025-12-19T03:30:45.348",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120522,1766115046899,-419.12847376,0.00017,2,"2025-12-19T03:30:46.899",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120523,1766115046922,-121564.36443353,0.00017,2,"2025-12-19T03:30:46.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120524,1766115046933,-11545.33896955,0.00017,2,"2025-12-19T03:30:46.933",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120539,1766115047698,-1.7e-07,0.00017,2,"2025-12-19T03:30:47.698",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120540,1766115047711,-459.875,0.00017,2,"2025-12-19T03:30:47.711",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120541,1766115047726,-495.68719811,0.00017,2,"2025-12-19T03:30:47.726",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120542,1766115047738,-1111.48013228,0.00017,2,"2025-12-19T03:30:47.738",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120543,1766115047750,-260.148,0.00017,2,"2025-12-19T03:30:47.750",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120544,1766115047771,-558.28625498,0.00017,2,"2025-12-19T03:30:47.771",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120545,1766115047787,-1443.77637583,0.00017,2,"2025-12-19T03:30:47.787",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120546,1766115047926,-362.77227817,0.00015197,2,"2025-12-19T03:30:47.926",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120547,1766115047938,-249.22772183,0.00015197,2,"2025-12-19T03:30:47.938",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120548,1766115047947,-272.50005007,0.00017,2,"2025-12-19T03:30:47.947",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120549,1766115047960,-7883.64469327,0.00017,2,"2025-12-19T03:30:47.960",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120550,1766115047979,-482.92950368,0.00017,2,"2025-12-19T03:30:47.979",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120551,1766115047994,-250391.10489553,0.00017,2,"2025-12-19T03:30:47.994",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120552,1766115048006,-32625.58267999,0.00017,2,"2025-12-19T03:30:48.006",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120553,1766115048018,-2727.89505997,0.00017,2,"2025-12-19T03:30:48.018",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120554,1766115048029,-45368.61504039,0.00017,2,"2025-12-19T03:30:48.029",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120555,1766115048042,-730.04190828,0.00017,2,"2025-12-19T03:30:48.042",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120556,1766115048054,-1874.49928913,0.00017,2,"2025-12-19T03:30:48.054",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120557,1766115048204,-2170.09,0.00017,2,"2025-12-19T03:30:48.204",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120558,1766115048216,-258.57909371,0.00017,2,"2025-12-19T03:30:48.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120559,1766115048356,-1155.39425,0.00013962,2,"2025-12-19T03:30:48.356",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120560,1766115048368,-14661.96955635,0.00013962,2,"2025-12-19T03:30:48.368",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120561,1766115048383,-1031.79579359,0.00013962,2,"2025-12-19T03:30:48.383",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120562,1766115048416,-173.30313255,0.00013962,2,"2025-12-19T03:30:48.416",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120563,1766115048454,-918.78284867,0.00013962,2,"2025-12-19T03:30:48.454",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120564,1766115048465,-1556.54727354,0.00013962,2,"2025-12-19T03:30:48.465",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120565,1766115048477,-284.04477434,0.00013962,2,"2025-12-19T03:30:48.477",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120566,1766115048487,-335.54658329,0.0001406,2,"2025-12-19T03:30:48.487",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120567,1766115048500,-192.23584504,0.0001406,2,"2025-12-19T03:30:48.500",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120568,1766115048510,-341.0,0.00015228,2,"2025-12-19T03:30:48.510",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120569,1766115048520,-185.42252787,0.00016529,2,"2025-12-19T03:30:48.520",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120570,1766115048529,-131.64662709,0.00017,2,"2025-12-19T03:30:48.529",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120571,1766115048545,-959.66118939,0.00017,2,"2025-12-19T03:30:48.545",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120574,1766115049968,-176.0995362,0.0001406,2,"2025-12-19T03:30:49.968",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120576,1766115052132,-43.36733853,0.0001406,2,"2025-12-19T03:30:52.132",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120577,1766115052155,-178.57767709,0.00014288,2,"2025-12-19T03:30:52.155",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120578,1766115054249,-219.83581733,0.00014288,2,"2025-12-19T03:30:54.249",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120579,1766115057329,-368.9079944,0.00014288,2,"2025-12-19T03:30:57.329",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120580,1766115059541,-325.05677403,0.00014288,2,"2025-12-19T03:30:59.541",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120581,1766115063260,-268.84714241,0.00014287,2,"2025-12-19T03:31:03.260",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120584,1766115065777,-31.15285759,0.00014287,2,"2025-12-19T03:31:05.777",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120585,1766115065811,-249.84714241,0.00014288,2,"2025-12-19T03:31:05.811",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120587,1766115068082,-264.58837617,0.00014288,2,"2025-12-19T03:31:08.082",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120588,1766115070585,-35.41162383,0.00014288,2,"2025-12-19T03:31:10.585",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120589,1766115070607,-151.56023365,0.00014288,2,"2025-12-19T03:31:10.607",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120590,1766115073708,-463.83970926,0.0001406,2,"2025-12-19T03:31:13.708",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120591,1766115075794,-36.16029074,0.0001406,2,"2025-12-19T03:31:15.794",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120592,1766115075818,-143.58382608,0.0001406,2,"2025-12-19T03:31:15.818",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120594,1766115077906,-226.11748087,0.0001406,2,"2025-12-19T03:31:17.906",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120597,1766115080629,-130.29869305,0.0001406,2,"2025-12-19T03:31:20.629",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120598,1766115080652,-145.08480675,0.0001406,2,"2025-12-19T03:31:20.652",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120599,1766115082801,-296.28382588,0.0001406,2,"2025-12-19T03:31:22.801",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120600,1766115086601,-58.63136737,0.0001406,2,"2025-12-19T03:31:26.601",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120601,1766115086624,-201.72404551,0.0001406,2,"2025-12-19T03:31:26.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120602,1766115089423,-298.27595449,0.0001406,2,"2025-12-19T03:31:29.423",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120603,1766115089444,-34.68267807,0.00014161,2,"2025-12-19T03:31:29.444",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120604,1766115092440,-161.22513077,0.00014161,2,"2025-12-19T03:31:32.440",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120605,1766115094013,-108.80975118,0.00014161,2,"2025-12-19T03:31:34.013",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120606,1766115094034,-206.92869535,0.00014161,2,"2025-12-19T03:31:34.034",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120607,1766115096147,-193.19480536,0.00014161,2,"2025-12-19T03:31:36.147",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120608,1766115098356,-99.87649929,0.00014161,2,"2025-12-19T03:31:38.356",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120609,1766115098381,-113.99700052,0.00014288,2,"2025-12-19T03:31:38.381",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120610,1766115100534,-375.48121554,0.00014288,2,"2025-12-19T03:31:40.534",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120611,1766115102012,-402.51194612,0.00014288,2,"2025-12-19T03:31:42.012",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120612,1766115104229,-500.0,0.00014288,2,"2025-12-19T03:31:44.229",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120617,1766115135983,-193.29331881,0.00014188,2,"2025-12-19T03:32:15.983",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120618,1766115141897,-150.39,0.00014188,2,"2025-12-19T03:32:21.897",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120619,1766115141922,-52.53777875,0.00014188,2,"2025-12-19T03:32:21.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120620,1766115143512,-162.13357402,0.00014188,2,"2025-12-19T03:32:23.512",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120624,1766115180922,-193.12352846,0.0001406,2,"2025-12-19T03:33:00.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120625,1766115180945,-80.96532249,0.00014188,2,"2025-12-19T03:33:00.945",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120655,1766115286522,-448.69298334,0.0001406,2,"2025-12-19T03:34:46.522",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120656,1766115288642,-51.30701666,0.0001406,2,"2025-12-19T03:34:48.642",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120657,1766115288667,-259.71558572,0.0001406,2,"2025-12-19T03:34:48.667",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120658,1766115290176,-240.28441428,0.0001406,2,"2025-12-19T03:34:50.176",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120659,1766115290199,-40.71558572,0.00014161,2,"2025-12-19T03:34:50.199",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120660,1766115291681,-248.67430601,0.00014161,2,"2025-12-19T03:34:51.681",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120661,1766115293728,-180.97846882,0.00014161,2,"2025-12-19T03:34:53.728",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120662,1766115296405,-29.63163945,0.00014161,2,"2025-12-19T03:34:56.405",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120663,1766115296428,-230.17407609,0.00014187,2,"2025-12-19T03:34:56.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120664,1766115296448,-40.19428446,0.00014187,2,"2025-12-19T03:34:56.448",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120665,1766115297945,-110.55571554,0.00014187,2,"2025-12-19T03:34:57.945",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120666,1766115297966,-71.36106901,0.00014187,2,"2025-12-19T03:34:57.966",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120667,1766115301734,-80.15893099,0.00014187,2,"2025-12-19T03:35:01.734",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120668,1766115301756,-11.07000593,0.00014188,2,"2025-12-19T03:35:01.756",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120669,1766115301791,-97.4909879,0.00014271,2,"2025-12-19T03:35:01.791",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120730,1766115345986,-53.0590121,0.00014271,2,"2025-12-19T03:35:45.986",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120731,1766115346007,-151.43,0.00014273,2,"2025-12-19T03:35:46.007",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120732,1766115346029,-45.5109879,0.00014273,2,"2025-12-19T03:35:46.029",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120742,1766115376015,-149.4890121,0.00014273,2,"2025-12-19T03:36:16.015",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120744,1766115376043,-43.43411082,0.00014274,2,"2025-12-19T03:36:16.043",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120745,1766115378360,-151.56588918,0.00014274,2,"2025-12-19T03:36:18.360",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120746,1766115378385,-43.33625504,0.00014274,2,"2025-12-19T03:36:18.385",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120752,1766115381043,-107.37374496,0.00014274,2,"2025-12-19T03:36:21.043",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120753,1766115381066,-82.3997325,0.00014274,2,"2025-12-19T03:36:21.066",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120772,1766115406458,-153.3057,0.00014188,2,"2025-12-19T03:36:46.458",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120773,1766115406484,-140.29497156,0.00014274,2,"2025-12-19T03:36:46.484",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120774,1766115420920,-165.73,0.00013857,2,"2025-12-19T03:37:00.920",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120775,1766115420942,-27.30529594,0.00014274,2,"2025-12-19T03:37:00.942",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120776,1766115420964,-18.92069906,0.00014275,2,"2025-12-19T03:37:00.964",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120795,1766115436492,-133.01930094,0.00014275,2,"2025-12-19T03:37:16.492",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120796,1766115436513,-195.0,0.00014275,2,"2025-12-19T03:37:16.513",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120797,1766115436535,-72.98069906,0.00014275,2,"2025-12-19T03:37:16.535",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120816,1766115450941,-289.8386417,0.00013828,2,"2025-12-19T03:37:30.941",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120817,1766115453446,-210.1613583,0.00013828,2,"2025-12-19T03:37:33.446",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120818,1766115453470,-103.74855549,0.00014275,2,"2025-12-19T03:37:33.470",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120827,1766115457168,-123.27074545,0.00014275,2,"2025-12-19T03:37:37.168",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120828,1766115457194,-103.65720642,0.00014276,2,"2025-12-19T03:37:37.194",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120829,1766115460170,-47.88279358,0.00014276,2,"2025-12-19T03:37:40.170",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120830,1766115460192,-152.24,0.00014276,2,"2025-12-19T03:37:40.192",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120831,1766115460216,-55.72417508,0.00014276,2,"2025-12-19T03:37:40.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120832,1766115462223,-96.67582492,0.00014276,2,"2025-12-19T03:37:42.223",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120833,1766115462245,-81.31393692,0.00014278,2,"2025-12-19T03:37:42.245",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120837,1766115464010,-218.68606308,0.00014278,2,"2025-12-19T03:37:44.010",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120839,1766115464032,-107.02417508,0.00014278,2,"2025-12-19T03:37:44.032",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120849,1766115467028,-142.97582492,0.00014278,2,"2025-12-19T03:37:47.028",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120850,1766115467049,-122.02500444,0.00014279,2,"2025-12-19T03:37:47.049",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120851,1766115470414,-72.97499556,0.00014279,2,"2025-12-19T03:37:50.414",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120852,1766115470449,-152.02,0.0001428,2,"2025-12-19T03:37:50.449",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120853,1766115470472,-151.25,0.0001428,2,"2025-12-19T03:37:50.472",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120854,1766115470501,-32.63390449,0.00014284,2,"2025-12-19T03:37:50.501",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120862,1766115472659,-119.69609551,0.00014284,2,"2025-12-19T03:37:52.659",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120863,1766115472685,-94.63272939,0.00014286,2,"2025-12-19T03:37:52.685",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120864,1766115475576,1000.0,0.00014049,2,"2025-12-19T03:37:55.576",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120865,1766115475902,-205.36727061,0.00014286,2,"2025-12-19T03:37:55.902",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120866,1766115475925,-116.50606023,0.00014286,2,"2025-12-19T03:37:55.925",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120867,1766115478629,-152.26,0.00014277,2,"2025-12-19T03:37:58.629",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120868,1766115478652,-45.55503997,0.00014286,2,"2025-12-19T03:37:58.652",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120869,1766115480234,-209.19844699,0.00014286,2,"2025-12-19T03:38:00.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120874,1766115485508,-280.31289378,0.00014286,2,"2025-12-19T03:38:05.508",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120876,1766115488951,-433.91706495,0.00014286,2,"2025-12-19T03:38:08.951",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120877,1766115490426,500.0,0.0001406,2,"2025-12-19T03:38:10.426",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120878,1766115490674,500.0,0.0001406,2,"2025-12-19T03:38:10.674",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120879,1766115490950,592.46834804,0.00014161,2,"2025-12-19T03:38:10.950",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120880,1766115492291,-114.51049408,0.00014286,2,"2025-12-19T03:38:12.291",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120881,1766115492318,-57.10950592,0.00014286,2,"2025-12-19T03:38:12.318",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120882,1766115494479,-242.89049408,0.00014286,2,"2025-12-19T03:38:14.479",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120883,1766115494502,-7.10950592,0.00014286,2,"2025-12-19T03:38:14.502",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120884,1766115496318,203.72,7e-05,2,"2025-12-19T03:38:16.318",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120885,1766115497002,203.72,7.369e-05,2,"2025-12-19T03:38:17.002",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120886,1766115497042,203.72,7.737e-05,2,"2025-12-19T03:38:17.042",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120887,1766115497082,203.72,8.105e-05,2,"2025-12-19T03:38:17.082",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120888,1766115497167,203.72,8.474e-05,2,"2025-12-19T03:38:17.167",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120889,1766115497405,203.72,8.842e-05,2,"2025-12-19T03:38:17.405",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120890,1766115497610,203.72,9.211e-05,2,"2025-12-19T03:38:17.610",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120891,1766115497800,203.72,9.579e-05,2,"2025-12-19T03:38:17.800",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120892,1766115498069,203.72,9.948e-05,2,"2025-12-19T03:38:18.069",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120893,1766115498267,203.72,0.00010316,2,"2025-12-19T03:38:18.267",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120894,1766115498457,203.72,0.00010684,2,"2025-12-19T03:38:18.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120895,1766115498656,203.72,0.00011053,2,"2025-12-19T03:38:18.656",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120896,1766115498862,203.72,0.00011421,2,"2025-12-19T03:38:18.862",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120897,1766115499051,203.72,0.0001179,2,"2025-12-19T03:38:19.051",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120898,1766115499261,203.72,0.00012158,2,"2025-12-19T03:38:19.261",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120899,1766115499457,203.72,0.00012527,2,"2025-12-19T03:38:19.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120900,1766115499676,203.72,0.00012895,2,"2025-12-19T03:38:19.676",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120901,1766115499867,203.72,0.00013264,2,"2025-12-19T03:38:19.867",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120902,1766115500096,203.72,0.00013632,2,"2025-12-19T03:38:20.096",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120903,1766115500297,203.72,0.00014,2,"2025-12-19T03:38:20.297",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120904,1766115504889,500.0,0.0001406,2,"2025-12-19T03:38:24.889",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120905,1766115505115,503.16706274,0.0001406,2,"2025-12-19T03:38:25.115",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120966,1766115565379,2329.97458922,0.00014025,2,"2025-12-19T03:39:25.379",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120967,1766115565402,910.02541078,0.00014025,2,"2025-12-19T03:39:25.402",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120983,1766115576622,213.47371506,0.00014188,2,"2025-12-19T03:39:36.622",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120997,1766115618546,500.0,0.0001406,2,"2025-12-19T03:40:18.546",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120998,1766115618785,500.0,0.0001406,2,"2025-12-19T03:40:18.785",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399120999,1766115619012,501.02573848,0.00014161,2,"2025-12-19T03:40:19.012",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121001,1766115643704,130180.80773046,0.00022,30,"2025-12-19T03:40:43.704",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121002,1766115659851,200.0,0.00014116,2,"2025-12-19T03:40:59.851",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121020,1766115672751,500.0,0.0001406,2,"2025-12-19T03:41:12.751",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121021,1766115673382,500.0,0.0001406,2,"2025-12-19T03:41:13.382",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121022,1766115673625,500.0,0.00014161,2,"2025-12-19T03:41:13.625",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121032,1766115692476,8300.01,0.00014229,2,"2025-12-19T03:41:32.476",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121033,1766115692502,10000.01,0.00014229,2,"2025-12-19T03:41:32.502",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121034,1766115692527,10000.01,0.00014229,2,"2025-12-19T03:41:32.527",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121089,1766115931045,-300.00534678,0.00013529,2,"2025-12-19T03:45:31.045",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121090,1766115935517,-300.0,0.00013529,2,"2025-12-19T03:45:35.517",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121103,1766115941059,-195.0,0.00013529,2,"2025-12-19T03:45:41.059",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121113,1766115943265,-195.0,0.00013529,2,"2025-12-19T03:45:43.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121116,1766115944823,-444.29896572,0.00013529,2,"2025-12-19T03:45:44.823",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121179,1766116155735,1864.45,0.00013283,2,"2025-12-19T03:49:15.735",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121180,1766116156061,-165.6956875,0.00013529,2,"2025-12-19T03:49:16.061",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121181,1766116156090,-250.0,0.00013584,2,"2025-12-19T03:49:16.090",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121182,1766116156118,-150.0,0.00013639,2,"2025-12-19T03:49:16.118",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121183,1766116156147,-300.0,0.00013712,2,"2025-12-19T03:49:16.147",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121184,1766116156175,-250.0,0.00013849,2,"2025-12-19T03:49:16.175",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121185,1766116156203,-195.0,0.00013849,2,"2025-12-19T03:49:16.203",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121186,1766116156231,-213.47371506,0.0001396,2,"2025-12-19T03:49:16.231",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121187,1766116156258,-1200.0,0.00014059,2,"2025-12-19T03:49:16.258",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121188,1766116156288,-500.0,0.0001406,2,"2025-12-19T03:49:16.288",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121189,1766116156317,-500.0,0.0001406,2,"2025-12-19T03:49:16.317",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121190,1766116156345,-500.0,0.0001406,2,"2025-12-19T03:49:16.345",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121191,1766116156372,-500.0,0.0001406,2,"2025-12-19T03:49:16.372",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121192,1766116156819,-1200.0,0.00014072,2,"2025-12-19T03:49:16.819",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121193,1766116156849,-300.0,0.00014073,2,"2025-12-19T03:49:16.849",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121194,1766116156878,-694.7178,0.00014129,2,"2025-12-19T03:49:16.878",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121196,1766116159355,-1106.2989511,0.0001406,2,"2025-12-19T03:49:19.355",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121199,1766116165475,-9496.84293726,0.00014129,2,"2025-12-19T03:49:25.475",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121200,1766116171256,-10000.01,0.00014129,2,"2025-12-19T03:49:31.256",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121428,1766116231601,-300.0,0.00014059,2,"2025-12-19T03:50:31.601",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121429,1766116231611,-1200.0,0.00014059,2,"2025-12-19T03:50:31.611",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121430,1766116231619,-300.0,0.00014059,2,"2025-12-19T03:50:31.619",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121431,1766116231629,-300.0,0.0001406,2,"2025-12-19T03:50:31.629",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121432,1766116231639,-353.10155738,0.0001406,2,"2025-12-19T03:50:31.639",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121433,1766116231650,-7314.73229574,0.0001406,2,"2025-12-19T03:50:31.650",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121434,1766116231661,-1599.22750367,0.0001406,2,"2025-12-19T03:50:31.661",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121435,1766116231672,-903.63050001,0.0001406,2,"2025-12-19T03:50:31.672",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121436,1766116231684,-265.00000012,0.0001406,2,"2025-12-19T03:50:31.684",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121437,1766116231695,-697.39149,0.0001406,2,"2025-12-19T03:50:31.695",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121438,1766116231707,-717.38573744,0.0001406,2,"2025-12-19T03:50:31.707",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121439,1766116231719,-300.03857324,0.0001406,2,"2025-12-19T03:50:31.719",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121440,1766116231732,-302.28095713,0.0001406,2,"2025-12-19T03:50:31.732",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121441,1766116231743,-310.31,0.0001406,2,"2025-12-19T03:50:31.743",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121442,1766116231755,-1366.96461276,0.0001406,2,"2025-12-19T03:50:31.755",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121443,1766116231770,-1403.84725605,0.0001406,2,"2025-12-19T03:50:31.770",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121444,1766116231781,-10501.79916889,0.0001406,2,"2025-12-19T03:50:31.781",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121445,1766116231791,-266.0,0.0001406,2,"2025-12-19T03:50:31.791",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121446,1766116231801,-32641.91694272,0.0001406,2,"2025-12-19T03:50:31.801",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121447,1766116231811,-305.97628494,0.00014095,2,"2025-12-19T03:50:31.811",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121448,1766116231821,-19810.86545162,0.00014129,2,"2025-12-19T03:50:31.821",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121450,1766116231835,-6889.881243,0.00014129,2,"2025-12-19T03:50:31.835",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121452,1766116231848,-653.70972726,0.00014129,2,"2025-12-19T03:50:31.848",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121454,1766116231860,-297.05507805,0.00014129,2,"2025-12-19T03:50:31.860",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121455,1766116231872,-6378.37033482,0.00014129,2,"2025-12-19T03:50:31.872",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121458,1766116231885,-634.47129063,0.00014129,2,"2025-12-19T03:50:31.885",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121460,1766116231897,-1848.75756851,0.00014129,2,"2025-12-19T03:50:31.897",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121462,1766116231909,-3976.52896673,0.00014129,2,"2025-12-19T03:50:31.909",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121465,1766116231928,-516526.26564629,0.00014129,2,"2025-12-19T03:50:31.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121467,1766116231940,-46675.68019991,0.00014129,2,"2025-12-19T03:50:31.940",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121470,1766116231952,-29009.50027048,0.00014129,2,"2025-12-19T03:50:31.952",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121472,1766116231964,-10965.8927336,0.00014129,2,"2025-12-19T03:50:31.964",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121603,1766116237618,-1749.18564804,0.00014129,2,"2025-12-19T03:50:37.618",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121604,1766116237629,-1658.57091694,0.00014129,2,"2025-12-19T03:50:37.629",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121605,1766116237640,-518.98264,0.00014129,2,"2025-12-19T03:50:37.640",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121606,1766116237672,-503.93718342,0.00014129,2,"2025-12-19T03:50:37.672",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121607,1766116237684,-496.1,0.00014129,2,"2025-12-19T03:50:37.684",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121608,1766116237695,-219909.39216344,0.00014129,2,"2025-12-19T03:50:37.695",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121609,1766116237704,-500.0,0.00014161,2,"2025-12-19T03:50:37.704",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121610,1766116237714,-500.0,0.00014161,2,"2025-12-19T03:50:37.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121611,1766116237724,-150.0,0.00014219,2,"2025-12-19T03:50:37.724",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121612,1766116237741,-200.0,0.0001422,2,"2025-12-19T03:50:37.741",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121613,1766116237751,-200.0,0.0001422,2,"2025-12-19T03:50:37.751",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121614,1766116237760,-153.1696294,0.0001422,2,"2025-12-19T03:50:37.760",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121615,1766116237770,-151.0,0.0001422,2,"2025-12-19T03:50:37.770",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121616,1766116237780,-151.0,0.0001422,2,"2025-12-19T03:50:37.780",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121617,1766116237790,-151.0,0.0001422,2,"2025-12-19T03:50:37.790",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121618,1766116237800,-151.0,0.0001422,2,"2025-12-19T03:50:37.800",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121619,1766116237810,-151.0,0.0001422,2,"2025-12-19T03:50:37.810",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121620,1766116237819,-151.0,0.0001422,2,"2025-12-19T03:50:37.819",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121621,1766116237829,-151.0,0.0001422,2,"2025-12-19T03:50:37.829",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121622,1766116237839,-151.0,0.0001422,2,"2025-12-19T03:50:37.839",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121624,1766116237848,-151.0,0.0001422,2,"2025-12-19T03:50:37.848",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121626,1766116237857,-151.0,0.0001422,2,"2025-12-19T03:50:37.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121627,1766116237866,-151.0,0.0001422,2,"2025-12-19T03:50:37.866",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121629,1766116237875,-200.0,0.0001422,2,"2025-12-19T03:50:37.875",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121631,1766116237885,-151.0,0.0001422,2,"2025-12-19T03:50:37.885",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121632,1766116237894,-151.0,0.0001422,2,"2025-12-19T03:50:37.894",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121634,1766116237903,-151.0,0.0001422,2,"2025-12-19T03:50:37.903",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121635,1766116237913,-151.0,0.0001422,2,"2025-12-19T03:50:37.913",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121637,1766116237922,-151.0,0.0001422,2,"2025-12-19T03:50:37.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121639,1766116237931,-500.0,0.0001422,2,"2025-12-19T03:50:37.931",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121641,1766116237940,-151.0,0.0001422,2,"2025-12-19T03:50:37.940",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121643,1766116237952,-151.0,0.0001422,2,"2025-12-19T03:50:37.952",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121645,1766116237961,-151.0,0.0001422,2,"2025-12-19T03:50:37.961",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121647,1766116237970,-151.0,0.0001422,2,"2025-12-19T03:50:37.970",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121649,1766116237980,-151.0,0.0001422,2,"2025-12-19T03:50:37.980",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121651,1766116237989,-151.0,0.0001422,2,"2025-12-19T03:50:37.989",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121653,1766116237999,-151.0,0.0001422,2,"2025-12-19T03:50:37.999",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121655,1766116238009,-151.0,0.0001422,2,"2025-12-19T03:50:38.009",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121656,1766116238019,-151.0,0.0001422,2,"2025-12-19T03:50:38.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121658,1766116238029,-151.0,0.0001422,2,"2025-12-19T03:50:38.029",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121660,1766116238040,-151.0,0.0001422,2,"2025-12-19T03:50:38.040",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121662,1766116238049,-151.0,0.0001422,2,"2025-12-19T03:50:38.049",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121664,1766116238059,-151.0,0.0001422,2,"2025-12-19T03:50:38.059",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121666,1766116238069,-151.0,0.0001422,2,"2025-12-19T03:50:38.069",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121668,1766116238078,-151.0,0.0001422,2,"2025-12-19T03:50:38.078",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121670,1766116238088,-500.0,0.0001422,2,"2025-12-19T03:50:38.088",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121672,1766116238098,-500.0,0.0001422,2,"2025-12-19T03:50:38.098",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121674,1766116238108,-500.0,0.0001422,2,"2025-12-19T03:50:38.108",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121676,1766116238118,-500.0,0.0001422,2,"2025-12-19T03:50:38.118",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121678,1766116238127,-500.0,0.0001422,2,"2025-12-19T03:50:38.127",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121680,1766116238137,-500.0,0.0001422,2,"2025-12-19T03:50:38.137",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121682,1766116238147,-500.0,0.0001422,2,"2025-12-19T03:50:38.147",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121684,1766116238155,-500.0,0.0001422,2,"2025-12-19T03:50:38.155",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121685,1766116238165,-500.0,0.0001422,2,"2025-12-19T03:50:38.165",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121687,1766116238174,-500.0,0.0001422,2,"2025-12-19T03:50:38.174",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121689,1766116238183,-500.0,0.0001422,2,"2025-12-19T03:50:38.183",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121691,1766116238193,-500.0,0.0001422,2,"2025-12-19T03:50:38.193",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121693,1766116238203,-500.0,0.0001422,2,"2025-12-19T03:50:38.203",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121695,1766116238213,-500.0,0.0001422,2,"2025-12-19T03:50:38.213",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121696,1766116238222,-500.0,0.0001422,2,"2025-12-19T03:50:38.222",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121697,1766116238232,-500.0,0.0001422,2,"2025-12-19T03:50:38.232",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121698,1766116238241,-500.0,0.0001422,2,"2025-12-19T03:50:38.241",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121699,1766116238251,-500.0,0.0001422,2,"2025-12-19T03:50:38.251",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121700,1766116238260,-500.0,0.0001422,2,"2025-12-19T03:50:38.260",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121701,1766116238270,-500.0,0.0001422,2,"2025-12-19T03:50:38.270",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121702,1766116238279,-500.0,0.0001422,2,"2025-12-19T03:50:38.279",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121703,1766116238289,-500.0,0.0001422,2,"2025-12-19T03:50:38.289",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121704,1766116238298,-500.0,0.00014221,2,"2025-12-19T03:50:38.298",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121705,1766116238307,-1568.57,0.00014221,2,"2025-12-19T03:50:38.307",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121706,1766116238316,-164.84150446,0.00014228,2,"2025-12-19T03:50:38.316",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121708,1766116238326,-500.0,0.00014228,2,"2025-12-19T03:50:38.326",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121710,1766116238336,-500.0,0.00014228,2,"2025-12-19T03:50:38.336",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121712,1766116238345,-500.0,0.00014228,2,"2025-12-19T03:50:38.345",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121714,1766116238355,-500.0,0.00014228,2,"2025-12-19T03:50:38.355",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121716,1766116238365,-500.0,0.00014228,2,"2025-12-19T03:50:38.365",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121718,1766116238374,-500.0,0.00014228,2,"2025-12-19T03:50:38.374",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121720,1766116238383,-500.0,0.00014228,2,"2025-12-19T03:50:38.383",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121722,1766116238392,-500.0,0.00014228,2,"2025-12-19T03:50:38.392",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121724,1766116238401,-500.0,0.00014228,2,"2025-12-19T03:50:38.401",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121726,1766116238410,-500.0,0.00014228,2,"2025-12-19T03:50:38.410",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121728,1766116238419,-500.0,0.00014228,2,"2025-12-19T03:50:38.419",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121730,1766116238428,-500.0,0.00014228,2,"2025-12-19T03:50:38.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121732,1766116238438,-500.0,0.00014228,2,"2025-12-19T03:50:38.438",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121734,1766116238447,-500.0,0.00014228,2,"2025-12-19T03:50:38.447",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121736,1766116238457,-500.0,0.00014228,2,"2025-12-19T03:50:38.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121750,1766116238848,-500.0,0.00014228,2,"2025-12-19T03:50:38.848",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121751,1766116238868,-500.0,0.00014228,2,"2025-12-19T03:50:38.868",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121752,1766116238878,-500.0,0.00014228,2,"2025-12-19T03:50:38.878",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121753,1766116238889,-500.0,0.00014228,2,"2025-12-19T03:50:38.889",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121754,1766116238899,-500.0,0.00014228,2,"2025-12-19T03:50:38.899",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121755,1766116238909,-500.0,0.00014228,2,"2025-12-19T03:50:38.909",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121756,1766116238919,-500.0,0.00014228,2,"2025-12-19T03:50:38.919",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121757,1766116238930,-500.0,0.00014228,2,"2025-12-19T03:50:38.930",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121758,1766116238940,-500.0,0.00014228,2,"2025-12-19T03:50:38.940",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121759,1766116238950,-500.0,0.00014228,2,"2025-12-19T03:50:38.950",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121760,1766116238960,-500.0,0.00014228,2,"2025-12-19T03:50:38.960",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121761,1766116238970,-500.0,0.00014228,2,"2025-12-19T03:50:38.970",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121762,1766116238980,-292.82338207,0.00014228,2,"2025-12-19T03:50:38.980",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121763,1766116238990,-500.0,0.00014228,2,"2025-12-19T03:50:38.990",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121764,1766116239000,-500.0,0.00014228,2,"2025-12-19T03:50:39.000",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121765,1766116239010,-500.0,0.00014228,2,"2025-12-19T03:50:39.010",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121766,1766116239020,-500.0,0.00014228,2,"2025-12-19T03:50:39.020",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121767,1766116239029,-500.0,0.00014228,2,"2025-12-19T03:50:39.029",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121768,1766116239039,-500.0,0.00014228,2,"2025-12-19T03:50:39.039",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121769,1766116239049,-96303.6573217,0.00014229,2,"2025-12-19T03:50:39.049",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121770,1766116239059,-7344.8926774,0.00014229,2,"2025-12-19T03:50:39.059",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121771,1766116239068,-153.0,0.0001427,2,"2025-12-19T03:50:39.068",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121772,1766116239078,-638.0,0.00014282,2,"2025-12-19T03:50:39.078",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121773,1766116239089,-638.0,0.00014282,2,"2025-12-19T03:50:39.089",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121774,1766116239099,-638.0,0.00014282,2,"2025-12-19T03:50:39.099",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121775,1766116239109,-638.0,0.00014282,2,"2025-12-19T03:50:39.109",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121776,1766116239120,-500.0,0.00014282,2,"2025-12-19T03:50:39.120",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121777,1766116239131,-155.33076036,0.00014282,2,"2025-12-19T03:50:39.131",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121778,1766116239140,-500.0,0.00014282,2,"2025-12-19T03:50:39.140",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121779,1766116239150,-638.0,0.00014282,2,"2025-12-19T03:50:39.150",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121780,1766116239159,-500.0,0.00014282,2,"2025-12-19T03:50:39.159",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121781,1766116239168,-638.0,0.00014282,2,"2025-12-19T03:50:39.168",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121782,1766116239178,-500.0,0.00014282,2,"2025-12-19T03:50:39.178",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121783,1766116239187,-500.0,0.00014282,2,"2025-12-19T03:50:39.187",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121784,1766116239197,-452.2515866,0.00014282,2,"2025-12-19T03:50:39.197",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121785,1766116239207,-638.0,0.00014282,2,"2025-12-19T03:50:39.207",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121786,1766116239217,-500.0,0.00014282,2,"2025-12-19T03:50:39.217",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121787,1766116239226,-150.0,0.00014282,2,"2025-12-19T03:50:39.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121788,1766116239236,-500.0,0.00014282,2,"2025-12-19T03:50:39.236",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121789,1766116239245,-638.0,0.00014282,2,"2025-12-19T03:50:39.245",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121790,1766116239254,-150.0,0.00014282,2,"2025-12-19T03:50:39.254",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121791,1766116239265,-638.0,0.00014282,2,"2025-12-19T03:50:39.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121792,1766116239274,-500.0,0.00014282,2,"2025-12-19T03:50:39.274",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121793,1766116239283,-150.0,0.00014282,2,"2025-12-19T03:50:39.283",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121794,1766116239292,-638.0,0.00014282,2,"2025-12-19T03:50:39.292",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121795,1766116239302,-500.0,0.00014282,2,"2025-12-19T03:50:39.302",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121796,1766116239312,-150.0,0.00014282,2,"2025-12-19T03:50:39.312",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121797,1766116239321,-638.0,0.00014282,2,"2025-12-19T03:50:39.321",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121798,1766116239330,-271.06183853,0.00014282,2,"2025-12-19T03:50:39.330",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121799,1766116239341,-150.0,0.00014282,2,"2025-12-19T03:50:39.341",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121800,1766116239351,-638.0,0.00014282,2,"2025-12-19T03:50:39.351",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121801,1766116239360,-182.2823187,0.00014282,2,"2025-12-19T03:50:39.360",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121802,1766116239369,-638.0,0.00014282,2,"2025-12-19T03:50:39.369",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121803,1766116239379,-638.0,0.00014282,2,"2025-12-19T03:50:39.379",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121804,1766116239389,-638.0,0.00014282,2,"2025-12-19T03:50:39.389",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121805,1766116239399,-638.0,0.00014282,2,"2025-12-19T03:50:39.399",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121806,1766116239409,-150.0,0.00014282,2,"2025-12-19T03:50:39.409",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121807,1766116239419,-150.0,0.00014282,2,"2025-12-19T03:50:39.419",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121808,1766116239429,-638.0,0.00014282,2,"2025-12-19T03:50:39.429",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121809,1766116239439,-150.0,0.00014282,2,"2025-12-19T03:50:39.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121810,1766116239447,-184.16591349,0.00014282,2,"2025-12-19T03:50:39.447",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121811,1766116239457,-638.0,0.00014282,2,"2025-12-19T03:50:39.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121812,1766116239466,-151.15021526,0.00014282,2,"2025-12-19T03:50:39.466",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121813,1766116239475,-500.0,0.00014282,2,"2025-12-19T03:50:39.475",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121814,1766116239484,-638.0,0.00014282,2,"2025-12-19T03:50:39.484",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121815,1766116239494,-500.0,0.00014282,2,"2025-12-19T03:50:39.494",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121816,1766116239504,-504.7967139,0.00014282,2,"2025-12-19T03:50:39.504",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121817,1766116239514,-150.0,0.00014282,2,"2025-12-19T03:50:39.514",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121818,1766116239523,-150.0,0.00014282,2,"2025-12-19T03:50:39.523",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121819,1766116239533,-150.0,0.00014282,2,"2025-12-19T03:50:39.533",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121820,1766116239546,-206.48478223,0.00014282,2,"2025-12-19T03:50:39.546",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121821,1766116239567,-638.0,0.00014282,2,"2025-12-19T03:50:39.567",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121822,1766116239578,-638.0,0.00014282,2,"2025-12-19T03:50:39.578",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121823,1766116239589,-603.0,0.00014282,2,"2025-12-19T03:50:39.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121824,1766116239600,-603.0,0.00014282,2,"2025-12-19T03:50:39.600",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121825,1766116239611,-603.0,0.00014282,2,"2025-12-19T03:50:39.611",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121826,1766116239621,-603.0,0.00014282,2,"2025-12-19T03:50:39.621",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121827,1766116239630,-603.0,0.00014282,2,"2025-12-19T03:50:39.630",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121829,1766116239639,-603.0,0.00014282,2,"2025-12-19T03:50:39.639",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121830,1766116239649,-603.0,0.00014282,2,"2025-12-19T03:50:39.649",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121831,1766116239659,-638.0,0.00014282,2,"2025-12-19T03:50:39.659",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121833,1766116239669,-603.0,0.00014282,2,"2025-12-19T03:50:39.669",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121834,1766116239678,-603.0,0.00014282,2,"2025-12-19T03:50:39.678",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121835,1766116239687,-603.0,0.00014282,2,"2025-12-19T03:50:39.687",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121836,1766116239697,-603.0,0.00014282,2,"2025-12-19T03:50:39.697",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121837,1766116239706,-603.0,0.00014282,2,"2025-12-19T03:50:39.706",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121838,1766116239715,-603.0,0.00014282,2,"2025-12-19T03:50:39.715",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121839,1766116239725,-603.0,0.00014282,2,"2025-12-19T03:50:39.725",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121840,1766116239734,-603.0,0.00014282,2,"2025-12-19T03:50:39.734",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121841,1766116239743,-603.0,0.00014282,2,"2025-12-19T03:50:39.743",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121842,1766116239752,-603.0,0.00014282,2,"2025-12-19T03:50:39.752",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121844,1766116239762,-638.0,0.00014282,2,"2025-12-19T03:50:39.762",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121845,1766116239771,-603.0,0.00014282,2,"2025-12-19T03:50:39.771",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121846,1766116239780,-603.0,0.00014282,2,"2025-12-19T03:50:39.780",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121847,1766116239789,-645.62517887,0.00014282,2,"2025-12-19T03:50:39.789",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121848,1766116239799,-603.0,0.00014282,2,"2025-12-19T03:50:39.799",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121849,1766116239809,-603.0,0.00014282,2,"2025-12-19T03:50:39.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121850,1766116239818,-603.0,0.00014282,2,"2025-12-19T03:50:39.818",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121851,1766116239828,-603.0,0.00014282,2,"2025-12-19T03:50:39.828",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121852,1766116239839,-620.184,0.00014282,2,"2025-12-19T03:50:39.839",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121853,1766116239849,-150.0,0.00014282,2,"2025-12-19T03:50:39.849",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121854,1766116239859,-150.0,0.00014282,2,"2025-12-19T03:50:39.859",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121855,1766116239868,-500.0,0.00014282,2,"2025-12-19T03:50:39.868",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121856,1766116239877,-474.0,0.00014282,2,"2025-12-19T03:50:39.877",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121857,1766116239886,-500.0,0.00014282,2,"2025-12-19T03:50:39.886",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121858,1766116239896,-474.0,0.00014282,2,"2025-12-19T03:50:39.896",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121859,1766116239905,-255.7741324,0.00014282,2,"2025-12-19T03:50:39.905",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121860,1766116239914,-500.0,0.00014282,2,"2025-12-19T03:50:39.914",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121861,1766116239924,-474.0,0.00014282,2,"2025-12-19T03:50:39.924",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121862,1766116239933,-500.0,0.00014282,2,"2025-12-19T03:50:39.933",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121863,1766116239942,-150.0,0.00014282,2,"2025-12-19T03:50:39.942",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121864,1766116239951,-474.0,0.00014282,2,"2025-12-19T03:50:39.951",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121865,1766116239960,-500.0,0.00014282,2,"2025-12-19T03:50:39.960",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121866,1766116239969,-474.0,0.00014282,2,"2025-12-19T03:50:39.969",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121867,1766116239978,-265.16707175,0.00014282,2,"2025-12-19T03:50:39.978",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121868,1766116239987,-156.85016889,0.00014282,2,"2025-12-19T03:50:39.987",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121869,1766116239996,-474.0,0.00014282,2,"2025-12-19T03:50:39.996",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121870,1766116240006,-474.0,0.00014282,2,"2025-12-19T03:50:40.006",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121871,1766116240015,-474.0,0.00014282,2,"2025-12-19T03:50:40.015",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121872,1766116240024,-474.0,0.00014282,2,"2025-12-19T03:50:40.024",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121873,1766116240032,-474.0,0.00014282,2,"2025-12-19T03:50:40.032",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121874,1766116240041,-474.0,0.00014282,2,"2025-12-19T03:50:40.041",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121875,1766116240050,-500.0,0.00014282,2,"2025-12-19T03:50:40.050",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121876,1766116240059,-500.0,0.00014282,2,"2025-12-19T03:50:40.059",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121877,1766116240068,-474.0,0.00014282,2,"2025-12-19T03:50:40.068",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121878,1766116240078,-500.0,0.00014282,2,"2025-12-19T03:50:40.078",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121879,1766116240088,-500.0,0.00014282,2,"2025-12-19T03:50:40.088",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121880,1766116240097,-500.0,0.00014282,2,"2025-12-19T03:50:40.097",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121881,1766116240107,-500.0,0.00014282,2,"2025-12-19T03:50:40.107",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121882,1766116240116,-500.0,0.00014282,2,"2025-12-19T03:50:40.116",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121883,1766116240136,-474.0,0.00014282,2,"2025-12-19T03:50:40.136",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121884,1766116240147,-500.0,0.00014282,2,"2025-12-19T03:50:40.147",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121885,1766116240157,-500.0,0.00014282,2,"2025-12-19T03:50:40.157",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121886,1766116240167,-500.0,0.00014282,2,"2025-12-19T03:50:40.167",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121887,1766116240176,-474.0,0.00014282,2,"2025-12-19T03:50:40.176",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121889,1766116240189,-500.0,0.00014282,2,"2025-12-19T03:50:40.189",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121891,1766116240198,-500.0,0.00014282,2,"2025-12-19T03:50:40.198",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121892,1766116240207,-500.0,0.00014282,2,"2025-12-19T03:50:40.207",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121893,1766116240217,-500.0,0.00014282,2,"2025-12-19T03:50:40.217",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121894,1766116240226,-500.0,0.00014282,2,"2025-12-19T03:50:40.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121895,1766116240236,-308.19288149,0.00014282,2,"2025-12-19T03:50:40.236",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121896,1766116240246,-500.0,0.00014282,2,"2025-12-19T03:50:40.246",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121897,1766116240257,-500.0,0.00014282,2,"2025-12-19T03:50:40.257",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121898,1766116240269,-150.0,0.00014282,2,"2025-12-19T03:50:40.269",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121899,1766116240280,-474.0,0.00014282,2,"2025-12-19T03:50:40.280",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121900,1766116240290,-453.68455195,0.00014282,2,"2025-12-19T03:50:40.290",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121901,1766116240300,-500.0,0.00014282,2,"2025-12-19T03:50:40.300",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121902,1766116240309,-474.0,0.00014282,2,"2025-12-19T03:50:40.309",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121903,1766116240319,-500.0,0.00014282,2,"2025-12-19T03:50:40.319",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121904,1766116240329,-500.0,0.00014282,2,"2025-12-19T03:50:40.329",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121905,1766116240339,-500.0,0.00014282,2,"2025-12-19T03:50:40.339",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121906,1766116240348,-474.0,0.00014282,2,"2025-12-19T03:50:40.348",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121907,1766116240358,-688.0,0.00014282,2,"2025-12-19T03:50:40.358",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121908,1766116240368,-500.0,0.00014282,2,"2025-12-19T03:50:40.368",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121909,1766116240377,-500.0,0.00014282,2,"2025-12-19T03:50:40.377",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121910,1766116240387,-500.0,0.00014282,2,"2025-12-19T03:50:40.387",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121911,1766116240395,-688.0,0.00014282,2,"2025-12-19T03:50:40.395",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121912,1766116240405,-150.0,0.00014282,2,"2025-12-19T03:50:40.405",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121913,1766116240415,-500.0,0.00014282,2,"2025-12-19T03:50:40.415",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121914,1766116240425,-688.0,0.00014282,2,"2025-12-19T03:50:40.425",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121915,1766116240435,-150.0,0.00014282,2,"2025-12-19T03:50:40.435",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121916,1766116240444,-500.0,0.00014282,2,"2025-12-19T03:50:40.444",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121917,1766116240454,-474.0,0.00014282,2,"2025-12-19T03:50:40.454",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121918,1766116240475,-688.0,0.00014282,2,"2025-12-19T03:50:40.475",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121919,1766116240489,-500.0,0.00014282,2,"2025-12-19T03:50:40.489",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121920,1766116240499,-150.0,0.00014282,2,"2025-12-19T03:50:40.499",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121921,1766116240510,-500.0,0.00014282,2,"2025-12-19T03:50:40.510",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121922,1766116240521,-688.0,0.00014282,2,"2025-12-19T03:50:40.521",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121923,1766116240531,-500.0,0.00014282,2,"2025-12-19T03:50:40.531",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121924,1766116240540,-150.0,0.00014282,2,"2025-12-19T03:50:40.540",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121925,1766116240549,-500.0,0.00014282,2,"2025-12-19T03:50:40.549",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121926,1766116240558,-688.0,0.00014282,2,"2025-12-19T03:50:40.558",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121927,1766116240567,-500.0,0.00014282,2,"2025-12-19T03:50:40.567",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121928,1766116240576,-240.64119308,0.00014282,2,"2025-12-19T03:50:40.576",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121929,1766116240586,-614.07479822,0.00014282,2,"2025-12-19T03:50:40.586",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121930,1766116240596,-688.0,0.00014282,2,"2025-12-19T03:50:40.596",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121931,1766116240610,-500.0,0.00014282,2,"2025-12-19T03:50:40.610",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121932,1766116240619,-150.0,0.00014282,2,"2025-12-19T03:50:40.619",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121933,1766116240628,-688.0,0.00014282,2,"2025-12-19T03:50:40.628",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121934,1766116240638,-500.0,0.00014282,2,"2025-12-19T03:50:40.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121935,1766116240648,-688.0,0.00014282,2,"2025-12-19T03:50:40.648",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121936,1766116240658,-630.05295224,0.00014282,2,"2025-12-19T03:50:40.658",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121937,1766116240667,-474.0,0.00014282,2,"2025-12-19T03:50:40.667",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121938,1766116240678,-688.0,0.00014282,2,"2025-12-19T03:50:40.678",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121939,1766116240687,-688.0,0.00014282,2,"2025-12-19T03:50:40.687",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121940,1766116240696,-688.0,0.00014282,2,"2025-12-19T03:50:40.696",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121941,1766116240705,-688.0,0.00014282,2,"2025-12-19T03:50:40.705",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121942,1766116240714,-688.0,0.00014282,2,"2025-12-19T03:50:40.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121943,1766116240724,-688.0,0.00014282,2,"2025-12-19T03:50:40.724",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121944,1766116240733,-474.0,0.00014282,2,"2025-12-19T03:50:40.733",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121945,1766116240742,-688.0,0.00014282,2,"2025-12-19T03:50:40.742",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121946,1766116240751,-688.0,0.00014282,2,"2025-12-19T03:50:40.751",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121947,1766116240761,-474.0,0.00014282,2,"2025-12-19T03:50:40.761",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121948,1766116240771,-688.0,0.00014282,2,"2025-12-19T03:50:40.771",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121949,1766116240780,-688.0,0.00014282,2,"2025-12-19T03:50:40.780",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121950,1766116240789,-474.0,0.00014282,2,"2025-12-19T03:50:40.789",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121951,1766116240798,-688.0,0.00014282,2,"2025-12-19T03:50:40.798",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121952,1766116240807,-474.0,0.00014282,2,"2025-12-19T03:50:40.807",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121953,1766116240817,-688.0,0.00014282,2,"2025-12-19T03:50:40.817",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121954,1766116240827,-495.30569166,0.00014282,2,"2025-12-19T03:50:40.827",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121955,1766116240838,-688.0,0.00014282,2,"2025-12-19T03:50:40.838",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121956,1766116240847,-688.0,0.00014282,2,"2025-12-19T03:50:40.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121957,1766116240856,-700.27587367,0.00014282,2,"2025-12-19T03:50:40.856",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121958,1766116240866,-500.0,0.00014283,2,"2025-12-19T03:50:40.866",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121959,1766116240875,-500.0,0.00014283,2,"2025-12-19T03:50:40.875",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121960,1766116240885,-500.0,0.00014283,2,"2025-12-19T03:50:40.885",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121961,1766116240896,-301.11723615,0.00014283,2,"2025-12-19T03:50:40.896",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121962,1766116240905,-500.0,0.00014283,2,"2025-12-19T03:50:40.905",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121963,1766116240915,-500.0,0.00014283,2,"2025-12-19T03:50:40.915",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121964,1766116240924,-500.0,0.00014283,2,"2025-12-19T03:50:40.924",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121965,1766116240933,-500.0,0.00014283,2,"2025-12-19T03:50:40.933",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121966,1766116240943,-500.0,0.00014283,2,"2025-12-19T03:50:40.943",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121967,1766116240952,-500.0,0.00014283,2,"2025-12-19T03:50:40.952",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121968,1766116240961,-500.0,0.00014283,2,"2025-12-19T03:50:40.961",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121969,1766116240971,-312.31458564,0.00014283,2,"2025-12-19T03:50:40.971",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121970,1766116240981,-150.0,0.00014283,2,"2025-12-19T03:50:40.981",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121971,1766116240991,-150.0,0.00014283,2,"2025-12-19T03:50:40.991",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121972,1766116241006,-208.88727019,0.00014283,2,"2025-12-19T03:50:41.006",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121973,1766116241015,-150.0,0.00014283,2,"2025-12-19T03:50:41.015",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121974,1766116241026,-150.0,0.00014283,2,"2025-12-19T03:50:41.026",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121975,1766116241035,-165.48180475,0.00014283,2,"2025-12-19T03:50:41.035",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121976,1766116241044,-150.0,0.00014283,2,"2025-12-19T03:50:41.044",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121977,1766116241053,-150.0,0.00014283,2,"2025-12-19T03:50:41.053",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121978,1766116241062,-150.0,0.00014283,2,"2025-12-19T03:50:41.062",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121979,1766116241072,-160.24705155,0.00014283,2,"2025-12-19T03:50:41.072",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121980,1766116241083,-150.0,0.00014283,2,"2025-12-19T03:50:41.083",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121981,1766116241093,-150.0,0.00014283,2,"2025-12-19T03:50:41.093",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121982,1766116241102,-223.15728325,0.00014283,2,"2025-12-19T03:50:41.102",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121983,1766116241111,-151.59,0.00014285,2,"2025-12-19T03:50:41.111",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121984,1766116241121,-150.39,0.00014285,2,"2025-12-19T03:50:41.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121985,1766116241130,-151.97,0.00014286,2,"2025-12-19T03:50:41.130",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121986,1766116241139,-150.96,0.00014286,2,"2025-12-19T03:50:41.139",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121987,1766116241152,-150.99,0.00014287,2,"2025-12-19T03:50:41.152",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121988,1766116241161,-299.99,0.00014287,2,"2025-12-19T03:50:41.161",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121989,1766116241170,-1186.06,0.00014287,2,"2025-12-19T03:50:41.170",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121990,1766116241179,-4667.03,0.00014287,2,"2025-12-19T03:50:41.179",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121991,1766116241189,-9999.99,0.00014287,2,"2025-12-19T03:50:41.189",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121992,1766116241198,-999.99,0.00014287,2,"2025-12-19T03:50:41.198",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121993,1766116241208,-200.0,0.00014288,2,"2025-12-19T03:50:41.208",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121994,1766116241217,-151.77,0.00014288,2,"2025-12-19T03:50:41.217",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121995,1766116241226,-152.55,0.00014288,2,"2025-12-19T03:50:41.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121996,1766116241236,-150.17,0.00014288,2,"2025-12-19T03:50:41.236",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121997,1766116241247,-152.63,0.00014288,2,"2025-12-19T03:50:41.247",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121998,1766116241257,-151.43,0.00014288,2,"2025-12-19T03:50:41.257",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399121999,1766116241266,-1500.0,0.00014353,2,"2025-12-19T03:50:41.266",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122000,1766116241275,-309.0,0.00014366,2,"2025-12-19T03:50:41.275",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122001,1766116241285,-25682.60809505,0.00014376,2,"2025-12-19T03:50:41.285",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122002,1766116241295,-32641.91694271,0.00014376,2,"2025-12-19T03:50:41.295",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122003,1766116241304,-1892.0,0.00014427,2,"2025-12-19T03:50:41.304",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122004,1766116241314,-1611.0,0.00014456,2,"2025-12-19T03:50:41.314",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122005,1766116241323,-1060.0,0.00014484,2,"2025-12-19T03:50:41.323",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122006,1766116241333,-500.0,0.00014495,2,"2025-12-19T03:50:41.333",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122007,1766116241343,-1568.57,0.00014495,2,"2025-12-19T03:50:41.343",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122008,1766116241351,-691.0,0.00014513,2,"2025-12-19T03:50:41.351",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122009,1766116241361,-473.0,0.00014542,2,"2025-12-19T03:50:41.361",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122010,1766116241374,-1424.74925598,0.00014548,2,"2025-12-19T03:50:41.374",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122011,1766116241387,-150.0,0.00014558,2,"2025-12-19T03:50:41.387",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122012,1766116241398,-214.97952898,0.00014558,2,"2025-12-19T03:50:41.398",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122013,1766116241409,-500.0,0.00014558,2,"2025-12-19T03:50:41.409",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122014,1766116241418,-500.0,0.00014558,2,"2025-12-19T03:50:41.418",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122015,1766116241429,-500.0,0.00014558,2,"2025-12-19T03:50:41.429",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122016,1766116241439,-313.42206801,0.00014558,2,"2025-12-19T03:50:41.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122017,1766116241448,-152.97345362,0.00014558,2,"2025-12-19T03:50:41.448",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122018,1766116241457,-715.0,0.00014558,2,"2025-12-19T03:50:41.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122019,1766116241466,-715.0,0.00014558,2,"2025-12-19T03:50:41.466",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122020,1766116241475,-715.0,0.00014558,2,"2025-12-19T03:50:41.475",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122021,1766116241484,-500.0,0.00014558,2,"2025-12-19T03:50:41.484",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122022,1766116241494,-715.0,0.00014558,2,"2025-12-19T03:50:41.494",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122023,1766116241503,-500.0,0.00014558,2,"2025-12-19T03:50:41.503",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122024,1766116241512,-500.0,0.00014558,2,"2025-12-19T03:50:41.512",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122025,1766116241521,-500.0,0.00014558,2,"2025-12-19T03:50:41.521",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122026,1766116241531,-715.0,0.00014558,2,"2025-12-19T03:50:41.531",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122027,1766116241540,-500.0,0.00014558,2,"2025-12-19T03:50:41.540",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122028,1766116241550,-500.0,0.00014558,2,"2025-12-19T03:50:41.550",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122029,1766116241559,-715.0,0.00014558,2,"2025-12-19T03:50:41.559",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122030,1766116241568,-500.0,0.00014558,2,"2025-12-19T03:50:41.568",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122031,1766116241580,-500.0,0.00014558,2,"2025-12-19T03:50:41.580",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122032,1766116241590,-715.0,0.00014558,2,"2025-12-19T03:50:41.590",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122033,1766116241600,-500.0,0.00014558,2,"2025-12-19T03:50:41.600",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122034,1766116241612,-715.0,0.00014558,2,"2025-12-19T03:50:41.612",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122035,1766116241620,-500.0,0.00014558,2,"2025-12-19T03:50:41.620",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122036,1766116241630,-715.0,0.00014558,2,"2025-12-19T03:50:41.630",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122037,1766116241641,-500.0,0.00014558,2,"2025-12-19T03:50:41.641",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122038,1766116241651,-500.0,0.00014558,2,"2025-12-19T03:50:41.651",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122039,1766116241662,-715.0,0.00014558,2,"2025-12-19T03:50:41.662",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122040,1766116241674,-500.0,0.00014558,2,"2025-12-19T03:50:41.674",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122041,1766116241684,-568.69580303,0.00014558,2,"2025-12-19T03:50:41.684",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122042,1766116241694,-500.0,0.00014558,2,"2025-12-19T03:50:41.694",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122043,1766116241703,-500.0,0.00014558,2,"2025-12-19T03:50:41.703",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122044,1766116241714,-715.0,0.00014558,2,"2025-12-19T03:50:41.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122045,1766116241723,-500.0,0.00014558,2,"2025-12-19T03:50:41.723",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122046,1766116241734,-715.0,0.00014558,2,"2025-12-19T03:50:41.734",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122047,1766116241744,-500.0,0.00014558,2,"2025-12-19T03:50:41.744",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122048,1766116241753,-715.0,0.00014558,2,"2025-12-19T03:50:41.753",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122049,1766116241763,-715.0,0.00014558,2,"2025-12-19T03:50:41.763",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122050,1766116241772,-500.0,0.00014558,2,"2025-12-19T03:50:41.772",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122051,1766116241783,-715.0,0.00014558,2,"2025-12-19T03:50:41.783",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122052,1766116241792,-608.07464821,0.00014558,2,"2025-12-19T03:50:41.792",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122053,1766116241802,-715.0,0.00014558,2,"2025-12-19T03:50:41.802",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122054,1766116241812,-715.0,0.00014558,2,"2025-12-19T03:50:41.812",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122055,1766116241822,-715.0,0.00014558,2,"2025-12-19T03:50:41.822",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122056,1766116241833,-500.0,0.00014558,2,"2025-12-19T03:50:41.833",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122057,1766116241842,-500.0,0.00014558,2,"2025-12-19T03:50:41.842",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122058,1766116241852,-272.46378967,0.00014558,2,"2025-12-19T03:50:41.852",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122059,1766116241862,-715.0,0.00014558,2,"2025-12-19T03:50:41.862",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122060,1766116241872,-715.0,0.00014558,2,"2025-12-19T03:50:41.872",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122061,1766116241882,-715.0,0.00014558,2,"2025-12-19T03:50:41.882",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122062,1766116241892,-715.0,0.00014558,2,"2025-12-19T03:50:41.892",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122063,1766116241901,-150.0,0.00014558,2,"2025-12-19T03:50:41.901",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122064,1766116241911,-150.0,0.00014558,2,"2025-12-19T03:50:41.911",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122065,1766116241922,-150.0,0.00014558,2,"2025-12-19T03:50:41.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122066,1766116241932,-186.36070202,0.00014558,2,"2025-12-19T03:50:41.932",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122067,1766116241942,-500.0,0.00014558,2,"2025-12-19T03:50:41.942",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122068,1766116241951,-500.0,0.00014558,2,"2025-12-19T03:50:41.951",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122069,1766116241961,-500.0,0.00014558,2,"2025-12-19T03:50:41.961",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122070,1766116241972,-500.0,0.00014558,2,"2025-12-19T03:50:41.972",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122071,1766116241982,-500.0,0.00014558,2,"2025-12-19T03:50:41.982",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122072,1766116241992,-715.0,0.00014558,2,"2025-12-19T03:50:41.992",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122073,1766116242002,-500.0,0.00014558,2,"2025-12-19T03:50:42.002",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122074,1766116242011,-470.50410937,0.00014558,2,"2025-12-19T03:50:42.011",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122075,1766116242021,-500.0,0.00014558,2,"2025-12-19T03:50:42.021",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122076,1766116242033,-500.0,0.00014558,2,"2025-12-19T03:50:42.033",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122077,1766116242044,-500.0,0.00014558,2,"2025-12-19T03:50:42.044",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122078,1766116242053,-500.0,0.00014558,2,"2025-12-19T03:50:42.053",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122079,1766116242062,-500.0,0.00014558,2,"2025-12-19T03:50:42.062",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122080,1766116242071,-150.0,0.00014558,2,"2025-12-19T03:50:42.071",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122081,1766116242080,-500.0,0.00014558,2,"2025-12-19T03:50:42.080",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122082,1766116242090,-150.0,0.00014558,2,"2025-12-19T03:50:42.090",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122083,1766116242099,-500.0,0.00014558,2,"2025-12-19T03:50:42.099",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122084,1766116242109,-169.08295676,0.00014558,2,"2025-12-19T03:50:42.109",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122085,1766116242120,-500.0,0.00014558,2,"2025-12-19T03:50:42.120",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122086,1766116242130,-500.0,0.00014558,2,"2025-12-19T03:50:42.130",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122087,1766116242141,-500.0,0.00014558,2,"2025-12-19T03:50:42.141",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122088,1766116242150,-500.0,0.00014558,2,"2025-12-19T03:50:42.150",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122089,1766116242160,-209.72719597,0.00014558,2,"2025-12-19T03:50:42.160",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122090,1766116242170,-732.7587784,0.00014558,2,"2025-12-19T03:50:42.170",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122091,1766116242179,-500.0,0.00014558,2,"2025-12-19T03:50:42.179",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122092,1766116242190,-500.0,0.00014558,2,"2025-12-19T03:50:42.190",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122093,1766116242200,-500.0,0.00014558,2,"2025-12-19T03:50:42.200",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122094,1766116242213,-500.0,0.00014558,2,"2025-12-19T03:50:42.213",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122095,1766116242223,-500.0,0.00014558,2,"2025-12-19T03:50:42.223",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122096,1766116242232,-500.0,0.00014558,2,"2025-12-19T03:50:42.232",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122097,1766116242243,-500.0,0.00014558,2,"2025-12-19T03:50:42.243",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122098,1766116242254,-500.0,0.00014558,2,"2025-12-19T03:50:42.254",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122099,1766116242265,-252.61614044,0.00014558,2,"2025-12-19T03:50:42.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122100,1766116242275,-500.0,0.00014558,2,"2025-12-19T03:50:42.275",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122101,1766116242285,-500.0,0.00014558,2,"2025-12-19T03:50:42.285",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122102,1766116242296,-500.0,0.00014558,2,"2025-12-19T03:50:42.296",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122103,1766116242305,-500.0,0.00014558,2,"2025-12-19T03:50:42.305",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122104,1766116242315,-500.0,0.00014558,2,"2025-12-19T03:50:42.315",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122105,1766116242325,-407.86837201,0.00014558,2,"2025-12-19T03:50:42.325",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122106,1766116242335,-500.0,0.00014558,2,"2025-12-19T03:50:42.335",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122107,1766116242345,-150.0,0.00014558,2,"2025-12-19T03:50:42.345",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122108,1766116242354,-500.0,0.00014558,2,"2025-12-19T03:50:42.354",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122109,1766116242364,-150.0,0.00014558,2,"2025-12-19T03:50:42.364",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122110,1766116242373,-170.04039859,0.00014558,2,"2025-12-19T03:50:42.373",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122111,1766116242382,-500.0,0.00014558,2,"2025-12-19T03:50:42.382",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122112,1766116242391,-500.0,0.00014558,2,"2025-12-19T03:50:42.391",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122113,1766116242400,-500.0,0.00014558,2,"2025-12-19T03:50:42.400",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122114,1766116242410,-500.0,0.00014558,2,"2025-12-19T03:50:42.410",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122115,1766116242419,-500.0,0.00014558,2,"2025-12-19T03:50:42.419",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122116,1766116242428,-500.0,0.00014558,2,"2025-12-19T03:50:42.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122117,1766116242438,-500.0,0.00014558,2,"2025-12-19T03:50:42.438",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122118,1766116242447,-500.0,0.00014558,2,"2025-12-19T03:50:42.447",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122119,1766116242457,-500.0,0.00014558,2,"2025-12-19T03:50:42.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122120,1766116242469,-500.0,0.00014558,2,"2025-12-19T03:50:42.469",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122121,1766116242480,-417.77127482,0.00014558,2,"2025-12-19T03:50:42.480",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122122,1766116242489,-2125.9611,0.00014582,2,"2025-12-19T03:50:42.489",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122123,1766116242499,-393.0,0.00014612,2,"2025-12-19T03:50:42.499",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122124,1766116242508,-180.95,0.00014618,2,"2025-12-19T03:50:42.508",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122125,1766116242518,-555.65720857,0.00014672,2,"2025-12-19T03:50:42.518",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122126,1766116242527,-256.01721003,0.00014682,2,"2025-12-19T03:50:42.527",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122127,1766116242536,-25682.60809505,0.00014691,2,"2025-12-19T03:50:42.536",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122129,1766116242546,-32641.91694271,0.00014691,2,"2025-12-19T03:50:42.546",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122130,1766116242556,-150.9,0.00014693,2,"2025-12-19T03:50:42.556",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122131,1766116242565,-440.0,0.00014711,2,"2025-12-19T03:50:42.565",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122132,1766116242575,-299.0,0.00014726,2,"2025-12-19T03:50:42.575",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122133,1766116242585,-1106.29895108,0.00014745,2,"2025-12-19T03:50:42.585",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122134,1766116242595,-1568.57,0.00014768,2,"2025-12-19T03:50:42.595",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122136,1766116242606,-200.0,0.00014768,2,"2025-12-19T03:50:42.606",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122138,1766116242616,-200.0,0.00014768,2,"2025-12-19T03:50:42.616",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122140,1766116242625,-500.0,0.00014768,2,"2025-12-19T03:50:42.625",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122141,1766116242634,-502.99965968,0.00014768,2,"2025-12-19T03:50:42.634",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122142,1766116242644,-151.0,0.00014769,2,"2025-12-19T03:50:42.644",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122143,1766116242655,-3395.136,0.00014772,2,"2025-12-19T03:50:42.655",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122144,1766116242665,-175.919,0.00014772,2,"2025-12-19T03:50:42.665",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122145,1766116242677,-500.0,0.00014772,2,"2025-12-19T03:50:42.677",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122146,1766116242686,-500.0,0.00014772,2,"2025-12-19T03:50:42.686",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122147,1766116242696,-500.0,0.00014772,2,"2025-12-19T03:50:42.696",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122148,1766116242705,-500.0,0.00014772,2,"2025-12-19T03:50:42.705",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122149,1766116242714,-500.0,0.00014772,2,"2025-12-19T03:50:42.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122150,1766116242723,-414.67279866,0.00014772,2,"2025-12-19T03:50:42.723",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122151,1766116242733,-516.93831024,0.00014772,2,"2025-12-19T03:50:42.733",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122152,1766116242743,-1811.0293213,0.00014772,2,"2025-12-19T03:50:42.743",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122153,1766116242752,-500.0,0.00014772,2,"2025-12-19T03:50:42.752",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122154,1766116242762,-500.0,0.00014772,2,"2025-12-19T03:50:42.762",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122156,1766116242771,-509.97247269,0.00014772,2,"2025-12-19T03:50:42.771",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122158,1766116242781,-500.0,0.0001484,2,"2025-12-19T03:50:42.781",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122159,1766116242790,-500.0,0.0001484,2,"2025-12-19T03:50:42.790",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122160,1766116242799,-215.39925149,0.0001484,2,"2025-12-19T03:50:42.799",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122161,1766116242809,-500.0,0.0001484,2,"2025-12-19T03:50:42.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122162,1766116242818,-500.0,0.0001484,2,"2025-12-19T03:50:42.818",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122163,1766116242828,-500.0,0.0001484,2,"2025-12-19T03:50:42.828",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122164,1766116242837,-500.0,0.0001484,2,"2025-12-19T03:50:42.837",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122165,1766116242847,-500.0,0.0001484,2,"2025-12-19T03:50:42.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122166,1766116242856,-500.0,0.0001484,2,"2025-12-19T03:50:42.856",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122167,1766116242866,-500.0,0.0001484,2,"2025-12-19T03:50:42.866",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122168,1766116242875,-500.0,0.0001484,2,"2025-12-19T03:50:42.875",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122169,1766116242884,-500.0,0.0001484,2,"2025-12-19T03:50:42.884",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122170,1766116242894,-500.0,0.0001484,2,"2025-12-19T03:50:42.894",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122171,1766116242904,-500.0,0.0001484,2,"2025-12-19T03:50:42.904",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122172,1766116242914,-500.0,0.0001484,2,"2025-12-19T03:50:42.914",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122173,1766116242923,-500.0,0.0001484,2,"2025-12-19T03:50:42.923",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122174,1766116242933,-500.0,0.0001484,2,"2025-12-19T03:50:42.933",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122175,1766116242942,-298.12712902,0.0001484,2,"2025-12-19T03:50:42.942",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122176,1766116242952,-500.0,0.0001484,2,"2025-12-19T03:50:42.952",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122194,1766116243209,-500.0,0.0001484,2,"2025-12-19T03:50:43.209",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122195,1766116243247,-500.0,0.0001484,2,"2025-12-19T03:50:43.247",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122196,1766116243263,-512.86362599,0.0001484,2,"2025-12-19T03:50:43.263",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122197,1766116243273,-294.46068132,0.0001484,2,"2025-12-19T03:50:43.273",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122198,1766116243283,-152.26237204,0.0001484,2,"2025-12-19T03:50:43.283",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122199,1766116243293,-500.0,0.0001484,2,"2025-12-19T03:50:43.293",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122200,1766116243303,-500.0,0.0001484,2,"2025-12-19T03:50:43.303",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122201,1766116243314,-500.0,0.0001484,2,"2025-12-19T03:50:43.314",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122202,1766116243324,-500.0,0.0001484,2,"2025-12-19T03:50:43.324",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122203,1766116243335,-244.24838538,0.0001484,2,"2025-12-19T03:50:43.335",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122204,1766116243345,-500.0,0.0001484,2,"2025-12-19T03:50:43.345",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122205,1766116243355,-187.74030566,0.0001484,2,"2025-12-19T03:50:43.355",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122206,1766116243365,-500.0,0.0001484,2,"2025-12-19T03:50:43.365",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122207,1766116243374,-500.0,0.0001484,2,"2025-12-19T03:50:43.374",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122208,1766116243384,-608.57860574,0.0001484,2,"2025-12-19T03:50:43.384",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122209,1766116243394,-500.0,0.0001484,2,"2025-12-19T03:50:43.394",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122210,1766116243405,-500.0,0.0001484,2,"2025-12-19T03:50:43.405",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122211,1766116243415,-500.0,0.0001484,2,"2025-12-19T03:50:43.415",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122212,1766116243426,-500.0,0.0001484,2,"2025-12-19T03:50:43.426",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122213,1766116243435,-500.0,0.00014872,2,"2025-12-19T03:50:43.435",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122214,1766116243445,-500.71551097,0.00014873,2,"2025-12-19T03:50:43.445",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122215,1766116243455,-500.0,0.00014873,2,"2025-12-19T03:50:43.455",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122216,1766116243465,-500.0,0.00014873,2,"2025-12-19T03:50:43.465",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122217,1766116243474,-546.4814499,0.00014873,2,"2025-12-19T03:50:43.474",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122218,1766116243484,-500.0,0.00014873,2,"2025-12-19T03:50:43.484",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122219,1766116243493,-168.84175508,0.00014873,2,"2025-12-19T03:50:43.493",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122220,1766116243503,-503.04131694,0.00014873,2,"2025-12-19T03:50:43.503",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122221,1766116243513,-500.0,0.00014873,2,"2025-12-19T03:50:43.513",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122222,1766116243523,-500.0,0.00014873,2,"2025-12-19T03:50:43.523",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122223,1766116243534,-500.0,0.00014873,2,"2025-12-19T03:50:43.534",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122224,1766116243544,-500.0,0.00014873,2,"2025-12-19T03:50:43.544",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122225,1766116243554,-500.0,0.00014873,2,"2025-12-19T03:50:43.554",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122226,1766116243564,-502.35105933,0.00014873,2,"2025-12-19T03:50:43.564",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122227,1766116243575,-500.0,0.00014873,2,"2025-12-19T03:50:43.575",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122228,1766116243586,-500.0,0.00014873,2,"2025-12-19T03:50:43.586",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122229,1766116243599,-502.096078,0.00014873,2,"2025-12-19T03:50:43.599",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122230,1766116243609,-501.46532384,0.00014873,2,"2025-12-19T03:50:43.609",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122231,1766116243619,-576.48381945,0.00014873,2,"2025-12-19T03:50:43.619",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122232,1766116243629,-500.0,0.00014873,2,"2025-12-19T03:50:43.629",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122233,1766116243638,-195.0,0.00014882,2,"2025-12-19T03:50:43.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122234,1766116243650,-300.0,0.00014882,2,"2025-12-19T03:50:43.650",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122235,1766116243659,-193.0,0.00014882,2,"2025-12-19T03:50:43.659",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122236,1766116243670,-300.0,0.00014882,2,"2025-12-19T03:50:43.670",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122237,1766116243679,-300.0,0.00014882,2,"2025-12-19T03:50:43.679",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122238,1766116243689,-300.0,0.00014882,2,"2025-12-19T03:50:43.689",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122239,1766116243699,-250.0,0.00014882,2,"2025-12-19T03:50:43.699",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122240,1766116243711,-195.0,0.00014882,2,"2025-12-19T03:50:43.711",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122241,1766116243720,-300.0,0.00014882,2,"2025-12-19T03:50:43.720",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122242,1766116243730,-300.40457295,0.00014882,2,"2025-12-19T03:50:43.730",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122243,1766116243740,-300.0,0.00014882,2,"2025-12-19T03:50:43.740",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122244,1766116243750,-163.47682069,0.00014882,2,"2025-12-19T03:50:43.750",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122245,1766116243760,-195.0,0.00014882,2,"2025-12-19T03:50:43.760",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122246,1766116243770,-158.0,0.00014954,2,"2025-12-19T03:50:43.770",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122247,1766116243780,-250.4632069,0.00014986,2,"2025-12-19T03:50:43.780",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122248,1766116243790,-555.65720854,0.0001499,2,"2025-12-19T03:50:43.790",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122249,1766116243799,-150.0,0.00014992,2,"2025-12-19T03:50:43.799",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122250,1766116243809,-150.0,0.00014992,2,"2025-12-19T03:50:43.809",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122251,1766116243819,-153.82115352,0.00014992,2,"2025-12-19T03:50:43.819",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122252,1766116243828,-150.0,0.00014992,2,"2025-12-19T03:50:43.828",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122253,1766116243838,-150.66271036,0.00014992,2,"2025-12-19T03:50:43.838",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122254,1766116243847,-150.0,0.00014992,2,"2025-12-19T03:50:43.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122255,1766116243857,-150.0,0.00014992,2,"2025-12-19T03:50:43.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122256,1766116243867,-150.0,0.00014992,2,"2025-12-19T03:50:43.867",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122257,1766116243877,-187.13686712,0.00014992,2,"2025-12-19T03:50:43.877",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122258,1766116243887,-150.0,0.00014992,2,"2025-12-19T03:50:43.887",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122259,1766116243896,-150.0,0.00014992,2,"2025-12-19T03:50:43.896",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122260,1766116243906,-150.0,0.00014992,2,"2025-12-19T03:50:43.906",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122261,1766116243916,-150.0,0.00014992,2,"2025-12-19T03:50:43.916",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122262,1766116243925,-150.0,0.00014992,2,"2025-12-19T03:50:43.925",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122263,1766116243935,-150.0,0.00014992,2,"2025-12-19T03:50:43.935",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122264,1766116243945,-150.74781503,0.00014992,2,"2025-12-19T03:50:43.945",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122265,1766116243955,-150.0,0.00014992,2,"2025-12-19T03:50:43.955",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122266,1766116243965,-300.0,0.00015003,2,"2025-12-19T03:50:43.965",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122267,1766116243975,-25682.60809505,0.00015007,2,"2025-12-19T03:50:43.975",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122268,1766116243984,-32641.91694271,0.00015007,2,"2025-12-19T03:50:43.984",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122269,1766116243994,-153.82115352,0.00015009,2,"2025-12-19T03:50:43.994",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122270,1766116244004,-187.13686712,0.00015009,2,"2025-12-19T03:50:44.004",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122271,1766116244013,-500.0,0.0001501,2,"2025-12-19T03:50:44.013",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122272,1766116244023,-500.0,0.0001501,2,"2025-12-19T03:50:44.023",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122273,1766116244032,-287.47438987,0.0001501,2,"2025-12-19T03:50:44.032",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122274,1766116244042,-500.0,0.0001501,2,"2025-12-19T03:50:44.042",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122275,1766116244051,-500.0,0.0001501,2,"2025-12-19T03:50:44.051",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122276,1766116244061,-165.73,0.00015012,2,"2025-12-19T03:50:44.061",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122277,1766116244071,-150.0,0.00015012,2,"2025-12-19T03:50:44.071",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122278,1766116244082,-150.0,0.00015017,2,"2025-12-19T03:50:44.082",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122279,1766116244091,-150.0,0.00015018,2,"2025-12-19T03:50:44.091",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122280,1766116244101,-150.0,0.00015021,2,"2025-12-19T03:50:44.101",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122281,1766116244111,-150.0,0.00015022,2,"2025-12-19T03:50:44.111",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122282,1766116244120,-153.82115352,0.00015025,2,"2025-12-19T03:50:44.120",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122283,1766116244130,-187.13686712,0.00015025,2,"2025-12-19T03:50:44.130",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122284,1766116244140,-150.0,0.00015032,2,"2025-12-19T03:50:44.140",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122285,1766116244149,-1568.57,0.00015042,2,"2025-12-19T03:50:44.149",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122286,1766116244159,-153.82115352,0.00015042,2,"2025-12-19T03:50:44.159",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122287,1766116244169,-150.0,0.00015042,2,"2025-12-19T03:50:44.169",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122288,1766116244179,-187.13686712,0.00015042,2,"2025-12-19T03:50:44.179",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122289,1766116244188,-150.0,0.00015045,2,"2025-12-19T03:50:44.188",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122290,1766116244198,-150.0,0.00015049,2,"2025-12-19T03:50:44.198",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122291,1766116244207,-150.0,0.00015051,2,"2025-12-19T03:50:44.207",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122292,1766116244216,-150.0,0.00015053,2,"2025-12-19T03:50:44.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122293,1766116244226,-153.82115352,0.00015059,2,"2025-12-19T03:50:44.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122294,1766116244235,-187.13686712,0.00015059,2,"2025-12-19T03:50:44.235",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122295,1766116244245,-150.0,0.00015067,2,"2025-12-19T03:50:44.245",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122296,1766116244255,-257.38,0.00015068,2,"2025-12-19T03:50:44.255",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122297,1766116244265,-414.54,0.00015068,2,"2025-12-19T03:50:44.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122298,1766116244274,-566.0,0.00015071,2,"2025-12-19T03:50:44.274",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122299,1766116244284,-150.0,0.00015071,2,"2025-12-19T03:50:44.284",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122300,1766116244293,-150.0,0.00015073,2,"2025-12-19T03:50:44.293",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122301,1766116244303,-153.82115352,0.00015076,2,"2025-12-19T03:50:44.303",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122302,1766116244313,-187.13686712,0.00015076,2,"2025-12-19T03:50:44.313",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122303,1766116244322,-150.0,0.00015078,2,"2025-12-19T03:50:44.322",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122304,1766116244331,-150.0,0.00015079,2,"2025-12-19T03:50:44.331",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122305,1766116244341,-150.0,0.00015081,2,"2025-12-19T03:50:44.341",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122306,1766116244351,-150.0,0.00015084,2,"2025-12-19T03:50:44.351",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122307,1766116244360,-153.82115352,0.00015093,2,"2025-12-19T03:50:44.360",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122308,1766116244369,-150.0,0.00015093,2,"2025-12-19T03:50:44.369",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122309,1766116244379,-187.13686712,0.00015093,2,"2025-12-19T03:50:44.379",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122310,1766116244388,-150.0,0.00015093,2,"2025-12-19T03:50:44.388",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122311,1766116244397,-151.0,0.00015095,2,"2025-12-19T03:50:44.397",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122312,1766116244407,-234.0,0.00015096,2,"2025-12-19T03:50:44.407",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122313,1766116244417,-150.0,0.00015098,2,"2025-12-19T03:50:44.417",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122314,1766116244426,-533.0,0.00015101,2,"2025-12-19T03:50:44.426",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122315,1766116244435,-150.0,0.00015103,2,"2025-12-19T03:50:44.435",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122316,1766116244445,-150.0,0.00015107,2,"2025-12-19T03:50:44.445",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122317,1766116244457,-153.82115352,0.0001511,2,"2025-12-19T03:50:44.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122318,1766116244468,-187.13686712,0.0001511,2,"2025-12-19T03:50:44.468",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122319,1766116244479,-150.0,0.00015111,2,"2025-12-19T03:50:44.479",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122320,1766116244489,-150.0,0.00015114,2,"2025-12-19T03:50:44.489",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122321,1766116244499,-150.0,0.00015118,2,"2025-12-19T03:50:44.499",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122322,1766116244508,-150.0,0.00015124,2,"2025-12-19T03:50:44.508",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122323,1766116244520,-335.0,0.00015126,2,"2025-12-19T03:50:44.520",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122324,1766116244529,-153.82115352,0.00015126,2,"2025-12-19T03:50:44.529",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122325,1766116244539,-187.13686712,0.00015126,2,"2025-12-19T03:50:44.539",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122326,1766116244549,-1811.02932129,0.00015127,2,"2025-12-19T03:50:44.549",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122327,1766116244559,-150.0,0.00015134,2,"2025-12-19T03:50:44.559",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122328,1766116244569,-150.0,0.00015135,2,"2025-12-19T03:50:44.569",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122329,1766116244579,-150.0,0.00015141,2,"2025-12-19T03:50:44.579",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122330,1766116244591,-153.82115352,0.00015143,2,"2025-12-19T03:50:44.591",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122331,1766116244601,-150.0,0.00015143,2,"2025-12-19T03:50:44.601",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122332,1766116244614,-187.13686712,0.00015143,2,"2025-12-19T03:50:44.614",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122333,1766116244624,-150.0,0.0001515,2,"2025-12-19T03:50:44.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122334,1766116244636,-150.0,0.00015154,2,"2025-12-19T03:50:44.636",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122335,1766116244647,-150.0,0.00015158,2,"2025-12-19T03:50:44.647",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122336,1766116244656,-153.82115352,0.0001516,2,"2025-12-19T03:50:44.656",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122337,1766116244666,-187.13686712,0.0001516,2,"2025-12-19T03:50:44.666",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122338,1766116244676,-150.0,0.00015164,2,"2025-12-19T03:50:44.676",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122339,1766116244689,-150.0,0.00015167,2,"2025-12-19T03:50:44.689",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122340,1766116244699,-150.0,0.00015168,2,"2025-12-19T03:50:44.699",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122341,1766116244709,-150.0,0.0001517,2,"2025-12-19T03:50:44.709",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122342,1766116244719,-150.0,0.00015175,2,"2025-12-19T03:50:44.719",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122343,1766116244729,-153.82115352,0.00015177,2,"2025-12-19T03:50:44.729",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122344,1766116244739,-150.0,0.00015177,2,"2025-12-19T03:50:44.739",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122345,1766116244748,-187.13686712,0.00015177,2,"2025-12-19T03:50:44.748",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122346,1766116244758,-150.0,0.00015177,2,"2025-12-19T03:50:44.758",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122347,1766116244767,-150.0,0.00015193,2,"2025-12-19T03:50:44.767",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122348,1766116244777,-153.82115352,0.00015194,2,"2025-12-19T03:50:44.777",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122349,1766116244787,-150.0,0.00015194,2,"2025-12-19T03:50:44.787",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122350,1766116244796,-187.13686712,0.00015194,2,"2025-12-19T03:50:44.796",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122351,1766116244806,-150.0,0.00015195,2,"2025-12-19T03:50:44.806",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122352,1766116244815,-150.0,0.000152,2,"2025-12-19T03:50:44.815",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122353,1766116244825,-150.0,0.00015203,2,"2025-12-19T03:50:44.825",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122354,1766116244835,-153.82115352,0.00015211,2,"2025-12-19T03:50:44.835",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122355,1766116244845,-187.13686712,0.00015211,2,"2025-12-19T03:50:44.845",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122356,1766116244856,-150.0,0.00015214,2,"2025-12-19T03:50:44.856",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122357,1766116244865,-150.0,0.00015215,2,"2025-12-19T03:50:44.865",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122358,1766116244874,-150.0,0.00015219,2,"2025-12-19T03:50:44.874",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122359,1766116244884,-1600.0,0.0001522,2,"2025-12-19T03:50:44.884",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122360,1766116244894,-150.0,0.00015222,2,"2025-12-19T03:50:44.894",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122361,1766116244904,-153.82115352,0.00015227,2,"2025-12-19T03:50:44.904",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122362,1766116244913,-187.13686712,0.00015227,2,"2025-12-19T03:50:44.913",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122363,1766116244922,-150.0,0.0001523,2,"2025-12-19T03:50:44.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122364,1766116244932,-150.0,0.0001523,2,"2025-12-19T03:50:44.932",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122365,1766116244942,-150.0,0.00015236,2,"2025-12-19T03:50:44.942",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122366,1766116244956,-153.82115352,0.00015244,2,"2025-12-19T03:50:44.956",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122367,1766116244966,-150.0,0.00015244,2,"2025-12-19T03:50:44.966",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122368,1766116244977,-187.13686712,0.00015244,2,"2025-12-19T03:50:44.977",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122369,1766116244987,-150.0,0.0001525,2,"2025-12-19T03:50:44.987",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122370,1766116244996,-150.0,0.00015255,2,"2025-12-19T03:50:44.996",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122371,1766116245006,-150.0,0.00015256,2,"2025-12-19T03:50:45.006",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122372,1766116245016,-150.0,0.00015256,2,"2025-12-19T03:50:45.016",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122373,1766116245026,-150.0,0.00015259,2,"2025-12-19T03:50:45.026",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122374,1766116245037,-153.82115352,0.00015261,2,"2025-12-19T03:50:45.037",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122375,1766116245047,-187.13686712,0.00015261,2,"2025-12-19T03:50:45.047",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122376,1766116245056,-150.0,0.00015269,2,"2025-12-19T03:50:45.056",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122377,1766116245068,-150.0,0.00015269,2,"2025-12-19T03:50:45.068",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122378,1766116245078,-150.0,0.00015269,2,"2025-12-19T03:50:45.078",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122379,1766116245088,-180.95,0.00015273,2,"2025-12-19T03:50:45.088",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122380,1766116245098,-150.0,0.00015276,2,"2025-12-19T03:50:45.098",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122381,1766116245109,-153.82115352,0.00015278,2,"2025-12-19T03:50:45.109",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122382,1766116245120,-187.13686712,0.00015278,2,"2025-12-19T03:50:45.120",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122383,1766116245131,-241.59,0.00015278,2,"2025-12-19T03:50:45.131",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122384,1766116245141,-150.0,0.00015279,2,"2025-12-19T03:50:45.141",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122385,1766116245151,-150.0,0.00015283,2,"2025-12-19T03:50:45.151",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122386,1766116245160,-150.0,0.00015289,2,"2025-12-19T03:50:45.160",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122387,1766116245170,-153.82115352,0.00015295,2,"2025-12-19T03:50:45.170",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122388,1766116245182,-150.0,0.00015295,2,"2025-12-19T03:50:45.182",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122389,1766116245193,-187.13686712,0.00015295,2,"2025-12-19T03:50:45.193",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122390,1766116245204,-150.0,0.00015296,2,"2025-12-19T03:50:45.204",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122391,1766116245214,-150.0,0.00015308,2,"2025-12-19T03:50:45.214",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122392,1766116245225,-555.65720854,0.00015309,2,"2025-12-19T03:50:45.225",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122393,1766116245235,-150.0,0.00015309,2,"2025-12-19T03:50:45.235",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122394,1766116245245,-153.82115352,0.00015311,2,"2025-12-19T03:50:45.245",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122395,1766116245256,-187.13686712,0.00015311,2,"2025-12-19T03:50:45.256",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122396,1766116245269,-1568.57,0.00015316,2,"2025-12-19T03:50:45.269",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122397,1766116245279,-200.0,0.00015316,2,"2025-12-19T03:50:45.279",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122398,1766116245291,-200.0,0.00015316,2,"2025-12-19T03:50:45.291",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122399,1766116245301,-150.0,0.00015317,2,"2025-12-19T03:50:45.301",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122400,1766116245311,-150.0,0.00015319,2,"2025-12-19T03:50:45.311",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122401,1766116245322,-150.0,0.0001532,2,"2025-12-19T03:50:45.322",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122402,1766116245332,-25682.60809505,0.00015322,2,"2025-12-19T03:50:45.332",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122403,1766116245342,-32641.91694271,0.00015322,2,"2025-12-19T03:50:45.342",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122404,1766116245352,-150.0,0.00015325,2,"2025-12-19T03:50:45.352",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122405,1766116245363,-150.0,0.00015325,2,"2025-12-19T03:50:45.363",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122406,1766116245375,-153.82115352,0.00015328,2,"2025-12-19T03:50:45.375",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122407,1766116245385,-187.13686712,0.00015328,2,"2025-12-19T03:50:45.385",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122408,1766116245395,-150.0,0.00015336,2,"2025-12-19T03:50:45.395",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122409,1766116245404,-150.0,0.00015336,2,"2025-12-19T03:50:45.404",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122410,1766116245414,-150.0,0.00015337,2,"2025-12-19T03:50:45.414",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122411,1766116245426,-150.0,0.00015342,2,"2025-12-19T03:50:45.426",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122412,1766116245436,-255.0,0.00015343,2,"2025-12-19T03:50:45.436",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122413,1766116245446,-153.82115352,0.00015345,2,"2025-12-19T03:50:45.446",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122414,1766116245456,-150.0,0.00015345,2,"2025-12-19T03:50:45.456",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122415,1766116245466,-187.13686712,0.00015345,2,"2025-12-19T03:50:45.466",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122416,1766116245475,-150.0,0.00015349,2,"2025-12-19T03:50:45.475",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122417,1766116245485,-150.0,0.00015357,2,"2025-12-19T03:50:45.485",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122418,1766116245495,-153.82115352,0.00015362,2,"2025-12-19T03:50:45.495",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122420,1766116245505,-150.0,0.00015362,2,"2025-12-19T03:50:45.505",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122421,1766116245515,-187.13686712,0.00015362,2,"2025-12-19T03:50:45.515",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122423,1766116245525,-150.0,0.00015362,2,"2025-12-19T03:50:45.525",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122424,1766116245535,-150.0,0.00015365,2,"2025-12-19T03:50:45.535",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122425,1766116245545,-150.0,0.0001537,2,"2025-12-19T03:50:45.545",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122426,1766116245555,-150.0,0.00015378,2,"2025-12-19T03:50:45.555",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122427,1766116245566,-150.0,0.00015378,2,"2025-12-19T03:50:45.566",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122428,1766116245576,-153.82115352,0.00015379,2,"2025-12-19T03:50:45.576",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122429,1766116245585,-187.13686712,0.00015379,2,"2025-12-19T03:50:45.585",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122430,1766116245595,-150.0,0.00015388,2,"2025-12-19T03:50:45.595",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122431,1766116245607,-150.0,0.00015394,2,"2025-12-19T03:50:45.607",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122432,1766116245617,-153.82115352,0.00015396,2,"2025-12-19T03:50:45.617",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122433,1766116245628,-150.0,0.00015396,2,"2025-12-19T03:50:45.628",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122434,1766116245640,-187.13686712,0.00015396,2,"2025-12-19T03:50:45.640",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122435,1766116245650,-150.0,0.00015398,2,"2025-12-19T03:50:45.650",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122436,1766116245660,-420.0,0.00015401,2,"2025-12-19T03:50:45.660",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122437,1766116245672,-150.0,0.00015408,2,"2025-12-19T03:50:45.672",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122438,1766116245808,-150.0,0.00015408,2,"2025-12-19T03:50:45.808",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122439,1766116245817,-153.82115352,0.00015412,2,"2025-12-19T03:50:45.817",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122440,1766116245829,-187.13686712,0.00015412,2,"2025-12-19T03:50:45.829",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122441,1766116245838,-150.0,0.00015415,2,"2025-12-19T03:50:45.838",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122442,1766116245847,-1062.0,0.00015415,2,"2025-12-19T03:50:45.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122443,1766116245856,-150.0,0.00015418,2,"2025-12-19T03:50:45.856",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122444,1766116245865,-1000.0,0.00015421,2,"2025-12-19T03:50:45.865",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122445,1766116245874,-1000.0,0.00015421,2,"2025-12-19T03:50:45.874",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122446,1766116245883,-1000.0,0.00015421,2,"2025-12-19T03:50:45.883",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122447,1766116245892,-502.83486889,0.00015421,2,"2025-12-19T03:50:45.892",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122448,1766116245901,-1000.0,0.00015421,2,"2025-12-19T03:50:45.901",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122449,1766116245911,-1000.0,0.00015421,2,"2025-12-19T03:50:45.911",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122450,1766116245920,-1000.0,0.00015421,2,"2025-12-19T03:50:45.920",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122451,1766116245929,-1000.0,0.00015421,2,"2025-12-19T03:50:45.929",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122452,1766116245938,-1000.0,0.00015421,2,"2025-12-19T03:50:45.938",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122453,1766116245947,-546.39459237,0.00015421,2,"2025-12-19T03:50:45.947",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122454,1766116245956,-715.17999136,0.00015421,2,"2025-12-19T03:50:45.956",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122455,1766116245965,-150.0,0.00015421,2,"2025-12-19T03:50:45.965",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122456,1766116245974,-150.0,0.00015423,2,"2025-12-19T03:50:45.974",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122457,1766116245983,-500.0,0.00015425,2,"2025-12-19T03:50:45.983",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122458,1766116245992,-153.82115352,0.00015429,2,"2025-12-19T03:50:45.992",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122459,1766116246002,-187.13686712,0.00015429,2,"2025-12-19T03:50:46.002",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122460,1766116246011,-1106.29895108,0.0001543,2,"2025-12-19T03:50:46.011",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122461,1766116246020,-150.0,0.0001543,2,"2025-12-19T03:50:46.020",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122462,1766116246030,-150.0,0.00015436,2,"2025-12-19T03:50:46.030",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122463,1766116246039,-1852.42,0.00015436,2,"2025-12-19T03:50:46.039",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122464,1766116246048,-150.0,0.00015438,2,"2025-12-19T03:50:46.048",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122465,1766116246057,-150.0,0.00015439,2,"2025-12-19T03:50:46.057",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122466,1766116246067,-180.95,0.00015439,2,"2025-12-19T03:50:46.067",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122467,1766116246076,-150.0,0.00015441,2,"2025-12-19T03:50:46.076",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122468,1766116246085,-153.82115352,0.00015446,2,"2025-12-19T03:50:46.085",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122469,1766116246094,-150.0,0.00015446,2,"2025-12-19T03:50:46.094",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122470,1766116246103,-187.13686712,0.00015446,2,"2025-12-19T03:50:46.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122471,1766116246112,-241.58379769,0.00015447,2,"2025-12-19T03:50:46.112",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122472,1766116246121,-150.0,0.00015451,2,"2025-12-19T03:50:46.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122473,1766116246131,-150.0,0.00015454,2,"2025-12-19T03:50:46.131",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122474,1766116246140,-150.0,0.00015459,2,"2025-12-19T03:50:46.140",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122475,1766116246149,-153.82115352,0.00015463,2,"2025-12-19T03:50:46.149",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122476,1766116246158,-187.13686712,0.00015463,2,"2025-12-19T03:50:46.158",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122477,1766116246167,-300.0,0.00015465,2,"2025-12-19T03:50:46.167",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122478,1766116246177,-250.0,0.00015465,2,"2025-12-19T03:50:46.177",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122479,1766116246186,-300.0,0.00015465,2,"2025-12-19T03:50:46.186",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122480,1766116246196,-1680.0,0.00015465,2,"2025-12-19T03:50:46.196",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122481,1766116246205,-300.0,0.00015466,2,"2025-12-19T03:50:46.205",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122482,1766116246215,-150.0,0.00015468,2,"2025-12-19T03:50:46.215",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122483,1766116246224,-150.0,0.00015468,2,"2025-12-19T03:50:46.224",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122484,1766116246233,-150.0,0.00015471,2,"2025-12-19T03:50:46.233",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122485,1766116246242,-150.0,0.00015479,2,"2025-12-19T03:50:46.242",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122486,1766116246251,-153.82115352,0.0001548,2,"2025-12-19T03:50:46.251",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122487,1766116246260,-187.13686712,0.0001548,2,"2025-12-19T03:50:46.260",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122488,1766116246269,-150.0,0.0001548,2,"2025-12-19T03:50:46.269",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122490,1766116246278,-1811.02932129,0.00015481,2,"2025-12-19T03:50:46.278",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122492,1766116246288,-150.0,0.00015492,2,"2025-12-19T03:50:46.288",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122493,1766116246297,-150.0,0.00015494,2,"2025-12-19T03:50:46.297",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122494,1766116246306,-153.82115352,0.00015497,2,"2025-12-19T03:50:46.306",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122495,1766116246315,-150.0,0.00015497,2,"2025-12-19T03:50:46.315",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122496,1766116246325,-187.13686712,0.00015497,2,"2025-12-19T03:50:46.325",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122497,1766116246334,-150.0,0.00015497,2,"2025-12-19T03:50:46.334",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122498,1766116246343,-150.0,0.000155,2,"2025-12-19T03:50:46.343",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122499,1766116246352,-150.0,0.00015509,2,"2025-12-19T03:50:46.352",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122500,1766116246361,-153.82115352,0.00015513,2,"2025-12-19T03:50:46.361",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122501,1766116246370,-187.13686712,0.00015513,2,"2025-12-19T03:50:46.370",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122502,1766116246380,-150.0,0.00015518,2,"2025-12-19T03:50:46.380",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122503,1766116246390,-150.0,0.0001552,2,"2025-12-19T03:50:46.390",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122504,1766116246399,-150.0,0.00015521,2,"2025-12-19T03:50:46.399",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122505,1766116246408,-150.0,0.00015522,2,"2025-12-19T03:50:46.408",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122506,1766116246417,-150.0,0.00015527,2,"2025-12-19T03:50:46.417",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122507,1766116246426,-153.82115352,0.0001553,2,"2025-12-19T03:50:46.426",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122508,1766116246435,-187.13686712,0.0001553,2,"2025-12-19T03:50:46.435",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122509,1766116246445,-159.93553133,0.0001553,2,"2025-12-19T03:50:46.445",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122510,1766116246454,-500.0,0.0001553,2,"2025-12-19T03:50:46.454",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122511,1766116246463,-500.0,0.0001553,2,"2025-12-19T03:50:46.463",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122512,1766116246472,-500.0,0.0001553,2,"2025-12-19T03:50:46.472",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122513,1766116246481,-500.0,0.0001553,2,"2025-12-19T03:50:46.481",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122514,1766116246490,-500.0,0.0001553,2,"2025-12-19T03:50:46.490",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122515,1766116246499,-300.0,0.0001553,2,"2025-12-19T03:50:46.499",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122516,1766116246508,-500.0,0.0001553,2,"2025-12-19T03:50:46.508",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122517,1766116246517,-500.0,0.0001553,2,"2025-12-19T03:50:46.517",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122518,1766116246526,-500.0,0.0001553,2,"2025-12-19T03:50:46.526",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122520,1766116246535,-250.0,0.0001553,2,"2025-12-19T03:50:46.535",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122521,1766116246544,-500.0,0.0001553,2,"2025-12-19T03:50:46.544",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122522,1766116246553,-250.0,0.0001553,2,"2025-12-19T03:50:46.553",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122523,1766116246562,-500.0,0.0001553,2,"2025-12-19T03:50:46.562",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122524,1766116246571,-250.0,0.0001553,2,"2025-12-19T03:50:46.571",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122525,1766116246580,-500.0,0.0001553,2,"2025-12-19T03:50:46.580",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122526,1766116246589,-250.0,0.0001553,2,"2025-12-19T03:50:46.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122527,1766116246603,-151.0,0.0001553,2,"2025-12-19T03:50:46.603",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122528,1766116246615,-500.0,0.0001553,2,"2025-12-19T03:50:46.615",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122529,1766116246624,-250.0,0.0001553,2,"2025-12-19T03:50:46.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122530,1766116246633,-500.0,0.0001553,2,"2025-12-19T03:50:46.633",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122531,1766116246642,-500.0,0.0001553,2,"2025-12-19T03:50:46.642",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122532,1766116246653,-250.0,0.0001553,2,"2025-12-19T03:50:46.653",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122533,1766116246662,-500.0,0.0001553,2,"2025-12-19T03:50:46.662",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122534,1766116246671,-500.0,0.0001553,2,"2025-12-19T03:50:46.671",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122535,1766116246680,-250.0,0.0001553,2,"2025-12-19T03:50:46.680",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122536,1766116246689,-500.0,0.0001553,2,"2025-12-19T03:50:46.689",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122537,1766116246698,-500.0,0.0001553,2,"2025-12-19T03:50:46.698",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122538,1766116246707,-250.0,0.0001553,2,"2025-12-19T03:50:46.707",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122539,1766116246716,-500.0,0.0001553,2,"2025-12-19T03:50:46.716",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122540,1766116246725,-500.0,0.0001553,2,"2025-12-19T03:50:46.725",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122541,1766116246734,-250.0,0.0001553,2,"2025-12-19T03:50:46.734",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122542,1766116246743,-500.0,0.0001553,2,"2025-12-19T03:50:46.743",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122543,1766116246753,-500.0,0.0001553,2,"2025-12-19T03:50:46.753",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122544,1766116246762,-250.0,0.0001553,2,"2025-12-19T03:50:46.762",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122545,1766116246772,-500.0,0.0001553,2,"2025-12-19T03:50:46.772",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122546,1766116246782,-500.0,0.0001553,2,"2025-12-19T03:50:46.782",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122547,1766116246791,-250.0,0.0001553,2,"2025-12-19T03:50:46.791",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122548,1766116246800,-500.0,0.0001553,2,"2025-12-19T03:50:46.800",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122549,1766116246810,-500.0,0.0001553,2,"2025-12-19T03:50:46.810",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122550,1766116246820,-377.62890101,0.0001553,2,"2025-12-19T03:50:46.820",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122551,1766116246829,-500.0,0.0001553,2,"2025-12-19T03:50:46.829",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122552,1766116246838,-500.0,0.0001553,2,"2025-12-19T03:50:46.838",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122553,1766116246848,-500.0,0.0001553,2,"2025-12-19T03:50:46.848",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122554,1766116246858,-432.37231553,0.0001553,2,"2025-12-19T03:50:46.858",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122555,1766116246869,-153.78332199,0.0001553,2,"2025-12-19T03:50:46.869",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122556,1766116246879,-209.40437684,0.0001553,2,"2025-12-19T03:50:46.879",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122557,1766116246888,-500.0,0.0001553,2,"2025-12-19T03:50:46.888",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122558,1766116246897,-500.0,0.0001553,2,"2025-12-19T03:50:46.897",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122559,1766116246907,-500.0,0.0001553,2,"2025-12-19T03:50:46.907",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122560,1766116246916,-524.50032916,0.0001553,2,"2025-12-19T03:50:46.916",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122561,1766116246926,-578.20924308,0.0001553,2,"2025-12-19T03:50:46.926",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122562,1766116246935,-574.12855637,0.0001553,2,"2025-12-19T03:50:46.935",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122563,1766116246945,-250.0,0.0001553,2,"2025-12-19T03:50:46.945",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122564,1766116246955,-250.0,0.0001553,2,"2025-12-19T03:50:46.955",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122565,1766116246964,-250.0,0.0001553,2,"2025-12-19T03:50:46.964",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122566,1766116246974,-151.24267456,0.0001553,2,"2025-12-19T03:50:46.974",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122567,1766116246983,-250.0,0.0001553,2,"2025-12-19T03:50:46.983",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122568,1766116246993,-250.0,0.0001553,2,"2025-12-19T03:50:46.993",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122569,1766116247002,-250.0,0.0001553,2,"2025-12-19T03:50:47.002",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122570,1766116247012,-620.0,0.0001553,2,"2025-12-19T03:50:47.012",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122571,1766116247022,-250.0,0.0001553,2,"2025-12-19T03:50:47.022",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122572,1766116247033,-250.0,0.0001553,2,"2025-12-19T03:50:47.033",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122573,1766116247043,-250.0,0.0001553,2,"2025-12-19T03:50:47.043",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122574,1766116247054,-250.0,0.0001553,2,"2025-12-19T03:50:47.054",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122575,1766116247064,-250.0,0.0001553,2,"2025-12-19T03:50:47.064",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122576,1766116247073,-250.0,0.0001553,2,"2025-12-19T03:50:47.073",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122577,1766116247083,-250.0,0.0001553,2,"2025-12-19T03:50:47.083",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122578,1766116247092,-250.0,0.0001553,2,"2025-12-19T03:50:47.092",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122579,1766116247101,-258.57023248,0.0001553,2,"2025-12-19T03:50:47.101",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122580,1766116247110,-200.0,0.0001553,2,"2025-12-19T03:50:47.110",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122581,1766116247121,-207.4,0.0001553,2,"2025-12-19T03:50:47.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122582,1766116247130,-215.0738,0.0001553,2,"2025-12-19T03:50:47.130",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122583,1766116247141,-223.0315306,0.0001553,2,"2025-12-19T03:50:47.141",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122584,1766116247151,-231.28369723,0.0001553,2,"2025-12-19T03:50:47.151",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122585,1766116247161,-239.84119403,0.0001553,2,"2025-12-19T03:50:47.161",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122586,1766116247172,-248.71531821,0.0001553,2,"2025-12-19T03:50:47.172",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122587,1766116247183,-257.91778498,0.0001553,2,"2025-12-19T03:50:47.183",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122588,1766116247194,-267.46074303,0.0001553,2,"2025-12-19T03:50:47.194",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122589,1766116247205,-277.35679052,0.0001553,2,"2025-12-19T03:50:47.205",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122590,1766116247215,-150.0,0.00015537,2,"2025-12-19T03:50:47.215",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122591,1766116247226,-150.0,0.0001554,2,"2025-12-19T03:50:47.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122592,1766116247234,-153.82115352,0.00015547,2,"2025-12-19T03:50:47.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122593,1766116247243,-150.0,0.00015547,2,"2025-12-19T03:50:47.243",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122594,1766116247253,-150.0,0.00015547,2,"2025-12-19T03:50:47.253",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122595,1766116247263,-150.0,0.00015547,2,"2025-12-19T03:50:47.263",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122596,1766116247274,-187.13686712,0.00015547,2,"2025-12-19T03:50:47.274",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122597,1766116247284,-150.0,0.00015547,2,"2025-12-19T03:50:47.284",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122598,1766116247294,-150.0,0.00015547,2,"2025-12-19T03:50:47.294",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122599,1766116247305,-150.0,0.00015547,2,"2025-12-19T03:50:47.305",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122600,1766116247317,-150.0,0.00015557,2,"2025-12-19T03:50:47.317",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122601,1766116247326,-150.0,0.00015561,2,"2025-12-19T03:50:47.326",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122602,1766116247336,-153.82115352,0.00015564,2,"2025-12-19T03:50:47.336",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122603,1766116247346,-187.13686712,0.00015564,2,"2025-12-19T03:50:47.346",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122604,1766116247355,-150.0,0.00015566,2,"2025-12-19T03:50:47.355",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122605,1766116247366,-150.0,0.00015572,2,"2025-12-19T03:50:47.366",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122606,1766116247377,-150.0,0.00015573,2,"2025-12-19T03:50:47.377",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122607,1766116247388,-153.82115352,0.00015581,2,"2025-12-19T03:50:47.388",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122608,1766116247400,-187.13686712,0.00015581,2,"2025-12-19T03:50:47.400",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122609,1766116247410,-150.0,0.00015581,2,"2025-12-19T03:50:47.410",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122610,1766116247421,-150.0,0.00015587,2,"2025-12-19T03:50:47.421",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122611,1766116247431,-1568.57,0.0001559,2,"2025-12-19T03:50:47.431",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122612,1766116247441,-150.0,0.00015595,2,"2025-12-19T03:50:47.441",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122613,1766116247452,-153.82115352,0.00015598,2,"2025-12-19T03:50:47.452",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122614,1766116247463,-150.0,0.00015598,2,"2025-12-19T03:50:47.463",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122615,1766116247474,-187.13686712,0.00015598,2,"2025-12-19T03:50:47.474",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122616,1766116247486,-150.0,0.000156,2,"2025-12-19T03:50:47.486",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122617,1766116247495,-150.0,0.00015601,2,"2025-12-19T03:50:47.495",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122618,1766116247505,-150.0,0.00015605,2,"2025-12-19T03:50:47.505",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122619,1766116247515,-153.82115352,0.00015614,2,"2025-12-19T03:50:47.515",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122620,1766116247524,-187.13686712,0.00015614,2,"2025-12-19T03:50:47.524",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122621,1766116247534,-150.0,0.00015616,2,"2025-12-19T03:50:47.534",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122622,1766116247543,-150.0,0.00015622,2,"2025-12-19T03:50:47.543",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122623,1766116247553,-348.07680475,0.00015622,2,"2025-12-19T03:50:47.553",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122624,1766116247564,-150.0,0.00015623,2,"2025-12-19T03:50:47.564",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122625,1766116247575,-150.0,0.00015624,2,"2025-12-19T03:50:47.575",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122626,1766116247585,-150.0,0.00015626,2,"2025-12-19T03:50:47.585",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122627,1766116247595,-555.65720854,0.00015627,2,"2025-12-19T03:50:47.595",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122628,1766116247607,-153.82115352,0.00015631,2,"2025-12-19T03:50:47.607",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122629,1766116247617,-187.13686712,0.00015631,2,"2025-12-19T03:50:47.617",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122630,1766116247626,-25682.60809505,0.00015638,2,"2025-12-19T03:50:47.626",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122631,1766116247637,-150.0,0.0001564,2,"2025-12-19T03:50:47.637",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122632,1766116247648,-150.0,0.00015642,2,"2025-12-19T03:50:47.648",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122633,1766116247657,-241.25497569,0.00015644,2,"2025-12-19T03:50:47.657",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122634,1766116247668,-150.0,0.00015646,2,"2025-12-19T03:50:47.668",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122635,1766116247678,-153.82115352,0.00015648,2,"2025-12-19T03:50:47.678",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122636,1766116247688,-150.0,0.00015648,2,"2025-12-19T03:50:47.688",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122637,1766116247699,-187.13686712,0.00015648,2,"2025-12-19T03:50:47.699",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122638,1766116247709,-150.0,0.00015652,2,"2025-12-19T03:50:47.709",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122639,1766116247720,-150.0,0.00015653,2,"2025-12-19T03:50:47.720",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122640,1766116247730,-150.0,0.00015658,2,"2025-12-19T03:50:47.730",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122641,1766116247739,-150.0,0.00015658,2,"2025-12-19T03:50:47.739",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122642,1766116247749,-150.0,0.00015662,2,"2025-12-19T03:50:47.749",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122643,1766116247758,-153.82115352,0.00015665,2,"2025-12-19T03:50:47.758",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122644,1766116247768,-187.13686712,0.00015665,2,"2025-12-19T03:50:47.768",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122645,1766116247777,-150.0,0.00015673,2,"2025-12-19T03:50:47.777",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122646,1766116247787,-150.0,0.00015676,2,"2025-12-19T03:50:47.787",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122647,1766116247796,-150.0,0.00015679,2,"2025-12-19T03:50:47.796",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122648,1766116247806,-150.0,0.00015681,2,"2025-12-19T03:50:47.806",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122649,1766116247815,-153.82115352,0.00015682,2,"2025-12-19T03:50:47.815",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122650,1766116247825,-187.13686712,0.00015682,2,"2025-12-19T03:50:47.825",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122651,1766116247834,-150.0,0.00015682,2,"2025-12-19T03:50:47.834",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122652,1766116247846,-150.0,0.00015693,2,"2025-12-19T03:50:47.846",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122653,1766116247856,-153.82115352,0.00015698,2,"2025-12-19T03:50:47.856",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122654,1766116247866,-150.0,0.00015698,2,"2025-12-19T03:50:47.866",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122655,1766116247876,-187.13686712,0.00015698,2,"2025-12-19T03:50:47.876",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122656,1766116247886,-150.0,0.00015703,2,"2025-12-19T03:50:47.886",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122657,1766116247895,-150.0,0.00015706,2,"2025-12-19T03:50:47.895",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122658,1766116247906,-150.0,0.00015706,2,"2025-12-19T03:50:47.906",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122659,1766116247916,-150.0,0.0001571,2,"2025-12-19T03:50:47.916",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122660,1766116247925,-153.82115352,0.00015715,2,"2025-12-19T03:50:47.925",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122661,1766116247935,-187.13686712,0.00015715,2,"2025-12-19T03:50:47.935",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122662,1766116247945,-500.0,0.00015717,2,"2025-12-19T03:50:47.945",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122663,1766116247955,-150.0,0.00015723,2,"2025-12-19T03:50:47.955",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122664,1766116247965,-150.0,0.00015724,2,"2025-12-19T03:50:47.965",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122665,1766116247975,-153.82115352,0.00015732,2,"2025-12-19T03:50:47.975",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122666,1766116247985,-150.0,0.00015732,2,"2025-12-19T03:50:47.985",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122667,1766116247994,-187.13686712,0.00015732,2,"2025-12-19T03:50:47.994",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122668,1766116248004,-150.0,0.00015732,2,"2025-12-19T03:50:48.004",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122669,1766116248014,-150.0,0.00015735,2,"2025-12-19T03:50:48.014",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122670,1766116248023,-150.0,0.00015738,2,"2025-12-19T03:50:48.023",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122671,1766116248032,-150.0,0.00015743,2,"2025-12-19T03:50:48.032",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122672,1766116248041,-153.82115352,0.00015749,2,"2025-12-19T03:50:48.041",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122673,1766116248050,-150.0,0.00015749,2,"2025-12-19T03:50:48.050",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122674,1766116248059,-187.13686712,0.00015749,2,"2025-12-19T03:50:48.059",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122675,1766116248069,-150.0,0.00015759,2,"2025-12-19T03:50:48.069",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122676,1766116248078,-150.0,0.00015764,2,"2025-12-19T03:50:48.078",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122677,1766116248089,-150.0,0.00015765,2,"2025-12-19T03:50:48.089",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122678,1766116248098,-153.82115352,0.00015766,2,"2025-12-19T03:50:48.098",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122679,1766116248107,-187.13686712,0.00015766,2,"2025-12-19T03:50:48.107",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122680,1766116248116,-150.0,0.00015767,2,"2025-12-19T03:50:48.116",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122681,1766116248126,-150.0,0.00015769,2,"2025-12-19T03:50:48.126",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122682,1766116248135,-150.0,0.00015774,2,"2025-12-19T03:50:48.135",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122683,1766116248144,-150.0,0.00015781,2,"2025-12-19T03:50:48.144",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122684,1766116248153,-153.82115352,0.00015783,2,"2025-12-19T03:50:48.153",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122685,1766116248163,-187.13686712,0.00015783,2,"2025-12-19T03:50:48.163",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122686,1766116248173,-150.0,0.00015784,2,"2025-12-19T03:50:48.173",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122687,1766116248182,-150.0,0.00015785,2,"2025-12-19T03:50:48.182",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122688,1766116248192,-10000.0,0.00015788,2,"2025-12-19T03:50:48.192",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122689,1766116248202,-150.0,0.00015795,2,"2025-12-19T03:50:48.202",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122690,1766116248212,-150.0,0.00015796,2,"2025-12-19T03:50:48.212",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122691,1766116248222,-153.82115352,0.00015799,2,"2025-12-19T03:50:48.222",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122692,1766116248231,-150.0,0.00015799,2,"2025-12-19T03:50:48.231",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122693,1766116248240,-187.13686712,0.00015799,2,"2025-12-19T03:50:48.240",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122694,1766116248249,-70970.63919206,0.00015803,2,"2025-12-19T03:50:48.249",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122695,1766116248722,-1868.60706703,0.00015803,2,"2025-12-19T03:50:48.722",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122696,1766116248733,-51764.44106261,0.00015803,2,"2025-12-19T03:50:48.733",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122697,1766116248742,-150.0,0.00015804,2,"2025-12-19T03:50:48.742",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122698,1766116248751,-1000.0,0.00015805,2,"2025-12-19T03:50:48.751",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122699,1766116248761,-150.0,0.00015811,2,"2025-12-19T03:50:48.761",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122700,1766116248770,-153.82115352,0.00015816,2,"2025-12-19T03:50:48.770",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122701,1766116248779,-187.13686712,0.00015816,2,"2025-12-19T03:50:48.779",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122702,1766116248788,-150.0,0.00015825,2,"2025-12-19T03:50:48.788",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122703,1766116248797,-150.0,0.00015825,2,"2025-12-19T03:50:48.797",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122704,1766116248806,-150.0,0.00015825,2,"2025-12-19T03:50:48.806",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122705,1766116248816,-150.0,0.00015825,2,"2025-12-19T03:50:48.816",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122706,1766116248825,-150.0,0.00015825,2,"2025-12-19T03:50:48.825",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122707,1766116248834,-150.0,0.00015825,2,"2025-12-19T03:50:48.834",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122708,1766116248846,-150.0,0.00015825,2,"2025-12-19T03:50:48.846",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122709,1766116248855,-150.0,0.00015825,2,"2025-12-19T03:50:48.855",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122710,1766116248864,-153.82115352,0.00015833,2,"2025-12-19T03:50:48.864",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122711,1766116248873,-187.13686712,0.00015833,2,"2025-12-19T03:50:48.873",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122712,1766116248882,-1811.02932129,0.00015836,2,"2025-12-19T03:50:48.882",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122713,1766116248891,-150.0,0.00015838,2,"2025-12-19T03:50:48.891",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122714,1766116248901,-150.0,0.00015845,2,"2025-12-19T03:50:48.901",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122715,1766116248910,-153.82115352,0.0001585,2,"2025-12-19T03:50:48.910",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122716,1766116248919,-150.0,0.0001585,2,"2025-12-19T03:50:48.919",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122717,1766116248928,-187.13686712,0.0001585,2,"2025-12-19T03:50:48.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122718,1766116248937,-150.0,0.00015853,2,"2025-12-19T03:50:48.937",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122719,1766116248947,-150.0,0.00015854,2,"2025-12-19T03:50:48.947",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122720,1766116248956,-1568.57,0.00015864,2,"2025-12-19T03:50:48.956",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122721,1766116248965,-150.0,0.00015864,2,"2025-12-19T03:50:48.965",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122722,1766116248974,-200.0,0.00015864,2,"2025-12-19T03:50:48.974",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122723,1766116248982,-200.0,0.00015864,2,"2025-12-19T03:50:48.982",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122724,1766116248991,-150.0,0.00015865,2,"2025-12-19T03:50:48.991",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122725,1766116249001,-153.82115352,0.00015867,2,"2025-12-19T03:50:49.001",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122726,1766116249010,-187.13686712,0.00015867,2,"2025-12-19T03:50:49.010",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122727,1766116249019,-150.0,0.00015868,2,"2025-12-19T03:50:49.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122728,1766116249028,-150.0,0.00015875,2,"2025-12-19T03:50:49.028",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122729,1766116249037,-150.0,0.0001588,2,"2025-12-19T03:50:49.037",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122730,1766116249045,-150.0,0.00015882,2,"2025-12-19T03:50:49.045",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122731,1766116249054,-153.82115352,0.00015884,2,"2025-12-19T03:50:49.054",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122732,1766116249063,-187.13686712,0.00015884,2,"2025-12-19T03:50:49.063",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122733,1766116249072,-150.0,0.00015884,2,"2025-12-19T03:50:49.072",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122734,1766116249081,-150.0,0.00015886,2,"2025-12-19T03:50:49.081",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122735,1766116249091,-150.0,0.00015891,2,"2025-12-19T03:50:49.091",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122736,1766116249100,-1295.10057111,0.000159,2,"2025-12-19T03:50:49.100",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122737,1766116249109,-153.82115352,0.000159,2,"2025-12-19T03:50:49.109",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122738,1766116249118,-150.0,0.000159,2,"2025-12-19T03:50:49.118",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122739,1766116249127,-187.13686712,0.000159,2,"2025-12-19T03:50:49.127",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122740,1766116249136,-150.0,0.00015906,2,"2025-12-19T03:50:49.136",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122741,1766116249146,-150.0,0.00015911,2,"2025-12-19T03:50:49.146",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122742,1766116249155,-150.0,0.00015914,2,"2025-12-19T03:50:49.155",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122743,1766116249165,-153.82115352,0.00015917,2,"2025-12-19T03:50:49.165",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122744,1766116249174,-150.0,0.00015917,2,"2025-12-19T03:50:49.174",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122745,1766116249183,-187.13686712,0.00015917,2,"2025-12-19T03:50:49.183",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122746,1766116249192,-150.0,0.00015917,2,"2025-12-19T03:50:49.192",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122747,1766116249202,-150.0,0.00015926,2,"2025-12-19T03:50:49.202",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122748,1766116249211,-150.0,0.00015926,2,"2025-12-19T03:50:49.211",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122749,1766116249220,-153.82115352,0.00015934,2,"2025-12-19T03:50:49.220",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122750,1766116249229,-187.13686712,0.00015934,2,"2025-12-19T03:50:49.229",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122751,1766116249238,-150.0,0.0001594,2,"2025-12-19T03:50:49.238",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122752,1766116249247,-150.0,0.00015944,2,"2025-12-19T03:50:49.247",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122753,1766116249257,-150.0,0.00015944,2,"2025-12-19T03:50:49.257",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122754,1766116249266,-555.65720854,0.00015945,2,"2025-12-19T03:50:49.266",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122755,1766116249275,-150.0,0.00015947,2,"2025-12-19T03:50:49.275",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122756,1766116249284,-153.82115352,0.00015951,2,"2025-12-19T03:50:49.284",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122757,1766116249293,-150.0,0.00015951,2,"2025-12-19T03:50:49.293",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122758,1766116249302,-187.13686712,0.00015951,2,"2025-12-19T03:50:49.302",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122759,1766116249311,-25682.60809505,0.00015953,2,"2025-12-19T03:50:49.311",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122760,1766116249320,-500.0,0.00015954,2,"2025-12-19T03:50:49.320",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122761,1766116249329,-500.0,0.00015954,2,"2025-12-19T03:50:49.329",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122762,1766116249338,-150.0,0.00015956,2,"2025-12-19T03:50:49.338",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122763,1766116249347,-150.0,0.00015967,2,"2025-12-19T03:50:49.347",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122764,1766116249356,-153.82115352,0.00015968,2,"2025-12-19T03:50:49.356",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122765,1766116249365,-187.13686712,0.00015968,2,"2025-12-19T03:50:49.365",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122766,1766116249375,-150.0,0.00015968,2,"2025-12-19T03:50:49.375",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122767,1766116249384,-1426.95628404,0.00015968,2,"2025-12-19T03:50:49.384",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122768,1766116249393,-1500.0,0.00015968,2,"2025-12-19T03:50:49.393",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122769,1766116249402,-1008.18199167,0.00015968,2,"2025-12-19T03:50:49.402",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122770,1766116249411,-1500.0,0.00015968,2,"2025-12-19T03:50:49.411",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122771,1766116249420,-1500.0,0.00015968,2,"2025-12-19T03:50:49.420",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122772,1766116249429,-1500.0,0.00015968,2,"2025-12-19T03:50:49.429",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122773,1766116249438,-1500.0,0.00015968,2,"2025-12-19T03:50:49.438",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122774,1766116249447,-1500.0,0.00015968,2,"2025-12-19T03:50:49.447",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122775,1766116249457,-150.0,0.0001597,2,"2025-12-19T03:50:49.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122776,1766116249466,-150.0,0.00015973,2,"2025-12-19T03:50:49.466",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122777,1766116249478,-150.0,0.00015976,2,"2025-12-19T03:50:49.478",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122778,1766116249488,-153.82115352,0.00015985,2,"2025-12-19T03:50:49.488",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122779,1766116249496,-187.13686712,0.00015985,2,"2025-12-19T03:50:49.496",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122780,1766116249505,-150.0,0.00015987,2,"2025-12-19T03:50:49.505",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122781,1766116249516,-150.0,0.00015991,2,"2025-12-19T03:50:49.516",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122782,1766116249526,-150.0,0.00015991,2,"2025-12-19T03:50:49.526",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122783,1766116249535,-150.0,0.00015997,2,"2025-12-19T03:50:49.535",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122784,1766116249711,-150.0,0.00015997,2,"2025-12-19T03:50:49.711",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122785,1766116249720,-153.82115352,0.00016001,2,"2025-12-19T03:50:49.720",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122786,1766116249730,-150.0,0.00016001,2,"2025-12-19T03:50:49.730",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122787,1766116249738,-187.13686712,0.00016001,2,"2025-12-19T03:50:49.738",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122788,1766116249748,-150.0,0.00016003,2,"2025-12-19T03:50:49.748",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122789,1766116249757,-150.0,0.00016007,2,"2025-12-19T03:50:49.757",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122790,1766116249766,-150.0,0.0001601,2,"2025-12-19T03:50:49.766",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122791,1766116249775,-153.82115352,0.00016018,2,"2025-12-19T03:50:49.775",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122792,1766116249785,-187.13686712,0.00016018,2,"2025-12-19T03:50:49.785",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122793,1766116249794,-150.0,0.00016023,2,"2025-12-19T03:50:49.794",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122794,1766116249804,-150.0,0.00016026,2,"2025-12-19T03:50:49.804",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122795,1766116249813,-150.0,0.00016027,2,"2025-12-19T03:50:49.813",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122796,1766116249823,-150.0,0.00016028,2,"2025-12-19T03:50:49.823",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122797,1766116249834,-150.0,0.00016033,2,"2025-12-19T03:50:49.834",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122798,1766116249845,-153.82115352,0.00016035,2,"2025-12-19T03:50:49.845",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122799,1766116249854,-187.13686712,0.00016035,2,"2025-12-19T03:50:49.854",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122800,1766116249863,-150.0,0.00016044,2,"2025-12-19T03:50:49.863",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122801,1766116249872,-150.0,0.00016048,2,"2025-12-19T03:50:49.872",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122802,1766116249881,-150.0,0.00016049,2,"2025-12-19T03:50:49.881",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122803,1766116249891,-153.82115352,0.00016052,2,"2025-12-19T03:50:49.891",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122804,1766116249901,-150.0,0.00016052,2,"2025-12-19T03:50:49.901",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122805,1766116249911,-187.13686712,0.00016052,2,"2025-12-19T03:50:49.911",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122806,1766116249921,-150.0,0.00016054,2,"2025-12-19T03:50:49.921",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122807,1766116249931,-150.0,0.00016063,2,"2025-12-19T03:50:49.931",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122808,1766116249940,-7344.8926774,0.00016065,2,"2025-12-19T03:50:49.940",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122809,1766116249950,-150.0,0.00016068,2,"2025-12-19T03:50:49.950",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122810,1766116249960,-153.82115352,0.00016069,2,"2025-12-19T03:50:49.960",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122811,1766116249968,-187.13686712,0.00016069,2,"2025-12-19T03:50:49.968",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122812,1766116249979,-150.0,0.00016076,2,"2025-12-19T03:50:49.979",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122813,1766116249988,-150.0,0.00016077,2,"2025-12-19T03:50:49.988",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122814,1766116249997,-151.0,0.00016078,2,"2025-12-19T03:50:49.997",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122815,1766116250007,-217.15233878,0.00016078,2,"2025-12-19T03:50:50.007",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122816,1766116250018,-595.37131296,0.00016078,2,"2025-12-19T03:50:50.018",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122817,1766116250027,-150.0,0.00016083,2,"2025-12-19T03:50:50.027",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122818,1766116250036,-153.82115352,0.00016085,2,"2025-12-19T03:50:50.036",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122819,1766116250046,-187.13686712,0.00016085,2,"2025-12-19T03:50:50.046",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122820,1766116250056,-150.0,0.00016089,2,"2025-12-19T03:50:50.056",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122821,1766116250065,-150.0,0.00016092,2,"2025-12-19T03:50:50.065",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122822,1766116250074,-153.82115352,0.00016102,2,"2025-12-19T03:50:50.074",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122823,1766116250083,-150.0,0.00016102,2,"2025-12-19T03:50:50.083",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122824,1766116250093,-150.0,0.00016102,2,"2025-12-19T03:50:50.093",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122825,1766116250102,-150.0,0.00016102,2,"2025-12-19T03:50:50.102",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122826,1766116250111,-187.13686712,0.00016102,2,"2025-12-19T03:50:50.111",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122827,1766116250120,-150.0,0.00016102,2,"2025-12-19T03:50:50.120",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122828,1766116250129,-150.0,0.00016102,2,"2025-12-19T03:50:50.129",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122829,1766116250139,-150.0,0.00016102,2,"2025-12-19T03:50:50.139",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122830,1766116250148,-150.0,0.00016109,2,"2025-12-19T03:50:50.148",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122831,1766116250158,-150.0,0.00016112,2,"2025-12-19T03:50:50.158",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122832,1766116250168,-153.82115352,0.00016119,2,"2025-12-19T03:50:50.168",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122833,1766116250177,-187.13686712,0.00016119,2,"2025-12-19T03:50:50.177",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122834,1766116250188,-150.0,0.00016122,2,"2025-12-19T03:50:50.188",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122835,1766116250197,-150.0,0.00016128,2,"2025-12-19T03:50:50.197",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122836,1766116250207,-150.0,0.00016129,2,"2025-12-19T03:50:50.207",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122837,1766116250216,-150.0,0.00016129,2,"2025-12-19T03:50:50.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122838,1766116250226,-150.0,0.00016132,2,"2025-12-19T03:50:50.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122839,1766116250235,-153.82115352,0.00016136,2,"2025-12-19T03:50:50.235",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122840,1766116250243,-187.13686712,0.00016136,2,"2025-12-19T03:50:50.243",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122841,1766116250255,-1568.57,0.00016138,2,"2025-12-19T03:50:50.255",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122842,1766116250266,-150.0,0.00016141,2,"2025-12-19T03:50:50.266",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122843,1766116250276,-372.41756475,0.00016149,2,"2025-12-19T03:50:50.276",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122844,1766116250287,-150.0,0.0001615,2,"2025-12-19T03:50:50.287",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122845,1766116250297,-150.0,0.00016152,2,"2025-12-19T03:50:50.297",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122846,1766116250307,-153.82115352,0.00016153,2,"2025-12-19T03:50:50.307",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122847,1766116250316,-150.0,0.00016153,2,"2025-12-19T03:50:50.316",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122848,1766116250325,-187.13686712,0.00016153,2,"2025-12-19T03:50:50.325",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122849,1766116250335,-150.0,0.00016155,2,"2025-12-19T03:50:50.335",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122850,1766116250345,-150.0,0.00016158,2,"2025-12-19T03:50:50.345",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122851,1766116250355,-165.73,0.00016166,2,"2025-12-19T03:50:50.355",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122852,1766116250364,-150.0,0.00016169,2,"2025-12-19T03:50:50.364",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122853,1766116250374,-153.82115352,0.0001617,2,"2025-12-19T03:50:50.374",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122854,1766116250383,-187.13686712,0.0001617,2,"2025-12-19T03:50:50.383",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122855,1766116250393,-150.0,0.0001617,2,"2025-12-19T03:50:50.393",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122856,1766116250403,-150.0,0.00016178,2,"2025-12-19T03:50:50.403",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122857,1766116250412,-150.0,0.00016182,2,"2025-12-19T03:50:50.412",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122858,1766116250422,-150.0,0.00016182,2,"2025-12-19T03:50:50.422",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122859,1766116250433,-153.82115352,0.00016186,2,"2025-12-19T03:50:50.433",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122860,1766116250443,-187.13686712,0.00016186,2,"2025-12-19T03:50:50.443",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122861,1766116250452,-150.0,0.0001619,2,"2025-12-19T03:50:50.452",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122862,1766116250462,-1811.02932129,0.00016191,2,"2025-12-19T03:50:50.462",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122863,1766116250473,-150.0,0.00016195,2,"2025-12-19T03:50:50.473",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122864,1766116250483,-150.0,0.00016198,2,"2025-12-19T03:50:50.483",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122865,1766116250493,-150.0,0.00016203,2,"2025-12-19T03:50:50.493",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122866,1766116250503,-153.82115352,0.00016203,2,"2025-12-19T03:50:50.503",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122867,1766116250513,-187.13686712,0.00016203,2,"2025-12-19T03:50:50.513",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122868,1766116250522,-150.0,0.00016208,2,"2025-12-19T03:50:50.522",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122869,1766116250531,-150.0,0.00016211,2,"2025-12-19T03:50:50.531",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122870,1766116250539,-150.0,0.00016211,2,"2025-12-19T03:50:50.539",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122871,1766116250548,-150.0,0.00016213,2,"2025-12-19T03:50:50.548",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122872,1766116250558,-150.0,0.00016219,2,"2025-12-19T03:50:50.558",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122873,1766116250567,-153.82115352,0.0001622,2,"2025-12-19T03:50:50.567",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122874,1766116250576,-187.13686712,0.0001622,2,"2025-12-19T03:50:50.576",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122875,1766116250585,-150.0,0.00016227,2,"2025-12-19T03:50:50.585",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122876,1766116250594,-150.0,0.00016228,2,"2025-12-19T03:50:50.594",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122877,1766116250606,-150.0,0.00016231,2,"2025-12-19T03:50:50.606",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122878,1766116250615,-150.0,0.00016234,2,"2025-12-19T03:50:50.615",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122879,1766116250624,-153.82115352,0.00016237,2,"2025-12-19T03:50:50.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122880,1766116250634,-187.13686712,0.00016237,2,"2025-12-19T03:50:50.634",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122881,1766116250643,-150.0,0.00016241,2,"2025-12-19T03:50:50.643",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122882,1766116250654,-150.0,0.00016241,2,"2025-12-19T03:50:50.654",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122883,1766116250663,-150.0,0.00016251,2,"2025-12-19T03:50:50.663",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122884,1766116250672,-153.82115352,0.00016254,2,"2025-12-19T03:50:50.672",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122885,1766116250682,-150.0,0.00016254,2,"2025-12-19T03:50:50.682",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122886,1766116250691,-187.13686712,0.00016254,2,"2025-12-19T03:50:50.691",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122887,1766116250700,-150.0,0.00016255,2,"2025-12-19T03:50:50.700",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122888,1766116250710,-150.0,0.00016261,2,"2025-12-19T03:50:50.710",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122889,1766116250720,-555.65720854,0.00016263,2,"2025-12-19T03:50:50.720",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122890,1766116250730,-25682.60809505,0.00016269,2,"2025-12-19T03:50:50.730",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122891,1766116250739,-500.0,0.00016269,2,"2025-12-19T03:50:50.739",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122892,1766116250747,-500.0,0.00016269,2,"2025-12-19T03:50:50.747",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122893,1766116250757,-500.0,0.00016269,2,"2025-12-19T03:50:50.757",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122894,1766116250767,-500.0,0.00016269,2,"2025-12-19T03:50:50.767",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122895,1766116250777,-153.82115352,0.00016271,2,"2025-12-19T03:50:50.777",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122896,1766116250787,-187.13686712,0.00016271,2,"2025-12-19T03:50:50.787",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122897,1766116250796,-150.0,0.00016271,2,"2025-12-19T03:50:50.796",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122898,1766116250806,-150.0,0.00016272,2,"2025-12-19T03:50:50.806",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122899,1766116250816,-150.0,0.00016279,2,"2025-12-19T03:50:50.816",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122900,1766116250827,-150.0,0.00016284,2,"2025-12-19T03:50:50.827",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122901,1766116250837,-153.82115352,0.00016287,2,"2025-12-19T03:50:50.837",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122902,1766116250847,-150.0,0.00016287,2,"2025-12-19T03:50:50.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122903,1766116250857,-187.13686712,0.00016287,2,"2025-12-19T03:50:50.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122904,1766116250867,-150.0,0.00016287,2,"2025-12-19T03:50:50.867",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122905,1766116250877,-150.0,0.00016292,2,"2025-12-19T03:50:50.877",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122906,1766116250887,-150.0,0.00016301,2,"2025-12-19T03:50:50.887",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122907,1766116250896,-153.82115352,0.00016304,2,"2025-12-19T03:50:50.896",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122908,1766116250906,-150.0,0.00016304,2,"2025-12-19T03:50:50.906",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122909,1766116250915,-187.13686712,0.00016304,2,"2025-12-19T03:50:50.915",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122910,1766116250924,-150.0,0.00016307,2,"2025-12-19T03:50:50.924",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122911,1766116250934,-150.0,0.00016312,2,"2025-12-19T03:50:50.934",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122912,1766116250944,-150.0,0.00016313,2,"2025-12-19T03:50:50.944",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122913,1766116250953,-150.0,0.00016314,2,"2025-12-19T03:50:50.953",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122914,1766116250963,-153.82115352,0.00016321,2,"2025-12-19T03:50:50.963",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122915,1766116250972,-187.13686712,0.00016321,2,"2025-12-19T03:50:50.972",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122916,1766116250981,-150.0,0.00016324,2,"2025-12-19T03:50:50.981",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122917,1766116250990,-150.0,0.00016324,2,"2025-12-19T03:50:50.990",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122918,1766116251000,-150.0,0.00016329,2,"2025-12-19T03:50:51.000",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122919,1766116251009,-150.0,0.0001633,2,"2025-12-19T03:50:51.009",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122920,1766116251019,-150.0,0.00016333,2,"2025-12-19T03:50:51.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122921,1766116251028,-153.82115352,0.00016338,2,"2025-12-19T03:50:51.028",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122922,1766116251037,-187.13686712,0.00016338,2,"2025-12-19T03:50:51.037",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122923,1766116251047,-150.0,0.0001634,2,"2025-12-19T03:50:51.047",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122924,1766116251056,-150.0,0.00016342,2,"2025-12-19T03:50:51.056",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122925,1766116251066,-150.0,0.00016353,2,"2025-12-19T03:50:51.066",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122926,1766116251075,-153.82115352,0.00016355,2,"2025-12-19T03:50:51.075",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122927,1766116251084,-150.0,0.00016355,2,"2025-12-19T03:50:51.084",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122928,1766116251094,-187.13686712,0.00016355,2,"2025-12-19T03:50:51.094",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122929,1766116251103,-150.0,0.0001636,2,"2025-12-19T03:50:51.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122930,1766116251113,-150.0,0.00016367,2,"2025-12-19T03:50:51.113",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122931,1766116251122,-150.0,0.0001637,2,"2025-12-19T03:50:51.122",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122932,1766116251132,-153.82115352,0.00016371,2,"2025-12-19T03:50:51.132",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122933,1766116251141,-187.13686712,0.00016371,2,"2025-12-19T03:50:51.141",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122934,1766116251152,-150.0,0.00016373,2,"2025-12-19T03:50:51.152",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122935,1766116251162,-150.0,0.0001638,2,"2025-12-19T03:50:51.162",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122936,1766116251171,-150.0,0.0001638,2,"2025-12-19T03:50:51.171",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122937,1766116251181,-150.0,0.0001638,2,"2025-12-19T03:50:51.181",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122938,1766116251190,-153.82115352,0.00016388,2,"2025-12-19T03:50:51.190",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122939,1766116251200,-187.13686712,0.00016388,2,"2025-12-19T03:50:51.200",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122940,1766116251208,-150.0,0.0001639,2,"2025-12-19T03:50:51.208",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122941,1766116251218,-150.0,0.00016393,2,"2025-12-19T03:50:51.218",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122942,1766116251228,-150.0,0.00016393,2,"2025-12-19T03:50:51.228",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122943,1766116251238,-150.0,0.00016395,2,"2025-12-19T03:50:51.238",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122944,1766116251247,-150.0,0.00016399,2,"2025-12-19T03:50:51.247",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122945,1766116251257,-228.0,0.000164,2,"2025-12-19T03:50:51.257",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122946,1766116251266,-319.0,0.000164,2,"2025-12-19T03:50:51.266",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122947,1766116251276,-182.0,0.000164,2,"2025-12-19T03:50:51.276",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122948,1766116251285,-183.36639169,0.000164,2,"2025-12-19T03:50:51.285",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122949,1766116251296,-153.82115352,0.00016405,2,"2025-12-19T03:50:51.296",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122950,1766116251305,-150.0,0.00016405,2,"2025-12-19T03:50:51.305",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122951,1766116251314,-187.13686712,0.00016405,2,"2025-12-19T03:50:51.314",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122952,1766116251323,-322.0,0.00016411,2,"2025-12-19T03:50:51.323",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122953,1766116251333,-2000.0,0.00016411,2,"2025-12-19T03:50:51.333",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122954,1766116251344,-2000.0,0.00016411,2,"2025-12-19T03:50:51.344",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122955,1766116251353,-679.53,0.00016411,2,"2025-12-19T03:50:51.353",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122956,1766116251362,-1568.57,0.00016412,2,"2025-12-19T03:50:51.362",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122957,1766116251371,-200.0,0.00016412,2,"2025-12-19T03:50:51.371",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122958,1766116251381,-296.0,0.00016412,2,"2025-12-19T03:50:51.381",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122959,1766116251390,-150.0,0.00016414,2,"2025-12-19T03:50:51.390",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122960,1766116251399,-150.0,0.0001642,2,"2025-12-19T03:50:51.399",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122961,1766116251408,-150.0,0.0001642,2,"2025-12-19T03:50:51.408",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122962,1766116251418,-153.82115352,0.00016422,2,"2025-12-19T03:50:51.418",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122963,1766116251428,-187.13686712,0.00016422,2,"2025-12-19T03:50:51.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122964,1766116251439,-150.0,0.00016428,2,"2025-12-19T03:50:51.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122965,1766116251448,-150.0,0.0001643,2,"2025-12-19T03:50:51.448",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122966,1766116251457,-150.0,0.00016434,2,"2025-12-19T03:50:51.457",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122967,1766116251467,-150.0,0.00016435,2,"2025-12-19T03:50:51.467",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122968,1766116251476,-500.0,0.00016437,2,"2025-12-19T03:50:51.476",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122969,1766116251485,-500.0,0.00016437,2,"2025-12-19T03:50:51.485",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122970,1766116251494,-500.0,0.00016437,2,"2025-12-19T03:50:51.494",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122971,1766116251503,-500.0,0.00016437,2,"2025-12-19T03:50:51.503",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122972,1766116251513,-500.0,0.00016437,2,"2025-12-19T03:50:51.513",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122973,1766116251522,-500.0,0.00016437,2,"2025-12-19T03:50:51.522",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122974,1766116251532,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.532",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122975,1766116251542,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.542",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122976,1766116251551,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.551",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122977,1766116251561,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.561",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122978,1766116251570,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.570",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122979,1766116251580,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.580",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122980,1766116251589,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.589",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122981,1766116251600,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.600",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122982,1766116251613,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.613",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122983,1766116251623,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.623",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122984,1766116251632,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.632",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122985,1766116251643,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.643",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122986,1766116251653,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.653",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122987,1766116251662,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.662",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122988,1766116251673,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.673",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122989,1766116251682,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.682",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122990,1766116251692,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.692",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122991,1766116251701,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.701",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122992,1766116251710,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.710",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122993,1766116251719,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.719",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122994,1766116251728,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.728",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122995,1766116251737,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.737",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122996,1766116251747,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.747",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122997,1766116251756,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.756",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122998,1766116251765,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.765",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399122999,1766116251774,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.774",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123000,1766116251783,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.783",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123001,1766116251793,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.793",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123002,1766116251802,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.802",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123003,1766116251811,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.811",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123004,1766116251820,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.820",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123005,1766116251830,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.830",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123006,1766116251839,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.839",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123007,1766116251849,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.849",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123008,1766116251858,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.858",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123009,1766116251868,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.868",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123010,1766116251877,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.877",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123011,1766116251887,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.887",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123012,1766116251896,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.896",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123013,1766116251905,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.905",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123014,1766116251917,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.917",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123015,1766116251926,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.926",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123016,1766116251935,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.935",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123017,1766116251945,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.945",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123018,1766116251954,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.954",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123019,1766116251963,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.963",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123020,1766116251972,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.972",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123021,1766116251982,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.982",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123022,1766116251991,-2431.13433712,0.00016438,2,"2025-12-19T03:50:51.991",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123023,1766116252001,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.001",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123024,1766116252010,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.010",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123025,1766116252019,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123026,1766116252399,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.399",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123027,1766116252409,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.409",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123028,1766116252419,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.419",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123029,1766116252430,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.430",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123030,1766116252439,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123031,1766116252449,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.449",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123032,1766116252459,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.459",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123033,1766116252469,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.469",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123034,1766116252479,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.479",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123035,1766116252488,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.488",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123036,1766116252498,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.498",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123037,1766116252508,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.508",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123038,1766116252517,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.517",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123039,1766116252527,-2431.13433712,0.00016438,2,"2025-12-19T03:50:52.527",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123040,1766116252536,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.536",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123041,1766116252546,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.546",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123042,1766116252556,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.556",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123043,1766116252565,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.565",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123044,1766116252575,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.575",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123045,1766116252585,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.585",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123046,1766116252595,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.595",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123047,1766116252607,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.607",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123048,1766116252617,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.617",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123049,1766116252627,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.627",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123050,1766116252638,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123051,1766116252651,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.651",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123052,1766116252660,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.660",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123053,1766116252671,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.671",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123054,1766116252683,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.683",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123055,1766116252693,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.693",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123056,1766116252703,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.703",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123057,1766116252714,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123058,1766116252724,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.724",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123059,1766116252734,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.734",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123060,1766116252744,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.744",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123061,1766116252755,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.755",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123062,1766116252765,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.765",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123063,1766116252776,-2363.06257569,0.00016438,2,"2025-12-19T03:50:52.776",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123064,1766116252786,-2363.0625756,0.00016438,2,"2025-12-19T03:50:52.786",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123065,1766116252796,-500.0,0.00016438,2,"2025-12-19T03:50:52.796",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123066,1766116252807,-500.0,0.00016438,2,"2025-12-19T03:50:52.807",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123067,1766116252817,-500.0,0.00016438,2,"2025-12-19T03:50:52.817",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123068,1766116252828,-500.0,0.00016438,2,"2025-12-19T03:50:52.828",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123069,1766116252839,-500.0,0.00016438,2,"2025-12-19T03:50:52.839",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123070,1766116252849,-500.0,0.00016438,2,"2025-12-19T03:50:52.849",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123071,1766116252860,-500.0,0.00016438,2,"2025-12-19T03:50:52.860",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123072,1766116252871,-500.0,0.00016438,2,"2025-12-19T03:50:52.871",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123073,1766116252882,-500.0,0.00016438,2,"2025-12-19T03:50:52.882",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123074,1766116252892,-500.0,0.00016438,2,"2025-12-19T03:50:52.892",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123075,1766116252902,-500.0,0.00016438,2,"2025-12-19T03:50:52.902",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123076,1766116252911,-500.0,0.00016438,2,"2025-12-19T03:50:52.911",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123077,1766116252922,-581.65380183,0.00016438,2,"2025-12-19T03:50:52.922",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123078,1766116252931,-414.54,0.00016438,2,"2025-12-19T03:50:52.931",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123079,1766116252941,-800.0,0.00016438,2,"2025-12-19T03:50:52.941",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123080,1766116252950,-153.82115352,0.00016439,2,"2025-12-19T03:50:52.950",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123081,1766116252960,-187.13686712,0.00016439,2,"2025-12-19T03:50:52.960",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123082,1766116252970,-150.0,0.00016446,2,"2025-12-19T03:50:52.970",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123083,1766116252979,-150.0,0.00016449,2,"2025-12-19T03:50:52.979",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123084,1766116252990,-150.0,0.00016454,2,"2025-12-19T03:50:52.990",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123085,1766116253000,-153.82115352,0.00016456,2,"2025-12-19T03:50:53.000",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123086,1766116253010,-150.0,0.00016456,2,"2025-12-19T03:50:53.010",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123087,1766116253024,-187.13686712,0.00016456,2,"2025-12-19T03:50:53.024",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123088,1766116253043,-150.0,0.00016456,2,"2025-12-19T03:50:53.043",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123089,1766116253058,-153.82115352,0.00016472,2,"2025-12-19T03:50:53.058",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123090,1766116253069,-150.0,0.00016472,2,"2025-12-19T03:50:53.069",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123091,1766116253081,-187.13686712,0.00016472,2,"2025-12-19T03:50:53.081",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123092,1766116253091,-150.0,0.00016472,2,"2025-12-19T03:50:53.091",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123093,1766116253108,-150.0,0.00016475,2,"2025-12-19T03:50:53.108",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123094,1766116253118,-150.0,0.00016479,2,"2025-12-19T03:50:53.118",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123095,1766116253129,-150.0,0.00016481,2,"2025-12-19T03:50:53.129",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123096,1766116253138,-150.0,0.00016482,2,"2025-12-19T03:50:53.138",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123097,1766116253151,-150.0,0.00016485,2,"2025-12-19T03:50:53.151",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123098,1766116253161,-153.82115352,0.00016489,2,"2025-12-19T03:50:53.161",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123099,1766116253171,-187.13686712,0.00016489,2,"2025-12-19T03:50:53.171",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123100,1766116253181,-150.0,0.00016491,2,"2025-12-19T03:50:53.181",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123101,1766116253192,-150.0,0.00016495,2,"2025-12-19T03:50:53.192",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123102,1766116253201,-714.43591217,0.00016496,2,"2025-12-19T03:50:53.201",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123103,1766116253211,-150.0,0.00016499,2,"2025-12-19T03:50:53.211",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123104,1766116253221,-150.0,0.00016506,2,"2025-12-19T03:50:53.221",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123105,1766116253231,-153.82115352,0.00016506,2,"2025-12-19T03:50:53.231",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123106,1766116253242,-187.13686712,0.00016506,2,"2025-12-19T03:50:53.242",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123107,1766116253260,-150.0,0.00016509,2,"2025-12-19T03:50:53.260",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123108,1766116253269,-150.0,0.00016514,2,"2025-12-19T03:50:53.269",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123109,1766116253279,-150.0,0.00016515,2,"2025-12-19T03:50:53.279",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123110,1766116253289,-2000.0,0.00016516,2,"2025-12-19T03:50:53.289",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123111,1766116253299,-2008.91462185,0.00016516,2,"2025-12-19T03:50:53.299",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123112,1766116253310,-952.59736047,0.00016516,2,"2025-12-19T03:50:53.310",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123113,1766116253320,-2007.7506153,0.00016516,2,"2025-12-19T03:50:53.320",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123114,1766116253330,-1054.53058718,0.00016516,2,"2025-12-19T03:50:53.330",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123115,1766116253339,-2000.0,0.00016516,2,"2025-12-19T03:50:53.339",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123116,1766116253352,-153.82115352,0.00016523,2,"2025-12-19T03:50:53.352",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123117,1766116253362,-187.13686712,0.00016523,2,"2025-12-19T03:50:53.362",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123118,1766116253371,-150.0,0.00016525,2,"2025-12-19T03:50:53.371",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123119,1766116253381,-150.0,0.00016531,2,"2025-12-19T03:50:53.381",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123120,1766116253391,-150.0,0.00016536,2,"2025-12-19T03:50:53.391",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123121,1766116253400,-150.0,0.00016539,2,"2025-12-19T03:50:53.400",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123122,1766116253410,-153.82115352,0.0001654,2,"2025-12-19T03:50:53.410",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123123,1766116253420,-187.13686712,0.0001654,2,"2025-12-19T03:50:53.420",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123124,1766116253430,-150.0,0.00016543,2,"2025-12-19T03:50:53.430",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123125,1766116253439,-1811.02932129,0.00016545,2,"2025-12-19T03:50:53.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123126,1766116253449,-150.0,0.00016546,2,"2025-12-19T03:50:53.449",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123127,1766116253460,-433.0,0.00016551,2,"2025-12-19T03:50:53.460",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123128,1766116253470,-150.0,0.00016552,2,"2025-12-19T03:50:53.470",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123129,1766116253480,-150.0,0.00016556,2,"2025-12-19T03:50:53.480",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123130,1766116253489,-153.82115352,0.00016557,2,"2025-12-19T03:50:53.489",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123131,1766116253498,-150.0,0.00016557,2,"2025-12-19T03:50:53.498",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123132,1766116253507,-187.13686712,0.00016557,2,"2025-12-19T03:50:53.507",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123133,1766116253517,-150.0,0.00016565,2,"2025-12-19T03:50:53.517",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123134,1766116253526,-150.0,0.00016568,2,"2025-12-19T03:50:53.526",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123135,1766116253536,-150.0,0.0001657,2,"2025-12-19T03:50:53.536",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123136,1766116253546,-150.0,0.00016571,2,"2025-12-19T03:50:53.546",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123137,1766116253555,-153.82115352,0.00016573,2,"2025-12-19T03:50:53.555",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123138,1766116253565,-187.13686712,0.00016573,2,"2025-12-19T03:50:53.565",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123139,1766116253574,-150.0,0.00016576,2,"2025-12-19T03:50:53.574",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123140,1766116253584,-150.0,0.00016578,2,"2025-12-19T03:50:53.584",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123141,1766116253595,-555.65720854,0.00016582,2,"2025-12-19T03:50:53.595",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123142,1766116253607,-150.0,0.00016582,2,"2025-12-19T03:50:53.607",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123143,1766116253618,-25682.60809505,0.00016584,2,"2025-12-19T03:50:53.618",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123144,1766116253627,-153.82115352,0.0001659,2,"2025-12-19T03:50:53.627",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123145,1766116253637,-187.13686712,0.0001659,2,"2025-12-19T03:50:53.637",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123146,1766116253646,-150.0,0.00016597,2,"2025-12-19T03:50:53.646",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123147,1766116253657,-150.0,0.00016598,2,"2025-12-19T03:50:53.657",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123148,1766116253668,-150.0,0.000166,2,"2025-12-19T03:50:53.668",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123149,1766116253682,-150.0,0.00016605,2,"2025-12-19T03:50:53.682",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123150,1766116253692,-153.82115352,0.00016607,2,"2025-12-19T03:50:53.692",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123151,1766116253701,-150.0,0.00016607,2,"2025-12-19T03:50:53.701",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123152,1766116253711,-187.13686712,0.00016607,2,"2025-12-19T03:50:53.711",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123153,1766116253720,-150.0,0.00016617,2,"2025-12-19T03:50:53.720",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123154,1766116253730,-153.82115352,0.00016624,2,"2025-12-19T03:50:53.730",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123155,1766116253739,-187.13686712,0.00016624,2,"2025-12-19T03:50:53.739",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123156,1766116253748,-151.0,0.00016626,2,"2025-12-19T03:50:53.748",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123157,1766116253758,-225.18697532,0.00016626,2,"2025-12-19T03:50:53.758",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123158,1766116253768,-617.40005154,0.00016626,2,"2025-12-19T03:50:53.768",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123159,1766116253778,-150.0,0.00016628,2,"2025-12-19T03:50:53.778",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123160,1766116253788,-150.0,0.00016629,2,"2025-12-19T03:50:53.788",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123161,1766116253797,-150.0,0.00016631,2,"2025-12-19T03:50:53.797",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123162,1766116253807,-150.0,0.00016632,2,"2025-12-19T03:50:53.807",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123163,1766116253817,-150.0,0.00016637,2,"2025-12-19T03:50:53.817",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123164,1766116253827,-153.82115352,0.00016641,2,"2025-12-19T03:50:53.827",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123165,1766116253837,-187.13686712,0.00016641,2,"2025-12-19T03:50:53.837",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123166,1766116253847,-151.58445733,0.00016658,2,"2025-12-19T03:50:53.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123167,1766116253857,-277.73560766,0.00016658,2,"2025-12-19T03:50:53.857",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123168,1766116253868,-153.82115352,0.00016658,2,"2025-12-19T03:50:53.868",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123169,1766116253877,-167.38968279,0.00016658,2,"2025-12-19T03:50:53.877",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123170,1766116253887,-191.18737209,0.00016658,2,"2025-12-19T03:50:53.887",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123171,1766116253897,-165.4868099,0.00016658,2,"2025-12-19T03:50:53.897",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123172,1766116253906,-191.35082795,0.00016658,2,"2025-12-19T03:50:53.906",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123173,1766116253916,-187.13686712,0.00016658,2,"2025-12-19T03:50:53.916",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123174,1766116253926,-178.03256387,0.00016658,2,"2025-12-19T03:50:53.926",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123175,1766116253935,-158.13342845,0.00016658,2,"2025-12-19T03:50:53.935",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123176,1766116253945,-154.27763039,0.00016658,2,"2025-12-19T03:50:53.945",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123177,1766116253955,-155.69970585,0.00016658,2,"2025-12-19T03:50:53.955",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123178,1766116253966,-259.32236851,0.00016658,2,"2025-12-19T03:50:53.966",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123179,1766116253976,-153.70598715,0.00016658,2,"2025-12-19T03:50:53.976",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123180,1766116253986,-241.68879461,0.00016658,2,"2025-12-19T03:50:53.986",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123181,1766116253996,-2433.87417287,0.0001666,2,"2025-12-19T03:50:53.996",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123182,1766116254006,-315.69,0.0001666,2,"2025-12-19T03:50:54.006",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123183,1766116254015,-543.99,0.00016683,2,"2025-12-19T03:50:54.015",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123184,1766116254025,-1568.57,0.00016686,2,"2025-12-19T03:50:54.025",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123185,1766116254035,-214.91024749,0.00016713,2,"2025-12-19T03:50:54.035",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123186,1766116254044,-500.0,0.00016773,2,"2025-12-19T03:50:54.044",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123187,1766116254054,-500.0,0.00016773,2,"2025-12-19T03:50:54.054",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123188,1766116254064,-500.0,0.00016773,2,"2025-12-19T03:50:54.064",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123189,1766116254074,-500.0,0.00016773,2,"2025-12-19T03:50:54.074",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123190,1766116254085,-500.0,0.00016773,2,"2025-12-19T03:50:54.085",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123191,1766116254095,-500.0,0.00016773,2,"2025-12-19T03:50:54.095",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123192,1766116254113,-500.0,0.00016773,2,"2025-12-19T03:50:54.113",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123193,1766116254126,-500.0,0.00016773,2,"2025-12-19T03:50:54.126",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123194,1766116254136,-500.0,0.00016773,2,"2025-12-19T03:50:54.136",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123195,1766116254146,-500.0,0.00016773,2,"2025-12-19T03:50:54.146",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123196,1766116254157,-500.0,0.00016773,2,"2025-12-19T03:50:54.157",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123197,1766116254167,-500.0,0.00016773,2,"2025-12-19T03:50:54.167",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123198,1766116254177,-500.0,0.00016773,2,"2025-12-19T03:50:54.177",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123199,1766116254187,-500.0,0.00016773,2,"2025-12-19T03:50:54.187",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123200,1766116254197,-500.0,0.00016773,2,"2025-12-19T03:50:54.197",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123201,1766116254207,-167.90874605,0.00016773,2,"2025-12-19T03:50:54.207",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123202,1766116254216,-500.0,0.00016773,2,"2025-12-19T03:50:54.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123203,1766116254226,-500.0,0.00016773,2,"2025-12-19T03:50:54.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123204,1766116254235,-500.0,0.00016773,2,"2025-12-19T03:50:54.235",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123205,1766116254245,-176.93111352,0.00016773,2,"2025-12-19T03:50:54.245",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123206,1766116254255,-500.0,0.00016773,2,"2025-12-19T03:50:54.255",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123207,1766116254264,-500.0,0.00016773,2,"2025-12-19T03:50:54.264",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123208,1766116254274,-426.23716195,0.00016773,2,"2025-12-19T03:50:54.274",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123209,1766116254285,-500.0,0.00016773,2,"2025-12-19T03:50:54.285",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123210,1766116254294,-500.0,0.00016773,2,"2025-12-19T03:50:54.294",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123211,1766116254304,-500.0,0.00016773,2,"2025-12-19T03:50:54.304",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123212,1766116254314,-500.0,0.00016773,2,"2025-12-19T03:50:54.314",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123213,1766116254324,-500.0,0.00016773,2,"2025-12-19T03:50:54.324",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123214,1766116254334,-501.98745034,0.00016773,2,"2025-12-19T03:50:54.334",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123215,1766116254346,-500.0,0.00016773,2,"2025-12-19T03:50:54.346",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123216,1766116254356,-500.0,0.00016773,2,"2025-12-19T03:50:54.356",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123217,1766116254366,-500.0,0.00016773,2,"2025-12-19T03:50:54.366",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123218,1766116254376,-500.0,0.00016773,2,"2025-12-19T03:50:54.376",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123219,1766116254387,-500.0,0.00016773,2,"2025-12-19T03:50:54.387",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123220,1766116254402,-500.0,0.00016773,2,"2025-12-19T03:50:54.402",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123221,1766116254412,-500.0,0.00016773,2,"2025-12-19T03:50:54.412",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123222,1766116254422,-500.0,0.00016773,2,"2025-12-19T03:50:54.422",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123223,1766116254431,-500.0,0.00016773,2,"2025-12-19T03:50:54.431",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123224,1766116254441,-500.0,0.00016773,2,"2025-12-19T03:50:54.441",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123225,1766116254452,-500.0,0.00016773,2,"2025-12-19T03:50:54.452",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123226,1766116254462,-500.47680465,0.00016773,2,"2025-12-19T03:50:54.462",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123227,1766116254472,-500.0,0.00016773,2,"2025-12-19T03:50:54.472",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123228,1766116254482,-500.0,0.00016773,2,"2025-12-19T03:50:54.482",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123229,1766116254492,-500.0,0.00016773,2,"2025-12-19T03:50:54.492",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123230,1766116254502,-500.0,0.00016773,2,"2025-12-19T03:50:54.502",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123231,1766116254512,-500.0,0.00016773,2,"2025-12-19T03:50:54.512",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123232,1766116254522,-500.0,0.00016773,2,"2025-12-19T03:50:54.522",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123233,1766116254532,-370.08174315,0.00016773,2,"2025-12-19T03:50:54.532",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123234,1766116254542,-500.0,0.00016773,2,"2025-12-19T03:50:54.542",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123235,1766116254551,-500.0,0.00016773,2,"2025-12-19T03:50:54.551",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123236,1766116254561,-500.0,0.00016773,2,"2025-12-19T03:50:54.561",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123237,1766116254571,-542.76869497,0.00016773,2,"2025-12-19T03:50:54.571",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123238,1766116254580,-500.0,0.00016773,2,"2025-12-19T03:50:54.580",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123239,1766116254590,-500.0,0.00016773,2,"2025-12-19T03:50:54.590",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123240,1766116254605,-500.0,0.00016773,2,"2025-12-19T03:50:54.605",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123241,1766116254615,-551.54826994,0.00016773,2,"2025-12-19T03:50:54.615",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123242,1766116254624,-307.18162501,0.00016773,2,"2025-12-19T03:50:54.624",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123243,1766116254634,-57832.2965558,0.00016795,2,"2025-12-19T03:50:54.634",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123244,1766116254643,-500.0,0.00016829,2,"2025-12-19T03:50:54.643",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123245,1766116254654,-558.01787045,0.00016829,2,"2025-12-19T03:50:54.654",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123246,1766116254663,-829.11446076,0.00016859,2,"2025-12-19T03:50:54.663",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123247,1766116254674,-200.0,0.00016863,2,"2025-12-19T03:50:54.674",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123248,1766116254685,-200.0,0.00016864,2,"2025-12-19T03:50:54.685",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123249,1766116254694,-200.0,0.00016864,2,"2025-12-19T03:50:54.694",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123250,1766116254704,-829.11446075,0.00016867,2,"2025-12-19T03:50:54.704",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123251,1766116254714,-587.0,0.00016872,2,"2025-12-19T03:50:54.714",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123252,1766116254723,-829.11446075,0.00016875,2,"2025-12-19T03:50:54.723",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123253,1766116254733,-829.11446075,0.00016884,2,"2025-12-19T03:50:54.733",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123254,1766116254743,-829.11446075,0.00016892,2,"2025-12-19T03:50:54.743",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123255,1766116254752,-500.0,0.00016899,2,"2025-12-19T03:50:54.752",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123256,1766116254761,-500.0,0.00016899,2,"2025-12-19T03:50:54.761",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123257,1766116254771,-500.0,0.00016899,2,"2025-12-19T03:50:54.771",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123258,1766116254781,-311.1,0.00016899,2,"2025-12-19T03:50:54.781",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123259,1766116254791,-287.61899177,0.00016899,2,"2025-12-19T03:50:54.791",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123260,1766116254801,-1000.0,0.000169,2,"2025-12-19T03:50:54.801",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123261,1766116254810,-3726.2441,0.000169,2,"2025-12-19T03:50:54.810",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123262,1766116254820,-6771.0366,0.000169,2,"2025-12-19T03:50:54.820",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123263,1766116254830,-27313.1518,0.000169,2,"2025-12-19T03:50:54.830",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123264,1766116254839,-714.43591217,0.000169,2,"2025-12-19T03:50:54.839",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123265,1766116254850,-1811.02932129,0.000169,2,"2025-12-19T03:50:54.850",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123266,1766116254859,-555.65720854,0.000169,2,"2025-12-19T03:50:54.859",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123267,1766116254869,-829.11446075,0.000169,2,"2025-12-19T03:50:54.869",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123268,1766116254998,-2671.58518188,0.000169,2,"2025-12-19T03:50:54.998",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123269,1766116255009,-500.0,0.000169,2,"2025-12-19T03:50:55.009",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123270,1766116255020,-500.0,0.000169,2,"2025-12-19T03:50:55.020",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123271,1766116255029,-500.0,0.000169,2,"2025-12-19T03:50:55.029",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123272,1766116255039,-500.0,0.000169,2,"2025-12-19T03:50:55.039",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123273,1766116255049,-500.0,0.000169,2,"2025-12-19T03:50:55.049",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123274,1766116255059,-500.0,0.000169,2,"2025-12-19T03:50:55.059",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123275,1766116255070,-500.0,0.000169,2,"2025-12-19T03:50:55.070",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123276,1766116255080,-500.0,0.000169,2,"2025-12-19T03:50:55.080",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123277,1766116255090,-500.0,0.000169,2,"2025-12-19T03:50:55.090",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123278,1766116255102,-500.0,0.000169,2,"2025-12-19T03:50:55.102",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123279,1766116255111,-500.0,0.000169,2,"2025-12-19T03:50:55.111",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123280,1766116255121,-500.0,0.000169,2,"2025-12-19T03:50:55.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123281,1766116255131,-6794.0,0.000169,2,"2025-12-19T03:50:55.131",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123282,1766116255141,-1600.0,0.00016911,2,"2025-12-19T03:50:55.141",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123283,1766116255151,-244.0,0.00016946,2,"2025-12-19T03:50:55.151",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123284,1766116255160,-543.99,0.00016957,2,"2025-12-19T03:50:55.160",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123285,1766116255169,-18806.0,0.00016959,2,"2025-12-19T03:50:55.169",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123286,1766116255179,-207.4,0.00016959,2,"2025-12-19T03:50:55.179",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123287,1766116255187,-1568.57,0.0001696,2,"2025-12-19T03:50:55.187",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123288,1766116255198,-219.37800152,0.00016973,2,"2025-12-19T03:50:55.198",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123289,1766116255208,-150.21432848,0.00016973,2,"2025-12-19T03:50:55.208",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123290,1766116255219,-500.0,0.00016973,2,"2025-12-19T03:50:55.219",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123291,1766116255228,-500.0,0.00016973,2,"2025-12-19T03:50:55.228",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123292,1766116255237,-500.0,0.00016973,2,"2025-12-19T03:50:55.237",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123293,1766116255246,-500.0,0.00016973,2,"2025-12-19T03:50:55.246",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123294,1766116255256,-500.0,0.00016973,2,"2025-12-19T03:50:55.256",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123295,1766116255266,-500.0,0.00016973,2,"2025-12-19T03:50:55.266",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123296,1766116255276,-500.0,0.00016973,2,"2025-12-19T03:50:55.276",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123297,1766116255285,-500.0,0.00016973,2,"2025-12-19T03:50:55.285",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123298,1766116255294,-635.14104371,0.00016973,2,"2025-12-19T03:50:55.294",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123299,1766116255304,-150.0,0.00016973,2,"2025-12-19T03:50:55.304",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123300,1766116255313,-52959.45,0.00016986,2,"2025-12-19T03:50:55.313",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123301,1766116255324,-1424.74925598,0.0001699,2,"2025-12-19T03:50:55.324",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123302,1766116255334,-1424.74925598,0.0001699,2,"2025-12-19T03:50:55.334",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123303,1766116255343,-151.0,0.00016997,2,"2025-12-19T03:50:55.343",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123304,1766116255353,-1500.0,0.00016998,2,"2025-12-19T03:50:55.353",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123305,1766116255362,-1500.0,0.00016998,2,"2025-12-19T03:50:55.362",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123306,1766116255371,-1500.0,0.00016998,2,"2025-12-19T03:50:55.371",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123307,1766116255380,-1500.0,0.00016998,2,"2025-12-19T03:50:55.380",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123308,1766116255389,-1500.0,0.00016998,2,"2025-12-19T03:50:55.389",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123309,1766116255399,-1500.0,0.00016998,2,"2025-12-19T03:50:55.399",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123310,1766116255407,-1500.0,0.00016998,2,"2025-12-19T03:50:55.407",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123311,1766116255416,-1500.0,0.00016998,2,"2025-12-19T03:50:55.416",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123312,1766116255425,-1500.0,0.00016998,2,"2025-12-19T03:50:55.425",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123313,1766116255434,-1500.0,0.00016998,5,"2025-12-19T03:50:55.434",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123314,1766116255443,-1500.0,0.00016998,3,"2025-12-19T03:50:55.443",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123315,1766116255452,-1500.0,0.00016998,2,"2025-12-19T03:50:55.452",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123316,1766116255461,-1500.0,0.00016998,2,"2025-12-19T03:50:55.461",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123317,1766116255470,-1500.0,0.00016998,2,"2025-12-19T03:50:55.470",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123318,1766116255480,-1500.0,0.00016998,2,"2025-12-19T03:50:55.480",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123319,1766116255489,-1500.0,0.00016998,2,"2025-12-19T03:50:55.489",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123320,1766116255497,-1500.0,0.00016998,2,"2025-12-19T03:50:55.497",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123321,1766116255506,-1500.0,0.00016998,2,"2025-12-19T03:50:55.506",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123322,1766116255515,-1500.0,0.00016998,2,"2025-12-19T03:50:55.515",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123323,1766116255526,-1500.0,0.00016998,2,"2025-12-19T03:50:55.526",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123324,1766116255536,-1500.0,0.00016998,5,"2025-12-19T03:50:55.536",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123325,1766116255546,-1500.0,0.00016998,3,"2025-12-19T03:50:55.546",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123326,1766116255555,-1500.0,0.00016998,2,"2025-12-19T03:50:55.555",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123327,1766116255565,-1572.90726375,0.00016998,2,"2025-12-19T03:50:55.565",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123328,1766116255574,-500.0,0.00016999,2,"2025-12-19T03:50:55.574",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123329,1766116255584,-500.0,0.00016999,2,"2025-12-19T03:50:55.584",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123330,1766116255593,-500.0,0.00016999,2,"2025-12-19T03:50:55.593",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123331,1766116255604,-500.0,0.00016999,2,"2025-12-19T03:50:55.604",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123332,1766116255615,-500.0,0.00016999,2,"2025-12-19T03:50:55.615",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123333,1766116255625,-154.85554046,0.00016999,2,"2025-12-19T03:50:55.625",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123334,1766116255634,-500.0,0.00016999,2,"2025-12-19T03:50:55.634",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123335,1766116255643,-500.0,0.00016999,2,"2025-12-19T03:50:55.643",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123336,1766116255654,-500.0,0.00016999,2,"2025-12-19T03:50:55.654",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123337,1766116255664,-500.0,0.00016999,2,"2025-12-19T03:50:55.664",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123338,1766116255673,-330.22900624,0.00016999,2,"2025-12-19T03:50:55.673",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123339,1766116255683,-348.89762718,0.00016999,2,"2025-12-19T03:50:55.683",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123340,1766116255692,-300.0,0.00016999,2,"2025-12-19T03:50:55.692",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123341,1766116255701,-666.0,0.00016999,2,"2025-12-19T03:50:55.701",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123342,1766116255711,-500.0,0.00016999,2,"2025-12-19T03:50:55.711",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123343,1766116255720,-194.46401319,0.00016999,2,"2025-12-19T03:50:55.720",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123344,1766116255729,-300.0,0.00016999,2,"2025-12-19T03:50:55.729",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123345,1766116255738,-406.67170239,0.00016999,2,"2025-12-19T03:50:55.738",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123346,1766116255747,-500.0,0.00016999,2,"2025-12-19T03:50:55.747",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123347,1766116255757,-500.0,0.00016999,2,"2025-12-19T03:50:55.757",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123348,1766116255766,-500.0,0.00016999,2,"2025-12-19T03:50:55.766",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123349,1766116255775,-500.0,0.00016999,2,"2025-12-19T03:50:55.775",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123350,1766116255784,-527.03377443,0.00016999,2,"2025-12-19T03:50:55.784",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123351,1766116255794,-300.0,0.00016999,2,"2025-12-19T03:50:55.794",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123352,1766116255804,-666.0,0.00016999,2,"2025-12-19T03:50:55.804",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123353,1766116255814,-300.0,0.00016999,2,"2025-12-19T03:50:55.814",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123354,1766116255823,-300.0,0.00016999,2,"2025-12-19T03:50:55.823",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123355,1766116255832,-666.0,0.00016999,2,"2025-12-19T03:50:55.832",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123356,1766116255842,-300.0,0.00016999,2,"2025-12-19T03:50:55.842",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123357,1766116255854,-300.0,0.00016999,2,"2025-12-19T03:50:55.854",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123358,1766116255863,-666.0,0.00016999,2,"2025-12-19T03:50:55.863",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123359,1766116255873,-1032002.18016775,0.00017,2,"2025-12-19T03:50:55.873",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123360,1766116255882,-250.0,0.00017,2,"2025-12-19T03:50:55.882",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123361,1766116255891,-250.0,0.00017,2,"2025-12-19T03:50:55.891",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123362,1766116255900,-250.0,0.00017,2,"2025-12-19T03:50:55.900",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123363,1766116255910,-250.0,0.00017,2,"2025-12-19T03:50:55.910",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123364,1766116255919,-250.0,0.00017,2,"2025-12-19T03:50:55.919",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123365,1766116255928,-250.0,0.00017,2,"2025-12-19T03:50:55.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123366,1766116255937,-250.0,0.00017,2,"2025-12-19T03:50:55.937",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123367,1766116255947,-250.0,0.00017,2,"2025-12-19T03:50:55.947",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123368,1766116255956,-250.0,0.00017,2,"2025-12-19T03:50:55.956",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123369,1766116255965,-250.0,0.00017,2,"2025-12-19T03:50:55.965",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123370,1766116255974,-250.0,0.00017,2,"2025-12-19T03:50:55.974",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123371,1766116255983,-250.0,0.00017,2,"2025-12-19T03:50:55.983",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123372,1766116255992,-250.0,0.00017,2,"2025-12-19T03:50:55.992",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123373,1766116256001,-250.0,0.00017,2,"2025-12-19T03:50:56.001",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123374,1766116256011,-250.0,0.00017,2,"2025-12-19T03:50:56.011",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123375,1766116256020,-250.0,0.00017,2,"2025-12-19T03:50:56.020",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123376,1766116256029,-250.0,0.00017,2,"2025-12-19T03:50:56.029",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123377,1766116256038,-250.0,0.00017,2,"2025-12-19T03:50:56.038",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123378,1766116256047,-250.0,0.00017,2,"2025-12-19T03:50:56.047",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123379,1766116256056,-250.0,0.00017,2,"2025-12-19T03:50:56.056",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123380,1766116256065,-250.0,0.00017,2,"2025-12-19T03:50:56.065",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123381,1766116256075,-250.0,0.00017,2,"2025-12-19T03:50:56.075",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123382,1766116256084,-250.0,0.00017,2,"2025-12-19T03:50:56.084",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123383,1766116256094,-250.0,0.00017,2,"2025-12-19T03:50:56.094",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123384,1766116256103,-250.0,0.00017,2,"2025-12-19T03:50:56.103",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123385,1766116256112,-267.1,0.00017,2,"2025-12-19T03:50:56.112",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123386,1766116256121,-3595696.52565826,0.00017,2,"2025-12-19T03:50:56.121",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123387,1766116256141,-10477.98308749,0.00017,2,"2025-12-19T03:50:56.141",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123388,1766116256158,-307.25253487,0.000169,2,"2025-12-19T03:50:56.158",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123389,1766116256235,-884.79552283,0.00014516,2,"2025-12-19T03:50:56.235",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123390,1766116256246,-980.20447717,0.00014516,2,"2025-12-19T03:50:56.246",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123391,1766116256255,-1471.45435683,0.00015638,2,"2025-12-19T03:50:56.255",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123392,1766116256275,-1427.900885,0.00015638,2,"2025-12-19T03:50:56.275",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123393,1766116257163,-1.7e-07,0.00015638,2,"2025-12-19T03:50:57.163",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123394,1766116257174,-4514.51,0.00015638,2,"2025-12-19T03:50:57.174",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123395,1766116257189,-695.86321115,0.00015638,2,"2025-12-19T03:50:57.189",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123396,1766116257199,-730.0,0.00015638,2,"2025-12-19T03:50:57.199",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123397,1766116257210,-1847.29706136,0.00015638,2,"2025-12-19T03:50:57.210",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123398,1766116257223,-671.44990857,0.00015638,2,"2025-12-19T03:50:57.223",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123399,1766116257234,-752.0900232,0.00015638,2,"2025-12-19T03:50:57.234",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123400,1766116257247,-20531.35149643,0.00015638,2,"2025-12-19T03:50:57.247",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123401,1766116257258,-25375.35556018,0.000169,2,"2025-12-19T03:50:57.258",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123402,1766116257268,-47088.22673877,0.00017,2,"2025-12-19T03:50:57.268",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123403,1766116257279,-451.169914,0.00017,2,"2025-12-19T03:50:57.279",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123404,1766116257303,-358.08399995,0.00014545,2,"2025-12-19T03:50:57.303",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123405,1766116257319,-178.91600005,0.00014545,2,"2025-12-19T03:50:57.319",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123406,1766116257328,-48915.76425057,0.00017,2,"2025-12-19T03:50:57.328",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123407,1766116257340,-1583.58829244,0.00017,2,"2025-12-19T03:50:57.340",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123408,1766116257352,-4228.0061553,0.00017,2,"2025-12-19T03:50:57.352",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123409,1766116257363,-746.71567383,0.00017,2,"2025-12-19T03:50:57.363",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123410,1766116257482,-498.18562023,0.00014574,2,"2025-12-19T03:50:57.482",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123411,1766116257494,-1453.81437977,0.00014574,2,"2025-12-19T03:50:57.494",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123412,1766116257504,-1696.0,0.00014603,2,"2025-12-19T03:50:57.504",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123413,1766116257514,-923.0,0.00014632,2,"2025-12-19T03:50:57.514",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123414,1766116257523,-261.97138896,0.000159,2,"2025-12-19T03:50:57.523",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123415,1766116257541,-791.17165518,0.000159,2,"2025-12-19T03:50:57.541",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123416,1766116257554,-241.95752695,0.000159,2,"2025-12-19T03:50:57.554",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123417,1766116257563,-150.46569305,0.00017,2,"2025-12-19T03:50:57.563",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123418,1766116257574,-412.05845751,0.00017,2,"2025-12-19T03:50:57.574",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123419,1766116257586,-1302.81008527,0.00017,2,"2025-12-19T03:50:57.586",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123420,1766116257598,-22825.1461343,0.00017,2,"2025-12-19T03:50:57.598",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123421,1766116257616,-203719.47797198,0.00017,2,"2025-12-19T03:50:57.616",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123422,1766116257627,-636.960009,0.00017,2,"2025-12-19T03:50:57.627",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123423,1766116257638,-1015.95344153,0.00017,2,"2025-12-19T03:50:57.638",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123424,1766116257651,-4139.35275217,0.00017,2,"2025-12-19T03:50:57.651",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123425,1766116257663,-337.27249606,0.00017,2,"2025-12-19T03:50:57.663",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123426,1766116257676,-504.95613233,0.00017,2,"2025-12-19T03:50:57.676",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123427,1766116257688,-2146.20119742,0.00017,2,"2025-12-19T03:50:57.688",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123428,1766116257700,-1164.99761564,0.00017,2,"2025-12-19T03:50:57.700",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123429,1766116257712,-4779.79456686,0.00017,2,"2025-12-19T03:50:57.712",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123430,1766116257724,-46989.29546813,0.00017,2,"2025-12-19T03:50:57.724",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123431,1766116257735,-123655.39793574,0.00017,2,"2025-12-19T03:50:57.735",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123432,1766116257863,-211.0,0.00014661,2,"2025-12-19T03:50:57.863",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123433,1766116257873,-1298.34266157,0.00015953,2,"2025-12-19T03:50:57.873",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123434,1766116257895,-682.7185601,0.00015953,2,"2025-12-19T03:50:57.895",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123435,1766116257906,-3148.0,0.00015953,2,"2025-12-19T03:50:57.906",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123436,1766116257917,-420.22282652,0.00015953,2,"2025-12-19T03:50:57.917",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123437,1766116257928,-298.78234056,0.00015953,2,"2025-12-19T03:50:57.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123438,1766116257954,-709.06115592,0.000159,2,"2025-12-19T03:50:57.954",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123439,1766116257965,-347.3546,0.000159,2,"2025-12-19T03:50:57.965",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123440,1766116257976,-238.68481517,0.000159,2,"2025-12-19T03:50:57.976",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123441,1766116257985,-367.86818483,0.00015953,2,"2025-12-19T03:50:57.985",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123442,1766116257997,-3605.53971555,0.00015953,2,"2025-12-19T03:50:57.997",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123443,1766116258008,-1057.83701526,0.00015953,2,"2025-12-19T03:50:58.008",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123444,1766116258019,-10276.89826205,0.00015953,2,"2025-12-19T03:50:58.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123445,1766116258060,-11485.70737627,0.00015953,2,"2025-12-19T03:50:58.060",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123446,1766116258069,-1647.19798805,0.000169,2,"2025-12-19T03:50:58.069",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123447,1766116258078,-58560.49046096,0.00017,2,"2025-12-19T03:50:58.078",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123448,1766116258089,-14218.90041072,0.00017,2,"2025-12-19T03:50:58.089",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123449,1766116258101,-582.0582955,0.00017,2,"2025-12-19T03:50:58.101",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123450,1766116258118,-422.88,0.00017,2,"2025-12-19T03:50:58.118",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123451,1766116258130,-431.69864103,0.00017,2,"2025-12-19T03:50:58.130",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123452,1766116258141,-2503.20420611,0.00017,2,"2025-12-19T03:50:58.141",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123506,1766116476236,1046.50135372,0.00014128,5,"2025-12-19T03:54:36.236",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123514,1766116514428,388.87,0.00013699,2,"2025-12-19T03:55:14.428",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123515,1766116547850,-300.0,0.00014028,2,"2025-12-19T03:55:47.850",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123516,1766116547875,-254.70580423,0.00014028,2,"2025-12-19T03:55:47.875",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123517,1766116563391,-180.52208403,0.00013929,2,"2025-12-19T03:56:03.391",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123519,1766116566270,-11.43116333,0.00013929,2,"2025-12-19T03:56:06.270",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123520,1766116566293,-288.56883667,0.00014028,2,"2025-12-19T03:56:06.293",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123521,1766116578826,-656.7253591,0.00014028,2,"2025-12-19T03:56:18.826",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123522,1766116578854,-300.0,0.00014028,2,"2025-12-19T03:56:18.854",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123523,1766116578887,-250.0,0.00014029,2,"2025-12-19T03:56:18.887",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123524,1766116579010,-7197.6892818,0.00014029,2,"2025-12-19T03:56:19.010",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123525,1766116579040,-10000.01,0.00014029,2,"2025-12-19T03:56:19.040",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123526,1766116579053,-10000.01,0.00014029,2,"2025-12-19T03:56:19.053",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123527,1766116579134,-115.4425182,0.00014029,2,"2025-12-19T03:56:19.134",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123528,1766116579164,-3195.383,0.00014029,2,"2025-12-19T03:56:19.164",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123529,1766116579192,-1587.3538372,0.00014055,2,"2025-12-19T03:56:19.192",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123530,1766116579250,-203.6512892,0.00014055,2,"2025-12-19T03:56:19.250",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123531,1766116585648,-10000.01,0.00014055,2,"2025-12-19T03:56:25.648",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123533,1766116622944,-195.0,0.00014054,2,"2025-12-19T03:57:02.944",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123534,1766116626459,-105.0,0.00014054,2,"2025-12-19T03:57:06.459",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123535,1766116626481,-218.11864538,0.00014055,2,"2025-12-19T03:57:06.481",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123536,1766116628868,-237.77137549,0.00014055,2,"2025-12-19T03:57:08.868",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123537,1766116631029,-179.89894701,0.00014055,2,"2025-12-19T03:57:11.029",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123538,1766116633646,-205.24623837,0.00014055,2,"2025-12-19T03:57:13.646",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123539,1766116638148,-339.03532201,0.00014055,2,"2025-12-19T03:57:18.148",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123540,1766116642075,-217.02058613,0.00014055,2,"2025-12-19T03:57:22.075",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123541,1766116644859,-267.74384899,0.00014055,2,"2025-12-19T03:57:24.859",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123542,1766116646355,-369.14862451,0.00014055,2,"2025-12-19T03:57:26.355",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123543,1766116648456,-229.70438111,0.00014055,2,"2025-12-19T03:57:28.456",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123544,1766116650640,-424.34153059,0.00014055,2,"2025-12-19T03:57:30.640",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123545,1766116652741,-468.64745747,0.00014055,2,"2025-12-19T03:57:32.741",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123546,1766116654897,-175.68504294,0.00014055,2,"2025-12-19T03:57:34.897",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123548,1766116656350,-300.0,0.00014055,2,"2025-12-19T03:57:36.350",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123549,1766116658425,-166.0,0.00014055,2,"2025-12-19T03:57:38.425",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123550,1766116660848,-297.29561889,0.00014055,2,"2025-12-19T03:57:40.848",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123551,1766116663136,-300.0,0.00014055,2,"2025-12-19T03:57:43.136",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123553,1766116665433,-206.95572497,0.00014055,2,"2025-12-19T03:57:45.433",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123554,1766116669199,-252.1107767,0.00014055,2,"2025-12-19T03:57:49.199",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123555,1766116671439,-159.40377013,0.00014055,2,"2025-12-19T03:57:51.439",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123556,1766116673614,-223.72268754,0.00014055,2,"2025-12-19T03:57:53.614",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123557,1766116675353,-300.0,0.00014055,2,"2025-12-19T03:57:55.353",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123558,1766116677621,-300.0,0.00014055,2,"2025-12-19T03:57:57.621",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123559,1766116682845,-198.92599622,0.00014055,2,"2025-12-19T03:58:02.845",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123560,1766116684650,-155.51146646,0.00014055,2,"2025-12-19T03:58:04.650",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123561,1766116686377,-214.42464372,0.00014055,2,"2025-12-19T03:58:06.377",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123563,1766116707743,-2945.47707244,0.00014055,2,"2025-12-19T03:58:27.743",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123564,1766116707766,-4109.05585512,0.00014055,2,"2025-12-19T03:58:27.766",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123565,1766116708270,-650.81604177,0.00014055,2,"2025-12-19T03:58:28.270",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123566,1766116708331,-8698.37791646,0.00014055,2,"2025-12-19T03:58:28.331",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123567,1766116710802,-10000.01,0.00014055,2,"2025-12-19T03:58:30.802",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123569,1766116715264,-2741.37440511,0.00014055,2,"2025-12-19T03:58:35.264",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123570,1766116715296,-195.0,0.0001406,2,"2025-12-19T03:58:35.296",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123571,1766116715325,-195.0,0.00014064,2,"2025-12-19T03:58:35.325",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123572,1766116715354,-300.0,0.00014064,2,"2025-12-19T03:58:35.354",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123573,1766116715384,-250.0,0.00014073,2,"2025-12-19T03:58:35.384",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123574,1766116715416,-195.0,0.00014083,2,"2025-12-19T03:58:35.416",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123575,1766116715449,-300.0,0.00014101,2,"2025-12-19T03:58:35.449",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123576,1766116715477,-500.0,0.00014121,2,"2025-12-19T03:58:35.477",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123577,1766116715507,-200.0,0.00014121,2,"2025-12-19T03:58:35.507",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123578,1766116715534,-47.26118978,0.00014121,2,"2025-12-19T03:58:35.534",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123579,1766116715698,-152.73881022,0.00014121,2,"2025-12-19T03:58:35.698",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123581,1766116753810,-500.0,0.00014121,2,"2025-12-19T03:59:13.810",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123582,1766116753841,-500.0,0.00014121,2,"2025-12-19T03:59:13.841",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123583,1766116753871,-500.0,0.00014121,2,"2025-12-19T03:59:13.871",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123584,1766116753900,-151.0,0.00014121,2,"2025-12-19T03:59:13.900",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123585,1766116753928,-500.0,0.00014121,2,"2025-12-19T03:59:13.928",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123586,1766116753958,-151.0,0.00014121,2,"2025-12-19T03:59:13.958",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123587,1766116753990,-151.0,0.00014121,2,"2025-12-19T03:59:13.990",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123588,1766116754020,-151.0,0.00014121,2,"2025-12-19T03:59:14.020",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123589,1766116754052,-500.0,0.00014121,2,"2025-12-19T03:59:14.052",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123590,1766116754082,-151.0,0.00014121,2,"2025-12-19T03:59:14.082",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123591,1766116754111,-500.0,0.00014121,2,"2025-12-19T03:59:14.111",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123592,1766116754140,-151.0,0.00014121,2,"2025-12-19T03:59:14.140",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123593,1766116754169,-500.0,0.00014121,2,"2025-12-19T03:59:14.169",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123594,1766116754198,-151.0,0.00014121,2,"2025-12-19T03:59:14.198",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123595,1766116754226,-200.0,0.00014121,2,"2025-12-19T03:59:14.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123596,1766116754388,-500.0,0.00014121,2,"2025-12-19T03:59:14.388",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123597,1766116754416,-225.72240725,0.00014121,2,"2025-12-19T03:59:14.416",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123598,1766116754445,-500.0,0.00014121,2,"2025-12-19T03:59:14.445",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123599,1766116754473,-154.76021836,0.00014121,2,"2025-12-19T03:59:14.473",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123600,1766116754502,-500.0,0.00014121,2,"2025-12-19T03:59:14.502",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123601,1766116754529,-303.88452959,0.00014121,2,"2025-12-19T03:59:14.529",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123602,1766116754558,-195.0,0.00014124,2,"2025-12-19T03:59:14.558",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123603,1766116754587,-150.0,0.00014127,2,"2025-12-19T03:59:14.587",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123604,1766116754618,-160.1693852,0.00014128,2,"2025-12-19T03:59:14.618",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123605,1766116754648,-500.0,0.00014128,2,"2025-12-19T03:59:14.648",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123606,1766116754678,-481.41821396,0.00014128,2,"2025-12-19T03:59:14.678",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123607,1766116754705,-500.0,0.00014128,2,"2025-12-19T03:59:14.705",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123608,1766116754732,-520.97386976,0.00014128,2,"2025-12-19T03:59:14.732",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123609,1766116754763,-116.15275176,0.00014128,2,"2025-12-19T03:59:14.763",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123610,1766116754876,-383.84724824,0.00014128,2,"2025-12-19T03:59:14.876",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123611,1766116754903,-500.0,0.00014128,2,"2025-12-19T03:59:14.903",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123612,1766116754931,-500.0,0.00014128,2,"2025-12-19T03:59:14.931",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123613,1766116754959,-500.0,0.00014128,2,"2025-12-19T03:59:14.959",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123614,1766116754989,-500.0,0.00014128,2,"2025-12-19T03:59:14.989",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123615,1766116755017,-500.0,0.00014128,2,"2025-12-19T03:59:15.017",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123616,1766116755048,-526.00502402,0.00014128,2,"2025-12-19T03:59:15.048",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123617,1766116755081,-500.0,0.00014128,2,"2025-12-19T03:59:15.081",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123618,1766116755114,-500.0,0.00014128,2,"2025-12-19T03:59:15.114",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123619,1766116755144,-500.0,0.00014128,2,"2025-12-19T03:59:15.144",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123620,1766116755680,-354.7823382,0.00014128,2,"2025-12-19T03:59:15.680",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123621,1766116755690,-77.25363292,0.00014128,2,"2025-12-19T03:59:15.690",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123622,1766116755706,-291.50254589,0.00014128,2,"2025-12-19T03:59:15.706",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123623,1766116755715,-208.49745411,0.00014128,2,"2025-12-19T03:59:15.715",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123624,1766116755728,-180.30545548,0.00014128,2,"2025-12-19T03:59:15.728",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123625,1766116756860,-171.16543676,0.00014128,2,"2025-12-19T03:59:16.860",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123626,1766116756892,-500.0,0.00014128,2,"2025-12-19T03:59:16.892",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123627,1766116756923,-500.0,0.00014128,2,"2025-12-19T03:59:16.923",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123628,1766116756953,-500.0,0.00014128,2,"2025-12-19T03:59:16.953",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123629,1766116756984,-217.38388413,0.00014128,2,"2025-12-19T03:59:16.984",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123630,1766116757012,-389.53228361,0.00014128,2,"2025-12-19T03:59:17.012",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123631,1766116757043,-500.0,0.00014128,2,"2025-12-19T03:59:17.043",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123632,1766116757074,-500.0,0.00014128,2,"2025-12-19T03:59:17.074",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123633,1766116757105,-500.0,0.00014128,2,"2025-12-19T03:59:17.105",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123635,1766116757135,-500.0,0.00014128,2,"2025-12-19T03:59:17.135",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123636,1766116757166,-500.0,0.00014128,2,"2025-12-19T03:59:17.166",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123637,1766116757579,-443.846791,0.00014128,2,"2025-12-19T03:59:17.579",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123638,1766116759859,-56.153209,0.00014128,2,"2025-12-19T03:59:19.859",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123639,1766116759888,-500.0,0.00014128,2,"2025-12-19T03:59:19.888",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123640,1766116759918,-500.0,0.00014128,2,"2025-12-19T03:59:19.918",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123641,1766116759948,-500.0,0.00014128,2,"2025-12-19T03:59:19.948",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123642,1766116759978,-500.0,0.00014128,2,"2025-12-19T03:59:19.978",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123643,1766116760009,-500.0,0.00014128,2,"2025-12-19T03:59:20.009",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123644,1766116760039,-500.0,0.00014128,2,"2025-12-19T03:59:20.039",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123645,1766116775542,2500.0,0.00014029,2,"2025-12-19T03:59:35.542",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123646,1766116775850,999.0,0.00014251,3,"2025-12-19T03:59:35.850",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123647,1766116777651,1021.14289559,0.00014128,5,"2025-12-19T03:59:37.651",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123652,1766116801226,300.0,0.00014128,2,"2025-12-19T04:00:01.226",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123653,1766116801265,300.0,0.00014128,2,"2025-12-19T04:00:01.265",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123654,1766116801304,1200.0,0.00014128,2,"2025-12-19T04:00:01.304",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123655,1766116801509,150.0,0.00014128,2,"2025-12-19T04:00:01.509",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123656,1766116803846,267.0,0.00014129,2,"2025-12-19T04:00:03.846",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123661,1766116811127,283.78,0.00014119,2,"2025-12-19T04:00:11.127",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123662,1766116811368,283.78,0.00014119,2,"2025-12-19T04:00:11.368",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123664,1766116825558,500.0,0.00014128,2,"2025-12-19T04:00:25.558",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123665,1766116827312,500.0,0.00014128,2,"2025-12-19T04:00:27.312",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123666,1766116832950,-195.0,0.00014129,2,"2025-12-19T04:00:32.950",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123667,1766116834511,-305.0,0.00014129,2,"2025-12-19T04:00:34.511",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123668,1766116834533,-37.45383474,0.00014129,2,"2025-12-19T04:00:34.533",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123669,1766116837217,-191.88503012,0.00014129,2,"2025-12-19T04:00:37.217",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123670,1766116839410,-162.22186039,0.00014129,2,"2025-12-19T04:00:39.410",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123671,1766116841092,-108.43927475,0.00014129,2,"2025-12-19T04:00:41.092",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123672,1766116841119,-85.81426327,0.00014129,2,"2025-12-19T04:00:41.119",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123673,1766116842621,-414.18573673,0.00014129,2,"2025-12-19T04:00:42.621",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123674,1766116843041,-143.32654811,0.00014129,2,"2025-12-19T04:00:43.041",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123675,1766116847888,-297.43605432,0.00014128,2,"2025-12-19T04:00:47.888",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123676,1766116849493,-202.56394568,0.00014128,2,"2025-12-19T04:00:49.493",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123677,1766116849515,-97.43605432,0.00014129,2,"2025-12-19T04:00:49.515",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123681,1766116863371,-176.92508637,0.00014128,2,"2025-12-19T04:01:03.371",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123682,1766116865474,-323.07491363,0.00014128,2,"2025-12-19T04:01:05.474",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123683,1766116865497,-72.53785559,0.00014128,2,"2025-12-19T04:01:05.497",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123684,1766116871622,-181.01476643,0.00014128,2,"2025-12-19T04:01:11.622",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123685,1766116874155,-195.0,0.00014128,2,"2025-12-19T04:01:14.155",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123686,1766116876907,-186.54601654,0.00014055,2,"2025-12-19T04:01:16.907",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123687,1766116880120,-168.42977547,0.00014055,2,"2025-12-19T04:01:20.120",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123688,1766116882421,-226.11441705,0.00014055,2,"2025-12-19T04:01:22.421",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123689,1766116885847,-66.89071085,0.00014055,2,"2025-12-19T04:01:25.847",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123690,1766116885871,-51.44737798,0.00014128,2,"2025-12-19T04:01:25.871",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123691,1766116885901,-78.40200214,0.00014128,2,"2025-12-19T04:01:25.901",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123692,1766116888430,-339.5660366,0.00014128,2,"2025-12-19T04:01:28.430",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123693,1766116889949,-82.03196126,0.00014128,2,"2025-12-19T04:01:29.949",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123694,1766116889977,-163.11636975,0.00014128,2,"2025-12-19T04:01:29.977",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123695,1766116893499,-372.56557988,0.00013846,2,"2025-12-19T04:01:33.499",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123696,1766116895024,-219.90631946,0.00013846,2,"2025-12-19T04:01:35.024",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123697,1766116907907,-173.52947433,0.00013846,2,"2025-12-19T04:01:47.907",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123699,1766117012874,-244.97466669,0.00013846,2,"2025-12-19T04:03:32.874",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123700,1766117016260,-300.0,0.00013846,2,"2025-12-19T04:03:36.260",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123701,1766117019019,-758.91586015,0.00013846,2,"2025-12-19T04:03:39.019",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123702,1766117021481,-466.43525755,0.00013846,2,"2025-12-19T04:03:41.481",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123703,1766117023670,-171.27254901,0.00013846,2,"2025-12-19T04:03:43.670",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123704,1766117027468,-80.45029293,0.00013846,2,"2025-12-19T04:03:47.468",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123705,1766117027492,-124.14144318,0.00013846,2,"2025-12-19T04:03:47.492",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123706,1766117028348,503.7,0.00013823,2,"2025-12-19T04:03:48.348",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123707,1766117030043,-51.77755682,0.00013846,2,"2025-12-19T04:03:50.043",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123708,1766117030064,-248.22244318,0.00014028,2,"2025-12-19T04:03:50.064",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123709,1766117032228,-363.53852109,0.00014028,2,"2025-12-19T04:03:52.228",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123710,1766117033794,-588.23903573,0.00014028,2,"2025-12-19T04:03:53.794",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123711,1766117033841,-62.00788661,0.00014029,2,"2025-12-19T04:03:53.841",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123712,1766117035401,-177.85666389,0.00014029,2,"2025-12-19T04:03:55.401",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123713,1766117044982,-184.06924501,0.00014028,2,"2025-12-19T04:04:04.982",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123714,1766117046213,-115.93075499,0.00014028,2,"2025-12-19T04:04:06.213",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123715,1766117046236,-150.00859871,0.00014029,2,"2025-12-19T04:04:06.236",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123716,1766117048262,-195.0,0.00014029,2,"2025-12-19T04:04:08.262",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123717,1766117048288,-43.14178825,0.00014029,2,"2025-12-19T04:04:08.288",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123718,1766117050334,-223.95523634,0.00014029,2,"2025-12-19T04:04:10.334",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123719,1766117053187,-76.04476366,0.00014029,2,"2025-12-19T04:04:13.187",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123720,1766117053211,-248.04285262,0.00014029,2,"2025-12-19T04:04:13.211",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123721,1766117055216,-274.45034163,0.00014029,2,"2025-12-19T04:04:15.216",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123722,1766117057876,-337.86981034,0.00014029,2,"2025-12-19T04:04:17.876",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123725,1766117061665,-213.36404679,0.00014029,2,"2025-12-19T04:04:21.665",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123726,1766117063902,-238.80076483,0.00014029,2,"2025-12-19T04:04:23.902",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123727,1766117074008,-340.17,0.00014029,2,"2025-12-19T04:04:34.008",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123728,1766117076184,-272.58520194,0.00014029,2,"2025-12-19T04:04:36.184",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123729,1766117078578,-255.15986227,0.00014029,2,"2025-12-19T04:04:38.578",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123730,1766117081386,-161.22828007,0.00014029,2,"2025-12-19T04:04:41.386",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123731,1766117083390,-331.07661682,0.00014029,2,"2025-12-19T04:04:43.390",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123732,1766117085846,-175.91238372,0.00014029,2,"2025-12-19T04:04:45.846",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123733,1766117087871,-224.60969678,0.00014029,2,"2025-12-19T04:04:47.871",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123734,1766117089319,-238.55285789,0.00014029,2,"2025-12-19T04:04:49.319",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123735,1766117091902,-275.39030322,0.00014029,2,"2025-12-19T04:04:51.902",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123736,1766117095264,-292.8226403,0.00014029,2,"2025-12-19T04:04:55.264",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123737,1766117096807,-304.38435704,0.00014029,2,"2025-12-19T04:04:56.807",0.00043069999999999995,87.43,0.9697131713271624,5100176166.856254]
[399123738,1766117102979,-279.20058864,0.00014028,2,"2025-12-19T04:05:02.979",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123739,1766117104859,-20.79941136,0.00014028,2,"2025-12-19T04:05:04.859",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123740,1766117104884,-300.0,0.00014028,2,"2025-12-19T04:05:04.884",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123741,1766117104909,-64.58171618,0.00014028,2,"2025-12-19T04:05:04.909",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123742,1766117106384,-176.92508637,0.00014028,2,"2025-12-19T04:05:06.384",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123743,1766117109437,-177.02226254,0.00014028,2,"2025-12-19T04:05:09.437",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123744,1766117111497,-168.92338318,0.00014028,2,"2025-12-19T04:05:11.497",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123745,1766117114183,-612.54755173,0.00014028,2,"2025-12-19T04:05:14.183",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123746,1766117114206,-15.50251135,0.00014029,2,"2025-12-19T04:05:14.206",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123747,1766117116491,-175.91238372,0.00014029,2,"2025-12-19T04:05:16.491",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123748,1766117120035,-227.02585172,0.00014029,2,"2025-12-19T04:05:20.035",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123749,1766117121496,-163.23546091,0.00014029,2,"2025-12-19T04:05:21.496",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123750,1766117125281,-199.77485008,0.00014029,2,"2025-12-19T04:05:25.281",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123751,1766117128179,-300.0,0.00014029,2,"2025-12-19T04:05:28.179",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123752,1766117131995,-335.25018278,0.00014029,2,"2025-12-19T04:05:31.995",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123753,1766117147528,-3211.75,0.00014029,2,"2025-12-19T04:05:47.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123754,1766117147623,-10000.01,0.00014029,2,"2025-12-19T04:05:47.623",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123755,1766117147736,-4698.01160205,0.00014029,2,"2025-12-19T04:05:47.736",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123756,1766117148164,-168.7910684,0.00014029,2,"2025-12-19T04:05:48.164",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123757,1766117148276,-266.4046591,0.00014029,2,"2025-12-19T04:05:48.276",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123758,1766117151560,-116.0437409,0.00014029,2,"2025-12-19T04:05:51.560",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123759,1766117151588,-500.0,0.00014128,2,"2025-12-19T04:05:51.588",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123760,1766117151618,-500.0,0.00014128,2,"2025-12-19T04:05:51.618",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123761,1766117151647,-558.01787045,0.00014128,2,"2025-12-19T04:05:51.647",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123762,1766117151677,-150.0,0.00014128,2,"2025-12-19T04:05:51.677",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123763,1766117151705,-500.0,0.00014128,2,"2025-12-19T04:05:51.705",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123764,1766117151735,-500.0,0.00014128,2,"2025-12-19T04:05:51.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123765,1766117151763,-500.0,0.00014128,2,"2025-12-19T04:05:51.763",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123766,1766117151795,-500.0,0.00014128,2,"2025-12-19T04:05:51.795",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123767,1766117151828,-500.0,0.00014128,2,"2025-12-19T04:05:51.828",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123768,1766117151858,-500.0,0.00014128,2,"2025-12-19T04:05:51.858",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123769,1766117152032,-351.8867773,0.00014128,2,"2025-12-19T04:05:52.032",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123770,1766117155747,-148.1132227,0.00014128,2,"2025-12-19T04:05:55.747",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123771,1766117155775,-500.0,0.00014128,2,"2025-12-19T04:05:55.775",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123772,1766117155803,-565.75589507,0.00014128,2,"2025-12-19T04:05:55.803",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123773,1766117155832,-500.0,0.00014128,2,"2025-12-19T04:05:55.832",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123774,1766117155864,-500.0,0.00014128,2,"2025-12-19T04:05:55.864",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123775,1766117155896,-500.0,0.00014128,2,"2025-12-19T04:05:55.896",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123776,1766117155927,-500.0,0.00014128,2,"2025-12-19T04:05:55.927",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123777,1766117155958,-500.0,0.00014128,2,"2025-12-19T04:05:55.958",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123778,1766117155989,-500.0,0.00014128,2,"2025-12-19T04:05:55.989",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123779,1766117156016,-200.0,0.00014129,2,"2025-12-19T04:05:56.016",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123780,1766117156044,-500.0,0.00014129,2,"2025-12-19T04:05:56.044",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123781,1766117156146,-200.0,0.00014129,2,"2025-12-19T04:05:56.146",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123782,1766117156173,-200.0,0.00014129,2,"2025-12-19T04:05:56.173",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123783,1766117157080,566.98330493,0.00014029,2,"2025-12-19T04:05:57.080",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123784,1766117161801,150.0,0.00014128,2,"2025-12-19T04:06:01.801",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123785,1766117169534,8483.02669507,0.00014029,2,"2025-12-19T04:06:09.534",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123786,1766117169558,10000.01,0.00014029,2,"2025-12-19T04:06:09.558",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123787,1766117169584,812.74939428,0.00014029,2,"2025-12-19T04:06:09.584",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123788,1766117170235,-200.0,0.00014129,2,"2025-12-19T04:06:10.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123789,1766117173494,-59.23739757,0.00014129,2,"2025-12-19T04:06:13.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123790,1766117173517,-240.76260243,0.00014129,2,"2025-12-19T04:06:13.517",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123791,1766117174984,-259.23739757,0.00014129,2,"2025-12-19T04:06:14.984",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123792,1766117175006,-229.87867175,0.00014129,2,"2025-12-19T04:06:15.006",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123793,1766117177208,-270.12132825,0.00014129,2,"2025-12-19T04:06:17.208",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123794,1766117177235,-30.38659134,0.00014129,2,"2025-12-19T04:06:17.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123795,1766117181249,-204.91082782,0.00014129,2,"2025-12-19T04:06:21.249",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123796,1766117183425,-264.70258084,0.00014129,2,"2025-12-19T04:06:23.425",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123797,1766117183451,-11.57473162,0.00014129,2,"2025-12-19T04:06:23.451",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123802,1766117207820,-171.39181747,0.00014029,2,"2025-12-19T04:06:47.820",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123803,1766117210030,-378.36362385,0.00014029,2,"2025-12-19T04:06:50.030",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123804,1766117212141,-179.04427503,0.00014029,2,"2025-12-19T04:06:52.141",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123805,1766117213654,-171.77997193,0.00014029,2,"2025-12-19T04:06:53.654",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123806,1766117216254,-1599.42031172,0.00014029,2,"2025-12-19T04:06:56.254",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123807,1766117216291,-500.0,0.00014128,2,"2025-12-19T04:06:56.291",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123808,1766117216327,-500.0,0.00014128,2,"2025-12-19T04:06:56.327",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123809,1766117225626,500.0,0.00014128,2,"2025-12-19T04:07:05.626",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123810,1766117235294,500.0,0.00014129,2,"2025-12-19T04:07:15.294",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123811,1766117242795,200.0,0.00014129,2,"2025-12-19T04:07:22.795",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123812,1766117251908,200.0,0.00014129,2,"2025-12-19T04:07:31.908",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123813,1766117252805,-252.34041626,0.00014129,2,"2025-12-19T04:07:32.805",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123814,1766117255628,414.0,0.00014129,2,"2025-12-19T04:07:35.628",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123815,1766117260254,500.0,0.00014128,2,"2025-12-19T04:07:40.254",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123816,1766117261794,171.39181747,0.00014029,2,"2025-12-19T04:07:41.794",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123820,1766117281031,237.90803437,0.00014129,2,"2025-12-19T04:08:01.031",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123821,1766117281647,300.0,0.00014128,2,"2025-12-19T04:08:01.647",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123822,1766117296181,500.0,0.00014128,2,"2025-12-19T04:08:16.181",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123823,1766117297208,1277.86952472,0.00014029,2,"2025-12-19T04:08:17.208",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123824,1766117297233,10000.01,0.00014029,2,"2025-12-19T04:08:17.233",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123825,1766117297257,3161.86297528,0.00014029,2,"2025-12-19T04:08:17.257",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123826,1766117297823,-316.18077783,0.00014129,2,"2025-12-19T04:08:17.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123828,1766117311662,10000.01,0.00014029,2,"2025-12-19T04:08:31.662",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123829,1766117311687,10000.01,0.00014029,2,"2025-12-19T04:08:31.687",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123830,1766117311711,10000.01,0.00014029,2,"2025-12-19T04:08:31.711",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123831,1766117311735,10000.01,0.00014029,2,"2025-12-19T04:08:31.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123832,1766117311758,10000.01,0.00014029,2,"2025-12-19T04:08:31.758",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123833,1766117311783,10000.01,0.00014029,2,"2025-12-19T04:08:31.783",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123834,1766117327817,-316.6114101,0.00014029,2,"2025-12-19T04:08:47.817",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123835,1766117343018,-300.0,0.00014028,2,"2025-12-19T04:09:03.018",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123836,1766117343040,-150.0,0.00014028,2,"2025-12-19T04:09:03.040",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123837,1766117343064,-5.87096831,0.00014029,2,"2025-12-19T04:09:03.064",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123838,1766117344526,-475.68150799,0.00014029,2,"2025-12-19T04:09:04.526",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123839,1766117348657,-291.0,0.00014029,2,"2025-12-19T04:09:08.657",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123840,1766117350765,-194.25347522,0.00014029,2,"2025-12-19T04:09:10.765",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123841,1766117352862,-300.0,0.00014029,2,"2025-12-19T04:09:12.862",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123842,1766117357419,-409.27343347,0.00014029,2,"2025-12-19T04:09:17.419",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123843,1766117359251,-355.26961493,0.00014029,2,"2025-12-19T04:09:19.251",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123844,1766117360696,-172.79776097,0.00014029,2,"2025-12-19T04:09:20.696",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123845,1766117362856,-300.0,0.00014029,2,"2025-12-19T04:09:22.856",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123846,1766117369076,-257.71568866,0.00014029,2,"2025-12-19T04:09:29.076",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123847,1766117370931,-174.74967081,0.00014029,2,"2025-12-19T04:09:30.931",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123848,1766117374710,-242.28431134,0.00014029,2,"2025-12-19T04:09:34.710",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123849,1766117377422,-189.31519299,0.00014029,2,"2025-12-19T04:09:37.422",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123850,1766117379544,-2024.22825388,0.00014029,2,"2025-12-19T04:09:39.544",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123851,1766117379621,-300.0,0.00014029,2,"2025-12-19T04:09:39.621",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123852,1766117382535,-10000.01,0.00014029,2,"2025-12-19T04:09:42.535",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123853,1766117382640,-3248.71266726,0.00014029,2,"2025-12-19T04:09:42.640",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123854,1766117382664,-3502.58466548,0.00014029,2,"2025-12-19T04:09:42.664",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123855,1766117383825,-270.59080207,0.00014029,2,"2025-12-19T04:09:43.825",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123856,1766117385842,-1105.13662106,0.00014029,2,"2025-12-19T04:09:45.842",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123857,1766117386881,-10000.01,0.00014029,2,"2025-12-19T04:09:46.881",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123858,1766117391693,-204.26622274,0.00013929,2,"2025-12-19T04:09:51.693",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123859,1766117391721,-7.53754038,0.00014029,2,"2025-12-19T04:09:51.721",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123860,1766117393741,-191.90249236,0.00014029,2,"2025-12-19T04:09:53.741",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123861,1766117396397,-229.09452096,0.00013867,2,"2025-12-19T04:09:56.397",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123862,1766117396468,-10000.01,0.00013867,2,"2025-12-19T04:09:56.468",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123863,1766117397964,-300.0,0.00013867,2,"2025-12-19T04:09:57.964",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123864,1766117400212,-200.6751352,0.00013867,2,"2025-12-19T04:10:00.212",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123865,1766117405593,-315.48056805,0.00013866,2,"2025-12-19T04:10:05.593",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123866,1766117407072,-170.05109312,0.00013866,2,"2025-12-19T04:10:07.072",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123867,1766117409804,-365.51651903,0.00013866,2,"2025-12-19T04:10:09.804",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123868,1766117414009,-265.28444842,0.00013866,2,"2025-12-19T04:10:14.009",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123869,1766117415766,-83.66737138,0.00013866,2,"2025-12-19T04:10:15.766",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123870,1766117415789,-82.12836244,0.00013866,2,"2025-12-19T04:10:15.789",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123871,1766117418821,-181.87163756,0.00013866,2,"2025-12-19T04:10:18.821",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123872,1766117418844,-18.11836244,0.00013867,2,"2025-12-19T04:10:18.844",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123873,1766117420484,-182.79100732,0.00013867,2,"2025-12-19T04:10:20.484",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123874,1766117422529,-754.35296954,0.00013867,2,"2025-12-19T04:10:22.529",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123875,1766117424603,-291.59009209,0.00013867,2,"2025-12-19T04:10:24.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123876,1766117429002,-331.33445217,0.00013867,2,"2025-12-19T04:10:29.002",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123889,1766117431785,-6481.08346028,0.00013867,2,"2025-12-19T04:10:31.785",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123891,1766117431794,-4958.1020029,0.000139,2,"2025-12-19T04:10:31.794",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123892,1766117431804,-300.0,0.00014028,2,"2025-12-19T04:10:31.804",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123893,1766117431814,-60006.39383177,0.00014029,2,"2025-12-19T04:10:31.814",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123894,1766117431977,-180.36258204,0.00014029,2,"2025-12-19T04:10:31.977",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123895,1766117431992,-701.62574342,0.00014029,2,"2025-12-19T04:10:31.992",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123896,1766117432004,-7432.8911826,0.00014029,2,"2025-12-19T04:10:32.004",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123897,1766117432015,-1364.71260208,0.00014029,2,"2025-12-19T04:10:32.015",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123898,1766117432027,-1483.33288539,0.00014029,2,"2025-12-19T04:10:32.027",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123924,1766117437786,-564.81266478,0.00013929,2,"2025-12-19T04:10:37.786",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123925,1766117437796,-336.99274977,0.00014028,2,"2025-12-19T04:10:37.796",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123926,1766117437805,-121.66514545,0.00014028,2,"2025-12-19T04:10:37.805",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123927,1766117437857,-378.33485455,0.00014028,2,"2025-12-19T04:10:37.857",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123928,1766117437866,-263.78798588,0.00014028,2,"2025-12-19T04:10:37.866",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123929,1766117437895,-100.89372296,0.00014028,2,"2025-12-19T04:10:37.895",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123930,1766117437904,-596.02912655,0.00014028,2,"2025-12-19T04:10:37.904",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123931,1766117437916,-500.0,0.00014028,2,"2025-12-19T04:10:37.916",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123932,1766117437926,-500.0,0.00014028,2,"2025-12-19T04:10:37.926",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123933,1766117437935,-500.0,0.00014028,2,"2025-12-19T04:10:37.935",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123934,1766117437945,-500.0,0.00014028,2,"2025-12-19T04:10:37.945",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123935,1766117437957,-328.02553764,0.00014028,2,"2025-12-19T04:10:37.957",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123936,1766117437967,-535.47823382,0.00014028,2,"2025-12-19T04:10:37.967",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123937,1766117437977,-744938.83230673,0.00014029,2,"2025-12-19T04:10:37.977",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123938,1766117437988,-2500.0,0.00014029,2,"2025-12-19T04:10:37.988",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123939,1766117437998,-200.0,0.00014129,2,"2025-12-19T04:10:37.998",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123941,1766117438008,-151.08,0.00014129,2,"2025-12-19T04:10:38.008",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123971,1766117438534,-152.58,0.00014129,2,"2025-12-19T04:10:38.534",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123972,1766117438544,-150.8,0.00014129,2,"2025-12-19T04:10:38.544",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123973,1766117438553,-152.05,0.00014129,2,"2025-12-19T04:10:38.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123974,1766117438563,-151.61,0.00014129,2,"2025-12-19T04:10:38.563",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123975,1766117438572,-152.84,0.00014129,2,"2025-12-19T04:10:38.572",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123976,1766117438581,-286.23798223,0.00014135,2,"2025-12-19T04:10:38.581",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123977,1766117438591,-300.0,0.00014142,2,"2025-12-19T04:10:38.591",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123978,1766117438600,-1000.0,0.0001416,2,"2025-12-19T04:10:38.600",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123979,1766117438609,-19295.78608935,0.00014348,2,"2025-12-19T04:10:38.609",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123980,1766117438619,-22443.74721123,0.00014348,2,"2025-12-19T04:10:38.619",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123981,1766117438628,-500.0,0.0001437,2,"2025-12-19T04:10:38.628",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123982,1766117438638,-999.99,0.0001437,2,"2025-12-19T04:10:38.638",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123983,1766117438647,-150.99,0.0001437,2,"2025-12-19T04:10:38.647",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123984,1766117438657,-299.99,0.0001437,2,"2025-12-19T04:10:38.657",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123985,1766117438666,-9999.99,0.0001437,2,"2025-12-19T04:10:38.666",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123986,1766117438676,-500.0,0.0001437,2,"2025-12-19T04:10:38.676",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123987,1766117438685,-150.26,0.0001441,2,"2025-12-19T04:10:38.685",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123988,1766117438695,-1000.0,0.00014458,2,"2025-12-19T04:10:38.695",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123989,1766117438704,-3726.2441,0.00014458,2,"2025-12-19T04:10:38.704",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123990,1766117438713,-500.0,0.00014557,2,"2025-12-19T04:10:38.713",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123991,1766117438723,-150.0,0.00014599,2,"2025-12-19T04:10:38.723",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123992,1766117438737,-150.0,0.00014599,2,"2025-12-19T04:10:38.737",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123993,1766117438746,-150.0,0.00014599,2,"2025-12-19T04:10:38.746",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123994,1766117438756,-150.0,0.00014599,2,"2025-12-19T04:10:38.756",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123995,1766117438766,-150.0,0.00014599,2,"2025-12-19T04:10:38.766",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123996,1766117438775,-150.0,0.00014599,2,"2025-12-19T04:10:38.775",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123997,1766117438784,-150.0,0.00014599,2,"2025-12-19T04:10:38.784",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123998,1766117438794,-150.0,0.00014599,2,"2025-12-19T04:10:38.794",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399123999,1766117438804,-150.0,0.00014599,2,"2025-12-19T04:10:38.804",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124000,1766117438814,-150.0,0.00014599,2,"2025-12-19T04:10:38.814",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124001,1766117438823,-250.0,0.00014599,2,"2025-12-19T04:10:38.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124002,1766117438833,-250.0,0.00014599,2,"2025-12-19T04:10:38.833",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124003,1766117438842,-150.0,0.00014599,2,"2025-12-19T04:10:38.842",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124004,1766117438852,-150.0,0.00014599,2,"2025-12-19T04:10:38.852",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124005,1766117438862,-150.0,0.00014599,2,"2025-12-19T04:10:38.862",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124006,1766117438871,-150.0,0.00014599,2,"2025-12-19T04:10:38.871",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124007,1766117438880,-150.0,0.00014599,2,"2025-12-19T04:10:38.880",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124008,1766117438890,-250.0,0.00014599,2,"2025-12-19T04:10:38.890",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124009,1766117438900,-150.0,0.00014599,2,"2025-12-19T04:10:38.900",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124010,1766117438912,-150.0,0.00014599,2,"2025-12-19T04:10:38.912",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124011,1766117438922,-150.0,0.00014599,2,"2025-12-19T04:10:38.922",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124012,1766117438932,-150.0,0.00014599,2,"2025-12-19T04:10:38.932",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124013,1766117438942,-150.0,0.00014599,2,"2025-12-19T04:10:38.942",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124014,1766117438954,-150.0,0.00014599,2,"2025-12-19T04:10:38.954",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124015,1766117438963,-150.0,0.00014599,2,"2025-12-19T04:10:38.963",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124016,1766117438973,-150.0,0.00014599,2,"2025-12-19T04:10:38.973",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124017,1766117438984,-150.0,0.00014599,2,"2025-12-19T04:10:38.984",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124018,1766117438994,-250.0,0.00014599,2,"2025-12-19T04:10:38.994",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124019,1766117439004,-150.0,0.00014599,2,"2025-12-19T04:10:39.004",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124020,1766117439014,-150.0,0.00014599,2,"2025-12-19T04:10:39.014",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124021,1766117439024,-150.0,0.00014599,2,"2025-12-19T04:10:39.024",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124022,1766117439034,-150.0,0.00014599,2,"2025-12-19T04:10:39.034",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124023,1766117439044,-150.0,0.00014599,2,"2025-12-19T04:10:39.044",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124024,1766117439055,-150.0,0.00014599,2,"2025-12-19T04:10:39.055",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124025,1766117439066,-150.0,0.00014599,2,"2025-12-19T04:10:39.066",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124026,1766117439076,-150.0,0.00014599,2,"2025-12-19T04:10:39.076",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124027,1766117439087,-150.0,0.00014599,2,"2025-12-19T04:10:39.087",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124028,1766117439097,-150.0,0.00014599,2,"2025-12-19T04:10:39.097",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124029,1766117439107,-150.0,0.00014599,2,"2025-12-19T04:10:39.107",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124030,1766117439116,-150.0,0.00014599,2,"2025-12-19T04:10:39.116",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124031,1766117439126,-150.0,0.00014599,2,"2025-12-19T04:10:39.126",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124032,1766117439137,-150.0,0.00014599,2,"2025-12-19T04:10:39.137",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124033,1766117439147,-250.0,0.00014599,2,"2025-12-19T04:10:39.147",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124034,1766117439157,-150.0,0.00014599,2,"2025-12-19T04:10:39.157",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124035,1766117439167,-150.0,0.00014599,2,"2025-12-19T04:10:39.167",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124036,1766117439177,-150.0,0.00014599,2,"2025-12-19T04:10:39.177",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124037,1766117439186,-150.0,0.00014599,2,"2025-12-19T04:10:39.186",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124038,1766117439197,-150.0,0.00014599,2,"2025-12-19T04:10:39.197",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124039,1766117439206,-150.0,0.00014599,2,"2025-12-19T04:10:39.206",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124040,1766117439216,-150.0,0.00014599,2,"2025-12-19T04:10:39.216",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124041,1766117439225,-150.0,0.00014599,2,"2025-12-19T04:10:39.225",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124042,1766117439236,-150.0,0.00014599,2,"2025-12-19T04:10:39.236",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124043,1766117439246,-150.0,0.00014599,2,"2025-12-19T04:10:39.246",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124044,1766117439256,-150.0,0.00014599,2,"2025-12-19T04:10:39.256",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124045,1766117439266,-150.0,0.00014599,2,"2025-12-19T04:10:39.266",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124046,1766117439276,-250.0,0.00014599,2,"2025-12-19T04:10:39.276",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124047,1766117439291,-250.0,0.00014599,2,"2025-12-19T04:10:39.291",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124048,1766117439301,-150.0,0.00014599,2,"2025-12-19T04:10:39.301",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124049,1766117439311,-150.0,0.00014599,2,"2025-12-19T04:10:39.311",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124050,1766117439321,-150.0,0.00014599,2,"2025-12-19T04:10:39.321",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124051,1766117439331,-250.0,0.00014599,2,"2025-12-19T04:10:39.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124052,1766117439341,-150.0,0.00014599,2,"2025-12-19T04:10:39.341",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124053,1766117439351,-150.0,0.00014599,2,"2025-12-19T04:10:39.351",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124054,1766117439361,-150.0,0.00014599,2,"2025-12-19T04:10:39.361",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124055,1766117439371,-150.0,0.00014599,2,"2025-12-19T04:10:39.371",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124056,1766117439381,-250.0,0.00014599,2,"2025-12-19T04:10:39.381",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124057,1766117439391,-150.0,0.00014599,2,"2025-12-19T04:10:39.391",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124058,1766117439401,-150.0,0.00014599,2,"2025-12-19T04:10:39.401",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124059,1766117439410,-150.52720493,0.00014599,2,"2025-12-19T04:10:39.410",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124060,1766117439420,-150.0,0.00014599,2,"2025-12-19T04:10:39.420",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124061,1766117439429,-150.0,0.00014599,2,"2025-12-19T04:10:39.429",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124062,1766117439439,-150.0,0.00014599,2,"2025-12-19T04:10:39.439",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124063,1766117439449,-250.0,0.00014599,2,"2025-12-19T04:10:39.449",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124064,1766117439459,-150.0,0.00014599,2,"2025-12-19T04:10:39.459",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124065,1766117439468,-150.0,0.00014599,2,"2025-12-19T04:10:39.468",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124066,1766117439479,-209.35373065,0.00014599,2,"2025-12-19T04:10:39.479",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124067,1766117439488,-726.0,0.00014599,2,"2025-12-19T04:10:39.488",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124068,1766117439497,-726.0,0.00014599,2,"2025-12-19T04:10:39.497",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124069,1766117439507,-726.0,0.00014599,2,"2025-12-19T04:10:39.507",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124070,1766117439516,-726.0,0.00014599,2,"2025-12-19T04:10:39.516",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124071,1766117439526,-726.0,0.00014599,2,"2025-12-19T04:10:39.526",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124072,1766117439536,-726.0,0.00014599,2,"2025-12-19T04:10:39.536",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124073,1766117439545,-726.0,0.00014599,2,"2025-12-19T04:10:39.545",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124074,1766117439555,-726.0,0.00014599,2,"2025-12-19T04:10:39.555",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124075,1766117439564,-726.0,0.00014599,2,"2025-12-19T04:10:39.564",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124076,1766117439574,-726.0,0.00014599,2,"2025-12-19T04:10:39.574",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124077,1766117439583,-726.0,0.00014599,2,"2025-12-19T04:10:39.583",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124078,1766117439593,-726.0,0.00014599,2,"2025-12-19T04:10:39.593",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124079,1766117439603,-726.0,0.00014599,2,"2025-12-19T04:10:39.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124080,1766117439612,-726.0,0.00014599,2,"2025-12-19T04:10:39.612",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124081,1766117439621,-726.0,0.00014599,2,"2025-12-19T04:10:39.621",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124082,1766117439630,-726.0,0.00014599,2,"2025-12-19T04:10:39.630",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124083,1766117439641,-726.0,0.00014599,2,"2025-12-19T04:10:39.641",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124084,1766117439650,-726.0,0.00014599,2,"2025-12-19T04:10:39.650",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124085,1766117439659,-726.0,0.00014599,2,"2025-12-19T04:10:39.659",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124086,1766117439669,-726.0,0.00014599,2,"2025-12-19T04:10:39.669",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124087,1766117439678,-726.0,0.00014599,2,"2025-12-19T04:10:39.678",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124088,1766117439687,-726.0,0.00014599,2,"2025-12-19T04:10:39.687",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124089,1766117439697,-63065.43105008,0.00014661,2,"2025-12-19T04:10:39.697",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124090,1766117439706,-19295.78608935,0.00014667,2,"2025-12-19T04:10:39.706",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124091,1766117439715,-22443.74721123,0.00014667,2,"2025-12-19T04:10:39.715",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124092,1766117439725,-200.0,0.00014677,2,"2025-12-19T04:10:39.725",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124093,1766117439735,-865.0,0.00014703,2,"2025-12-19T04:10:39.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124094,1766117439744,-1680.0,0.00014734,2,"2025-12-19T04:10:39.744",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124095,1766117439754,-1553.0,0.00014764,2,"2025-12-19T04:10:39.754",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124096,1766117439763,-500.0,0.00014772,2,"2025-12-19T04:10:39.763",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124097,1766117439773,-500.0,0.00014772,2,"2025-12-19T04:10:39.773",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124098,1766117439782,-500.0,0.00014772,2,"2025-12-19T04:10:39.782",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124099,1766117439792,-2051.72312031,0.00014773,2,"2025-12-19T04:10:39.792",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124101,1766117439802,-190.91052485,0.0001484,2,"2025-12-19T04:10:39.802",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124103,1766117439812,-500.0,0.0001484,2,"2025-12-19T04:10:39.812",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124105,1766117439821,-500.0,0.0001484,2,"2025-12-19T04:10:39.821",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124108,1766117439831,-500.0,0.0001484,2,"2025-12-19T04:10:39.831",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124110,1766117439840,-500.0,0.0001484,2,"2025-12-19T04:10:39.840",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124112,1766117439855,-500.0,0.00014872,2,"2025-12-19T04:10:39.855",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124113,1766117439864,-506.76381047,0.00014873,2,"2025-12-19T04:10:39.864",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124114,1766117439873,-500.0,0.00014873,2,"2025-12-19T04:10:39.873",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124115,1766117439883,-500.0,0.00014873,2,"2025-12-19T04:10:39.883",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124116,1766117439893,-500.0,0.00014873,2,"2025-12-19T04:10:39.893",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124117,1766117439904,-500.7810211,0.00014873,2,"2025-12-19T04:10:39.904",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124118,1766117439920,-500.0,0.00014873,2,"2025-12-19T04:10:39.920",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124119,1766117439930,-500.0,0.00014873,2,"2025-12-19T04:10:39.930",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124120,1766117439939,-500.0,0.00014873,2,"2025-12-19T04:10:39.939",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124121,1766117439950,-500.0,0.00014873,2,"2025-12-19T04:10:39.950",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124122,1766117439960,-500.0,0.00014873,2,"2025-12-19T04:10:39.960",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124123,1766117439969,-500.0,0.00014873,2,"2025-12-19T04:10:39.969",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124124,1766117439979,-500.0,0.00014873,2,"2025-12-19T04:10:39.979",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124125,1766117439991,-500.0,0.00014873,2,"2025-12-19T04:10:39.991",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124126,1766117440001,-500.0,0.00014873,2,"2025-12-19T04:10:40.001",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124127,1766117440010,-500.0,0.00014873,2,"2025-12-19T04:10:40.010",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124128,1766117440019,-500.63200739,0.00014873,2,"2025-12-19T04:10:40.019",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124129,1766117440029,-150.0,0.00014873,2,"2025-12-19T04:10:40.029",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124130,1766117440038,-150.0,0.00014873,2,"2025-12-19T04:10:40.038",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124131,1766117440048,-150.0,0.00014873,2,"2025-12-19T04:10:40.048",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124132,1766117440060,-150.0,0.00014873,2,"2025-12-19T04:10:40.060",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124133,1766117440069,-150.91559329,0.00014873,2,"2025-12-19T04:10:40.069",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124134,1766117440079,-150.0,0.00014873,2,"2025-12-19T04:10:40.079",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124135,1766117440088,-150.0,0.00014873,2,"2025-12-19T04:10:40.088",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124136,1766117440098,-150.0,0.00014873,2,"2025-12-19T04:10:40.098",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124137,1766117440107,-237.57883779,0.00014873,2,"2025-12-19T04:10:40.107",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124138,1766117440116,-250.0,0.00014873,2,"2025-12-19T04:10:40.116",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124139,1766117440126,-150.49956312,0.00014873,2,"2025-12-19T04:10:40.126",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124140,1766117440138,-150.60919281,0.00014873,2,"2025-12-19T04:10:40.138",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124141,1766117440148,-500.0,0.00014873,2,"2025-12-19T04:10:40.148",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124142,1766117440158,-500.0,0.00014873,2,"2025-12-19T04:10:40.158",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124143,1766117440168,-211.15167782,0.00014873,2,"2025-12-19T04:10:40.168",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124144,1766117440178,-500.0,0.00014873,2,"2025-12-19T04:10:40.178",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124145,1766117440188,-500.0,0.00014873,2,"2025-12-19T04:10:40.188",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124146,1766117440197,-500.0,0.00014873,2,"2025-12-19T04:10:40.197",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124147,1766117440208,-500.0,0.00014873,2,"2025-12-19T04:10:40.208",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124148,1766117440218,-548.09547446,0.00014873,2,"2025-12-19T04:10:40.218",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124149,1766117440228,-500.0,0.00014873,2,"2025-12-19T04:10:40.228",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124150,1766117440237,-500.0,0.00014873,2,"2025-12-19T04:10:40.237",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124151,1766117440247,-467.38526194,0.00014873,2,"2025-12-19T04:10:40.247",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124152,1766117440256,-500.0,0.00014873,2,"2025-12-19T04:10:40.256",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124153,1766117440266,-500.0,0.00014873,2,"2025-12-19T04:10:40.266",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124154,1766117440276,-500.0,0.00014873,2,"2025-12-19T04:10:40.276",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124155,1766117440286,-627.35584384,0.00014873,2,"2025-12-19T04:10:40.286",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124156,1766117440296,-150.37408833,0.00014873,2,"2025-12-19T04:10:40.296",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124157,1766117440306,-500.0,0.00014873,2,"2025-12-19T04:10:40.306",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124158,1766117440316,-500.0,0.00014873,2,"2025-12-19T04:10:40.316",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124159,1766117440326,-150.0,0.00014873,2,"2025-12-19T04:10:40.326",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124160,1766117440336,-353.55821192,0.00014873,2,"2025-12-19T04:10:40.336",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124161,1766117440346,-150.0,0.00014873,2,"2025-12-19T04:10:40.346",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124162,1766117440356,-205.7805094,0.00014873,2,"2025-12-19T04:10:40.356",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124163,1766117440365,-150.0,0.00014873,2,"2025-12-19T04:10:40.365",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124164,1766117440375,-234.58561576,0.00014873,2,"2025-12-19T04:10:40.375",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124165,1766117440386,-150.0,0.00014873,2,"2025-12-19T04:10:40.386",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124166,1766117440396,-150.0,0.00014873,2,"2025-12-19T04:10:40.396",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124167,1766117440406,-150.0,0.00014873,2,"2025-12-19T04:10:40.406",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124168,1766117440419,-150.0,0.00014873,2,"2025-12-19T04:10:40.419",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124169,1766117440429,-150.0,0.00014873,2,"2025-12-19T04:10:40.429",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124170,1766117440439,-150.0,0.00014873,2,"2025-12-19T04:10:40.439",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124171,1766117440448,-150.0,0.00014873,2,"2025-12-19T04:10:40.448",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124172,1766117440458,-250.0,0.00014873,2,"2025-12-19T04:10:40.458",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124173,1766117440467,-1767.14,0.00014873,2,"2025-12-19T04:10:40.467",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124174,1766117440477,-19295.78608935,0.00014986,2,"2025-12-19T04:10:40.477",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124175,1766117440487,-22443.74721123,0.00014986,2,"2025-12-19T04:10:40.487",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124176,1766117440496,-500.0,0.00015068,2,"2025-12-19T04:10:40.496",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124177,1766117440506,-500.0,0.00015068,2,"2025-12-19T04:10:40.506",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124178,1766117440515,-500.0,0.00015068,2,"2025-12-19T04:10:40.515",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124179,1766117440525,-500.0,0.00015068,2,"2025-12-19T04:10:40.525",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124180,1766117440535,-500.0,0.00015068,2,"2025-12-19T04:10:40.535",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124181,1766117440545,-155.77198787,0.00015068,2,"2025-12-19T04:10:40.545",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124182,1766117440554,-1767.14,0.00015147,2,"2025-12-19T04:10:40.554",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124183,1766117440563,-255.0,0.0001515,2,"2025-12-19T04:10:40.563",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124184,1766117440573,-323.72823554,0.00015225,2,"2025-12-19T04:10:40.573",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124185,1766117440582,-300.0,0.00015227,2,"2025-12-19T04:10:40.582",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124186,1766117440592,-500.0,0.00015227,2,"2025-12-19T04:10:40.592",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124187,1766117440601,-500.0,0.00015227,2,"2025-12-19T04:10:40.601",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124188,1766117440610,-500.0,0.00015227,2,"2025-12-19T04:10:40.610",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124189,1766117440620,-500.0,0.00015227,2,"2025-12-19T04:10:40.620",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124190,1766117440629,-500.0,0.00015227,2,"2025-12-19T04:10:40.629",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124191,1766117440639,-500.0,0.00015227,2,"2025-12-19T04:10:40.639",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124192,1766117440649,-500.0,0.00015227,2,"2025-12-19T04:10:40.649",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124193,1766117440659,-500.0,0.00015227,2,"2025-12-19T04:10:40.659",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124194,1766117440668,-500.0,0.00015227,2,"2025-12-19T04:10:40.668",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124195,1766117440678,-500.0,0.00015227,2,"2025-12-19T04:10:40.678",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124196,1766117440688,-500.0,0.00015227,2,"2025-12-19T04:10:40.688",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124197,1766117440697,-151.0,0.00015227,2,"2025-12-19T04:10:40.697",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124198,1766117440707,-156.587,0.00015227,2,"2025-12-19T04:10:40.707",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124199,1766117440716,-162.380719,0.00015227,2,"2025-12-19T04:10:40.716",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124200,1766117440726,-250.0,0.00015227,2,"2025-12-19T04:10:40.726",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124201,1766117440735,-153.23678925,0.00015227,2,"2025-12-19T04:10:40.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124202,1766117440745,-250.0,0.00015227,2,"2025-12-19T04:10:40.745",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124203,1766117440754,-250.0,0.00015227,2,"2025-12-19T04:10:40.754",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124204,1766117440764,-250.0,0.00015227,2,"2025-12-19T04:10:40.764",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124205,1766117440773,-250.0,0.00015227,2,"2025-12-19T04:10:40.773",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124206,1766117440783,-250.0,0.00015227,2,"2025-12-19T04:10:40.783",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124207,1766117440794,-250.0,0.00015227,2,"2025-12-19T04:10:40.794",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124208,1766117440804,-250.0,0.00015227,2,"2025-12-19T04:10:40.804",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124209,1766117440813,-250.0,0.00015227,2,"2025-12-19T04:10:40.813",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124210,1766117440823,-250.0,0.00015227,2,"2025-12-19T04:10:40.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124211,1766117440832,-250.0,0.00015227,2,"2025-12-19T04:10:40.832",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124212,1766117440842,-250.0,0.00015227,2,"2025-12-19T04:10:40.842",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124213,1766117440851,-578.20924308,0.00015227,2,"2025-12-19T04:10:40.851",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124214,1766117440860,-250.0,0.00015227,2,"2025-12-19T04:10:40.860",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124215,1766117440870,-250.0,0.00015227,2,"2025-12-19T04:10:40.870",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124216,1766117440880,-250.0,0.00015227,2,"2025-12-19T04:10:40.880",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124217,1766117440890,-312.97968257,0.00015227,2,"2025-12-19T04:10:40.890",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124218,1766117440900,-500.0,0.00015227,2,"2025-12-19T04:10:40.900",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124219,1766117440912,-151.0,0.00015227,2,"2025-12-19T04:10:40.912",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124220,1766117440922,-500.0,0.00015227,2,"2025-12-19T04:10:40.922",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124221,1766117440932,-500.0,0.00015227,2,"2025-12-19T04:10:40.932",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124222,1766117440942,-500.0,0.00015227,2,"2025-12-19T04:10:40.942",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124223,1766117440953,-500.0,0.00015227,2,"2025-12-19T04:10:40.953",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124224,1766117440964,-500.0,0.00015227,2,"2025-12-19T04:10:40.964",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124225,1766117440975,-500.0,0.00015227,2,"2025-12-19T04:10:40.975",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124226,1766117440985,-500.0,0.00015227,2,"2025-12-19T04:10:40.985",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124227,1766117440995,-500.0,0.00015227,2,"2025-12-19T04:10:40.995",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124228,1766117441007,-500.0,0.00015227,2,"2025-12-19T04:10:41.007",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124229,1766117441017,-574.12855637,0.00015227,2,"2025-12-19T04:10:41.017",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124230,1766117441026,-500.0,0.00015227,2,"2025-12-19T04:10:41.026",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124231,1766117441036,-500.0,0.00015227,2,"2025-12-19T04:10:41.036",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124232,1766117441046,-500.0,0.00015227,2,"2025-12-19T04:10:41.046",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124233,1766117441057,-500.0,0.00015227,2,"2025-12-19T04:10:41.057",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124234,1766117441067,-500.0,0.00015227,2,"2025-12-19T04:10:41.067",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124235,1766117441076,-500.0,0.00015227,2,"2025-12-19T04:10:41.076",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124236,1766117441085,-500.0,0.00015227,2,"2025-12-19T04:10:41.085",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124237,1766117441095,-250.0,0.00015227,2,"2025-12-19T04:10:41.095",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124238,1766117441105,-500.0,0.00015227,2,"2025-12-19T04:10:41.105",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124239,1766117441115,-250.0,0.00015227,2,"2025-12-19T04:10:41.115",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124240,1766117441125,-376.17527144,0.00015227,2,"2025-12-19T04:10:41.125",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124241,1766117441136,-335.01984391,0.00015227,2,"2025-12-19T04:10:41.136",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124242,1766117441146,-151.0,0.00015227,2,"2025-12-19T04:10:41.146",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124243,1766117441156,-209.40437684,0.00015227,2,"2025-12-19T04:10:41.156",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124244,1766117441166,-620.0,0.00015227,2,"2025-12-19T04:10:41.166",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124245,1766117441176,-200.0,0.00015227,2,"2025-12-19T04:10:41.176",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124246,1766117441186,-207.4,0.00015227,2,"2025-12-19T04:10:41.186",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124247,1766117441196,-215.0738,0.00015227,2,"2025-12-19T04:10:41.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124248,1766117441206,-223.0315306,0.00015227,2,"2025-12-19T04:10:41.206",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124250,1766117441220,-231.28369723,0.00015227,2,"2025-12-19T04:10:41.220",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124253,1766117441231,-239.84119403,0.00015227,2,"2025-12-19T04:10:41.231",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124255,1766117441240,-248.71531821,0.00015227,2,"2025-12-19T04:10:41.240",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124257,1766117441250,-257.91778498,0.00015227,2,"2025-12-19T04:10:41.250",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124259,1766117441259,-267.46074303,0.00015227,2,"2025-12-19T04:10:41.259",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124261,1766117441269,-277.35679052,0.00015227,2,"2025-12-19T04:10:41.269",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124263,1766117441279,-1680.0,0.00015252,2,"2025-12-19T04:10:41.279",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124265,1766117441288,-250.0,0.00015253,2,"2025-12-19T04:10:41.288",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124267,1766117441297,-300.0,0.00015253,2,"2025-12-19T04:10:41.297",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124269,1766117441308,-195.0,0.00015253,2,"2025-12-19T04:10:41.308",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124271,1766117441318,-300.0,0.00015253,2,"2025-12-19T04:10:41.318",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124273,1766117441328,-150.0,0.00015288,2,"2025-12-19T04:10:41.328",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124275,1766117441337,-150.0,0.00015288,2,"2025-12-19T04:10:41.337",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124277,1766117441347,-151.58445733,0.00015288,2,"2025-12-19T04:10:41.347",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124279,1766117441357,-150.0,0.00015288,2,"2025-12-19T04:10:41.357",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124281,1766117441367,-150.0,0.00015288,2,"2025-12-19T04:10:41.367",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124283,1766117441380,-150.0,0.00015288,2,"2025-12-19T04:10:41.380",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124285,1766117441391,-150.0,0.00015288,2,"2025-12-19T04:10:41.391",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124287,1766117441400,-150.0,0.00015288,2,"2025-12-19T04:10:41.400",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124289,1766117441409,-150.0,0.00015288,2,"2025-12-19T04:10:41.409",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124291,1766117441419,-150.0,0.00015288,2,"2025-12-19T04:10:41.419",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124293,1766117441428,-150.0,0.00015288,2,"2025-12-19T04:10:41.428",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124295,1766117441437,-150.0,0.00015288,2,"2025-12-19T04:10:41.437",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124297,1766117441446,-150.0,0.00015288,2,"2025-12-19T04:10:41.446",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124300,1766117441456,-150.0,0.00015288,2,"2025-12-19T04:10:41.456",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124302,1766117441465,-150.0,0.00015288,2,"2025-12-19T04:10:41.465",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124304,1766117441475,-151.0,0.00015302,2,"2025-12-19T04:10:41.475",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124306,1766117441485,-19295.78608935,0.00015305,2,"2025-12-19T04:10:41.485",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124308,1766117441494,-22443.74721123,0.00015305,2,"2025-12-19T04:10:41.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124310,1766117441503,-3780.74,0.0001531,2,"2025-12-19T04:10:41.503",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124312,1766117441513,-150.0,0.00015311,2,"2025-12-19T04:10:41.513",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124314,1766117441522,-150.0,0.00015316,2,"2025-12-19T04:10:41.522",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124316,1766117441531,-500.0,0.00015319,2,"2025-12-19T04:10:41.531",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124318,1766117441540,-500.0,0.00015319,2,"2025-12-19T04:10:41.540",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124320,1766117441549,-150.0,0.00015324,2,"2025-12-19T04:10:41.549",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124322,1766117441559,-150.0,0.00015329,2,"2025-12-19T04:10:41.559",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124324,1766117441567,-150.0,0.00015335,2,"2025-12-19T04:10:41.567",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124326,1766117441577,-150.0,0.00015335,2,"2025-12-19T04:10:41.577",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124328,1766117441586,-150.0,0.00015336,2,"2025-12-19T04:10:41.586",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124330,1766117441595,-150.0,0.00015338,2,"2025-12-19T04:10:41.595",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124332,1766117441605,-150.0,0.00015343,2,"2025-12-19T04:10:41.605",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124334,1766117441614,-150.0,0.00015358,2,"2025-12-19T04:10:41.614",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124336,1766117441623,-150.0,0.0001536,2,"2025-12-19T04:10:41.623",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124338,1766117441632,-420.0,0.00015368,2,"2025-12-19T04:10:41.632",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124340,1766117441643,-150.0,0.00015371,2,"2025-12-19T04:10:41.643",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124342,1766117441652,-150.0,0.00015371,2,"2025-12-19T04:10:41.652",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124344,1766117441661,-150.0,0.00015382,2,"2025-12-19T04:10:41.661",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124346,1766117441670,-150.0,0.00015382,2,"2025-12-19T04:10:41.670",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124348,1766117441679,-150.0,0.00015385,2,"2025-12-19T04:10:41.679",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124350,1766117441689,-150.0,0.00015388,2,"2025-12-19T04:10:41.689",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124352,1766117441698,-150.0,0.00015396,2,"2025-12-19T04:10:41.698",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124354,1766117441707,-150.0,0.00015399,2,"2025-12-19T04:10:41.707",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124356,1766117441717,-150.0,0.00015406,2,"2025-12-19T04:10:41.717",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124358,1766117441726,-150.0,0.00015412,2,"2025-12-19T04:10:41.726",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124360,1766117441740,-1000.0,0.00015421,2,"2025-12-19T04:10:41.740",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124362,1766117441750,-943.81124044,0.00015421,2,"2025-12-19T04:10:41.750",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124364,1766117441760,-1000.0,0.00015421,2,"2025-12-19T04:10:41.760",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124366,1766117441769,-1000.0,0.00015421,2,"2025-12-19T04:10:41.769",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124368,1766117441779,-1000.0,0.00015421,2,"2025-12-19T04:10:41.779",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124370,1766117441789,-1000.0,0.00015421,2,"2025-12-19T04:10:41.789",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124372,1766117441799,-1000.0,0.00015421,2,"2025-12-19T04:10:41.799",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124374,1766117441809,-169.03641016,0.00015421,2,"2025-12-19T04:10:41.809",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124376,1766117441819,-500.0,0.00015421,2,"2025-12-19T04:10:41.819",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124378,1766117441828,-830.84186429,0.00015421,2,"2025-12-19T04:10:41.828",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124380,1766117441838,-1000.0,0.00015421,2,"2025-12-19T04:10:41.838",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124382,1766117441847,-1000.0,0.00015421,2,"2025-12-19T04:10:41.847",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124384,1766117441856,-1767.14,0.00015421,2,"2025-12-19T04:10:41.856",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124386,1766117441865,-150.0,0.00015427,2,"2025-12-19T04:10:41.865",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124388,1766117441875,-150.0,0.00015429,2,"2025-12-19T04:10:41.875",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124390,1766117441885,-150.0,0.00015429,2,"2025-12-19T04:10:41.885",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124392,1766117441894,-250.0,0.00015432,2,"2025-12-19T04:10:41.894",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124394,1766117441905,-300.0,0.00015432,2,"2025-12-19T04:10:41.905",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124396,1766117441914,-150.0,0.00015432,2,"2025-12-19T04:10:41.914",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124398,1766117441924,-150.0,0.00015433,2,"2025-12-19T04:10:41.924",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124400,1766117441933,-682.3267561,0.00015434,2,"2025-12-19T04:10:41.933",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124401,1766117441943,-150.0,0.00015438,2,"2025-12-19T04:10:41.943",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124402,1766117441952,-150.0,0.00015453,2,"2025-12-19T04:10:41.952",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124403,1766117441961,-150.0,0.00015453,2,"2025-12-19T04:10:41.961",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124404,1766117441971,-150.0,0.00015455,2,"2025-12-19T04:10:41.971",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124405,1766117441982,-150.0,0.00015458,2,"2025-12-19T04:10:41.982",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124406,1766117441991,-150.0,0.00015458,2,"2025-12-19T04:10:41.991",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124407,1766117442001,-2051.72312028,0.00015461,2,"2025-12-19T04:10:42.001",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124408,1766117442010,-150.0,0.00015468,2,"2025-12-19T04:10:42.010",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124409,1766117442020,-150.0,0.00015476,2,"2025-12-19T04:10:42.020",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124410,1766117442029,-150.0,0.00015476,2,"2025-12-19T04:10:42.029",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124411,1766117442039,-150.0,0.00015482,2,"2025-12-19T04:10:42.039",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124412,1766117442048,-150.0,0.00015483,2,"2025-12-19T04:10:42.048",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124413,1766117442058,-150.0,0.00015488,2,"2025-12-19T04:10:42.058",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124414,1766117442068,-150.0,0.00015495,2,"2025-12-19T04:10:42.068",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124415,1766117442078,-150.0,0.000155,2,"2025-12-19T04:10:42.078",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124416,1766117442087,-150.0,0.000155,2,"2025-12-19T04:10:42.087",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124417,1766117442097,-150.0,0.00015505,2,"2025-12-19T04:10:42.097",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124418,1766117442106,-150.0,0.0001551,2,"2025-12-19T04:10:42.106",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124419,1766117442116,-949.83283732,0.00015514,2,"2025-12-19T04:10:42.116",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124420,1766117442126,-500.0,0.00015518,2,"2025-12-19T04:10:42.126",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124421,1766117442135,-150.0,0.00015524,2,"2025-12-19T04:10:42.135",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124422,1766117442146,-150.0,0.00015524,2,"2025-12-19T04:10:42.146",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124423,1766117442156,-150.0,0.0001553,2,"2025-12-19T04:10:42.156",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124424,1766117442166,-150.0,0.00015536,2,"2025-12-19T04:10:42.166",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124425,1766117442176,-150.0,0.00015537,2,"2025-12-19T04:10:42.176",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124426,1766117442186,-150.0,0.00015538,2,"2025-12-19T04:10:42.186",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124427,1766117442196,-150.0,0.00015541,2,"2025-12-19T04:10:42.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124428,1766117442206,-300.0,0.00015542,2,"2025-12-19T04:10:42.206",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124429,1766117442216,-300.0,0.00015542,2,"2025-12-19T04:10:42.216",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124430,1766117442225,-195.0,0.00015542,2,"2025-12-19T04:10:42.225",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124431,1766117442235,-302.35347439,0.00015542,2,"2025-12-19T04:10:42.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124432,1766117442245,-300.0,0.00015542,2,"2025-12-19T04:10:42.245",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124433,1766117442255,-300.0,0.00015542,2,"2025-12-19T04:10:42.255",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124434,1766117442266,-300.0,0.00015542,2,"2025-12-19T04:10:42.266",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124435,1766117442278,-250.0,0.00015542,2,"2025-12-19T04:10:42.278",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124436,1766117442288,-150.0,0.00015547,2,"2025-12-19T04:10:42.288",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124437,1766117442298,-150.0,0.00015566,2,"2025-12-19T04:10:42.298",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124438,1766117442307,-150.0,0.00015571,2,"2025-12-19T04:10:42.307",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124439,1766117442317,-150.0,0.00015571,2,"2025-12-19T04:10:42.317",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124440,1766117442326,-150.0,0.00015571,2,"2025-12-19T04:10:42.326",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124441,1766117442336,-150.0,0.00015577,2,"2025-12-19T04:10:42.336",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124442,1766117442346,-150.0,0.00015578,2,"2025-12-19T04:10:42.346",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124443,1766117442355,-150.0,0.00015579,2,"2025-12-19T04:10:42.355",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124444,1766117442365,-150.0,0.00015587,2,"2025-12-19T04:10:42.365",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124445,1766117442374,-150.0,0.00015594,2,"2025-12-19T04:10:42.374",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124446,1766117442383,-150.0,0.00015594,2,"2025-12-19T04:10:42.383",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124447,1766117442396,-150.0,0.00015613,2,"2025-12-19T04:10:42.396",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124448,1766117442405,-150.0,0.00015618,2,"2025-12-19T04:10:42.405",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124449,1766117442414,-150.0,0.00015618,2,"2025-12-19T04:10:42.414",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124450,1766117442423,-150.0,0.00015619,2,"2025-12-19T04:10:42.423",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124451,1766117442432,-150.0,0.00015622,2,"2025-12-19T04:10:42.432",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124452,1766117442442,-19295.78608935,0.00015624,2,"2025-12-19T04:10:42.442",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124453,1766117442451,-22443.74721123,0.00015624,2,"2025-12-19T04:10:42.451",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124454,1766117442461,-150.0,0.00015627,2,"2025-12-19T04:10:42.461",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124455,1766117442471,-150.0,0.00015627,2,"2025-12-19T04:10:42.471",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124456,1766117442480,-150.0,0.00015627,2,"2025-12-19T04:10:42.480",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124457,1766117442490,-150.0,0.00015637,2,"2025-12-19T04:10:42.490",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124458,1766117442500,-150.0,0.00015642,2,"2025-12-19T04:10:42.500",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124459,1766117442510,-150.0,0.00015649,2,"2025-12-19T04:10:42.510",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124460,1766117442520,-150.0,0.0001565,2,"2025-12-19T04:10:42.520",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124461,1766117442530,-150.0,0.00015661,2,"2025-12-19T04:10:42.530",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124462,1766117442539,-150.0,0.00015665,2,"2025-12-19T04:10:42.539",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124464,1766117442549,-150.0,0.00015665,2,"2025-12-19T04:10:42.549",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124465,1766117442559,-230.93262042,0.00015675,3,"2025-12-19T04:10:42.559",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124467,1766117442569,-150.0,0.00015676,2,"2025-12-19T04:10:42.569",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124468,1766117442578,-150.0,0.00015678,2,"2025-12-19T04:10:42.578",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124469,1766117442587,-150.0,0.00015685,2,"2025-12-19T04:10:42.587",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124470,1766117442597,-150.0,0.00015687,2,"2025-12-19T04:10:42.597",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124471,1766117442607,-150.0,0.00015689,2,"2025-12-19T04:10:42.607",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124472,1766117442616,-1767.14,0.00015695,2,"2025-12-19T04:10:42.616",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124473,1766117442626,-150.0,0.00015702,2,"2025-12-19T04:10:42.626",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124474,1766117442635,-150.0,0.00015705,2,"2025-12-19T04:10:42.635",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124475,1766117442646,-150.0,0.00015712,2,"2025-12-19T04:10:42.646",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124482,1766117443013,-150.0,0.00015712,2,"2025-12-19T04:10:43.013",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124483,1766117443023,-150.0,0.00015712,2,"2025-12-19T04:10:43.023",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124484,1766117443033,-500.0,0.00015717,2,"2025-12-19T04:10:43.033",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124485,1766117443043,-150.0,0.00015721,2,"2025-12-19T04:10:43.043",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124486,1766117443053,-150.0,0.00015724,2,"2025-12-19T04:10:43.053",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124487,1766117443062,-150.0,0.00015733,2,"2025-12-19T04:10:43.062",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124488,1766117443071,-150.0,0.00015736,2,"2025-12-19T04:10:43.071",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124489,1766117443081,-150.0,0.00015737,2,"2025-12-19T04:10:43.081",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124490,1766117443090,-150.0,0.00015743,2,"2025-12-19T04:10:43.090",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124491,1766117443099,-150.0,0.00015758,2,"2025-12-19T04:10:43.099",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124492,1766117443109,-150.0,0.0001576,2,"2025-12-19T04:10:43.109",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124493,1766117443119,-150.0,0.0001576,2,"2025-12-19T04:10:43.119",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124494,1766117443129,-150.0,0.00015761,2,"2025-12-19T04:10:43.129",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124495,1766117443140,-155.2,0.00015766,2,"2025-12-19T04:10:43.140",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124496,1766117443149,-150.0,0.00015773,2,"2025-12-19T04:10:43.149",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124497,1766117443159,-595.37131296,0.00015775,2,"2025-12-19T04:10:43.159",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124498,1766117443169,-151.0,0.00015775,2,"2025-12-19T04:10:43.169",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124499,1766117443179,-217.15233878,0.00015775,2,"2025-12-19T04:10:43.179",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124501,1766117443188,-150.0,0.00015783,2,"2025-12-19T04:10:43.188",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124503,1766117443197,-150.0,0.00015785,2,"2025-12-19T04:10:43.197",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124505,1766117443207,-150.0,0.00015787,2,"2025-12-19T04:10:43.207",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124507,1766117443216,-150.0,0.00015789,2,"2025-12-19T04:10:43.216",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124508,1766117443226,-150.0,0.00015794,2,"2025-12-19T04:10:43.226",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124510,1766117443235,-150.0,0.00015797,2,"2025-12-19T04:10:43.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124512,1766117443244,-150.0,0.00015797,2,"2025-12-19T04:10:43.244",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124514,1766117443253,-150.0,0.00015807,2,"2025-12-19T04:10:43.253",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124516,1766117443263,-150.0,0.00015807,2,"2025-12-19T04:10:43.263",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124518,1766117443272,-150.0,0.00015817,2,"2025-12-19T04:10:43.272",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124520,1766117443282,-151.88,0.00015818,2,"2025-12-19T04:10:43.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124522,1766117443291,-150.0,0.00015822,2,"2025-12-19T04:10:43.291",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124525,1766117443300,-150.0,0.00015826,2,"2025-12-19T04:10:43.300",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124527,1766117443310,-150.0,0.0001583,2,"2025-12-19T04:10:43.310",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124530,1766117443319,-150.0,0.0001583,2,"2025-12-19T04:10:43.319",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124534,1766117443331,-150.0,0.00015837,2,"2025-12-19T04:10:43.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124536,1766117443341,-150.0,0.00015845,2,"2025-12-19T04:10:43.341",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124539,1766117443350,-150.0,0.00015854,2,"2025-12-19T04:10:43.350",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124542,1766117443359,-150.0,0.00015854,2,"2025-12-19T04:10:43.359",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124544,1766117443369,-150.0,0.00015854,2,"2025-12-19T04:10:43.369",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124547,1766117443378,-150.0,0.00015854,2,"2025-12-19T04:10:43.378",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124549,1766117443389,-150.0,0.00015866,2,"2025-12-19T04:10:43.389",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124551,1766117443399,-150.0,0.00015868,2,"2025-12-19T04:10:43.399",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124553,1766117443408,-150.0,0.0001587,2,"2025-12-19T04:10:43.408",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124555,1766117443418,-150.0,0.00015872,2,"2025-12-19T04:10:43.418",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124557,1766117443427,-150.0,0.00015877,2,"2025-12-19T04:10:43.427",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124559,1766117443437,-248.54,0.00015885,2,"2025-12-19T04:10:43.437",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124561,1766117443446,-150.0,0.00015887,2,"2025-12-19T04:10:43.446",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124563,1766117443455,-152.06,0.000159,2,"2025-12-19T04:10:43.455",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124565,1766117443465,-1890.15839208,0.000159,2,"2025-12-19T04:10:43.465",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124567,1766117443475,-1890.15839204,0.000159,2,"2025-12-19T04:10:43.475",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124568,1766117443484,-1890.15839204,0.000159,2,"2025-12-19T04:10:43.484",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124570,1766117443493,-1890.15839204,0.000159,2,"2025-12-19T04:10:43.493",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124571,1766117443503,-1890.15839204,0.000159,2,"2025-12-19T04:10:43.503",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124573,1766117443512,-150.0,0.000159,2,"2025-12-19T04:10:43.512",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124575,1766117443522,-150.0,0.00015901,2,"2025-12-19T04:10:43.522",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124577,1766117443532,-150.0,0.00015901,2,"2025-12-19T04:10:43.532",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124579,1766117443550,-150.0,0.00015902,2,"2025-12-19T04:10:43.550",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124581,1766117443564,-151.86679603,0.00015908,2,"2025-12-19T04:10:43.564",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124583,1766117443581,-150.0,0.00015909,2,"2025-12-19T04:10:43.581",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124585,1766117443592,-824.55692021,0.00015913,2,"2025-12-19T04:10:43.592",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124587,1766117443602,-150.0,0.00015919,2,"2025-12-19T04:10:43.602",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124589,1766117443613,-150.0,0.00015925,2,"2025-12-19T04:10:43.613",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124591,1766117443623,-150.0,0.00015925,2,"2025-12-19T04:10:43.623",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124593,1766117443632,-150.0,0.00015928,2,"2025-12-19T04:10:43.632",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124595,1766117443644,-150.0,0.00015937,2,"2025-12-19T04:10:43.644",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124597,1766117443653,-150.0,0.00015938,2,"2025-12-19T04:10:43.653",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124599,1766117443662,-19295.78608935,0.00015943,2,"2025-12-19T04:10:43.662",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124601,1766117443671,-22443.74721123,0.00015943,2,"2025-12-19T04:10:43.671",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124603,1766117443681,-7973.0,0.00015943,2,"2025-12-19T04:10:43.681",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124605,1766117443690,-150.0,0.00015948,2,"2025-12-19T04:10:43.690",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124606,1766117443700,-150.0,0.00015948,2,"2025-12-19T04:10:43.700",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124608,1766117443709,-150.0,0.00015951,2,"2025-12-19T04:10:43.709",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124611,1766117443719,-500.0,0.00015954,2,"2025-12-19T04:10:43.719",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124612,1766117443730,-150.0,0.00015956,2,"2025-12-19T04:10:43.730",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124615,1766117443740,-150.0,0.00015967,2,"2025-12-19T04:10:43.740",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124616,1766117443749,-150.0,0.00015967,2,"2025-12-19T04:10:43.749",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124618,1766117443758,-150.0,0.00015967,2,"2025-12-19T04:10:43.758",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124620,1766117443768,-926.95628404,0.00015968,2,"2025-12-19T04:10:43.768",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124622,1766117443777,-1500.0,0.00015968,2,"2025-12-19T04:10:43.777",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124623,1766117443786,-508.18199167,0.00015968,2,"2025-12-19T04:10:43.786",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124624,1766117443796,-1500.0,0.00015968,2,"2025-12-19T04:10:43.796",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124625,1766117443805,-1500.0,0.00015968,2,"2025-12-19T04:10:43.805",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124627,1766117443815,-1500.0,0.00015968,2,"2025-12-19T04:10:43.815",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124628,1766117443824,-1500.0,0.00015968,2,"2025-12-19T04:10:43.824",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124629,1766117443833,-1500.0,0.00015968,2,"2025-12-19T04:10:43.833",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124630,1766117443842,-1767.14,0.00015969,2,"2025-12-19T04:10:43.842",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124631,1766117443851,-150.0,0.00015972,2,"2025-12-19T04:10:43.851",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124632,1766117443861,-150.0,0.00015974,2,"2025-12-19T04:10:43.861",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124633,1766117443871,-150.0,0.00015984,2,"2025-12-19T04:10:43.871",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124634,1766117443880,-150.0,0.00015987,2,"2025-12-19T04:10:43.880",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124635,1766117443893,-150.0,0.00015992,2,"2025-12-19T04:10:43.893",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124636,1766117443904,-150.0,0.00015995,2,"2025-12-19T04:10:43.904",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124637,1766117443918,-150.0,0.00015995,2,"2025-12-19T04:10:43.918",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124638,1766117443927,-155.2,0.00016001,2,"2025-12-19T04:10:43.927",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124639,1766117443937,-248.54,0.00016004,2,"2025-12-19T04:10:43.937",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124640,1766117443947,-150.0,0.0001601,2,"2025-12-19T04:10:43.947",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124641,1766117443956,-150.0,0.00016012,2,"2025-12-19T04:10:43.956",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124642,1766117443966,-150.0,0.00016016,2,"2025-12-19T04:10:43.966",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124643,1766117443975,-150.0,0.00016019,2,"2025-12-19T04:10:43.975",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124644,1766117443987,-200.0,0.00016029,2,"2025-12-19T04:10:43.987",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124645,1766117443996,-150.0,0.00016033,2,"2025-12-19T04:10:43.996",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124646,1766117444006,-150.0,0.00016037,2,"2025-12-19T04:10:44.006",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124647,1766117444016,-150.0,0.0001604,2,"2025-12-19T04:10:44.016",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124648,1766117444025,-150.0,0.00016043,2,"2025-12-19T04:10:44.025",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124649,1766117444034,-150.0,0.00016043,2,"2025-12-19T04:10:44.034",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124650,1766117444044,-150.0,0.00016047,2,"2025-12-19T04:10:44.044",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124651,1766117444054,-150.0,0.00016064,2,"2025-12-19T04:10:44.054",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124652,1766117444063,-150.0,0.00016066,2,"2025-12-19T04:10:44.063",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124653,1766117444074,-150.0,0.00016067,2,"2025-12-19T04:10:44.074",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124654,1766117444083,-150.0,0.00016075,2,"2025-12-19T04:10:44.083",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124655,1766117444093,-150.0,0.00016083,2,"2025-12-19T04:10:44.093",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124656,1766117444102,-150.0,0.00016087,2,"2025-12-19T04:10:44.102",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124657,1766117444113,-150.0,0.0001609,2,"2025-12-19T04:10:44.113",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124658,1766117444123,-150.0,0.0001609,2,"2025-12-19T04:10:44.123",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124659,1766117444133,-150.0,0.00016095,2,"2025-12-19T04:10:44.133",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124660,1766117444146,-151.88,0.00016096,2,"2025-12-19T04:10:44.146",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124661,1766117444156,-150.0,0.00016113,2,"2025-12-19T04:10:44.156",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124662,1766117444165,-150.0,0.00016113,2,"2025-12-19T04:10:44.165",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124663,1766117444175,-150.0,0.00016116,2,"2025-12-19T04:10:44.175",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124664,1766117444185,-150.0,0.00016119,2,"2025-12-19T04:10:44.185",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124665,1766117444195,-150.0,0.00016123,2,"2025-12-19T04:10:44.195",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124666,1766117444205,-150.0,0.00016137,2,"2025-12-19T04:10:44.205",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124667,1766117444215,-150.0,0.00016137,2,"2025-12-19T04:10:44.215",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124668,1766117444224,-150.0,0.00016137,2,"2025-12-19T04:10:44.224",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124669,1766117444234,-150.0,0.00016137,2,"2025-12-19T04:10:44.234",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124670,1766117444243,-150.0,0.00016137,2,"2025-12-19T04:10:44.243",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124671,1766117444253,-150.0,0.00016137,2,"2025-12-19T04:10:44.253",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124672,1766117444262,-150.0,0.00016137,2,"2025-12-19T04:10:44.262",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124673,1766117444273,-150.0,0.00016137,2,"2025-12-19T04:10:44.273",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124674,1766117444282,-2051.72312028,0.00016149,2,"2025-12-19T04:10:44.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124675,1766117444292,-150.0,0.00016151,2,"2025-12-19T04:10:44.292",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124676,1766117444302,-150.0,0.00016155,2,"2025-12-19T04:10:44.302",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124677,1766117444311,-150.0,0.00016158,2,"2025-12-19T04:10:44.311",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124678,1766117444321,-150.0,0.00016161,2,"2025-12-19T04:10:44.321",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124679,1766117444331,-150.0,0.00016161,2,"2025-12-19T04:10:44.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124680,1766117444341,-150.0,0.00016179,2,"2025-12-19T04:10:44.341",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124681,1766117444350,-150.0,0.00016184,2,"2025-12-19T04:10:44.350",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124682,1766117444359,-150.0,0.00016184,2,"2025-12-19T04:10:44.359",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124683,1766117444369,-150.0,0.00016187,2,"2025-12-19T04:10:44.369",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124684,1766117444379,-150.0,0.00016191,2,"2025-12-19T04:10:44.379",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124685,1766117444389,-150.0,0.00016199,2,"2025-12-19T04:10:44.389",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124686,1766117444399,-150.0,0.00016207,2,"2025-12-19T04:10:44.399",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124687,1766117444409,-150.0,0.00016208,2,"2025-12-19T04:10:44.409",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124688,1766117444418,-150.0,0.0001621,2,"2025-12-19T04:10:44.418",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124689,1766117444428,-150.0,0.00016227,2,"2025-12-19T04:10:44.428",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124690,1766117444438,-150.0,0.00016231,2,"2025-12-19T04:10:44.438",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124691,1766117444447,-150.0,0.00016231,2,"2025-12-19T04:10:44.447",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124692,1766117444457,-150.0,0.00016234,2,"2025-12-19T04:10:44.457",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124693,1766117444466,-150.0,0.00016237,2,"2025-12-19T04:10:44.466",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124694,1766117444476,-150.0,0.00016241,2,"2025-12-19T04:10:44.476",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124695,1766117444485,-1767.14,0.00016243,2,"2025-12-19T04:10:44.485",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124696,1766117444495,-150.0,0.00016255,2,"2025-12-19T04:10:44.495",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124697,1766117444504,-150.0,0.00016258,2,"2025-12-19T04:10:44.504",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124698,1766117444513,-19295.78608935,0.00016262,2,"2025-12-19T04:10:44.513",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124699,1766117444523,-22443.74721123,0.00016262,2,"2025-12-19T04:10:44.523",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124700,1766117444533,-150.0,0.00016262,2,"2025-12-19T04:10:44.533",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124701,1766117444542,-150.0,0.00016263,2,"2025-12-19T04:10:44.542",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124702,1766117444552,-150.0,0.00016279,2,"2025-12-19T04:10:44.552",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124703,1766117444561,-150.0,0.00016279,2,"2025-12-19T04:10:44.561",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124704,1766117444571,-150.0,0.00016282,2,"2025-12-19T04:10:44.571",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124705,1766117444580,-150.0,0.00016287,2,"2025-12-19T04:10:44.580",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124706,1766117444590,-150.0,0.0001629,2,"2025-12-19T04:10:44.590",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124707,1766117444599,-150.0,0.000163,2,"2025-12-19T04:10:44.599",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124708,1766117444609,-206.92,0.00016301,2,"2025-12-19T04:10:44.609",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124709,1766117444619,-150.0,0.00016302,2,"2025-12-19T04:10:44.619",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124710,1766117444628,-150.0,0.00016307,2,"2025-12-19T04:10:44.628",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124711,1766117444637,-150.0,0.00016307,2,"2025-12-19T04:10:44.637",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124712,1766117444647,-150.0,0.00016307,2,"2025-12-19T04:10:44.647",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124713,1766117444656,-150.0,0.00016318,2,"2025-12-19T04:10:44.656",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124714,1766117444666,-617.40005154,0.00016323,2,"2025-12-19T04:10:44.666",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124715,1766117444675,-202.6395923,0.00016323,2,"2025-12-19T04:10:44.675",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124716,1766117444684,-225.18697532,0.00016323,2,"2025-12-19T04:10:44.684",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124717,1766117444694,-150.0,0.00016323,2,"2025-12-19T04:10:44.694",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124718,1766117444703,-150.0,0.00016326,2,"2025-12-19T04:10:44.703",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124719,1766117444713,-150.0,0.00016326,2,"2025-12-19T04:10:44.713",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124720,1766117444723,-150.0,0.00016329,2,"2025-12-19T04:10:44.723",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124721,1766117444732,-150.0,0.00016336,2,"2025-12-19T04:10:44.732",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124722,1766117444742,-150.0,0.00016337,2,"2025-12-19T04:10:44.742",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124723,1766117444751,-150.0,0.00016346,2,"2025-12-19T04:10:44.751",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124724,1766117444761,-150.0,0.00016349,2,"2025-12-19T04:10:44.761",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124725,1766117444770,-150.0,0.00016349,2,"2025-12-19T04:10:44.770",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124726,1766117444780,-150.0,0.00016355,2,"2025-12-19T04:10:44.780",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124727,1766117444789,-433.0,0.00016357,2,"2025-12-19T04:10:44.789",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124728,1766117444798,-150.0,0.00016365,2,"2025-12-19T04:10:44.798",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124729,1766117444808,-150.0,0.00016372,2,"2025-12-19T04:10:44.808",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124730,1766117444818,-150.0,0.00016373,2,"2025-12-19T04:10:44.818",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124731,1766117444827,-150.0,0.00016373,2,"2025-12-19T04:10:44.827",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124732,1766117444837,-150.0,0.00016374,2,"2025-12-19T04:10:44.837",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124733,1766117444846,-2000.0,0.00016378,2,"2025-12-19T04:10:44.846",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124734,1766117444855,-2000.0,0.00016378,2,"2025-12-19T04:10:44.855",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124735,1766117444865,-679.53,0.00016378,2,"2025-12-19T04:10:44.865",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124736,1766117444875,-150.0,0.00016387,2,"2025-12-19T04:10:44.875",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124737,1766117444884,-166.66,0.00016388,2,"2025-12-19T04:10:44.884",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124738,1766117444894,-150.0,0.00016396,2,"2025-12-19T04:10:44.894",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124739,1766117444906,-228.0,0.000164,2,"2025-12-19T04:10:44.906",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124740,1766117444916,-319.0,0.000164,2,"2025-12-19T04:10:44.916",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124741,1766117444927,-182.0,0.000164,2,"2025-12-19T04:10:44.927",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124742,1766117444938,-183.36639169,0.000164,2,"2025-12-19T04:10:44.938",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124743,1766117444949,-150.0,0.00016402,2,"2025-12-19T04:10:44.949",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124744,1766117444959,-150.0,0.00016404,2,"2025-12-19T04:10:44.959",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124745,1766117444968,-150.0,0.00016406,2,"2025-12-19T04:10:44.968",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124746,1766117444978,-150.0,0.00016408,2,"2025-12-19T04:10:44.978",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124747,1766117444987,-151.88,0.00016411,2,"2025-12-19T04:10:44.987",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124748,1766117444996,-150.0,0.0001642,2,"2025-12-19T04:10:44.996",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124749,1766117445006,-150.0,0.0001642,2,"2025-12-19T04:10:45.006",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124750,1766117445016,-150.0,0.0001642,2,"2025-12-19T04:10:45.016",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124751,1766117445025,-150.0,0.0001642,2,"2025-12-19T04:10:45.025",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124752,1766117445035,-150.0,0.00016429,2,"2025-12-19T04:10:45.035",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124753,1766117445044,-150.0,0.00016437,2,"2025-12-19T04:10:45.044",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124754,1766117445054,-500.0,0.00016437,2,"2025-12-19T04:10:45.054",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124755,1766117445063,-500.0,0.00016437,2,"2025-12-19T04:10:45.063",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124756,1766117445072,-500.0,0.00016437,2,"2025-12-19T04:10:45.072",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124757,1766117445081,-500.0,0.00016438,2,"2025-12-19T04:10:45.081",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124758,1766117445091,-500.0,0.00016438,2,"2025-12-19T04:10:45.091",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124759,1766117445100,-500.0,0.00016438,2,"2025-12-19T04:10:45.100",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124760,1766117445109,-500.0,0.00016438,2,"2025-12-19T04:10:45.109",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124761,1766117445119,-500.0,0.00016438,2,"2025-12-19T04:10:45.119",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124762,1766117445129,-500.0,0.00016438,2,"2025-12-19T04:10:45.129",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124763,1766117445141,-500.0,0.00016438,2,"2025-12-19T04:10:45.141",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124764,1766117445150,-500.0,0.00016438,2,"2025-12-19T04:10:45.150",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124765,1766117445160,-500.0,0.00016438,2,"2025-12-19T04:10:45.160",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124766,1766117445169,-500.0,0.00016438,2,"2025-12-19T04:10:45.169",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124767,1766117445179,-500.0,0.00016438,2,"2025-12-19T04:10:45.179",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124768,1766117445188,-500.0,0.00016438,2,"2025-12-19T04:10:45.188",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124769,1766117445198,-500.0,0.00016438,2,"2025-12-19T04:10:45.198",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124770,1766117445207,-500.0,0.00016438,2,"2025-12-19T04:10:45.207",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124771,1766117445217,-581.65380183,0.00016438,2,"2025-12-19T04:10:45.217",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124772,1766117445227,-2431.13433712,0.00016438,2,"2025-12-19T04:10:45.227",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124773,1766117445236,-2431.13433712,0.00016438,2,"2025-12-19T04:10:45.236",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124774,1766117445245,-2431.13433712,0.00016438,2,"2025-12-19T04:10:45.245",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124775,1766117445255,-2431.13433712,0.00016438,2,"2025-12-19T04:10:45.255",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124776,1766117445264,-2431.13433712,0.00016438,2,"2025-12-19T04:10:45.264",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124777,1766117445273,-2431.13433712,0.00016438,2,"2025-12-19T04:10:45.273",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124778,1766117445283,-2431.13433712,0.00016438,2,"2025-12-19T04:10:45.283",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124779,1766117445293,-800.0,0.00016438,2,"2025-12-19T04:10:45.293",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124780,1766117445303,-150.0,0.00016444,2,"2025-12-19T04:10:45.303",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124781,1766117445313,-150.0,0.00016444,2,"2025-12-19T04:10:45.313",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124782,1766117445322,-150.0,0.00016448,2,"2025-12-19T04:10:45.322",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124783,1766117445332,-150.0,0.00016452,2,"2025-12-19T04:10:45.332",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124784,1766117445342,-150.0,0.00016457,2,"2025-12-19T04:10:45.342",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124785,1766117445351,-150.0,0.00016467,2,"2025-12-19T04:10:45.351",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124786,1766117445361,-150.0,0.00016467,2,"2025-12-19T04:10:45.361",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124787,1766117445454,-150.0,0.00016477,2,"2025-12-19T04:10:45.454",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124788,1766117445463,-150.0,0.00016477,2,"2025-12-19T04:10:45.463",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124789,1766117445473,-150.0,0.0001648,2,"2025-12-19T04:10:45.473",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124790,1766117445481,-150.0,0.00016485,2,"2025-12-19T04:10:45.481",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124791,1766117445491,-150.0,0.00016487,2,"2025-12-19T04:10:45.491",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124792,1766117445500,-150.0,0.00016489,2,"2025-12-19T04:10:45.500",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124793,1766117445510,-150.0,0.00016491,2,"2025-12-19T04:10:45.510",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124794,1766117445519,-150.0,0.00016501,2,"2025-12-19T04:10:45.519",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124795,1766117445528,-150.0,0.00016513,2,"2025-12-19T04:10:45.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124796,1766117445538,-150.0,0.00016514,2,"2025-12-19T04:10:45.538",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124797,1766117445547,-150.0,0.00016514,2,"2025-12-19T04:10:45.547",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124798,1766117445557,-2000.0,0.00016516,2,"2025-12-19T04:10:45.557",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124799,1766117445567,-452.59736047,0.00016516,2,"2025-12-19T04:10:45.567",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124800,1766117445576,-1508.91462185,0.00016516,2,"2025-12-19T04:10:45.576",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124801,1766117445585,-507.7506153,0.00016516,2,"2025-12-19T04:10:45.585",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124802,1766117445594,-2000.0,0.00016516,2,"2025-12-19T04:10:45.594",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124803,1766117445603,-554.53058718,0.00016516,2,"2025-12-19T04:10:45.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124804,1766117445612,-150.0,0.00016516,2,"2025-12-19T04:10:45.612",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124805,1766117445623,-1767.14,0.00016517,2,"2025-12-19T04:10:45.623",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124806,1766117445631,-150.0,0.00016531,2,"2025-12-19T04:10:45.631",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124807,1766117445643,-150.0,0.00016537,2,"2025-12-19T04:10:45.643",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124808,1766117445653,-150.0,0.00016538,2,"2025-12-19T04:10:45.653",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124809,1766117445662,-150.0,0.00016541,2,"2025-12-19T04:10:45.662",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124810,1766117445671,-150.0,0.0001655,2,"2025-12-19T04:10:45.671",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124811,1766117445681,-150.0,0.00016553,2,"2025-12-19T04:10:45.681",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124812,1766117445690,-150.0,0.00016562,2,"2025-12-19T04:10:45.690",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124813,1766117445700,-150.0,0.00016562,2,"2025-12-19T04:10:45.700",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124814,1766117445709,-150.0,0.00016562,2,"2025-12-19T04:10:45.709",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124815,1766117445718,-150.0,0.00016569,2,"2025-12-19T04:10:45.718",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124816,1766117445727,-150.0,0.00016572,2,"2025-12-19T04:10:45.727",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124817,1766117445736,-1362.54480994,0.00016575,2,"2025-12-19T04:10:45.736",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124818,1766117445747,-19295.78608935,0.00016581,2,"2025-12-19T04:10:45.747",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124819,1766117445758,-22443.74721123,0.00016581,2,"2025-12-19T04:10:45.758",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124820,1766117445777,-500.0,0.00016583,2,"2025-12-19T04:10:45.777",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124821,1766117445790,-500.0,0.00016583,2,"2025-12-19T04:10:45.790",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124822,1766117445799,-150.0,0.00016585,2,"2025-12-19T04:10:45.799",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124823,1766117445808,-150.0,0.00016587,2,"2025-12-19T04:10:45.808",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124824,1766117445817,-150.0,0.00016589,2,"2025-12-19T04:10:45.817",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124825,1766117445826,-311.1,0.00016596,2,"2025-12-19T04:10:45.826",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124826,1766117445835,-287.61899177,0.00016596,2,"2025-12-19T04:10:45.835",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124827,1766117445845,-150.0,0.00016596,2,"2025-12-19T04:10:45.845",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124828,1766117445854,-150.0,0.00016598,2,"2025-12-19T04:10:45.854",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124829,1766117445863,-150.0,0.00016609,2,"2025-12-19T04:10:45.863",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124830,1766117445873,-150.0,0.00016609,2,"2025-12-19T04:10:45.873",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124831,1766117445882,-150.0,0.00016613,2,"2025-12-19T04:10:45.882",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124832,1766117445891,-150.0,0.00016624,2,"2025-12-19T04:10:45.891",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124833,1766117445901,-150.0,0.00016625,2,"2025-12-19T04:10:45.901",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124834,1766117445912,-150.0,0.00016632,2,"2025-12-19T04:10:45.912",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124835,1766117445921,-150.0,0.00016637,2,"2025-12-19T04:10:45.921",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124836,1766117445930,-543.99,0.00016642,2,"2025-12-19T04:10:45.930",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124837,1766117445939,-150.0,0.00016647,2,"2025-12-19T04:10:45.939",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124838,1766117445949,-150.0,0.00016647,2,"2025-12-19T04:10:45.949",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124839,1766117445958,-150.0,0.00016647,2,"2025-12-19T04:10:45.958",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124840,1766117445967,-150.0,0.00016652,2,"2025-12-19T04:10:45.967",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124841,1766117445976,-150.0,0.00016655,2,"2025-12-19T04:10:45.976",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124842,1766117445988,-150.0,0.00016656,2,"2025-12-19T04:10:45.988",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124843,1766117445997,-150.0,0.00016656,2,"2025-12-19T04:10:45.997",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124844,1766117446007,-4294.71800471,0.0001666,2,"2025-12-19T04:10:46.007",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124845,1766117446017,-150.0,0.00016661,2,"2025-12-19T04:10:46.017",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124846,1766117446027,-150.0,0.0001668,2,"2025-12-19T04:10:46.027",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124847,1766117446036,-150.0,0.0001668,2,"2025-12-19T04:10:46.036",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124848,1766117446046,-150.0,0.00016687,2,"2025-12-19T04:10:46.046",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124849,1766117446055,-150.0,0.00016695,2,"2025-12-19T04:10:46.055",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124850,1766117446064,-150.0,0.00016696,2,"2025-12-19T04:10:46.064",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124851,1766117446074,-150.0,0.00016697,2,"2025-12-19T04:10:46.074",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124852,1766117446084,-150.0,0.00016703,2,"2025-12-19T04:10:46.084",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124853,1766117446094,-150.0,0.00016703,2,"2025-12-19T04:10:46.094",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124854,1766117446105,-150.0,0.00016703,2,"2025-12-19T04:10:46.105",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124855,1766117446114,-150.0,0.00016708,2,"2025-12-19T04:10:46.114",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124856,1766117446124,-160.85,0.00016712,2,"2025-12-19T04:10:46.124",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124857,1766117446133,-150.0,0.00016727,2,"2025-12-19T04:10:46.133",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124858,1766117446142,-150.0,0.00016733,2,"2025-12-19T04:10:46.142",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124859,1766117446152,-150.0,0.00016736,2,"2025-12-19T04:10:46.152",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124860,1766117446161,-150.0,0.00016737,2,"2025-12-19T04:10:46.161",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124861,1766117446170,-150.0,0.00016738,2,"2025-12-19T04:10:46.170",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124862,1766117446179,-150.0,0.00016744,2,"2025-12-19T04:10:46.179",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124863,1766117446188,-150.0,0.0001675,2,"2025-12-19T04:10:46.188",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124864,1766117446197,-150.0,0.0001675,2,"2025-12-19T04:10:46.197",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124865,1766117446207,-150.0,0.00016764,2,"2025-12-19T04:10:46.207",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124866,1766117446216,-150.0,0.00016769,2,"2025-12-19T04:10:46.216",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124867,1766117446225,-527.03377443,0.00016772,2,"2025-12-19T04:10:46.225",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124868,1766117446235,-500.0,0.00016773,2,"2025-12-19T04:10:46.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124869,1766117446243,-500.0,0.00016773,2,"2025-12-19T04:10:46.243",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124870,1766117446253,-500.0,0.00016773,2,"2025-12-19T04:10:46.253",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124872,1766117446262,-500.0,0.00016773,2,"2025-12-19T04:10:46.262",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124873,1766117446271,-500.0,0.00016773,2,"2025-12-19T04:10:46.271",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124874,1766117446281,-502.23283525,0.00016773,2,"2025-12-19T04:10:46.281",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124875,1766117446290,-500.0,0.00016773,2,"2025-12-19T04:10:46.290",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124876,1766117446299,-501.23717848,0.00016773,2,"2025-12-19T04:10:46.299",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124877,1766117446309,-334.43808915,0.00016773,2,"2025-12-19T04:10:46.309",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124878,1766117446317,-500.0,0.00016773,2,"2025-12-19T04:10:46.317",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124879,1766117446327,-500.0,0.00016773,2,"2025-12-19T04:10:46.327",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124880,1766117446335,-500.0,0.00016773,2,"2025-12-19T04:10:46.335",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124881,1766117446345,-500.0,0.00016773,2,"2025-12-19T04:10:46.345",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124882,1766117446355,-500.0,0.00016773,2,"2025-12-19T04:10:46.355",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124883,1766117446365,-518.59682921,0.00016773,2,"2025-12-19T04:10:46.365",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124884,1766117446374,-206.54390583,0.00016773,2,"2025-12-19T04:10:46.374",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124885,1766117446383,-500.0,0.00016773,2,"2025-12-19T04:10:46.383",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124886,1766117446394,-500.0,0.00016773,2,"2025-12-19T04:10:46.394",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124887,1766117446403,-500.0,0.00016773,2,"2025-12-19T04:10:46.403",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124888,1766117446413,-161.98624356,0.00016773,2,"2025-12-19T04:10:46.413",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124889,1766117446422,-500.0,0.00016773,2,"2025-12-19T04:10:46.422",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124890,1766117446431,-500.0,0.00016773,2,"2025-12-19T04:10:46.431",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124891,1766117446440,-500.0,0.00016773,2,"2025-12-19T04:10:46.440",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124892,1766117446449,-401.40890182,0.00016773,2,"2025-12-19T04:10:46.449",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124893,1766117446458,-370.08174315,0.00016773,2,"2025-12-19T04:10:46.458",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124894,1766117446467,-502.19332644,0.00016773,2,"2025-12-19T04:10:46.467",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124895,1766117446476,-500.0,0.00016773,2,"2025-12-19T04:10:46.476",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124896,1766117446485,-156.48772873,0.00016773,2,"2025-12-19T04:10:46.485",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124897,1766117446494,-500.0,0.00016773,2,"2025-12-19T04:10:46.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124898,1766117446503,-500.0,0.00016773,2,"2025-12-19T04:10:46.503",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124899,1766117446512,-500.0,0.00016773,2,"2025-12-19T04:10:46.512",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124900,1766117446522,-500.0,0.00016773,2,"2025-12-19T04:10:46.522",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124901,1766117446532,-500.0,0.00016773,2,"2025-12-19T04:10:46.532",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124902,1766117446541,-160.04586641,0.00016773,2,"2025-12-19T04:10:46.541",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124903,1766117446550,-500.0,0.00016773,2,"2025-12-19T04:10:46.550",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124904,1766117446559,-500.0,0.00016773,2,"2025-12-19T04:10:46.559",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124905,1766117446570,-500.0,0.00016773,2,"2025-12-19T04:10:46.570",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124906,1766117446579,-500.0,0.00016773,2,"2025-12-19T04:10:46.579",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124907,1766117446588,-500.0,0.00016773,2,"2025-12-19T04:10:46.588",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124908,1766117446597,-500.0,0.00016773,2,"2025-12-19T04:10:46.597",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124909,1766117446607,-500.0,0.00016773,2,"2025-12-19T04:10:46.607",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124910,1766117446616,-500.0,0.00016773,2,"2025-12-19T04:10:46.616",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124911,1766117446626,-468.39914769,0.00016773,2,"2025-12-19T04:10:46.626",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124912,1766117446635,-500.0,0.00016773,2,"2025-12-19T04:10:46.635",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124913,1766117446644,-500.0,0.00016773,2,"2025-12-19T04:10:46.644",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124914,1766117446653,-500.0,0.00016773,2,"2025-12-19T04:10:46.653",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124915,1766117446662,-500.0,0.00016773,2,"2025-12-19T04:10:46.662",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124916,1766117446671,-344.53874952,0.00016773,2,"2025-12-19T04:10:46.671",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124917,1766117446680,-166.85768029,0.00016773,2,"2025-12-19T04:10:46.680",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124918,1766117446690,-500.0,0.00016773,2,"2025-12-19T04:10:46.690",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124919,1766117446699,-374.26905194,0.00016773,2,"2025-12-19T04:10:46.699",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124920,1766117446708,-500.0,0.00016773,2,"2025-12-19T04:10:46.708",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124921,1766117446718,-500.0,0.00016773,2,"2025-12-19T04:10:46.718",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124922,1766117446728,-207.41361817,0.00016773,2,"2025-12-19T04:10:46.728",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124923,1766117446737,-500.0,0.00016773,2,"2025-12-19T04:10:46.737",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124924,1766117446748,-307.18162501,0.00016773,2,"2025-12-19T04:10:46.748",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124925,1766117446757,-282.49322284,0.00016773,2,"2025-12-19T04:10:46.757",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124926,1766117446766,-500.0,0.00016773,2,"2025-12-19T04:10:46.766",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124927,1766117446776,-168.51399609,0.00016773,2,"2025-12-19T04:10:46.776",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124928,1766117446785,-482.85762515,0.00016773,2,"2025-12-19T04:10:46.785",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124929,1766117446794,-529.81919034,0.00016773,2,"2025-12-19T04:10:46.794",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124930,1766117446803,-159.38113673,0.00016773,2,"2025-12-19T04:10:46.803",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124931,1766117446813,-500.0,0.00016773,2,"2025-12-19T04:10:46.813",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124932,1766117446822,-161.02777074,0.00016773,2,"2025-12-19T04:10:46.822",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124933,1766117446831,-500.0,0.00016773,2,"2025-12-19T04:10:46.831",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124934,1766117446841,-506.04961134,0.00016773,2,"2025-12-19T04:10:46.841",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124935,1766117446852,-508.99213532,0.00016773,2,"2025-12-19T04:10:46.852",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124936,1766117446873,-500.43561901,0.00016773,2,"2025-12-19T04:10:46.873",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124937,1766117446883,-161.56547898,0.00016773,2,"2025-12-19T04:10:46.883",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124938,1766117446893,-500.0,0.00016773,2,"2025-12-19T04:10:46.893",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124939,1766117446903,-500.0,0.00016773,2,"2025-12-19T04:10:46.903",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124940,1766117446916,-500.0,0.00016773,2,"2025-12-19T04:10:46.916",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124941,1766117446926,-160.52150292,0.00016773,2,"2025-12-19T04:10:46.926",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124942,1766117446937,-500.0,0.00016773,2,"2025-12-19T04:10:46.937",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124943,1766117446958,-330.58452065,0.00016773,2,"2025-12-19T04:10:46.958",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124944,1766117446979,-555.70530345,0.00016773,2,"2025-12-19T04:10:46.979",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124945,1766117446990,-500.0,0.00016773,2,"2025-12-19T04:10:46.990",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124946,1766117447001,-500.0,0.00016773,2,"2025-12-19T04:10:47.001",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124947,1766117447011,-500.0,0.00016773,2,"2025-12-19T04:10:47.011",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124948,1766117447021,-500.0,0.00016773,2,"2025-12-19T04:10:47.021",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124949,1766117447031,-500.0,0.00016773,2,"2025-12-19T04:10:47.031",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124950,1766117447040,-509.29669827,0.00016773,2,"2025-12-19T04:10:47.040",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124951,1766117447049,-500.0,0.00016773,2,"2025-12-19T04:10:47.049",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124952,1766117447059,-163.64506557,0.00016773,2,"2025-12-19T04:10:47.059",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124953,1766117447069,-500.38755352,0.00016773,2,"2025-12-19T04:10:47.069",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124954,1766117447078,-500.0,0.00016773,2,"2025-12-19T04:10:47.078",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124955,1766117447088,-500.0,0.00016773,2,"2025-12-19T04:10:47.088",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124956,1766117447098,-500.0,0.00016773,2,"2025-12-19T04:10:47.098",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124957,1766117447108,-165.50042715,0.00016773,2,"2025-12-19T04:10:47.108",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124958,1766117447117,-220.19602395,0.00016773,2,"2025-12-19T04:10:47.117",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124959,1766117447127,-500.0,0.00016773,2,"2025-12-19T04:10:47.127",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124960,1766117447138,-164.76870535,0.00016773,2,"2025-12-19T04:10:47.138",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124961,1766117447147,-500.0,0.00016773,2,"2025-12-19T04:10:47.147",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124962,1766117447156,-150.0,0.00016774,2,"2025-12-19T04:10:47.156",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124963,1766117447165,-150.0,0.00016774,2,"2025-12-19T04:10:47.165",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124964,1766117447175,-2351.0,0.00016778,2,"2025-12-19T04:10:47.175",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124965,1766117447184,-150.0,0.00016779,2,"2025-12-19T04:10:47.184",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124966,1766117447194,-150.0,0.00016786,2,"2025-12-19T04:10:47.194",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124967,1766117447204,-1767.14,0.00016791,2,"2025-12-19T04:10:47.204",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124968,1766117447213,-150.0,0.00016791,2,"2025-12-19T04:10:47.213",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124969,1766117447222,-150.0,0.00016792,2,"2025-12-19T04:10:47.222",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124970,1766117447232,-150.0,0.00016798,2,"2025-12-19T04:10:47.232",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124971,1766117447241,-150.0,0.00016798,2,"2025-12-19T04:10:47.241",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124972,1766117447251,-876.9266746,0.000168,2,"2025-12-19T04:10:47.251",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124973,1766117447260,-150.0,0.00016806,2,"2025-12-19T04:10:47.260",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124974,1766117447269,-214.91024749,0.00016809,2,"2025-12-19T04:10:47.269",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124975,1766117447279,-150.0,0.00016816,2,"2025-12-19T04:10:47.279",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124976,1766117447290,-150.0,0.00016816,2,"2025-12-19T04:10:47.290",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124977,1766117447301,-150.0,0.00016819,2,"2025-12-19T04:10:47.301",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124978,1766117447310,-150.0,0.00016821,2,"2025-12-19T04:10:47.310",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124979,1766117447320,-150.0,0.00016821,2,"2025-12-19T04:10:47.320",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124980,1766117447329,-99817.67828632,0.0001683,2,"2025-12-19T04:10:47.329",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124981,1766117447339,-587.0,0.00016836,2,"2025-12-19T04:10:47.339",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124982,1766117447348,-150.0,0.00016836,2,"2025-12-19T04:10:47.348",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124983,1766117447357,-2051.72312028,0.00016837,2,"2025-12-19T04:10:47.357",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124984,1766117447366,-150.0,0.00016841,2,"2025-12-19T04:10:47.366",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124985,1766117447375,-150.0,0.00016842,2,"2025-12-19T04:10:47.375",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124986,1766117447385,-150.0,0.00016845,2,"2025-12-19T04:10:47.385",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124987,1766117447395,-150.0,0.00016845,2,"2025-12-19T04:10:47.395",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124988,1766117447405,-150.0,0.00016847,2,"2025-12-19T04:10:47.405",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124989,1766117447414,-876.9266746,0.0001685,2,"2025-12-19T04:10:47.414",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124990,1766117447423,-150.0,0.00016862,2,"2025-12-19T04:10:47.423",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124991,1766117447432,-200.0,0.00016863,2,"2025-12-19T04:10:47.432",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124992,1766117447442,-200.0,0.00016864,2,"2025-12-19T04:10:47.442",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124993,1766117447451,-200.0,0.00016864,2,"2025-12-19T04:10:47.451",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124994,1766117447460,-207.4,0.00016868,2,"2025-12-19T04:10:47.460",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124995,1766117447470,-150.0,0.00016868,2,"2025-12-19T04:10:47.470",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124996,1766117447479,-640.24385345,0.00016871,2,"2025-12-19T04:10:47.479",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124997,1766117447490,-233.51889341,0.00016871,2,"2025-12-19T04:10:47.490",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124998,1766117447500,-150.0,0.00016875,2,"2025-12-19T04:10:47.500",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399124999,1766117447510,-150.0,0.00016878,2,"2025-12-19T04:10:47.510",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125000,1766117447520,-150.0,0.00016886,2,"2025-12-19T04:10:47.520",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125001,1766117447529,-150.0,0.00016889,2,"2025-12-19T04:10:47.529",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125002,1766117447538,-150.0,0.00016892,2,"2025-12-19T04:10:47.538",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125003,1766117447548,-150.0,0.00016892,2,"2025-12-19T04:10:47.548",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125004,1766117447558,-10000.0,0.000169,2,"2025-12-19T04:10:47.558",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125005,1766117447568,-876.9266746,0.000169,2,"2025-12-19T04:10:47.568",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125006,1766117447577,-19295.78608935,0.000169,2,"2025-12-19T04:10:47.577",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125007,1766117447586,-1043.90667419,0.000169,2,"2025-12-19T04:10:47.586",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125008,1766117447596,-160.15090137,0.000169,2,"2025-12-19T04:10:47.596",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125009,1766117447606,-22443.74721123,0.000169,2,"2025-12-19T04:10:47.606",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125010,1766117447617,-634.18174965,0.000169,2,"2025-12-19T04:10:47.617",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125011,1766117447626,-13062.06484868,0.000169,2,"2025-12-19T04:10:47.626",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125012,1766117447636,-219.63809581,0.000169,2,"2025-12-19T04:10:47.636",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125013,1766117447646,-150.0,0.00016903,2,"2025-12-19T04:10:47.646",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125014,1766117447657,-150.0,0.00016903,2,"2025-12-19T04:10:47.657",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125015,1766117447669,-150.0,0.00016914,2,"2025-12-19T04:10:47.669",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125016,1766117447679,-3070.005,0.00016915,2,"2025-12-19T04:10:47.679",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125017,1766117447690,-57832.2965558,0.00016915,2,"2025-12-19T04:10:47.690",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125018,1766117447700,-1836.2231693,0.00016915,2,"2025-12-19T04:10:47.700",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125019,1766117447712,-150.0,0.00016916,2,"2025-12-19T04:10:47.712",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125020,1766117447721,-543.99,0.00016916,2,"2025-12-19T04:10:47.721",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125021,1766117447731,-150.0,0.00016931,2,"2025-12-19T04:10:47.731",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125022,1766117447740,-150.0,0.00016936,2,"2025-12-19T04:10:47.740",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125023,1766117447751,-150.0,0.00016938,2,"2025-12-19T04:10:47.751",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125024,1766117447761,-150.0,0.00016939,2,"2025-12-19T04:10:47.761",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125025,1766117447772,-150.0,0.00016939,2,"2025-12-19T04:10:47.772",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125026,1766117447782,-150.0,0.00016945,2,"2025-12-19T04:10:47.782",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125027,1766117447794,-150.0,0.0001695,2,"2025-12-19T04:10:47.794",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125028,1766117447806,-150.0,0.00016958,2,"2025-12-19T04:10:47.806",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125029,1766117447818,-18806.0,0.00016959,2,"2025-12-19T04:10:47.818",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125030,1766117447827,-322.0,0.00016959,2,"2025-12-19T04:10:47.827",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125031,1766117447837,-150.0,0.00016963,2,"2025-12-19T04:10:47.837",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125032,1766117447846,-219.37800152,0.00016973,2,"2025-12-19T04:10:47.846",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125033,1766117447856,-150.21432848,0.00016973,2,"2025-12-19T04:10:47.856",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125034,1766117447865,-500.0,0.00016973,2,"2025-12-19T04:10:47.865",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125035,1766117447876,-500.0,0.00016973,2,"2025-12-19T04:10:47.876",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125036,1766117447885,-500.0,0.00016973,2,"2025-12-19T04:10:47.885",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125037,1766117447894,-500.0,0.00016973,2,"2025-12-19T04:10:47.894",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125038,1766117447904,-500.0,0.00016973,2,"2025-12-19T04:10:47.904",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125039,1766117447918,-500.0,0.00016973,2,"2025-12-19T04:10:47.918",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125040,1766117447927,-500.0,0.00016973,2,"2025-12-19T04:10:47.927",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125041,1766117447936,-500.0,0.00016973,2,"2025-12-19T04:10:47.936",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125042,1766117447946,-635.14104371,0.00016973,2,"2025-12-19T04:10:47.946",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125043,1766117447958,-150.0,0.00016973,2,"2025-12-19T04:10:47.958",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125044,1766117447967,-194.87882999,0.00016986,2,"2025-12-19T04:10:47.967",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125045,1766117447978,-167.38968279,0.00016986,2,"2025-12-19T04:10:47.978",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125046,1766117447987,-277.73560766,0.00016986,2,"2025-12-19T04:10:47.987",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125047,1766117447997,-243.98022344,0.00016986,2,"2025-12-19T04:10:47.997",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125048,1766117448007,-191.1873721,0.00016986,2,"2025-12-19T04:10:48.007",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125049,1766117448016,-179.79825601,0.00016986,2,"2025-12-19T04:10:48.016",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125050,1766117448026,-193.64824561,0.00016986,2,"2025-12-19T04:10:48.026",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125051,1766117448035,-158.13342845,0.00016986,2,"2025-12-19T04:10:48.035",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125052,1766117448044,-165.4868099,0.00016986,2,"2025-12-19T04:10:48.044",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125053,1766117448053,-154.2776304,0.00016986,2,"2025-12-19T04:10:48.053",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125054,1766117448063,-158.74075642,0.00016986,2,"2025-12-19T04:10:48.063",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125055,1766117448072,-153.70598715,0.00016986,2,"2025-12-19T04:10:48.072",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125056,1766117448083,-262.1797167,0.00016986,2,"2025-12-19T04:10:48.083",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125057,1766117448099,-241.6887946,0.00016986,2,"2025-12-19T04:10:48.099",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125058,1766117448109,-949.83283732,0.0001699,2,"2025-12-19T04:10:48.109",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125059,1766117448119,-949.83283732,0.0001699,2,"2025-12-19T04:10:48.119",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125060,1766117448128,-151.0,0.00016997,2,"2025-12-19T04:10:48.128",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125061,1766117448138,-1500.0,0.00016998,2,"2025-12-19T04:10:48.138",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125062,1766117448147,-1500.0,0.00016998,2,"2025-12-19T04:10:48.147",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125063,1766117448157,-1500.0,0.00016998,2,"2025-12-19T04:10:48.157",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125064,1766117448166,-1500.0,0.00016998,2,"2025-12-19T04:10:48.166",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125065,1766117448175,-1500.0,0.00016998,2,"2025-12-19T04:10:48.175",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125066,1766117448184,-1500.0,0.00016998,2,"2025-12-19T04:10:48.184",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125067,1766117448194,-1500.0,0.00016998,2,"2025-12-19T04:10:48.194",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125068,1766117448203,-1500.0,0.00016998,2,"2025-12-19T04:10:48.203",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125069,1766117448213,-1500.0,0.00016998,2,"2025-12-19T04:10:48.213",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125070,1766117448223,-1500.0,0.00016998,5,"2025-12-19T04:10:48.223",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125071,1766117448232,-1500.0,0.00016998,3,"2025-12-19T04:10:48.232",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125072,1766117448242,-1500.0,0.00016998,2,"2025-12-19T04:10:48.242",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125073,1766117448251,-1500.0,0.00016998,2,"2025-12-19T04:10:48.251",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125074,1766117448263,-1500.0,0.00016998,2,"2025-12-19T04:10:48.263",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125075,1766117448273,-1500.0,0.00016998,2,"2025-12-19T04:10:48.273",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125076,1766117448282,-1500.0,0.00016998,2,"2025-12-19T04:10:48.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125077,1766117448291,-1500.0,0.00016998,2,"2025-12-19T04:10:48.291",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125078,1766117448300,-1500.0,0.00016998,2,"2025-12-19T04:10:48.300",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125079,1766117448310,-1500.0,0.00016998,2,"2025-12-19T04:10:48.310",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125080,1766117448320,-1500.0,0.00016998,2,"2025-12-19T04:10:48.320",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125081,1766117448329,-1500.0,0.00016998,5,"2025-12-19T04:10:48.329",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125082,1766117448338,-1500.0,0.00016998,3,"2025-12-19T04:10:48.338",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125083,1766117448347,-1500.0,0.00016998,2,"2025-12-19T04:10:48.347",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125084,1766117448356,-1572.90726375,0.00016998,2,"2025-12-19T04:10:48.356",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125085,1766117448365,-227.8211135,0.00016999,2,"2025-12-19T04:10:48.365",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125086,1766117448374,-666.0,0.00016999,2,"2025-12-19T04:10:48.374",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125087,1766117448383,-300.0,0.00016999,2,"2025-12-19T04:10:48.383",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125088,1766117448392,-300.0,0.00016999,2,"2025-12-19T04:10:48.392",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125089,1766117448401,-666.0,0.00016999,2,"2025-12-19T04:10:48.401",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125090,1766117448410,-500.0,0.00016999,2,"2025-12-19T04:10:48.410",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125091,1766117448420,-500.0,0.00016999,2,"2025-12-19T04:10:48.420",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125092,1766117448429,-500.0,0.00016999,2,"2025-12-19T04:10:48.429",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125093,1766117448438,-500.0,0.00016999,2,"2025-12-19T04:10:48.438",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125094,1766117448448,-500.0,0.00016999,2,"2025-12-19T04:10:48.448",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125095,1766117448457,-349.31955365,0.00016999,2,"2025-12-19T04:10:48.457",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125096,1766117448466,-191.78159048,0.00016999,2,"2025-12-19T04:10:48.466",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125097,1766117448475,-666.0,0.00016999,2,"2025-12-19T04:10:48.475",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125098,1766117448485,-300.0,0.00016999,2,"2025-12-19T04:10:48.485",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125099,1766117448494,-330.22900624,0.00016999,2,"2025-12-19T04:10:48.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125100,1766117448504,-300.0,0.00016999,2,"2025-12-19T04:10:48.504",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125101,1766117448513,-666.0,0.00016999,2,"2025-12-19T04:10:48.513",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125102,1766117448522,-175.26136371,0.00016999,2,"2025-12-19T04:10:48.522",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125103,1766117448531,-3601381.77103079,0.00017,2,"2025-12-19T04:10:48.531",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125104,1766117448947,-2431.13433712,0.00016438,2,"2025-12-19T04:10:48.947",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125105,1766117448956,-2431.13433712,0.00016438,2,"2025-12-19T04:10:48.956",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125106,1766117448965,-1818.21634349,0.00017,2,"2025-12-19T04:10:48.965",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125107,1766117448975,-305.96311241,0.00017,2,"2025-12-19T04:10:48.975",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125108,1766117449603,-726.0,0.00014599,2,"2025-12-19T04:10:49.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125109,1766117449613,-646.94995013,0.00016438,2,"2025-12-19T04:10:49.613",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125110,1766117451047,-1.7e-07,0.00016438,2,"2025-12-19T04:10:51.047",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125111,1766117451059,-1784.18438682,0.00016438,2,"2025-12-19T04:10:51.059",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125112,1766117451068,-773.82499499,0.00016438,2,"2025-12-19T04:10:51.068",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125113,1766117451079,-1657.30934213,0.00016438,2,"2025-12-19T04:10:51.079",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125114,1766117451089,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.089",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125115,1766117451098,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.098",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125116,1766117451108,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.108",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125117,1766117451117,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.117",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125118,1766117451127,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.127",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125119,1766117451137,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.137",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125120,1766117451147,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.147",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125121,1766117451156,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.156",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125122,1766117451166,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.166",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125123,1766117451176,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.176",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125124,1766117451185,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.185",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125125,1766117451195,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.195",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125126,1766117451205,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.205",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125127,1766117451215,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.215",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125128,1766117451225,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.225",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125129,1766117451235,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125130,1766117451244,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.244",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125131,1766117451254,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.254",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125132,1766117451264,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.264",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125133,1766117451273,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.273",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125134,1766117451282,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125135,1766117451293,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.293",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125136,1766117451303,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.303",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125137,1766117451317,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.317",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125138,1766117451326,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.326",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125139,1766117451335,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.335",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125140,1766117451345,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.345",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125141,1766117451354,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.354",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125142,1766117451363,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.363",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125143,1766117451373,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.373",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125144,1766117451383,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.383",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125145,1766117451392,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.392",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125146,1766117451404,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.404",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125147,1766117451413,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.413",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125148,1766117451423,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.423",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125149,1766117451433,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.433",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125150,1766117451442,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.442",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125151,1766117451452,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.452",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125152,1766117451463,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.463",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125153,1766117451472,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.472",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125154,1766117451481,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.481",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125155,1766117451490,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.490",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125156,1766117451500,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.500",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125157,1766117451509,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.509",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125158,1766117451518,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.518",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125159,1766117451528,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125160,1766117451537,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.537",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125161,1766117451546,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.546",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125162,1766117451555,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.555",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125163,1766117451564,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.564",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125164,1766117451573,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.573",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125165,1766117451581,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.581",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125166,1766117451590,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.590",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125167,1766117451599,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.599",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125168,1766117451609,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.609",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125169,1766117451618,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.618",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125170,1766117451627,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.627",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125171,1766117451636,-2431.13433712,0.00016438,2,"2025-12-19T04:10:51.636",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125172,1766117451645,-91617.89871663,0.00017,2,"2025-12-19T04:10:51.645",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125173,1766117451658,-473.39065026,0.00017,2,"2025-12-19T04:10:51.658",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125174,1766117451672,-617.05038201,0.00017,2,"2025-12-19T04:10:51.672",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125175,1766117452125,-746.80066621,0.00014599,2,"2025-12-19T04:10:52.125",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125176,1766117452135,-34.67742222,0.000159,2,"2025-12-19T04:10:52.135",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125177,1766117452147,-500.0,0.000159,2,"2025-12-19T04:10:52.147",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125178,1766117452163,-1355.48096982,0.000159,2,"2025-12-19T04:10:52.163",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125179,1766117452173,-6538.91769864,0.00017,2,"2025-12-19T04:10:52.173",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125180,1766117452184,-621.329991,0.00017,2,"2025-12-19T04:10:52.184",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125181,1766117452195,-739.02568871,0.00017,2,"2025-12-19T04:10:52.195",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125182,1766117452206,-35441.08792323,0.00017,2,"2025-12-19T04:10:52.206",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125183,1766117452292,-500.0,0.00014128,2,"2025-12-19T04:10:52.292",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125184,1766117452302,-157.5104487,0.00014128,2,"2025-12-19T04:10:52.302",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125185,1766117452313,-342.4895513,0.00014128,2,"2025-12-19T04:10:52.313",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125186,1766117452322,-469.16186833,0.00015118,2,"2025-12-19T04:10:52.322",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125187,1766117452332,-461.70786151,0.00017,2,"2025-12-19T04:10:52.332",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125188,1766117452360,-500.0,0.00014128,2,"2025-12-19T04:10:52.360",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125189,1766117452371,-11627.1228994,0.00017,2,"2025-12-19T04:10:52.371",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125190,1766117452385,-550378.39000706,0.00017,2,"2025-12-19T04:10:52.385",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125191,1766117452405,-2700.0,0.00017,2,"2025-12-19T04:10:52.405",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125192,1766117453505,500.0,0.00014028,2,"2025-12-19T04:10:53.505",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125193,1766117453546,500.0,0.00014028,2,"2025-12-19T04:10:53.546",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125194,1766117453583,500.0,0.00014028,2,"2025-12-19T04:10:53.583",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125195,1766117453619,500.0,0.00014028,2,"2025-12-19T04:10:53.619",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125196,1766117453657,500.0,0.00014028,2,"2025-12-19T04:10:53.657",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125197,1766117453695,500.0,0.00014028,2,"2025-12-19T04:10:53.695",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125198,1766117453732,500.0,0.00014028,2,"2025-12-19T04:10:53.732",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125199,1766117453775,500.0,0.00014028,2,"2025-12-19T04:10:53.775",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125200,1766117453816,456.04235594,0.00014028,2,"2025-12-19T04:10:53.816",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125201,1766117453853,226.36585697,0.00014028,2,"2025-12-19T04:10:53.853",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125202,1766117453907,500.0,0.00014028,2,"2025-12-19T04:10:53.907",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125203,1766117453950,500.0,0.00014028,2,"2025-12-19T04:10:53.950",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125204,1766117453998,535.47823382,0.00014028,2,"2025-12-19T04:10:53.998",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125205,1766117454043,500.0,0.00014028,2,"2025-12-19T04:10:54.043",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125206,1766117454086,500.0,0.00014028,2,"2025-12-19T04:10:54.086",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125207,1766117454129,500.0,0.00014028,2,"2025-12-19T04:10:54.129",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125208,1766117454183,500.0,0.00014028,2,"2025-12-19T04:10:54.183",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125209,1766117454232,163.63736718,0.00014028,2,"2025-12-19T04:10:54.232",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125210,1766117454275,500.0,0.00014028,2,"2025-12-19T04:10:54.275",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125211,1766117454315,500.0,0.00014028,2,"2025-12-19T04:10:54.315",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125212,1766117454359,500.0,0.00014028,2,"2025-12-19T04:10:54.359",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125213,1766117454405,118.48618609,0.00014028,2,"2025-12-19T04:10:54.405",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125214,1766117454429,381.51381391,0.00014028,2,"2025-12-19T04:10:54.429",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125215,1766117454467,500.0,0.00014028,2,"2025-12-19T04:10:54.467",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125216,1766117454505,500.0,0.00014028,2,"2025-12-19T04:10:54.505",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125217,1766117454550,500.0,0.00014028,2,"2025-12-19T04:10:54.550",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125218,1766117454592,500.0,0.00014028,2,"2025-12-19T04:10:54.592",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125219,1766117454629,500.0,0.00014028,2,"2025-12-19T04:10:54.629",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125220,1766117454667,500.0,0.00014028,2,"2025-12-19T04:10:54.667",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125221,1766117454708,500.0,0.00014028,2,"2025-12-19T04:10:54.708",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125222,1766117454752,500.0,0.00014028,2,"2025-12-19T04:10:54.752",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125223,1766117454788,500.0,0.00014028,2,"2025-12-19T04:10:54.788",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125224,1766117454823,500.0,0.00014028,2,"2025-12-19T04:10:54.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125225,1766117454859,500.0,0.00014028,2,"2025-12-19T04:10:54.859",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125226,1766117454894,500.0,0.00014028,2,"2025-12-19T04:10:54.894",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125227,1766117454933,500.0,0.00014028,2,"2025-12-19T04:10:54.933",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125228,1766117454968,500.0,0.00014028,2,"2025-12-19T04:10:54.968",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125229,1766117455004,500.0,0.00014028,2,"2025-12-19T04:10:55.004",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125230,1766117455045,500.0,0.00014028,2,"2025-12-19T04:10:55.045",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125231,1766117455082,500.0,0.00014028,2,"2025-12-19T04:10:55.082",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125232,1766117455118,500.0,0.00014028,2,"2025-12-19T04:10:55.118",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125233,1766117455166,500.0,0.00014028,2,"2025-12-19T04:10:55.166",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125234,1766117455202,118.49618609,0.00014028,2,"2025-12-19T04:10:55.202",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125235,1766117455224,381.50381391,0.00014028,2,"2025-12-19T04:10:55.224",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125236,1766117455259,500.0,0.00014028,2,"2025-12-19T04:10:55.259",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125237,1766117455294,500.0,0.00014028,2,"2025-12-19T04:10:55.294",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125238,1766117455328,650.0,0.00014028,2,"2025-12-19T04:10:55.328",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125239,1766117455362,500.0,0.00014028,2,"2025-12-19T04:10:55.362",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125240,1766117462206,500.0,0.00014128,2,"2025-12-19T04:11:02.206",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125241,1766117462456,500.0,0.00014128,2,"2025-12-19T04:11:02.456",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125242,1766117462552,6468.50618609,0.00013929,2,"2025-12-19T04:11:02.552",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125243,1766117462580,10000.01,0.00013929,2,"2025-12-19T04:11:02.580",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125244,1766117462609,10000.01,0.00013929,2,"2025-12-19T04:11:02.609",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125245,1766117462637,10000.01,0.00013929,2,"2025-12-19T04:11:02.637",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125246,1766117462671,10000.01,0.00013929,2,"2025-12-19T04:11:02.671",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125247,1766117462697,10000.01,0.00013929,2,"2025-12-19T04:11:02.697",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125248,1766117462725,10000.01,0.00013929,2,"2025-12-19T04:11:02.725",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125252,1766117492679,2309.127,0.0001365,2,"2025-12-19T04:11:32.679",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125253,1766117492720,175.919,0.0001365,2,"2025-12-19T04:11:32.720",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125254,1766117504669,-367.88526793,0.00013929,2,"2025-12-19T04:11:44.669",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125255,1766117513596,191.25186292,0.00013829,2,"2025-12-19T04:11:53.596",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125256,1766117521334,300.0,0.00013928,2,"2025-12-19T04:12:01.334",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125257,1766117521770,300.0,0.00013928,2,"2025-12-19T04:12:01.770",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125258,1766117521812,150.0,0.00013928,2,"2025-12-19T04:12:01.812",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125259,1766117521855,300.0,0.00013928,2,"2025-12-19T04:12:01.855",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125261,1766117535659,190.07785195,0.00018,30,"2025-12-19T04:12:15.659",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125262,1766117543936,636.009372,0.00018,30,"2025-12-19T04:12:23.936",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125263,1766117545492,180.46496063,0.0001926,30,"2025-12-19T04:12:25.492",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125264,1766117546644,504.65783724,0.00018,30,"2025-12-19T04:12:26.644",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125265,1766117549567,436.59290823,0.00018,30,"2025-12-19T04:12:29.567",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125266,1766117552069,500.0,0.00018,30,"2025-12-19T04:12:32.069",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125268,1766117583811,1200.0,0.00013928,2,"2025-12-19T04:13:03.811",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125270,1766117588431,357.80234139,0.00013928,2,"2025-12-19T04:13:08.431",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125271,1766117588476,433.80753718,0.00013928,2,"2025-12-19T04:13:08.476",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125272,1766117588747,500.0,0.00013928,2,"2025-12-19T04:13:08.747",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125273,1766117588816,184.21838093,0.00013928,2,"2025-12-19T04:13:08.816",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125274,1766117588873,338.00696899,0.00013928,2,"2025-12-19T04:13:08.873",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125275,1766117588972,500.0,0.00013928,2,"2025-12-19T04:13:08.972",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125276,1766117591457,500.0,0.00013928,2,"2025-12-19T04:13:11.457",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125277,1766117591504,500.0,0.00013928,2,"2025-12-19T04:13:11.504",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125278,1766117591544,500.0,0.00013928,2,"2025-12-19T04:13:11.544",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125279,1766117591588,500.0,0.00013928,2,"2025-12-19T04:13:11.588",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125280,1766117591625,198.32118538,0.00013928,2,"2025-12-19T04:13:11.625",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125281,1766117591675,500.0,0.00013928,2,"2025-12-19T04:13:11.675",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125282,1766117591721,61.55572321,0.00013928,2,"2025-12-19T04:13:11.721",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125283,1766117591746,438.44427679,0.00013928,2,"2025-12-19T04:13:11.746",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125284,1766117591789,184.84859635,0.00013928,2,"2025-12-19T04:13:11.789",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125285,1766117591835,253.54782339,0.00013928,2,"2025-12-19T04:13:11.835",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125286,1766117591886,500.0,0.00013928,2,"2025-12-19T04:13:11.886",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125287,1766117591937,328.02553764,0.00013928,2,"2025-12-19T04:13:11.937",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125288,1766117591984,500.0,0.00013928,2,"2025-12-19T04:13:11.984",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125289,1766117592053,500.0,0.00013928,2,"2025-12-19T04:13:12.053",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125290,1766117592104,500.0,0.00013928,2,"2025-12-19T04:13:12.104",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125291,1766117592149,500.0,0.00013928,2,"2025-12-19T04:13:12.149",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125293,1766117602044,335.7351425,0.00013928,2,"2025-12-19T04:13:22.044",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125296,1766117608664,500.0,0.00013928,2,"2025-12-19T04:13:28.664",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125297,1766117608705,499.99999999,0.00013928,2,"2025-12-19T04:13:28.705",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125298,1766117608752,500.0,0.00013928,2,"2025-12-19T04:13:28.752",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125299,1766117608803,500.0,0.00013928,2,"2025-12-19T04:13:28.803",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125300,1766117608854,500.0,0.00013928,2,"2025-12-19T04:13:28.854",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125301,1766117609331,500.0,0.00013928,2,"2025-12-19T04:13:29.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125302,1766117609388,500.0,0.00013928,2,"2025-12-19T04:13:29.388",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125303,1766117609429,265.0,0.00013928,2,"2025-12-19T04:13:29.429",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125304,1766117609494,500.0,0.00013928,2,"2025-12-19T04:13:29.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125305,1766117609557,500.0,0.00013928,2,"2025-12-19T04:13:29.557",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125306,1766117609624,500.0,0.00013928,2,"2025-12-19T04:13:29.624",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125308,1766117609676,500.0,0.00013928,2,"2025-12-19T04:13:29.676",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125309,1766117623674,500.0,0.00013928,2,"2025-12-19T04:13:43.674",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125310,1766117635201,3399.27485751,0.00013829,2,"2025-12-19T04:13:55.201",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125311,1766117635229,10000.01,0.00013829,2,"2025-12-19T04:13:55.229",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125312,1766117635257,6755.67813224,0.00013829,2,"2025-12-19T04:13:55.257",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125313,1766117641237,300.0,0.00013928,2,"2025-12-19T04:14:01.237",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125314,1766117645282,500.0,0.00013928,2,"2025-12-19T04:14:05.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125315,1766117659922,191.25186292,0.00013829,2,"2025-12-19T04:14:19.922",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125316,1766117667084,166.73,0.000115,2,"2025-12-19T04:14:27.084",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125317,1766117676886,500.0,0.00013928,2,"2025-12-19T04:14:36.886",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125318,1766117684428,1586.35000484,0.00013829,2,"2025-12-19T04:14:44.428",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125319,1766117684452,10000.01,0.00013829,2,"2025-12-19T04:14:44.452",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125320,1766117684475,10000.01,0.00013829,2,"2025-12-19T04:14:44.475",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125321,1766117684498,894.4252635,0.00013829,2,"2025-12-19T04:14:44.498",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125322,1766117701205,300.0,0.00013928,2,"2025-12-19T04:15:01.205",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125323,1766117701242,1200.0,0.00013928,2,"2025-12-19T04:15:01.242",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125324,1766117701301,300.0,0.00013928,2,"2025-12-19T04:15:01.301",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125325,1766117701491,150.0,0.00013928,2,"2025-12-19T04:15:01.491",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125326,1766117708420,488.50221515,0.00013928,2,"2025-12-19T04:15:08.420",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125331,1766117718198,565.13141783,0.00013829,2,"2025-12-19T04:15:18.198",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125332,1766117720744,300.0,0.00013928,2,"2025-12-19T04:15:20.744",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125335,1766117739625,500.0,0.00013928,2,"2025-12-19T04:15:39.625",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125336,1766117743414,500.0,0.00013928,2,"2025-12-19T04:15:43.414",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125338,1766117761328,300.0,0.00013928,2,"2025-12-19T04:16:01.328",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125339,1766117771780,500.0,0.00013928,2,"2025-12-19T04:16:11.780",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125340,1766117777174,327.15588466,0.00013928,2,"2025-12-19T04:16:17.174",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125349,1766117792574,290.93389433,0.00013928,2,"2025-12-19T04:16:32.574",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125350,1766117795143,191.25186292,0.00013829,2,"2025-12-19T04:16:35.143",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125371,1766117804604,216.82349512,0.00013928,2,"2025-12-19T04:16:44.604",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125373,1766117825797,200.0,0.00013929,2,"2025-12-19T04:17:05.797",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125385,1766117834508,500.0,0.00013929,2,"2025-12-19T04:17:14.508",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125386,1766117835150,500.0,0.00013929,2,"2025-12-19T04:17:15.150",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125389,1766117836057,500.0,0.00013929,2,"2025-12-19T04:17:16.057",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125390,1766117836248,500.0,0.00013928,2,"2025-12-19T04:17:16.248",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125391,1766117836449,500.0,0.00013929,2,"2025-12-19T04:17:16.449",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125392,1766117837022,151.0,0.00013929,2,"2025-12-19T04:17:17.022",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125393,1766117837105,124.78596649,0.00013929,2,"2025-12-19T04:17:17.105",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125394,1766117837129,375.21403351,0.00013929,2,"2025-12-19T04:17:17.129",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125395,1766117837394,151.0,0.00013929,2,"2025-12-19T04:17:17.394",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125396,1766117837789,500.0,0.00013929,2,"2025-12-19T04:17:17.789",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125397,1766117838002,151.0,0.00013929,2,"2025-12-19T04:17:18.002",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125398,1766117838424,500.0,0.00013929,2,"2025-12-19T04:17:18.424",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125399,1766117838601,151.0,0.00013929,2,"2025-12-19T04:17:18.601",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125400,1766117839047,500.0,0.00013929,2,"2025-12-19T04:17:19.047",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125401,1766117839202,151.0,0.00013929,2,"2025-12-19T04:17:19.202",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125402,1766117839701,500.0,0.00013929,2,"2025-12-19T04:17:19.701",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125403,1766117839809,151.0,0.00013929,2,"2025-12-19T04:17:19.809",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125404,1766117840351,500.0,0.00013929,2,"2025-12-19T04:17:20.351",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125405,1766117840446,151.0,0.00013929,2,"2025-12-19T04:17:20.446",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125406,1766117840938,558.02931873,0.00013929,2,"2025-12-19T04:17:20.938",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125407,1766117841040,151.0,0.00013929,2,"2025-12-19T04:17:21.040",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125408,1766117841629,151.0,0.00013929,2,"2025-12-19T04:17:21.629",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125409,1766117842416,151.0,0.00013929,2,"2025-12-19T04:17:22.416",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125410,1766117843048,151.0,0.00013929,2,"2025-12-19T04:17:23.048",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125411,1766117843654,151.0,0.00013929,2,"2025-12-19T04:17:23.654",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125412,1766117844328,151.0,0.00013929,2,"2025-12-19T04:17:24.328",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125413,1766117844928,197.59208209,0.00013929,2,"2025-12-19T04:17:24.928",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125415,1766117847443,151.0,0.00013929,2,"2025-12-19T04:17:27.443",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125416,1766117847723,200.0,0.00013929,2,"2025-12-19T04:17:27.723",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125417,1766117847760,151.0,0.00013929,2,"2025-12-19T04:17:27.760",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125419,1766117848329,151.0,0.00013929,2,"2025-12-19T04:17:28.329",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125423,1766117848841,500.0,0.00013929,2,"2025-12-19T04:17:28.841",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125424,1766117848932,151.0,0.00013929,2,"2025-12-19T04:17:28.932",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125425,1766117849519,151.0,0.00013929,2,"2025-12-19T04:17:29.519",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125426,1766117849982,-182.04815764,0.00013929,2,"2025-12-19T04:17:29.982",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125427,1766117850130,151.0,0.00013929,2,"2025-12-19T04:17:30.130",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125428,1766117851656,151.0,0.00013929,2,"2025-12-19T04:17:31.656",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125429,1766117852255,151.0,0.00013929,2,"2025-12-19T04:17:32.255",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125430,1766117852859,151.0,0.00013929,2,"2025-12-19T04:17:32.859",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125431,1766117853475,151.0,0.00013929,2,"2025-12-19T04:17:33.475",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125432,1766117853512,500.0,0.00013929,2,"2025-12-19T04:17:33.512",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125433,1766117853546,-548.0804521,0.00013929,2,"2025-12-19T04:17:33.546",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125434,1766117854091,151.0,0.00013929,2,"2025-12-19T04:17:34.091",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125435,1766117854571,500.0,0.00013929,2,"2025-12-19T04:17:34.571",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125436,1766117855197,500.0,0.00013929,2,"2025-12-19T04:17:35.197",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125437,1766117855817,500.0,0.00013929,2,"2025-12-19T04:17:35.817",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125438,1766117856420,196.17456567,0.00013929,2,"2025-12-19T04:17:36.420",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125439,1766117856443,303.82543433,0.00013929,2,"2025-12-19T04:17:36.443",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125440,1766117857032,500.0,0.00013929,2,"2025-12-19T04:17:37.032",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125441,1766117858161,500.0,0.00013929,2,"2025-12-19T04:17:38.161",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125442,1766117858363,500.0,0.00013929,2,"2025-12-19T04:17:38.363",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125443,1766117858910,500.0,0.00013929,2,"2025-12-19T04:17:38.910",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125444,1766117859530,500.0,0.00013929,2,"2025-12-19T04:17:39.530",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125445,1766117860161,471.25170079,0.00013929,2,"2025-12-19T04:17:40.161",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125447,1766117867757,500.0,0.00013928,2,"2025-12-19T04:17:47.757",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125448,1766117878402,200.0,0.00013929,2,"2025-12-19T04:17:58.402",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125449,1766117881628,150.0,0.00013928,2,"2025-12-19T04:18:01.628",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125450,1766117881751,300.0,0.00013928,2,"2025-12-19T04:18:01.751",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125451,1766117888641,765.87,0.00013852,2,"2025-12-19T04:18:08.641",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125452,1766117896528,-210.0,0.00013929,2,"2025-12-19T04:18:16.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125453,1766117899579,253.81778695,0.00013928,2,"2025-12-19T04:18:19.579",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125454,1766117901111,1500.0,0.00013794,2,"2025-12-19T04:18:21.111",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125455,1766117903816,504.1594129,0.00013928,2,"2025-12-19T04:18:23.816",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125459,1766117909998,-229.73329217,0.00013929,2,"2025-12-19T04:18:29.998",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125464,1766117912172,-155.58776809,0.00013929,2,"2025-12-19T04:18:32.172",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125465,1766117913666,-259.28982065,0.00013929,2,"2025-12-19T04:18:33.666",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125466,1766117915167,-269.2286201,0.00013929,2,"2025-12-19T04:18:35.167",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125470,1766117917233,-554.90568983,0.00013929,2,"2025-12-19T04:18:37.233",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125471,1766117920091,-221.26382707,0.00013929,2,"2025-12-19T04:18:40.091",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125472,1766117922802,-189.02492322,0.00013929,2,"2025-12-19T04:18:42.802",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125473,1766117924771,-653.29363774,0.00013929,2,"2025-12-19T04:18:44.771",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125474,1766117928160,-177.28603622,0.00013929,2,"2025-12-19T04:18:48.160",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125475,1766117941287,300.0,0.00013928,2,"2025-12-19T04:19:01.287",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125482,1766117956085,500.0,0.00013928,2,"2025-12-19T04:19:16.085",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125485,1766117960554,500.0,0.00013928,2,"2025-12-19T04:19:20.554",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125486,1766117960799,500.0,0.00013928,2,"2025-12-19T04:19:20.799",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125487,1766117961031,500.0,0.00013928,2,"2025-12-19T04:19:21.031",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125488,1766117966077,251.08566503,0.00013928,2,"2025-12-19T04:19:26.077",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125489,1766117966105,378.15549492,0.00013928,2,"2025-12-19T04:19:26.105",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125490,1766117966911,-232.89331411,0.00013929,2,"2025-12-19T04:19:26.911",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125491,1766117970635,1001.1823965,0.00013929,2,"2025-12-19T04:19:30.635",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125492,1766117972928,-484.67175418,0.00013929,2,"2025-12-19T04:19:32.928",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125494,1766117993938,165.73,0.00013699,2,"2025-12-19T04:19:53.938",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125495,1766117996520,500.0,0.00013928,2,"2025-12-19T04:19:56.520",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125496,1766118000494,-477.92416782,0.00013929,2,"2025-12-19T04:20:00.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125497,1766118001253,300.0,0.00013928,2,"2025-12-19T04:20:01.253",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125498,1766118001314,1200.0,0.00013928,2,"2025-12-19T04:20:01.314",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125499,1766118002060,-170.96708338,0.00013929,2,"2025-12-19T04:20:02.060",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125500,1766118003852,494.48999054,0.00013829,2,"2025-12-19T04:20:03.852",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125501,1766118003889,265.0,0.00013929,2,"2025-12-19T04:20:03.889",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125502,1766118004387,-190.14351734,0.00013929,2,"2025-12-19T04:20:04.387",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125503,1766118005940,-300.0,0.00013929,2,"2025-12-19T04:20:05.940",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125506,1766118007010,200.0,0.00013929,2,"2025-12-19T04:20:07.010",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125510,1766118008547,-360.15275747,0.00013929,2,"2025-12-19T04:20:08.547",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125513,1766118010182,199.31,0.00013919,2,"2025-12-19T04:20:10.182",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125514,1766118010528,-184.73444802,0.00013929,2,"2025-12-19T04:20:10.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125519,1766118012752,-158.29890069,0.00013929,2,"2025-12-19T04:20:12.752",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125520,1766118014408,-152.35,0.00013929,2,"2025-12-19T04:20:14.408",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125521,1766118014765,508.00256716,0.00013829,2,"2025-12-19T04:20:14.765",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125522,1766118016131,-354.00231761,0.00013929,2,"2025-12-19T04:20:16.131",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125523,1766118028251,500.0,0.00013928,2,"2025-12-19T04:20:28.251",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125524,1766118030703,-182.42775107,0.00013929,2,"2025-12-19T04:20:30.703",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125525,1766118035287,-193.10179771,0.00013929,2,"2025-12-19T04:20:35.287",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125526,1766118037457,-657.01260767,0.00013929,2,"2025-12-19T04:20:37.457",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125527,1766118054494,515.1641,0.00013829,2,"2025-12-19T04:20:54.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125528,1766118060247,-219.2286201,0.00013929,2,"2025-12-19T04:21:00.247",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125529,1766118060288,270.89748998,0.00013928,2,"2025-12-19T04:21:00.288",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125530,1766118060418,2751.2917,0.00013829,2,"2025-12-19T04:21:00.418",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125531,1766118061275,300.0,0.00013928,2,"2025-12-19T04:21:01.275",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125532,1766118061536,150.0,0.00013928,2,"2025-12-19T04:21:01.536",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125533,1766118065952,-265.92982465,0.00013929,2,"2025-12-19T04:21:05.952",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125534,1766118066743,300.7862609,0.00013829,2,"2025-12-19T04:21:06.743",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125535,1766118066767,2199.2137391,0.00013829,2,"2025-12-19T04:21:06.767",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125539,1766118071744,7800.7962609,0.00013829,2,"2025-12-19T04:21:11.744",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125540,1766118071767,10000.01,0.00013829,2,"2025-12-19T04:21:11.767",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125541,1766118071790,2431.90948066,0.00013829,2,"2025-12-19T04:21:11.790",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125542,1766118072600,500.0,0.00013928,2,"2025-12-19T04:21:12.600",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125543,1766118072836,500.0,0.00013928,2,"2025-12-19T04:21:12.836",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125544,1766118073072,500.0,0.00013928,2,"2025-12-19T04:21:13.072",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125546,1766118091991,500.0,0.00013928,2,"2025-12-19T04:21:31.991",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125547,1766118092694,1847.302,0.0001365,2,"2025-12-19T04:21:32.694",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125548,1766118092739,175.91936135,0.0001365,2,"2025-12-19T04:21:32.739",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125549,1766118098687,500.0,0.00013928,2,"2025-12-19T04:21:38.687",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125550,1766118098936,190.91052485,0.00013928,2,"2025-12-19T04:21:38.936",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125552,1766118105603,-185.97256245,0.00013929,2,"2025-12-19T04:21:45.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125553,1766118107622,-184.66639574,0.00013929,2,"2025-12-19T04:21:47.622",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125554,1766118109903,-336.83598104,0.00013929,2,"2025-12-19T04:21:49.903",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125555,1766118113726,-395.80397565,0.00013929,2,"2025-12-19T04:21:53.726",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125556,1766118118436,-300.0,0.00013929,2,"2025-12-19T04:21:58.436",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125557,1766118121429,-151.12526925,0.00013929,2,"2025-12-19T04:22:01.429",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125558,1766118121545,300.0,0.00013928,2,"2025-12-19T04:22:01.545",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125559,1766118123531,-206.71610996,0.00013929,2,"2025-12-19T04:22:03.531",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125560,1766118124355,619.23464487,0.00013928,2,"2025-12-19T04:22:04.355",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125561,1766118126558,-296.83966834,0.00013929,2,"2025-12-19T04:22:06.558",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125562,1766118128904,-268.89299604,0.00013929,2,"2025-12-19T04:22:08.904",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125564,1766118132573,-228.63383127,0.00013929,2,"2025-12-19T04:22:12.573",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125565,1766118137102,-327.67549313,0.00013929,2,"2025-12-19T04:22:17.102",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125566,1766118140540,-282.81163508,0.00013929,2,"2025-12-19T04:22:20.540",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125567,1766118145493,-177.50363396,0.00013929,2,"2025-12-19T04:22:25.493",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125568,1766118145792,1934.73398827,0.00013829,2,"2025-12-19T04:22:25.792",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125569,1766118145815,10000.01,0.00013829,2,"2025-12-19T04:22:25.815",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125570,1766118145839,6204.72270255,0.00013829,2,"2025-12-19T04:22:25.839",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125571,1766118148712,151.0,0.00013929,2,"2025-12-19T04:22:28.712",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125572,1766118148827,-222.55697554,0.00013929,2,"2025-12-19T04:22:28.827",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125573,1766118149640,200.0,0.00013929,2,"2025-12-19T04:22:29.640",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125574,1766118150406,200.0,0.00013929,2,"2025-12-19T04:22:30.406",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125575,1766118153007,-152.281238,0.00013929,2,"2025-12-19T04:22:33.007",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125576,1766118177264,500.0,0.00013928,2,"2025-12-19T04:22:57.264",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125577,1766118177497,432.90096015,0.00013928,2,"2025-12-19T04:22:57.497",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125578,1766118177932,-236.05727591,0.00013929,2,"2025-12-19T04:22:57.932",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125579,1766118181796,-468.61825624,0.00013929,2,"2025-12-19T04:23:01.796",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125625,1766118183510,-250.99847565,0.00013929,2,"2025-12-19T04:23:03.510",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125626,1766118185485,-421.96431454,0.00013929,2,"2025-12-19T04:23:05.485",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125633,1766118188715,-244.68722289,0.00013929,2,"2025-12-19T04:23:08.715",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125634,1766118191198,-243.29042024,0.00013929,2,"2025-12-19T04:23:11.198",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125636,1766118193866,-300.0,0.00013929,2,"2025-12-19T04:23:13.866",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125639,1766118198636,-152.83,0.00013929,2,"2025-12-19T04:23:18.636",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125640,1766118200321,-308.00930881,0.00013929,2,"2025-12-19T04:23:20.321",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125641,1766118203224,-216.80907043,0.00013929,2,"2025-12-19T04:23:23.224",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125642,1766118207590,-262.64083569,0.00013929,2,"2025-12-19T04:23:27.590",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125643,1766118209130,-375.00021886,0.00013929,2,"2025-12-19T04:23:29.130",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125644,1766118215217,-270.12003313,0.00013929,2,"2025-12-19T04:23:35.217",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125645,1766118216568,2311.3863373,0.00013829,2,"2025-12-19T04:23:36.568",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125646,1766118216591,188.6136627,0.00013829,2,"2025-12-19T04:23:36.591",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125647,1766118218121,-216.43709006,0.00013929,2,"2025-12-19T04:23:38.121",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125648,1766118221680,-200.0,0.00013929,2,"2025-12-19T04:23:41.680",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125649,1766118225267,-225.15679588,0.00013929,2,"2025-12-19T04:23:45.267",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125650,1766118230216,-154.22604213,0.00013929,2,"2025-12-19T04:23:50.216",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125651,1766118232244,-250.0,0.00013929,2,"2025-12-19T04:23:52.244",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125652,1766118237747,-236.85212216,0.00013929,2,"2025-12-19T04:23:57.747",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125653,1766118241434,300.0,0.00013928,2,"2025-12-19T04:24:01.434",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125654,1766118241521,150.0,0.00013928,2,"2025-12-19T04:24:01.521",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125655,1766118242512,-184.279599,0.00013929,2,"2025-12-19T04:24:02.512",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125656,1766118243069,3240.0,0.00013613,2,"2025-12-19T04:24:03.069",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125657,1766118245273,-211.53689195,0.00013929,2,"2025-12-19T04:24:05.273",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125658,1766118250060,-171.60904122,0.00013929,2,"2025-12-19T04:24:10.060",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125661,1766118253545,-271.02534256,0.00013929,2,"2025-12-19T04:24:13.545",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125662,1766118256230,-285.33112875,0.00013929,2,"2025-12-19T04:24:16.230",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125663,1766118266819,200.0,0.00013639,2,"2025-12-19T04:24:26.819",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125664,1766118275710,200.69829761,0.00013928,2,"2025-12-19T04:24:35.710",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125665,1766118284144,508.61264557,0.00013829,2,"2025-12-19T04:24:44.144",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125666,1766118301224,300.0,0.00013928,2,"2025-12-19T04:25:01.224",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125667,1766118301266,1200.0,0.00013928,2,"2025-12-19T04:25:01.266",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125677,1766118345018,-300.0,0.00013929,2,"2025-12-19T04:25:45.018",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125678,1766118348652,-261.79085565,0.00013929,2,"2025-12-19T04:25:48.652",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125681,1766118352068,-394.61911916,0.00013929,2,"2025-12-19T04:25:52.068",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125682,1766118354553,-248.95930373,0.00013929,2,"2025-12-19T04:25:54.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125683,1766118358810,-230.91574299,0.00013929,2,"2025-12-19T04:25:58.810",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125684,1766118360006,643.5784,0.00013829,2,"2025-12-19T04:26:00.006",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125687,1766118364002,-415.83752094,0.00013929,2,"2025-12-19T04:26:04.002",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125691,1766118366921,2500.0,0.00013829,2,"2025-12-19T04:26:06.921",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125694,1766118391369,500.0,0.00013928,2,"2025-12-19T04:26:31.369",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125695,1766118391635,68.50699412,0.00013928,2,"2025-12-19T04:26:31.635",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125696,1766118391667,431.49300588,0.00013928,2,"2025-12-19T04:26:31.667",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125699,1766118411958,200.69829761,0.00013928,2,"2025-12-19T04:26:51.958",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125701,1766118421533,150.0,0.00013928,2,"2025-12-19T04:27:01.533",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125707,1766118425464,304.84103537,0.00013929,2,"2025-12-19T04:27:05.464",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125711,1766118434702,323.72823554,0.00013929,2,"2025-12-19T04:27:14.702",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125712,1766118436182,-158.87416982,0.00013929,2,"2025-12-19T04:27:16.182",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125713,1766118437972,-256.79302673,0.00013929,2,"2025-12-19T04:27:17.972",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125714,1766118450548,-576.27759275,0.00013929,2,"2025-12-19T04:27:30.548",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125715,1766118453605,-163.73095825,0.00013929,2,"2025-12-19T04:27:33.605",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125716,1766118455514,-383.97706952,0.00013929,2,"2025-12-19T04:27:35.514",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125717,1766118458041,8589.2494256,0.00013829,2,"2025-12-19T04:27:38.041",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125718,1766118458068,9661.73519335,0.00013829,2,"2025-12-19T04:27:38.068",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125719,1766118458513,-192.6675576,0.00013929,2,"2025-12-19T04:27:38.513",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125720,1766118461195,338.27480665,0.00013829,2,"2025-12-19T04:27:41.195",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125721,1766118461221,10000.01,0.00013829,2,"2025-12-19T04:27:41.221",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125722,1766118461251,10000.01,0.00013829,2,"2025-12-19T04:27:41.251",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125723,1766118461284,10000.01,0.00013829,2,"2025-12-19T04:27:41.284",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125724,1766118461313,10000.01,0.00013829,2,"2025-12-19T04:27:41.313",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125725,1766118461341,10000.01,0.00013829,2,"2025-12-19T04:27:41.341",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125726,1766118461368,10000.01,0.00013829,2,"2025-12-19T04:27:41.368",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125727,1766118461395,10000.01,0.00013829,2,"2025-12-19T04:27:41.395",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125728,1766118461434,-346.07597434,0.00013829,2,"2025-12-19T04:27:41.434",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125729,1766118468576,-406.55394446,0.00013829,2,"2025-12-19T04:27:48.576",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125730,1766118471553,-195.0,0.00013829,2,"2025-12-19T04:27:51.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125731,1766118474493,-275.56009867,0.00013829,2,"2025-12-19T04:27:54.493",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125732,1766118477035,-435.18941493,0.00013829,2,"2025-12-19T04:27:57.035",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125733,1766118478975,-611.648148,0.00013829,2,"2025-12-19T04:27:58.975",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125734,1766118482395,-305.06397369,0.00013829,2,"2025-12-19T04:28:02.395",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125735,1766118486015,-1200.0,0.00013828,2,"2025-12-19T04:28:06.015",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125736,1766118488814,-1488.1,0.00013522,2,"2025-12-19T04:28:08.814",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125737,1766118489398,-933.2708662,0.00013829,2,"2025-12-19T04:28:09.398",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125738,1766118489439,-10000.01,0.00013829,2,"2025-12-19T04:28:09.439",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125739,1766118489469,-10000.01,0.00013829,2,"2025-12-19T04:28:09.469",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125740,1766118489600,-10000.01,0.00013829,2,"2025-12-19T04:28:09.600",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125741,1766118489704,-10000.01,0.00013829,2,"2025-12-19T04:28:09.704",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125742,1766118491846,-10000.01,0.00013829,2,"2025-12-19T04:28:11.846",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125743,1766118491967,-10000.01,0.00013829,2,"2025-12-19T04:28:11.967",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125744,1766118492095,-10000.01,0.00013829,2,"2025-12-19T04:28:12.095",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125745,1766118492196,-10000.01,0.00013829,2,"2025-12-19T04:28:12.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125746,1766118492858,-274.42903495,0.00013829,2,"2025-12-19T04:28:12.858",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125747,1766118496037,-297.12943797,0.00013829,2,"2025-12-19T04:28:16.037",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125748,1766118501240,-10000.01,0.00013829,2,"2025-12-19T04:28:21.240",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125749,1766118501397,-10000.01,0.00013829,2,"2025-12-19T04:28:21.397",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125750,1766118501677,-164.34653431,0.00013829,2,"2025-12-19T04:28:21.677",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125751,1766118505144,-343.33293893,0.00013829,2,"2025-12-19T04:28:25.144",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125752,1766118508452,-10000.01,0.00013829,2,"2025-12-19T04:28:28.452",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125753,1766118508641,-10000.01,0.00013829,2,"2025-12-19T04:28:28.641",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125754,1766118508749,-10000.01,0.00013829,2,"2025-12-19T04:28:28.749",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125755,1766118508852,-10000.01,0.00013829,2,"2025-12-19T04:28:28.852",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125756,1766118508952,-10000.01,0.00013829,2,"2025-12-19T04:28:28.952",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125757,1766118510181,-202.49028893,0.00013829,2,"2025-12-19T04:28:30.181",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125758,1766118515190,-10000.01,0.00013829,2,"2025-12-19T04:28:35.190",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125759,1766118515204,-10000.01,0.00013829,2,"2025-12-19T04:28:35.204",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125760,1766118515220,-10000.01,0.00013829,2,"2025-12-19T04:28:35.220",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125761,1766118517640,-306.80214274,0.00013829,2,"2025-12-19T04:28:37.640",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125762,1766118520384,-250.0,0.00013829,2,"2025-12-19T04:28:40.384",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125763,1766118522519,-10000.01,0.00013829,2,"2025-12-19T04:28:42.519",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125764,1766118522733,-10000.01,0.00013829,2,"2025-12-19T04:28:42.733",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125765,1766118523277,-10000.01,0.00013829,2,"2025-12-19T04:28:43.277",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125766,1766118525799,-167.66848361,0.00013483,2,"2025-12-19T04:28:45.799",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125767,1766118526451,-911.64151639,0.00013483,2,"2025-12-19T04:28:46.451",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125768,1766118526486,-8176.72696722,0.00013829,2,"2025-12-19T04:28:46.486",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125769,1766118526543,-10000.01,0.00013829,2,"2025-12-19T04:28:46.543",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125770,1766118526653,-10000.01,0.00013829,2,"2025-12-19T04:28:46.653",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125771,1766118529528,-231.98273053,0.00013829,2,"2025-12-19T04:28:49.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125772,1766118530834,-10000.01,0.00013829,2,"2025-12-19T04:28:50.834",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125773,1766118530944,-10000.01,0.00013829,2,"2025-12-19T04:28:50.944",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125774,1766118535092,-202.1736865,0.00013829,2,"2025-12-19T04:28:55.092",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125775,1766118535640,-10000.01,0.00013829,2,"2025-12-19T04:28:55.640",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125776,1766118536266,-10000.01,0.00013829,2,"2025-12-19T04:28:56.266",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125777,1766118536284,-10000.01,0.00013829,2,"2025-12-19T04:28:56.284",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125778,1766118536299,-10000.01,0.00013829,2,"2025-12-19T04:28:56.299",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125779,1766118536314,-10000.01,0.00013829,2,"2025-12-19T04:28:56.314",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125780,1766118538957,-306.29041758,0.00013829,2,"2025-12-19T04:28:58.957",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125781,1766118543035,-182.36905926,0.00013829,2,"2025-12-19T04:29:03.035",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125782,1766118547425,-575.35496106,0.00013829,2,"2025-12-19T04:29:07.425",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125783,1766118547466,-8849.30007788,0.00013829,2,"2025-12-19T04:29:07.466",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125784,1766118547496,-10000.01,0.00013829,2,"2025-12-19T04:29:07.496",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125785,1766118547617,-302.0,0.00013829,2,"2025-12-19T04:29:07.617",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125786,1766118550796,-440.51838402,0.00013829,2,"2025-12-19T04:29:10.796",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125787,1766118551683,-10000.01,0.00013829,2,"2025-12-19T04:29:11.683",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125788,1766118551871,-10000.01,0.00013829,2,"2025-12-19T04:29:11.871",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125789,1766118554748,-334.08770419,0.00013829,2,"2025-12-19T04:29:14.748",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125790,1766118555929,-10000.01,0.00013829,2,"2025-12-19T04:29:15.929",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125791,1766118556377,-10000.01,0.00013829,2,"2025-12-19T04:29:16.377",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125792,1766118556487,-10000.01,0.00013829,2,"2025-12-19T04:29:16.487",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125793,1766118556593,-10000.01,0.00013829,2,"2025-12-19T04:29:16.593",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125794,1766118557790,-227.7725616,0.00013829,2,"2025-12-19T04:29:17.790",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125795,1766118562258,-161.72849911,0.00013829,2,"2025-12-19T04:29:22.258",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125796,1766118564685,-156.50700539,0.00013729,2,"2025-12-19T04:29:24.685",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125797,1766118565415,-346.14422439,0.00013729,2,"2025-12-19T04:29:25.415",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125798,1766118565451,-9307.72155122,0.00013829,2,"2025-12-19T04:29:25.451",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125799,1766118565892,-10000.01,0.00013829,2,"2025-12-19T04:29:25.892",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125800,1766118566229,-10000.01,0.00013829,2,"2025-12-19T04:29:26.229",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125801,1766118567229,-244.57579678,0.00013829,2,"2025-12-19T04:29:27.229",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125802,1766118569031,-439.81787501,0.00013829,2,"2025-12-19T04:29:29.031",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125803,1766118572718,-10000.01,0.00013829,2,"2025-12-19T04:29:32.718",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125804,1766118572823,-10000.01,0.00013829,2,"2025-12-19T04:29:32.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125805,1766118572938,-10000.01,0.00013829,2,"2025-12-19T04:29:32.938",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125806,1766118575347,-270.67472452,0.00013829,2,"2025-12-19T04:29:35.347",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125807,1766118575884,-10000.01,0.00013829,2,"2025-12-19T04:29:35.884",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125808,1766118576467,-10000.01,0.00013829,2,"2025-12-19T04:29:36.467",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125809,1766118576598,-10000.01,0.00013829,2,"2025-12-19T04:29:36.598",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125810,1766118579233,-489.15319402,0.00013829,2,"2025-12-19T04:29:39.233",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125811,1766118579401,-10000.01,0.00013829,2,"2025-12-19T04:29:39.401",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125812,1766118579476,-10000.01,0.00013829,2,"2025-12-19T04:29:39.476",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125813,1766118579533,-10000.01,0.00013829,2,"2025-12-19T04:29:39.533",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125814,1766118581941,-10000.01,0.00013829,2,"2025-12-19T04:29:41.941",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125815,1766118582059,-10000.01,0.00013829,2,"2025-12-19T04:29:42.059",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125816,1766118582170,-222.79597456,0.00013829,2,"2025-12-19T04:29:42.170",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125817,1766118582196,-10000.01,0.00013829,2,"2025-12-19T04:29:42.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125818,1766118584765,-153.10803884,0.00013828,2,"2025-12-19T04:29:44.765",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125819,1766118585583,-97.35360013,0.00013828,2,"2025-12-19T04:29:45.583",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125820,1766118585613,-500.0,0.00013828,2,"2025-12-19T04:29:45.613",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125821,1766118585643,-303.66527602,0.00013828,2,"2025-12-19T04:29:45.643",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125822,1766118585673,-436.6048783,0.00013828,2,"2025-12-19T04:29:45.673",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125823,1766118585702,-229.47321302,0.00013828,2,"2025-12-19T04:29:45.702",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125824,1766118585730,-186.26086749,0.00013828,2,"2025-12-19T04:29:45.730",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125825,1766118585761,-854.57735034,0.00013828,2,"2025-12-19T04:29:45.761",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125826,1766118585788,-499.58339675,0.00013828,2,"2025-12-19T04:29:45.788",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125827,1766118586111,-500.0,0.00013828,2,"2025-12-19T04:29:46.111",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125828,1766118586144,-500.0,0.00013828,2,"2025-12-19T04:29:46.144",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125829,1766118586174,-854.57735034,0.00013828,2,"2025-12-19T04:29:46.174",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125830,1766118586369,-500.0,0.00013828,2,"2025-12-19T04:29:46.369",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125831,1766118586397,-500.0,0.00013828,2,"2025-12-19T04:29:46.397",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125832,1766118586425,-500.0,0.00013828,2,"2025-12-19T04:29:46.425",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125833,1766118586456,-854.57735034,0.00013828,2,"2025-12-19T04:29:46.456",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125834,1766118586484,-500.0,0.00013828,2,"2025-12-19T04:29:46.484",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125835,1766118586515,-854.57735034,0.00013828,2,"2025-12-19T04:29:46.515",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125836,1766118586544,-500.0,0.00013828,2,"2025-12-19T04:29:46.544",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125837,1766118586572,-500.0,0.00013828,2,"2025-12-19T04:29:46.572",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125838,1766118586715,-854.57735034,0.00013828,2,"2025-12-19T04:29:46.715",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125839,1766118586743,-500.0,0.00013828,2,"2025-12-19T04:29:46.743",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125840,1766118586774,-854.57735034,0.00013828,2,"2025-12-19T04:29:46.774",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125841,1766118586802,-500.0,0.00013828,2,"2025-12-19T04:29:46.802",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125842,1766118586832,-854.57735034,0.00013828,2,"2025-12-19T04:29:46.832",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125843,1766118586861,-500.0,0.00013828,2,"2025-12-19T04:29:46.861",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125844,1766118586892,-854.57735034,0.00013828,2,"2025-12-19T04:29:46.892",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125845,1766118587707,-499.90773344,0.00013828,2,"2025-12-19T04:29:47.707",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125846,1766118587717,-157.61100042,0.00013828,2,"2025-12-19T04:29:47.717",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125847,1766118587734,-163.39119728,0.00013828,2,"2025-12-19T04:29:47.734",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125848,1766118587769,-178.9978023,0.00013828,2,"2025-12-19T04:29:47.769",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125849,1766118587790,-337.0353545,0.00013828,2,"2025-12-19T04:29:47.790",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125850,1766118589056,-162.9646455,0.00013828,2,"2025-12-19T04:29:49.056",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125851,1766118589088,-854.57735034,0.00013828,2,"2025-12-19T04:29:49.088",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125852,1766118589118,-500.0,0.00013828,2,"2025-12-19T04:29:49.118",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125853,1766118589149,-854.57735034,0.00013828,2,"2025-12-19T04:29:49.149",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125854,1766118589190,-500.0,0.00013828,2,"2025-12-19T04:29:49.190",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125855,1766118589222,-854.57735034,0.00013828,2,"2025-12-19T04:29:49.222",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125856,1766118589254,-500.0,0.00013828,2,"2025-12-19T04:29:49.254",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125857,1766118589293,-692.03925662,0.00013828,2,"2025-12-19T04:29:49.293",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125858,1766118589888,-162.53809372,0.00013828,2,"2025-12-19T04:29:49.888",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125859,1766118590299,-500.0,0.00013828,2,"2025-12-19T04:29:50.299",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125860,1766118590333,-854.57735034,0.00013828,2,"2025-12-19T04:29:50.333",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125861,1766118590361,-500.0,0.00013828,2,"2025-12-19T04:29:50.361",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125862,1766118590392,-854.57735034,0.00013828,2,"2025-12-19T04:29:50.392",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125863,1766118590424,-500.0,0.00013828,2,"2025-12-19T04:29:50.424",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125864,1766118590453,-500.0,0.00013828,2,"2025-12-19T04:29:50.453",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125865,1766118590484,-854.57735034,0.00013828,2,"2025-12-19T04:29:50.484",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125866,1766118590511,-47.46971052,0.00013828,2,"2025-12-19T04:29:50.511",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125867,1766118590577,-452.53028948,0.00013828,2,"2025-12-19T04:29:50.577",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125868,1766118590609,-854.57735034,0.00013828,2,"2025-12-19T04:29:50.609",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125869,1766118590637,-500.0,0.00013828,2,"2025-12-19T04:29:50.637",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125870,1766118590670,-854.57735034,0.00013828,2,"2025-12-19T04:29:50.670",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125871,1766118590699,-500.0,0.00013828,2,"2025-12-19T04:29:50.699",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125872,1766118590727,-376.5,0.00013828,2,"2025-12-19T04:29:50.727",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125873,1766118590757,-854.57735034,0.00013828,2,"2025-12-19T04:29:50.757",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125874,1766118590787,-359.90796866,0.00013828,2,"2025-12-19T04:29:50.787",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125875,1766118590856,-494.66938168,0.00013828,2,"2025-12-19T04:29:50.856",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125876,1766118590889,-500.0,0.00013828,2,"2025-12-19T04:29:50.889",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125877,1766118590919,-854.57735034,0.00013828,2,"2025-12-19T04:29:50.919",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125878,1766118590948,-500.0,0.00013828,2,"2025-12-19T04:29:50.948",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125879,1766118590978,-854.57735034,0.00013828,2,"2025-12-19T04:29:50.978",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125880,1766118591009,-854.57735034,0.00013828,2,"2025-12-19T04:29:51.009",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125881,1766118591039,-854.57735034,0.00013828,2,"2025-12-19T04:29:51.039",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125882,1766118591074,-373.39653842,0.00013828,2,"2025-12-19T04:29:51.074",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125883,1766118591636,-255.16041454,0.00013828,2,"2025-12-19T04:29:51.636",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125884,1766118591651,-226.02039738,0.00013828,2,"2025-12-19T04:29:51.651",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125885,1766118591660,-628.55695296,0.00013828,2,"2025-12-19T04:29:51.660",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125886,1766118591674,-174.05243392,0.00013828,2,"2025-12-19T04:29:51.674",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125887,1766118591959,-51.96796346,0.00013828,2,"2025-12-19T04:29:51.959",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125888,1766118591999,-854.57735034,0.00013828,2,"2025-12-19T04:29:51.999",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125889,1766118592033,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.033",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125890,1766118592067,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.067",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125891,1766118592099,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.099",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125892,1766118592133,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.133",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125893,1766118592167,-495.72321934,0.00013828,2,"2025-12-19T04:29:52.167",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125894,1766118592266,-358.854131,0.00013828,2,"2025-12-19T04:29:52.266",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125895,1766118592300,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.300",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125896,1766118592332,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.332",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125897,1766118592365,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.365",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125898,1766118592399,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.399",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125899,1766118592439,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.439",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125900,1766118592537,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.537",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125901,1766118592570,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.570",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125902,1766118592603,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125903,1766118592635,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.635",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125904,1766118592667,-854.57735034,0.00013828,2,"2025-12-19T04:29:52.667",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125905,1766118592700,-599.65914626,0.00013828,2,"2025-12-19T04:29:52.700",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125906,1766118592932,-254.91820408,0.00013828,2,"2025-12-19T04:29:52.932",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125907,1766118592942,-240.80501526,0.00013828,2,"2025-12-19T04:29:52.942",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125908,1766118592958,-613.77233508,0.00013828,2,"2025-12-19T04:29:52.958",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125909,1766118592967,-240.80501526,0.00013828,2,"2025-12-19T04:29:52.967",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125910,1766118593665,-313.05815707,0.00013828,2,"2025-12-19T04:29:53.665",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125911,1766118595477,-300.71417801,0.00013828,2,"2025-12-19T04:29:55.477",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125912,1766118595519,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.519",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125913,1766118595553,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125914,1766118595586,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.586",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125915,1766118595619,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.619",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125916,1766118595652,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.652",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125917,1766118595857,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.857",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125918,1766118595891,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.891",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125919,1766118595924,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.924",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125920,1766118595956,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.956",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125921,1766118595989,-854.57735034,0.00013828,2,"2025-12-19T04:29:55.989",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125922,1766118596021,-599.65914626,0.00013828,2,"2025-12-19T04:29:56.021",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125923,1766118596196,-254.91820408,0.00013828,2,"2025-12-19T04:29:56.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125924,1766118596222,-854.57735034,0.00013828,2,"2025-12-19T04:29:56.222",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125925,1766118597026,-309.56231565,0.00013828,2,"2025-12-19T04:29:57.026",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125926,1766118599321,-545.01503469,0.00013828,2,"2025-12-19T04:29:59.321",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125927,1766118599350,-500.0,0.00013828,2,"2025-12-19T04:29:59.350",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125928,1766118599381,-1972.10157771,0.00013828,2,"2025-12-19T04:29:59.381",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125929,1766118599410,-569.37938,0.00013828,2,"2025-12-19T04:29:59.410",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125930,1766118599441,-854.91643749,0.00013828,2,"2025-12-19T04:29:59.441",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125931,1766118599531,-1117.18514022,0.00013828,2,"2025-12-19T04:29:59.531",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125932,1766118599562,-500.0,0.00013828,2,"2025-12-19T04:29:59.562",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125933,1766118599592,-1972.10157771,0.00013828,2,"2025-12-19T04:29:59.592",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125934,1766118599620,-500.0,0.00013828,2,"2025-12-19T04:29:59.620",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125935,1766118599651,-1972.10157771,0.00013828,2,"2025-12-19T04:29:59.651",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125936,1766118599746,-500.0,0.00013828,2,"2025-12-19T04:29:59.746",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125937,1766118599778,-1972.10157771,0.00013828,2,"2025-12-19T04:29:59.778",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125938,1766118599810,-1972.10157771,0.00013828,2,"2025-12-19T04:29:59.810",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125939,1766118600371,-1972.10157771,0.00013828,2,"2025-12-19T04:30:00.371",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125940,1766118600404,-1972.10157771,0.00013828,2,"2025-12-19T04:30:00.404",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125941,1766118600437,-139.50211145,0.00013828,2,"2025-12-19T04:30:00.437",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125942,1766118600469,-356.94335513,0.00013828,2,"2025-12-19T04:30:00.469",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125943,1766118600575,-1475.65611113,0.00013828,2,"2025-12-19T04:30:00.575",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125944,1766118600606,-1972.10157771,0.00013828,2,"2025-12-19T04:30:00.606",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125945,1766118600636,-1132.39304461,0.00013828,2,"2025-12-19T04:30:00.636",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125946,1766118600674,-839.7085331,0.00013828,2,"2025-12-19T04:30:00.674",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125947,1766118600705,-1972.10157771,0.00013828,2,"2025-12-19T04:30:00.705",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125948,1766118600735,-1972.10157771,0.00013828,2,"2025-12-19T04:30:00.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125949,1766118601856,-1972.10157771,0.00013828,2,"2025-12-19T04:30:01.856",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125950,1766118601890,-1972.10157771,0.00013828,2,"2025-12-19T04:30:01.890",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125951,1766118601922,-139.50211145,0.00013828,2,"2025-12-19T04:30:01.922",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125952,1766118602187,-271.89515606,0.00013828,2,"2025-12-19T04:30:02.187",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125953,1766118602207,-1560.7043102,0.00013828,2,"2025-12-19T04:30:02.207",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125954,1766118602216,-411.39726751,0.00013828,2,"2025-12-19T04:30:02.216",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125955,1766118602503,-300.0,0.00013827,2,"2025-12-19T04:30:02.503",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125956,1766118602513,-300.0,0.00013827,2,"2025-12-19T04:30:02.513",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125957,1766118602524,-300.0,0.00013827,2,"2025-12-19T04:30:02.524",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125958,1766118602533,-1072.10157771,0.00013827,2,"2025-12-19T04:30:02.533",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125959,1766118602549,-127.89842229,0.00013827,2,"2025-12-19T04:30:02.549",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125960,1766118602559,-1560.7043102,0.00013828,2,"2025-12-19T04:30:02.559",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125961,1766118602574,-283.49884522,0.00013829,2,"2025-12-19T04:30:02.574",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125962,1766118603411,-150.0,0.00013827,2,"2025-12-19T04:30:03.411",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125963,1766118603440,-190.58755621,0.00013829,2,"2025-12-19T04:30:03.440",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125964,1766118604791,-10000.01,0.00013829,2,"2025-12-19T04:30:04.791",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125965,1766118604903,-264.0,0.00013829,2,"2025-12-19T04:30:04.903",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125966,1766118604946,-9472.01,0.00013829,2,"2025-12-19T04:30:04.946",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125967,1766118605020,-10000.01,0.00013829,2,"2025-12-19T04:30:05.020",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125968,1766118605133,-10000.01,0.00013829,2,"2025-12-19T04:30:05.133",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125969,1766118605245,-10000.01,0.00013829,2,"2025-12-19T04:30:05.245",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125970,1766118606845,-492.29058347,0.00013829,2,"2025-12-19T04:30:06.845",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125971,1766118608024,-10000.01,0.00013829,2,"2025-12-19T04:30:08.024",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125972,1766118608135,-10000.01,0.00013829,2,"2025-12-19T04:30:08.135",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125973,1766118608299,-10000.01,0.00013829,2,"2025-12-19T04:30:08.299",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125974,1766118609026,-225.3541488,0.00013829,2,"2025-12-19T04:30:09.026",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125975,1766118610991,-258.21687703,0.00013829,2,"2025-12-19T04:30:10.991",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125976,1766118611423,-10000.01,0.00013829,2,"2025-12-19T04:30:11.423",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125977,1766118614431,-314.85768227,0.00013829,2,"2025-12-19T04:30:14.431",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125978,1766118617239,-229.32527548,0.00013829,2,"2025-12-19T04:30:17.239",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125979,1766118617563,-10000.01,0.00013829,2,"2025-12-19T04:30:17.563",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125980,1766118617673,-10000.01,0.00013829,2,"2025-12-19T04:30:17.673",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125981,1766118617789,-10000.01,0.00013829,2,"2025-12-19T04:30:17.789",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125982,1766118617912,-10000.01,0.00013829,2,"2025-12-19T04:30:17.912",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125983,1766118618871,-159.41244379,0.00013828,2,"2025-12-19T04:30:18.871",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125984,1766118620739,-185.35041865,0.00013828,2,"2025-12-19T04:30:20.739",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125987,1766118624066,-292.75193584,0.00013828,2,"2025-12-19T04:30:24.066",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399125988,1766118628500,-206.13311735,0.00013828,2,"2025-12-19T04:30:28.500",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126000,1766118631951,-28.63011703,0.00013828,2,"2025-12-19T04:30:31.951",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126001,1766118631960,-703.08006583,0.00013828,2,"2025-12-19T04:30:31.960",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126002,1766118631972,-169.19796683,0.00013828,2,"2025-12-19T04:30:31.972",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126003,1766118631981,-268.23879817,0.00013828,2,"2025-12-19T04:30:31.981",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126004,1766118631992,-173.48939459,0.00013828,2,"2025-12-19T04:30:31.992",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126005,1766118632001,-500.0,0.00013828,2,"2025-12-19T04:30:32.001",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126006,1766118632010,-497.66447917,0.00013828,2,"2025-12-19T04:30:32.010",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126007,1766118632020,-260.99999986,0.00013828,2,"2025-12-19T04:30:32.020",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126008,1766118632031,-113.61355363,0.00013828,2,"2025-12-19T04:30:32.031",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126009,1766118632040,-405.16013904,0.00013828,2,"2025-12-19T04:30:32.040",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126010,1766118632049,-25.24630733,0.00013828,2,"2025-12-19T04:30:32.049",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126011,1766118632059,-699.29523568,0.00013828,2,"2025-12-19T04:30:32.059",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126012,1766118632070,-147.73648965,0.00013828,2,"2025-12-19T04:30:32.070",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126013,1766118632079,-352.44752634,0.00013828,2,"2025-12-19T04:30:32.079",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126014,1766118632100,-519.83050632,0.00013828,2,"2025-12-19T04:30:32.100",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126015,1766118632109,-39.41868238,0.00013828,2,"2025-12-19T04:30:32.109",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126016,1766118632120,-434.30423461,0.00013828,2,"2025-12-19T04:30:32.120",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126017,1766118632130,-398.55511567,0.00013828,2,"2025-12-19T04:30:32.130",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126018,1766118632139,-872.27803266,0.00013828,2,"2025-12-19T04:30:32.139",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126019,1766118632148,-436.71582223,0.00013828,2,"2025-12-19T04:30:32.148",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126020,1766118632160,-435.56221043,0.00013828,2,"2025-12-19T04:30:32.160",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126022,1766118632169,-872.27803266,0.00013828,2,"2025-12-19T04:30:32.169",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126024,1766118632178,-872.27803266,0.00013828,2,"2025-12-19T04:30:32.178",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126026,1766118632187,-872.27803266,0.00013828,2,"2025-12-19T04:30:32.187",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126028,1766118632196,-872.27803266,0.00013828,2,"2025-12-19T04:30:32.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126029,1766118632206,-872.27803266,0.00013828,2,"2025-12-19T04:30:32.206",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126030,1766118632215,-36.39152707,0.00013828,2,"2025-12-19T04:30:32.215",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126031,1766118632237,-835.88650559,0.00013828,2,"2025-12-19T04:30:32.237",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126032,1766118632247,-872.27803266,0.00013828,2,"2025-12-19T04:30:32.247",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126033,1766118632257,-872.27803266,0.00013828,2,"2025-12-19T04:30:32.257",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126034,1766118632268,-54285.00379422,0.00013829,2,"2025-12-19T04:30:32.268",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126035,1766118633783,-251.88045966,0.00013829,2,"2025-12-19T04:30:33.783",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126036,1766118638022,-872.27803266,0.00013828,2,"2025-12-19T04:30:38.022",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126037,1766118638032,-15089.17325161,0.00013829,2,"2025-12-19T04:30:38.032",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126038,1766118638044,-70832.24471726,0.00013829,2,"2025-12-19T04:30:38.044",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126039,1766118638054,-841.7533,0.00013829,2,"2025-12-19T04:30:38.054",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126040,1766118638064,-2500.0,0.00013829,2,"2025-12-19T04:30:38.064",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126041,1766118638073,-5764.4082,0.00013829,2,"2025-12-19T04:30:38.073",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126042,1766118638083,-300.0,0.00013854,2,"2025-12-19T04:30:38.083",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126043,1766118638093,-300.0,0.00013878,2,"2025-12-19T04:30:38.093",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126044,1766118638102,-250.0,0.00013878,2,"2025-12-19T04:30:38.102",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126045,1766118638112,-300.0,0.00013899,2,"2025-12-19T04:30:38.112",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126046,1766118638122,-1000.0,0.00013928,2,"2025-12-19T04:30:38.122",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126047,1766118638131,-171.85253911,0.00013928,2,"2025-12-19T04:30:38.131",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126048,1766118638140,-1000.0,0.00013929,2,"2025-12-19T04:30:38.140",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126049,1766118638150,-4609.0599,0.00013929,2,"2025-12-19T04:30:38.150",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126050,1766118638159,-300.0,0.00013929,2,"2025-12-19T04:30:38.159",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126051,1766118638168,-195.0,0.00013929,2,"2025-12-19T04:30:38.168",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126052,1766118638177,-302.35347439,0.00013929,2,"2025-12-19T04:30:38.177",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126053,1766118638187,-300.0,0.00013929,2,"2025-12-19T04:30:38.187",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126055,1766118638196,-300.0,0.00013929,2,"2025-12-19T04:30:38.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126057,1766118638205,-500.0,0.00014028,2,"2025-12-19T04:30:38.205",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126059,1766118638215,-500.0,0.00014028,2,"2025-12-19T04:30:38.215",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126060,1766118638224,-9999.99,0.00014028,2,"2025-12-19T04:30:38.224",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126061,1766118638233,-3677.04,0.00014028,2,"2025-12-19T04:30:38.233",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126062,1766118638243,-9999.99,0.00014028,2,"2025-12-19T04:30:38.243",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126064,1766118638252,-9999.99,0.00014028,2,"2025-12-19T04:30:38.252",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126066,1766118638262,-150.99,0.00014028,2,"2025-12-19T04:30:38.262",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126068,1766118638274,-9999.99,0.00014028,2,"2025-12-19T04:30:38.274",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126070,1766118638283,-150.99,0.00014028,2,"2025-12-19T04:30:38.283",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126072,1766118638293,-4999.99,0.00014028,2,"2025-12-19T04:30:38.293",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126074,1766118638302,-299.99,0.00014028,2,"2025-12-19T04:30:38.302",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126076,1766118638313,-999.99,0.00014028,2,"2025-12-19T04:30:38.313",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126078,1766118638322,-315.69,0.00014039,2,"2025-12-19T04:30:38.322",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126080,1766118638331,-500.0,0.00014128,2,"2025-12-19T04:30:38.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126081,1766118638342,-500.0,0.00014128,2,"2025-12-19T04:30:38.342",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126082,1766118638352,-500.0,0.00014128,2,"2025-12-19T04:30:38.352",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126083,1766118638362,-500.0,0.00014128,2,"2025-12-19T04:30:38.362",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126084,1766118638372,-18250.98461889,0.0001417,2,"2025-12-19T04:30:38.372",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126085,1766118638381,-502.65122971,0.00014182,2,"2025-12-19T04:30:38.381",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126086,1766118638391,-58749.07005319,0.0001428,2,"2025-12-19T04:30:38.391",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126087,1766118638401,-628.57848671,0.00014325,2,"2025-12-19T04:30:38.401",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126088,1766118638410,-665.0,0.00014325,2,"2025-12-19T04:30:38.410",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126089,1766118638419,-665.0,0.00014325,2,"2025-12-19T04:30:38.419",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126090,1766118638428,-665.0,0.00014325,2,"2025-12-19T04:30:38.428",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126091,1766118638437,-665.0,0.00014325,2,"2025-12-19T04:30:38.437",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126092,1766118638447,-665.0,0.00014325,2,"2025-12-19T04:30:38.447",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126093,1766118638456,-665.0,0.00014325,2,"2025-12-19T04:30:38.456",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126094,1766118638465,-665.0,0.00014325,2,"2025-12-19T04:30:38.465",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126095,1766118638474,-150.0,0.00014325,2,"2025-12-19T04:30:38.474",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126096,1766118638484,-150.0,0.00014325,2,"2025-12-19T04:30:38.484",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126097,1766118638493,-665.0,0.00014325,2,"2025-12-19T04:30:38.493",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126098,1766118638503,-150.0,0.00014325,2,"2025-12-19T04:30:38.503",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126099,1766118638513,-665.0,0.00014325,2,"2025-12-19T04:30:38.513",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126100,1766118638523,-150.0,0.00014325,2,"2025-12-19T04:30:38.523",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126101,1766118638533,-150.0,0.00014325,2,"2025-12-19T04:30:38.533",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126102,1766118638542,-665.0,0.00014325,2,"2025-12-19T04:30:38.542",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126103,1766118638552,-665.0,0.00014325,2,"2025-12-19T04:30:38.552",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126104,1766118638562,-665.0,0.00014325,2,"2025-12-19T04:30:38.562",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126105,1766118638571,-665.0,0.00014325,2,"2025-12-19T04:30:38.571",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126106,1766118638581,-150.0,0.00014325,2,"2025-12-19T04:30:38.581",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126107,1766118638590,-665.0,0.00014325,2,"2025-12-19T04:30:38.590",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126108,1766118638599,-150.0,0.00014325,2,"2025-12-19T04:30:38.599",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126109,1766118638608,-665.0,0.00014325,2,"2025-12-19T04:30:38.608",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126110,1766118638617,-150.0,0.00014325,2,"2025-12-19T04:30:38.617",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126111,1766118638626,-150.0,0.00014325,2,"2025-12-19T04:30:38.626",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126112,1766118638635,-665.0,0.00014325,2,"2025-12-19T04:30:38.635",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126113,1766118638645,-150.0,0.00014325,2,"2025-12-19T04:30:38.645",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126114,1766118638654,-665.0,0.00014325,2,"2025-12-19T04:30:38.654",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126115,1766118638663,-150.0,0.00014325,2,"2025-12-19T04:30:38.663",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126116,1766118638672,-250.0,0.00014325,2,"2025-12-19T04:30:38.672",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126117,1766118638682,-665.0,0.00014325,2,"2025-12-19T04:30:38.682",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126118,1766118638691,-150.0,0.00014325,2,"2025-12-19T04:30:38.691",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126119,1766118638700,-150.0,0.00014325,2,"2025-12-19T04:30:38.700",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126120,1766118638710,-150.0,0.00014325,2,"2025-12-19T04:30:38.710",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126121,1766118638719,-150.0,0.00014325,2,"2025-12-19T04:30:38.719",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126122,1766118638729,-665.0,0.00014325,2,"2025-12-19T04:30:38.729",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126123,1766118638738,-150.0,0.00014325,2,"2025-12-19T04:30:38.738",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126124,1766118638747,-150.0,0.00014325,2,"2025-12-19T04:30:38.747",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126125,1766118638756,-250.0,0.00014325,2,"2025-12-19T04:30:38.756",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126126,1766118638765,-150.0,0.00014325,2,"2025-12-19T04:30:38.765",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126127,1766118638775,-150.0,0.00014325,2,"2025-12-19T04:30:38.775",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126128,1766118638784,-150.0,0.00014325,2,"2025-12-19T04:30:38.784",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126129,1766118638793,-150.0,0.00014325,2,"2025-12-19T04:30:38.793",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126130,1766118638803,-250.0,0.00014325,2,"2025-12-19T04:30:38.803",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126131,1766118638813,-665.0,0.00014325,2,"2025-12-19T04:30:38.813",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126132,1766118638823,-150.0,0.00014325,2,"2025-12-19T04:30:38.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126133,1766118638833,-150.0,0.00014325,2,"2025-12-19T04:30:38.833",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126134,1766118638842,-665.0,0.00014325,2,"2025-12-19T04:30:38.842",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126135,1766118638851,-665.0,0.00014325,2,"2025-12-19T04:30:38.851",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126136,1766118638861,-665.0,0.00014325,2,"2025-12-19T04:30:38.861",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126137,1766118638870,-677.0,0.00014325,2,"2025-12-19T04:30:38.870",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126138,1766118638880,-150.0,0.00014325,2,"2025-12-19T04:30:38.880",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126139,1766118638891,-150.0,0.00014325,2,"2025-12-19T04:30:38.891",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126140,1766118638900,-150.0,0.00014325,2,"2025-12-19T04:30:38.900",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126141,1766118638910,-150.0,0.00014325,2,"2025-12-19T04:30:38.910",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126142,1766118638919,-150.0,0.00014325,2,"2025-12-19T04:30:38.919",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126143,1766118638928,-150.0,0.00014325,2,"2025-12-19T04:30:38.928",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126144,1766118638938,-150.0,0.00014325,2,"2025-12-19T04:30:38.938",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126145,1766118638947,-150.0,0.00014325,2,"2025-12-19T04:30:38.947",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126146,1766118638956,-150.0,0.00014325,2,"2025-12-19T04:30:38.956",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126147,1766118638966,-150.0,0.00014325,2,"2025-12-19T04:30:38.966",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126148,1766118638976,-150.0,0.00014325,2,"2025-12-19T04:30:38.976",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126149,1766118638986,-150.0,0.00014325,2,"2025-12-19T04:30:38.986",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126150,1766118638995,-150.0,0.00014325,2,"2025-12-19T04:30:38.995",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126151,1766118639005,-250.0,0.00014325,2,"2025-12-19T04:30:39.005",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126152,1766118639015,-150.0,0.00014325,2,"2025-12-19T04:30:39.015",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126153,1766118639024,-250.0,0.00014325,2,"2025-12-19T04:30:39.024",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126154,1766118639033,-150.0,0.00014325,2,"2025-12-19T04:30:39.033",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126155,1766118639043,-150.0,0.00014325,2,"2025-12-19T04:30:39.043",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126156,1766118639053,-150.0,0.00014325,2,"2025-12-19T04:30:39.053",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126157,1766118639063,-150.0,0.00014325,2,"2025-12-19T04:30:39.063",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126158,1766118639072,-150.0,0.00014325,2,"2025-12-19T04:30:39.072",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126159,1766118639082,-150.0,0.00014325,2,"2025-12-19T04:30:39.082",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126160,1766118639092,-500.0,0.00014325,2,"2025-12-19T04:30:39.092",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126161,1766118639102,-150.81116923,0.00014325,2,"2025-12-19T04:30:39.102",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126162,1766118639111,-150.0,0.00014325,2,"2025-12-19T04:30:39.111",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126163,1766118639122,-250.0,0.00014325,2,"2025-12-19T04:30:39.122",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126164,1766118639133,-500.0,0.00014325,2,"2025-12-19T04:30:39.133",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126165,1766118639143,-150.0,0.00014325,2,"2025-12-19T04:30:39.143",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126166,1766118639154,-150.0,0.00014325,2,"2025-12-19T04:30:39.154",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126167,1766118639164,-150.0,0.00014325,2,"2025-12-19T04:30:39.164",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126168,1766118639175,-250.0,0.00014325,2,"2025-12-19T04:30:39.175",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126169,1766118639184,-500.0,0.00014325,2,"2025-12-19T04:30:39.184",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126170,1766118639194,-500.0,0.00014325,2,"2025-12-19T04:30:39.194",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126171,1766118639203,-150.52720493,0.00014325,2,"2025-12-19T04:30:39.203",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126172,1766118639212,-500.0,0.00014325,2,"2025-12-19T04:30:39.212",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126173,1766118639222,-150.0,0.00014325,2,"2025-12-19T04:30:39.222",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126174,1766118639231,-150.0,0.00014325,2,"2025-12-19T04:30:39.231",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126175,1766118639241,-500.0,0.00014325,2,"2025-12-19T04:30:39.241",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126176,1766118639250,-150.0,0.00014325,2,"2025-12-19T04:30:39.250",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126177,1766118639260,-150.0,0.00014325,2,"2025-12-19T04:30:39.260",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126178,1766118639273,-500.0,0.00014325,2,"2025-12-19T04:30:39.273",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126179,1766118639282,-150.0,0.00014325,2,"2025-12-19T04:30:39.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126180,1766118639292,-500.0,0.00014325,2,"2025-12-19T04:30:39.292",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126181,1766118639729,-250.0,0.00014325,2,"2025-12-19T04:30:39.729",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126182,1766118639752,-500.0,0.00014325,2,"2025-12-19T04:30:39.752",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126183,1766118639762,-500.0,0.00014325,2,"2025-12-19T04:30:39.762",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126184,1766118639771,-500.0,0.00014325,2,"2025-12-19T04:30:39.771",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126185,1766118639781,-500.0,0.00014325,2,"2025-12-19T04:30:39.781",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126186,1766118639790,-500.0,0.00014325,2,"2025-12-19T04:30:39.790",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126188,1766118639799,-500.0,0.00014325,2,"2025-12-19T04:30:39.799",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126189,1766118639808,-500.0,0.00014325,2,"2025-12-19T04:30:39.808",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126190,1766118639818,-500.0,0.00014325,2,"2025-12-19T04:30:39.818",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126191,1766118639827,-369.74592265,0.00014325,2,"2025-12-19T04:30:39.827",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126192,1766118639836,-500.0,0.0001437,2,"2025-12-19T04:30:39.836",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126193,1766118639845,-400.0,0.00014451,2,"2025-12-19T04:30:39.845",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126194,1766118639854,-1161.67,0.00014463,2,"2025-12-19T04:30:39.854",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126195,1766118639863,-165.0,0.0001448,2,"2025-12-19T04:30:39.863",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126196,1766118639871,-18250.98461889,0.00014511,2,"2025-12-19T04:30:39.871",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126197,1766118639880,-988.0,0.00014535,2,"2025-12-19T04:30:39.880",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126198,1766118639889,-150.0,0.00014542,2,"2025-12-19T04:30:39.889",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126199,1766118639899,-150.0,0.00014542,2,"2025-12-19T04:30:39.899",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126200,1766118639908,-209.35373065,0.00014542,2,"2025-12-19T04:30:39.908",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126201,1766118639917,-159.0,0.00014571,2,"2025-12-19T04:30:39.917",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126202,1766118639926,-521.0,0.00014583,2,"2025-12-19T04:30:39.926",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126203,1766118639935,-190.0,0.00014597,2,"2025-12-19T04:30:39.935",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126204,1766118639945,-150.60919281,0.00014599,2,"2025-12-19T04:30:39.945",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126205,1766118639954,-150.49956312,0.00014599,2,"2025-12-19T04:30:39.954",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126206,1766118639963,-500.0,0.00014599,2,"2025-12-19T04:30:39.963",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126207,1766118639972,-211.15167782,0.00014599,2,"2025-12-19T04:30:39.972",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126208,1766118639981,-500.0,0.00014599,2,"2025-12-19T04:30:39.981",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126210,1766118639990,-500.0,0.00014599,2,"2025-12-19T04:30:39.990",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126212,1766118639999,-500.0,0.00014599,2,"2025-12-19T04:30:39.999",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126214,1766118640008,-500.0,0.00014599,2,"2025-12-19T04:30:40.008",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126215,1766118640018,-500.0,0.00014599,2,"2025-12-19T04:30:40.018",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126216,1766118640027,-500.0,0.00014599,2,"2025-12-19T04:30:40.027",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126217,1766118640036,-548.09547446,0.00014599,2,"2025-12-19T04:30:40.036",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126218,1766118640045,-500.0,0.00014599,2,"2025-12-19T04:30:40.045",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126219,1766118640055,-467.38526194,0.00014599,2,"2025-12-19T04:30:40.055",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126220,1766118640064,-150.37408833,0.00014599,2,"2025-12-19T04:30:40.064",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126221,1766118640073,-500.0,0.00014599,2,"2025-12-19T04:30:40.073",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126222,1766118640082,-500.0,0.00014599,2,"2025-12-19T04:30:40.082",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126223,1766118640091,-500.0,0.00014599,2,"2025-12-19T04:30:40.091",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126224,1766118640100,-150.0,0.00014599,2,"2025-12-19T04:30:40.100",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126225,1766118640109,-500.0,0.00014599,2,"2025-12-19T04:30:40.109",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126226,1766118640119,-500.0,0.00014599,2,"2025-12-19T04:30:40.119",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126227,1766118640128,-627.35584384,0.00014599,2,"2025-12-19T04:30:40.128",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126228,1766118640137,-353.55821192,0.00014599,2,"2025-12-19T04:30:40.137",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126229,1766118640146,-150.0,0.00014599,2,"2025-12-19T04:30:40.146",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126230,1766118640155,-150.0,0.00014599,2,"2025-12-19T04:30:40.155",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126231,1766118640165,-205.7805094,0.00014599,2,"2025-12-19T04:30:40.165",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126232,1766118640174,-234.58561576,0.00014599,2,"2025-12-19T04:30:40.174",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126233,1766118640183,-150.0,0.00014599,2,"2025-12-19T04:30:40.183",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126234,1766118640192,-150.0,0.00014599,2,"2025-12-19T04:30:40.192",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126235,1766118640201,-150.0,0.00014599,2,"2025-12-19T04:30:40.201",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126236,1766118640210,-150.0,0.00014599,2,"2025-12-19T04:30:40.210",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126237,1766118640219,-150.0,0.00014599,2,"2025-12-19T04:30:40.219",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126238,1766118640229,-150.0,0.00014599,2,"2025-12-19T04:30:40.229",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126239,1766118640239,-150.0,0.00014599,2,"2025-12-19T04:30:40.239",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126240,1766118640247,-250.0,0.00014599,2,"2025-12-19T04:30:40.247",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126241,1766118640257,-502.65122971,0.00014635,2,"2025-12-19T04:30:40.257",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126242,1766118640271,-500.0,0.00014815,2,"2025-12-19T04:30:40.271",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126243,1766118640280,-300.0,0.00014816,2,"2025-12-19T04:30:40.280",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126244,1766118640289,-578.20924308,0.00014816,2,"2025-12-19T04:30:40.289",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126245,1766118640298,-500.0,0.00014816,2,"2025-12-19T04:30:40.298",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126246,1766118640307,-151.0,0.00014816,2,"2025-12-19T04:30:40.307",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126247,1766118640318,-500.0,0.00014816,2,"2025-12-19T04:30:40.318",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126248,1766118640327,-500.0,0.00014816,2,"2025-12-19T04:30:40.327",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126249,1766118640336,-500.0,0.00014816,2,"2025-12-19T04:30:40.336",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126250,1766118640347,-500.0,0.00014816,2,"2025-12-19T04:30:40.347",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126251,1766118640356,-500.0,0.00014816,2,"2025-12-19T04:30:40.356",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126252,1766118640365,-500.0,0.00014816,2,"2025-12-19T04:30:40.365",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126253,1766118640375,-500.0,0.00014816,2,"2025-12-19T04:30:40.375",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126254,1766118640384,-500.0,0.00014816,2,"2025-12-19T04:30:40.384",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126255,1766118640393,-209.40437684,0.00014816,2,"2025-12-19T04:30:40.393",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126256,1766118640402,-500.0,0.00014816,2,"2025-12-19T04:30:40.402",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126257,1766118640412,-250.0,0.00014816,2,"2025-12-19T04:30:40.412",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126258,1766118640421,-500.0,0.00014816,2,"2025-12-19T04:30:40.421",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126259,1766118640431,-500.0,0.00014816,2,"2025-12-19T04:30:40.431",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126260,1766118640441,-250.0,0.00014816,2,"2025-12-19T04:30:40.441",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126261,1766118640450,-500.0,0.00014816,2,"2025-12-19T04:30:40.450",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126262,1766118640460,-250.0,0.00014816,2,"2025-12-19T04:30:40.460",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126263,1766118640469,-500.0,0.00014816,2,"2025-12-19T04:30:40.469",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126264,1766118640479,-500.0,0.00014816,2,"2025-12-19T04:30:40.479",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126265,1766118640489,-250.0,0.00014816,2,"2025-12-19T04:30:40.489",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126266,1766118640498,-500.0,0.00014816,2,"2025-12-19T04:30:40.498",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126267,1766118640507,-151.0,0.00014816,2,"2025-12-19T04:30:40.507",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126268,1766118640516,-250.0,0.00014816,2,"2025-12-19T04:30:40.516",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126269,1766118640526,-500.0,0.00014816,2,"2025-12-19T04:30:40.526",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126270,1766118640535,-250.0,0.00014816,2,"2025-12-19T04:30:40.535",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126271,1766118640544,-250.0,0.00014816,2,"2025-12-19T04:30:40.544",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126272,1766118640553,-500.0,0.00014816,2,"2025-12-19T04:30:40.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126273,1766118640563,-250.0,0.00014816,2,"2025-12-19T04:30:40.563",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126274,1766118640572,-250.0,0.00014816,2,"2025-12-19T04:30:40.572",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126275,1766118640581,-500.0,0.00014816,2,"2025-12-19T04:30:40.581",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126276,1766118640591,-250.0,0.00014816,2,"2025-12-19T04:30:40.591",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126277,1766118640600,-250.0,0.00014816,2,"2025-12-19T04:30:40.600",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126278,1766118640609,-500.0,0.00014816,2,"2025-12-19T04:30:40.609",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126280,1766118640618,-250.0,0.00014816,2,"2025-12-19T04:30:40.618",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126282,1766118640628,-250.0,0.00014816,2,"2025-12-19T04:30:40.628",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126284,1766118640637,-500.0,0.00014816,2,"2025-12-19T04:30:40.637",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126286,1766118640645,-312.97968257,0.00014816,2,"2025-12-19T04:30:40.645",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126288,1766118640655,-250.0,0.00014816,2,"2025-12-19T04:30:40.655",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126290,1766118640664,-500.0,0.00014816,2,"2025-12-19T04:30:40.664",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126292,1766118640673,-250.0,0.00014816,2,"2025-12-19T04:30:40.673",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126294,1766118640682,-151.0,0.00014816,2,"2025-12-19T04:30:40.682",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126296,1766118640691,-156.587,0.00014816,2,"2025-12-19T04:30:40.691",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126298,1766118640700,-162.380719,0.00014816,2,"2025-12-19T04:30:40.700",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126300,1766118640709,-153.23678925,0.00014816,2,"2025-12-19T04:30:40.709",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126302,1766118640718,-500.0,0.00014816,2,"2025-12-19T04:30:40.718",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126304,1766118640729,-620.0,0.00014816,2,"2025-12-19T04:30:40.729",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126306,1766118640738,-500.0,0.00014816,2,"2025-12-19T04:30:40.738",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126308,1766118640747,-500.0,0.00014816,2,"2025-12-19T04:30:40.747",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126310,1766118640756,-500.0,0.00014816,2,"2025-12-19T04:30:40.756",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126312,1766118640765,-171.06150621,0.00014816,2,"2025-12-19T04:30:40.765",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126314,1766118640775,-574.12855637,0.00014816,2,"2025-12-19T04:30:40.775",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126316,1766118640783,-500.0,0.00014816,2,"2025-12-19T04:30:40.783",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126318,1766118640792,-250.0,0.00014816,2,"2025-12-19T04:30:40.792",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126320,1766118640802,-500.0,0.00014816,2,"2025-12-19T04:30:40.802",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126322,1766118640811,-250.0,0.00014816,2,"2025-12-19T04:30:40.811",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126324,1766118640820,-335.01984391,0.00014816,2,"2025-12-19T04:30:40.820",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126326,1766118640829,-500.0,0.00014816,2,"2025-12-19T04:30:40.829",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126328,1766118640838,-500.0,0.00014816,2,"2025-12-19T04:30:40.838",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126330,1766118640847,-500.0,0.00014816,2,"2025-12-19T04:30:40.847",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126332,1766118640856,-500.0,0.00014816,2,"2025-12-19T04:30:40.856",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126334,1766118640866,-500.0,0.00014816,2,"2025-12-19T04:30:40.866",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126336,1766118640875,-376.17527144,0.00014816,2,"2025-12-19T04:30:40.875",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126338,1766118640884,-250.0,0.00014816,2,"2025-12-19T04:30:40.884",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126340,1766118640893,-250.0,0.00014816,2,"2025-12-19T04:30:40.893",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126342,1766118640902,-250.0,0.00014816,2,"2025-12-19T04:30:40.902",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126344,1766118640912,-250.0,0.00014816,2,"2025-12-19T04:30:40.912",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126346,1766118640921,-250.0,0.00014816,2,"2025-12-19T04:30:40.921",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126347,1766118640931,-264.0379552,0.00014816,2,"2025-12-19T04:30:40.931",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126348,1766118640939,-200.0,0.00014816,2,"2025-12-19T04:30:40.939",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126349,1766118640949,-207.4,0.00014816,2,"2025-12-19T04:30:40.949",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126350,1766118640958,-215.0738,0.00014816,2,"2025-12-19T04:30:40.958",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126351,1766118640967,-223.0315306,0.00014816,2,"2025-12-19T04:30:40.967",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126352,1766118640976,-231.28369723,0.00014816,2,"2025-12-19T04:30:40.976",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126353,1766118640986,-239.84119403,0.00014816,2,"2025-12-19T04:30:40.986",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126354,1766118640996,-248.71531821,0.00014816,2,"2025-12-19T04:30:40.996",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126355,1766118641005,-257.91778498,0.00014816,2,"2025-12-19T04:30:41.005",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126356,1766118641015,-267.46074303,0.00014816,2,"2025-12-19T04:30:41.015",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126357,1766118641024,-277.35679052,0.00014816,2,"2025-12-19T04:30:41.024",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126358,1766118641033,-1861.41,0.00014816,2,"2025-12-19T04:30:41.033",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126359,1766118641043,-4575.55698626,0.00014834,2,"2025-12-19T04:30:41.043",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126360,1766118641052,-18250.98461889,0.00014853,2,"2025-12-19T04:30:41.052",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126361,1766118641061,-506.76381047,0.00014873,2,"2025-12-19T04:30:41.061",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126362,1766118641071,-500.7810211,0.00014873,2,"2025-12-19T04:30:41.071",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126363,1766118641080,-500.0,0.00014873,2,"2025-12-19T04:30:41.080",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126364,1766118641089,-500.0,0.00014873,2,"2025-12-19T04:30:41.089",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126365,1766118641098,-500.0,0.00014873,2,"2025-12-19T04:30:41.098",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126366,1766118641107,-500.0,0.00014873,2,"2025-12-19T04:30:41.107",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126367,1766118641116,-500.0,0.00014873,2,"2025-12-19T04:30:41.116",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126368,1766118641126,-500.0,0.00014873,2,"2025-12-19T04:30:41.126",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126369,1766118641136,-500.0,0.00014873,2,"2025-12-19T04:30:41.136",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126370,1766118641146,-500.0,0.00014873,2,"2025-12-19T04:30:41.146",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126371,1766118641155,-500.0,0.00014873,2,"2025-12-19T04:30:41.155",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126372,1766118641164,-500.0,0.00014873,2,"2025-12-19T04:30:41.164",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126373,1766118641173,-500.0,0.00014873,2,"2025-12-19T04:30:41.173",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126374,1766118641182,-166.66,0.00014912,2,"2025-12-19T04:30:41.182",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126375,1766118641191,-255.0,0.00014947,2,"2025-12-19T04:30:41.191",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126376,1766118641200,-500.0,0.00014953,2,"2025-12-19T04:30:41.200",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126377,1766118641210,-500.63200739,0.00014953,2,"2025-12-19T04:30:41.210",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126378,1766118641219,-150.0,0.00014953,2,"2025-12-19T04:30:41.219",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126379,1766118641228,-150.0,0.00014953,2,"2025-12-19T04:30:41.228",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126380,1766118641238,-150.0,0.00014953,2,"2025-12-19T04:30:41.238",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126381,1766118641250,-150.0,0.00014953,2,"2025-12-19T04:30:41.250",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126382,1766118641259,-150.0,0.00014953,2,"2025-12-19T04:30:41.259",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126383,1766118641275,-250.0,0.00014953,2,"2025-12-19T04:30:41.275",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126384,1766118641284,-150.0,0.00014953,2,"2025-12-19T04:30:41.284",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126385,1766118641294,-150.91559329,0.00014953,2,"2025-12-19T04:30:41.294",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126386,1766118641303,-150.0,0.00014953,2,"2025-12-19T04:30:41.303",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126387,1766118641313,-237.57883779,0.00014953,2,"2025-12-19T04:30:41.313",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126388,1766118641322,-1146.7242753,0.00014974,2,"2025-12-19T04:30:41.322",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126389,1766118641331,-265.01,0.00014995,2,"2025-12-19T04:30:41.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126390,1766118641340,-500.0,0.00015068,2,"2025-12-19T04:30:41.340",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126391,1766118641352,-500.0,0.00015068,2,"2025-12-19T04:30:41.352",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126392,1766118641361,-500.0,0.00015068,2,"2025-12-19T04:30:41.361",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126393,1766118641371,-500.0,0.00015068,2,"2025-12-19T04:30:41.371",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126394,1766118641380,-500.0,0.00015068,2,"2025-12-19T04:30:41.380",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126395,1766118641389,-155.77198787,0.00015068,2,"2025-12-19T04:30:41.389",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126396,1766118641398,-207.27,0.00015068,2,"2025-12-19T04:30:41.398",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126397,1766118641407,-5697.66,0.00015073,2,"2025-12-19T04:30:41.407",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126398,1766118641416,-502.65122971,0.00015088,2,"2025-12-19T04:30:41.416",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126399,1766118641428,-1861.41,0.0001509,2,"2025-12-19T04:30:41.428",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126400,1766118641438,-420.0,0.00015151,2,"2025-12-19T04:30:41.438",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126401,1766118641447,-420.0,0.00015151,2,"2025-12-19T04:30:41.447",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126402,1766118641457,-18250.98461889,0.00015194,2,"2025-12-19T04:30:41.457",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126403,1766118641468,-1680.0,0.0001521,2,"2025-12-19T04:30:41.468",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126404,1766118641478,-300.0,0.00015212,2,"2025-12-19T04:30:41.478",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126405,1766118641487,-250.0,0.00015212,2,"2025-12-19T04:30:41.487",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126406,1766118641497,-195.0,0.00015212,2,"2025-12-19T04:30:41.497",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126407,1766118641508,-300.0,0.00015212,2,"2025-12-19T04:30:41.508",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126408,1766118641518,-250.0,0.00015212,2,"2025-12-19T04:30:41.518",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126409,1766118641528,-1488.1,0.00015213,2,"2025-12-19T04:30:41.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126410,1766118641537,-166.66,0.00015226,2,"2025-12-19T04:30:41.537",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126411,1766118641546,-200.0,0.00015237,2,"2025-12-19T04:30:41.546",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126412,1766118641555,-150.0,0.00015288,2,"2025-12-19T04:30:41.555",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126413,1766118641565,-151.58445733,0.00015288,2,"2025-12-19T04:30:41.565",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126414,1766118641574,-150.0,0.00015288,2,"2025-12-19T04:30:41.574",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126415,1766118641583,-150.0,0.00015288,2,"2025-12-19T04:30:41.583",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126416,1766118641592,-150.0,0.00015288,2,"2025-12-19T04:30:41.592",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126417,1766118641601,-150.0,0.00015288,2,"2025-12-19T04:30:41.601",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126418,1766118641611,-150.0,0.00015288,2,"2025-12-19T04:30:41.611",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126419,1766118641620,-150.0,0.00015288,2,"2025-12-19T04:30:41.620",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126420,1766118641629,-150.0,0.00015288,2,"2025-12-19T04:30:41.629",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126421,1766118641639,-150.0,0.00015288,2,"2025-12-19T04:30:41.639",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126422,1766118641648,-150.0,0.00015288,2,"2025-12-19T04:30:41.648",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126423,1766118641657,-150.0,0.00015288,2,"2025-12-19T04:30:41.657",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126424,1766118641666,-150.0,0.00015288,2,"2025-12-19T04:30:41.666",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126425,1766118641676,-150.0,0.00015288,2,"2025-12-19T04:30:41.676",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126426,1766118641685,-150.0,0.00015288,2,"2025-12-19T04:30:41.685",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126427,1766118641694,-150.0,0.00015311,2,"2025-12-19T04:30:41.694",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126428,1766118641703,-150.0,0.00015316,2,"2025-12-19T04:30:41.703",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126429,1766118641712,-500.0,0.00015319,2,"2025-12-19T04:30:41.712",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126430,1766118641721,-195.0,0.00015322,2,"2025-12-19T04:30:41.721",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126431,1766118641731,-300.0,0.00015322,2,"2025-12-19T04:30:41.731",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126432,1766118641740,-193.0,0.00015322,2,"2025-12-19T04:30:41.740",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126433,1766118641749,-300.0,0.00015322,2,"2025-12-19T04:30:41.749",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126434,1766118641758,-286.23798223,0.00015322,2,"2025-12-19T04:30:41.758",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126435,1766118641767,-150.0,0.00015324,2,"2025-12-19T04:30:41.767",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126436,1766118641777,-150.0,0.00015329,2,"2025-12-19T04:30:41.777",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126437,1766118641786,-150.0,0.00015335,2,"2025-12-19T04:30:41.786",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126438,1766118641795,-150.0,0.00015335,2,"2025-12-19T04:30:41.795",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126439,1766118641804,-150.0,0.00015336,2,"2025-12-19T04:30:41.804",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126440,1766118641813,-150.0,0.00015338,2,"2025-12-19T04:30:41.813",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126441,1766118641823,-150.0,0.00015343,2,"2025-12-19T04:30:41.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126442,1766118641832,-150.0,0.00015358,2,"2025-12-19T04:30:41.832",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126443,1766118641841,-150.0,0.0001536,2,"2025-12-19T04:30:41.841",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126444,1766118641851,-217.15233878,0.00015364,2,"2025-12-19T04:30:41.851",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126445,1766118641860,-151.0,0.00015364,2,"2025-12-19T04:30:41.860",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126446,1766118641870,-595.37131296,0.00015364,2,"2025-12-19T04:30:41.870",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126447,1766118641879,-1861.41,0.00015364,2,"2025-12-19T04:30:41.879",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126448,1766118641887,-150.0,0.00015371,2,"2025-12-19T04:30:41.887",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126449,1766118641897,-150.0,0.00015371,2,"2025-12-19T04:30:41.897",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126450,1766118641905,-150.0,0.00015382,2,"2025-12-19T04:30:41.905",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126451,1766118641914,-150.0,0.00015382,2,"2025-12-19T04:30:41.914",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126452,1766118641923,-150.0,0.00015385,2,"2025-12-19T04:30:41.923",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126453,1766118641932,-150.0,0.00015388,2,"2025-12-19T04:30:41.932",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126454,1766118641941,-150.0,0.00015396,2,"2025-12-19T04:30:41.941",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126455,1766118641951,-150.0,0.00015399,2,"2025-12-19T04:30:41.951",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126456,1766118641960,-150.0,0.00015406,2,"2025-12-19T04:30:41.960",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126457,1766118641969,-165.73,0.00015411,2,"2025-12-19T04:30:41.969",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126458,1766118641979,-150.0,0.00015412,2,"2025-12-19T04:30:41.979",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126459,1766118641988,-500.0,0.00015421,2,"2025-12-19T04:30:41.988",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126460,1766118641997,-1000.0,0.00015421,2,"2025-12-19T04:30:41.997",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126461,1766118642006,-830.84186429,0.00015421,2,"2025-12-19T04:30:42.006",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126462,1766118642015,-1000.0,0.00015421,2,"2025-12-19T04:30:42.015",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126463,1766118642024,-1000.0,0.00015421,2,"2025-12-19T04:30:42.024",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126464,1766118642034,-1000.0,0.00015421,2,"2025-12-19T04:30:42.034",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126465,1766118642043,-1000.0,0.00015421,2,"2025-12-19T04:30:42.043",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126466,1766118642120,-943.81124044,0.00015421,2,"2025-12-19T04:30:42.120",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126467,1766118642129,-169.03641016,0.00015421,2,"2025-12-19T04:30:42.129",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126468,1766118642138,-1000.0,0.00015421,2,"2025-12-19T04:30:42.138",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126469,1766118642148,-1000.0,0.00015421,2,"2025-12-19T04:30:42.148",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126470,1766118642156,-150.0,0.00015427,2,"2025-12-19T04:30:42.156",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126471,1766118642166,-150.0,0.00015429,2,"2025-12-19T04:30:42.166",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126472,1766118642175,-150.0,0.00015429,2,"2025-12-19T04:30:42.175",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126473,1766118642184,-150.0,0.00015432,2,"2025-12-19T04:30:42.184",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126474,1766118642193,-150.0,0.00015433,2,"2025-12-19T04:30:42.193",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126475,1766118642202,-150.0,0.00015438,2,"2025-12-19T04:30:42.202",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126476,1766118642212,-150.0,0.00015453,2,"2025-12-19T04:30:42.212",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126477,1766118642222,-150.0,0.00015453,2,"2025-12-19T04:30:42.222",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126478,1766118642231,-150.0,0.00015455,2,"2025-12-19T04:30:42.231",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126479,1766118642242,-150.0,0.00015458,2,"2025-12-19T04:30:42.242",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126480,1766118642252,-150.0,0.00015458,2,"2025-12-19T04:30:42.252",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126481,1766118642262,-150.0,0.00015468,2,"2025-12-19T04:30:42.262",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126482,1766118642275,-500.0,0.00015471,2,"2025-12-19T04:30:42.275",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126483,1766118642286,-150.0,0.00015476,2,"2025-12-19T04:30:42.286",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126484,1766118642297,-150.0,0.00015476,2,"2025-12-19T04:30:42.297",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126485,1766118642306,-150.0,0.00015482,2,"2025-12-19T04:30:42.306",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126486,1766118642317,-150.0,0.00015483,2,"2025-12-19T04:30:42.317",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126487,1766118642328,-150.0,0.00015488,2,"2025-12-19T04:30:42.328",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126488,1766118642337,-150.0,0.00015495,2,"2025-12-19T04:30:42.337",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126489,1766118642348,-150.0,0.000155,2,"2025-12-19T04:30:42.348",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126490,1766118642357,-150.0,0.000155,2,"2025-12-19T04:30:42.357",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126491,1766118642366,-150.0,0.00015505,2,"2025-12-19T04:30:42.366",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126492,1766118642376,-150.0,0.0001551,2,"2025-12-19T04:30:42.376",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126493,1766118642385,-150.0,0.00015524,2,"2025-12-19T04:30:42.385",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126494,1766118642395,-150.0,0.00015524,2,"2025-12-19T04:30:42.395",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126495,1766118642404,-150.0,0.0001553,2,"2025-12-19T04:30:42.404",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126496,1766118642413,-18250.98461889,0.00015535,2,"2025-12-19T04:30:42.413",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126497,1766118642422,-150.0,0.00015536,2,"2025-12-19T04:30:42.422",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126498,1766118642431,-150.0,0.00015537,2,"2025-12-19T04:30:42.431",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126499,1766118642440,-150.0,0.00015538,2,"2025-12-19T04:30:42.440",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126500,1766118642449,-166.66,0.0001554,2,"2025-12-19T04:30:42.449",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126501,1766118642457,-150.0,0.00015541,2,"2025-12-19T04:30:42.457",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126502,1766118642468,-502.65122971,0.00015541,2,"2025-12-19T04:30:42.468",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126503,1766118642478,-10000.0,0.00015542,2,"2025-12-19T04:30:42.478",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126504,1766118642487,-3726.2441,0.00015542,2,"2025-12-19T04:30:42.487",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126505,1766118642496,-150.0,0.00015547,2,"2025-12-19T04:30:42.496",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126506,1766118642505,-16697.18235992,0.00015556,2,"2025-12-19T04:30:42.505",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126507,1766118642515,-150.0,0.00015566,2,"2025-12-19T04:30:42.515",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126508,1766118642524,-150.0,0.00015571,2,"2025-12-19T04:30:42.524",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126509,1766118642534,-150.0,0.00015571,2,"2025-12-19T04:30:42.534",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126510,1766118642543,-150.0,0.00015571,2,"2025-12-19T04:30:42.543",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126511,1766118642552,-150.0,0.00015577,2,"2025-12-19T04:30:42.552",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126512,1766118642561,-150.0,0.00015578,2,"2025-12-19T04:30:42.561",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126513,1766118642570,-150.0,0.00015579,2,"2025-12-19T04:30:42.570",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126514,1766118642580,-150.0,0.00015587,2,"2025-12-19T04:30:42.580",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126515,1766118642589,-500.0,0.00015589,2,"2025-12-19T04:30:42.589",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126516,1766118642597,-150.0,0.00015594,2,"2025-12-19T04:30:42.597",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126517,1766118642607,-150.0,0.00015594,2,"2025-12-19T04:30:42.607",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126518,1766118642615,-150.0,0.00015613,2,"2025-12-19T04:30:42.615",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126519,1766118642624,-150.0,0.00015618,2,"2025-12-19T04:30:42.624",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126520,1766118642633,-150.0,0.00015618,2,"2025-12-19T04:30:42.633",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126521,1766118642642,-150.0,0.00015619,2,"2025-12-19T04:30:42.642",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126522,1766118642651,-150.0,0.00015622,2,"2025-12-19T04:30:42.651",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126523,1766118642660,-150.0,0.00015627,2,"2025-12-19T04:30:42.660",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126524,1766118642669,-150.0,0.00015627,2,"2025-12-19T04:30:42.669",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126525,1766118642678,-150.0,0.00015627,2,"2025-12-19T04:30:42.678",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126526,1766118642688,-150.0,0.00015637,2,"2025-12-19T04:30:42.688",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126527,1766118642697,-1861.41,0.00015638,2,"2025-12-19T04:30:42.697",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126528,1766118642706,-150.0,0.00015642,2,"2025-12-19T04:30:42.706",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126529,1766118642715,-150.0,0.00015649,2,"2025-12-19T04:30:42.715",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126530,1766118642724,-150.0,0.0001565,2,"2025-12-19T04:30:42.724",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126531,1766118642733,-150.0,0.00015661,2,"2025-12-19T04:30:42.733",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126532,1766118642742,-150.0,0.00015665,2,"2025-12-19T04:30:42.742",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126533,1766118642751,-150.0,0.00015665,2,"2025-12-19T04:30:42.751",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126534,1766118642760,-150.0,0.00015676,2,"2025-12-19T04:30:42.760",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126535,1766118642770,-150.0,0.00015678,2,"2025-12-19T04:30:42.770",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126536,1766118642779,-150.0,0.00015685,2,"2025-12-19T04:30:42.779",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126537,1766118642788,-150.0,0.00015687,2,"2025-12-19T04:30:42.788",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126538,1766118642797,-150.0,0.00015689,2,"2025-12-19T04:30:42.797",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126539,1766118642807,-155.2,0.00015692,2,"2025-12-19T04:30:42.807",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126540,1766118642816,-150.0,0.00015702,2,"2025-12-19T04:30:42.816",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126541,1766118642825,-150.0,0.00015705,2,"2025-12-19T04:30:42.825",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126542,1766118642834,-150.0,0.00015712,2,"2025-12-19T04:30:42.834",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126543,1766118642843,-150.0,0.00015712,2,"2025-12-19T04:30:42.843",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126544,1766118642852,-150.0,0.00015712,2,"2025-12-19T04:30:42.852",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126545,1766118642861,-150.0,0.00015721,2,"2025-12-19T04:30:42.861",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126546,1766118642871,-150.0,0.00015724,2,"2025-12-19T04:30:42.871",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126547,1766118642880,-150.0,0.00015733,2,"2025-12-19T04:30:42.880",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126548,1766118642889,-150.0,0.00015736,2,"2025-12-19T04:30:42.889",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126549,1766118642898,-150.0,0.00015737,2,"2025-12-19T04:30:42.898",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126550,1766118642907,-150.0,0.00015743,2,"2025-12-19T04:30:42.907",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126551,1766118642917,-150.0,0.00015758,2,"2025-12-19T04:30:42.917",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126552,1766118642926,-150.0,0.0001576,2,"2025-12-19T04:30:42.926",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126553,1766118642935,-150.0,0.0001576,2,"2025-12-19T04:30:42.935",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126554,1766118642944,-150.0,0.00015761,2,"2025-12-19T04:30:42.944",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126555,1766118642953,-150.0,0.00015773,2,"2025-12-19T04:30:42.953",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126556,1766118642963,-150.0,0.00015783,2,"2025-12-19T04:30:42.963",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126557,1766118642972,-150.0,0.00015785,2,"2025-12-19T04:30:42.972",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126558,1766118642982,-150.0,0.00015787,2,"2025-12-19T04:30:42.982",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126559,1766118642991,-150.0,0.00015789,2,"2025-12-19T04:30:42.991",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126560,1766118643000,-150.0,0.00015794,2,"2025-12-19T04:30:43.000",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126561,1766118643010,-150.0,0.00015797,2,"2025-12-19T04:30:43.010",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126562,1766118643019,-150.0,0.00015797,2,"2025-12-19T04:30:43.019",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126563,1766118643029,-150.0,0.00015807,2,"2025-12-19T04:30:43.029",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126564,1766118643039,-150.0,0.00015807,2,"2025-12-19T04:30:43.039",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126565,1766118643048,-150.0,0.00015817,2,"2025-12-19T04:30:43.048",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126566,1766118643058,-150.0,0.00015822,2,"2025-12-19T04:30:43.058",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126567,1766118643067,-150.0,0.00015826,2,"2025-12-19T04:30:43.067",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126568,1766118643077,-150.0,0.0001583,2,"2025-12-19T04:30:43.077",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126569,1766118643086,-150.0,0.0001583,2,"2025-12-19T04:30:43.086",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126570,1766118643096,-150.0,0.00015837,2,"2025-12-19T04:30:43.096",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126571,1766118643106,-150.0,0.00015845,2,"2025-12-19T04:30:43.106",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126572,1766118643116,-166.66,0.00015853,2,"2025-12-19T04:30:43.116",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126573,1766118643125,-150.0,0.00015854,2,"2025-12-19T04:30:43.125",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126574,1766118643134,-150.0,0.00015854,2,"2025-12-19T04:30:43.134",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126575,1766118643144,-150.0,0.00015854,2,"2025-12-19T04:30:43.144",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126576,1766118643154,-150.0,0.00015854,2,"2025-12-19T04:30:43.154",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126577,1766118643163,-150.0,0.00015866,2,"2025-12-19T04:30:43.163",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126578,1766118643172,-150.0,0.00015868,2,"2025-12-19T04:30:43.172",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126579,1766118643182,-150.0,0.0001587,2,"2025-12-19T04:30:43.182",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126580,1766118643192,-150.0,0.00015872,2,"2025-12-19T04:30:43.192",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126581,1766118643202,-500.0,0.00015876,2,"2025-12-19T04:30:43.202",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126582,1766118643211,-18250.98461889,0.00015876,2,"2025-12-19T04:30:43.211",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126583,1766118643220,-150.0,0.00015877,2,"2025-12-19T04:30:43.220",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126584,1766118643229,-150.0,0.00015887,2,"2025-12-19T04:30:43.229",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126585,1766118643239,-500.0,0.00015899,2,"2025-12-19T04:30:43.239",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126586,1766118643248,-13004.35604667,0.000159,2,"2025-12-19T04:30:43.248",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126587,1766118643257,-150.0,0.000159,2,"2025-12-19T04:30:43.257",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126588,1766118643269,-150.0,0.00015901,2,"2025-12-19T04:30:43.269",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126589,1766118643282,-150.0,0.00015901,2,"2025-12-19T04:30:43.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126590,1766118643291,-150.0,0.00015902,2,"2025-12-19T04:30:43.291",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126591,1766118643301,-150.0,0.00015909,2,"2025-12-19T04:30:43.301",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126592,1766118643311,-2051.72312031,0.0001591,2,"2025-12-19T04:30:43.311",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126593,1766118643321,-225.18697532,0.00015912,2,"2025-12-19T04:30:43.321",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126594,1766118643330,-202.6395923,0.00015912,2,"2025-12-19T04:30:43.330",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126595,1766118643340,-617.40005154,0.00015912,2,"2025-12-19T04:30:43.340",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126597,1766118643350,-1861.41,0.00015912,2,"2025-12-19T04:30:43.350",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126598,1766118643360,-150.0,0.00015919,2,"2025-12-19T04:30:43.360",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126600,1766118643370,-150.0,0.00015925,2,"2025-12-19T04:30:43.370",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126601,1766118643380,-150.0,0.00015925,2,"2025-12-19T04:30:43.380",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126602,1766118643389,-150.0,0.00015928,2,"2025-12-19T04:30:43.389",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126603,1766118643399,-155.2,0.0001593,2,"2025-12-19T04:30:43.399",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126604,1766118643408,-150.0,0.00015937,2,"2025-12-19T04:30:43.408",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126605,1766118643418,-150.0,0.00015938,2,"2025-12-19T04:30:43.418",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126606,1766118643428,-150.0,0.00015948,2,"2025-12-19T04:30:43.428",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126607,1766118643437,-150.0,0.00015948,2,"2025-12-19T04:30:43.437",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126608,1766118643446,-150.0,0.00015951,2,"2025-12-19T04:30:43.446",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126609,1766118643456,-150.0,0.00015956,2,"2025-12-19T04:30:43.456",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126610,1766118643466,-150.0,0.00015967,2,"2025-12-19T04:30:43.466",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126611,1766118643476,-150.0,0.00015967,2,"2025-12-19T04:30:43.476",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126612,1766118643486,-150.0,0.00015967,2,"2025-12-19T04:30:43.486",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126613,1766118643496,-926.95628404,0.00015968,2,"2025-12-19T04:30:43.496",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126614,1766118643505,-1500.0,0.00015968,2,"2025-12-19T04:30:43.505",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126615,1766118643514,-1500.0,0.00015968,2,"2025-12-19T04:30:43.514",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126616,1766118643524,-1500.0,0.00015968,2,"2025-12-19T04:30:43.524",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126617,1766118643534,-1500.0,0.00015968,2,"2025-12-19T04:30:43.534",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126618,1766118643544,-1500.0,0.00015968,2,"2025-12-19T04:30:43.544",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126619,1766118643553,-1500.0,0.00015968,2,"2025-12-19T04:30:43.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126620,1766118643564,-150.0,0.00015972,2,"2025-12-19T04:30:43.564",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126621,1766118643573,-150.0,0.00015974,2,"2025-12-19T04:30:43.573",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126622,1766118643583,-150.0,0.00015984,2,"2025-12-19T04:30:43.583",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126623,1766118643592,-150.0,0.00015987,2,"2025-12-19T04:30:43.592",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126624,1766118643602,-150.0,0.00015992,2,"2025-12-19T04:30:43.602",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126625,1766118643611,-502.65122971,0.00015994,2,"2025-12-19T04:30:43.611",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126626,1766118643621,-150.0,0.00015995,2,"2025-12-19T04:30:43.621",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126627,1766118643630,-150.0,0.00015995,2,"2025-12-19T04:30:43.630",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126628,1766118643639,-429448.1487902,0.00016,4,"2025-12-19T04:30:43.639",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126629,1766118643649,-150.0,0.0001601,2,"2025-12-19T04:30:43.649",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126630,1766118643659,-150.0,0.00016012,2,"2025-12-19T04:30:43.659",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126631,1766118643668,-150.0,0.00016016,2,"2025-12-19T04:30:43.668",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126632,1766118643678,-150.0,0.00016019,2,"2025-12-19T04:30:43.678",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126633,1766118643688,-150.0,0.00016033,2,"2025-12-19T04:30:43.688",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126634,1766118643698,-150.0,0.00016037,2,"2025-12-19T04:30:43.698",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126635,1766118643707,-150.0,0.0001604,2,"2025-12-19T04:30:43.707",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126636,1766118643716,-150.0,0.00016043,2,"2025-12-19T04:30:43.716",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126637,1766118643726,-150.0,0.00016043,2,"2025-12-19T04:30:43.726",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126638,1766118643735,-150.0,0.00016047,2,"2025-12-19T04:30:43.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126639,1766118643745,-150.0,0.00016064,2,"2025-12-19T04:30:43.745",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126640,1766118643754,-2601.0,0.00016064,2,"2025-12-19T04:30:43.754",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126641,1766118643763,-150.0,0.00016066,2,"2025-12-19T04:30:43.763",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126642,1766118643773,-150.0,0.00016067,2,"2025-12-19T04:30:43.773",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126643,1766118643782,-150.0,0.00016075,2,"2025-12-19T04:30:43.782",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126645,1766118643792,-2051.72312028,0.00016075,2,"2025-12-19T04:30:43.792",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126647,1766118643800,-150.0,0.00016083,2,"2025-12-19T04:30:43.800",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126649,1766118643809,-150.0,0.00016087,2,"2025-12-19T04:30:43.809",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126650,1766118643819,-150.0,0.0001609,2,"2025-12-19T04:30:43.819",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126651,1766118643829,-150.0,0.0001609,2,"2025-12-19T04:30:43.829",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126652,1766118643838,-150.0,0.00016095,2,"2025-12-19T04:30:43.838",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126653,1766118643847,-150.0,0.00016113,2,"2025-12-19T04:30:43.847",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126654,1766118643858,-150.0,0.00016113,2,"2025-12-19T04:30:43.858",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126655,1766118643868,-150.0,0.00016116,2,"2025-12-19T04:30:43.868",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126656,1766118643878,-150.0,0.00016119,2,"2025-12-19T04:30:43.878",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126657,1766118643888,-150.0,0.00016123,2,"2025-12-19T04:30:43.888",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126658,1766118643898,-150.0,0.00016137,2,"2025-12-19T04:30:43.898",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126659,1766118643909,-150.0,0.00016137,2,"2025-12-19T04:30:43.909",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126660,1766118643920,-150.0,0.00016137,2,"2025-12-19T04:30:43.920",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126661,1766118643930,-150.0,0.00016137,2,"2025-12-19T04:30:43.930",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126662,1766118643940,-150.0,0.00016137,2,"2025-12-19T04:30:43.940",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126663,1766118643950,-150.0,0.00016137,2,"2025-12-19T04:30:43.950",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126664,1766118643960,-150.0,0.00016137,2,"2025-12-19T04:30:43.960",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126665,1766118643970,-150.0,0.00016137,2,"2025-12-19T04:30:43.970",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126666,1766118643983,-150.0,0.00016151,2,"2025-12-19T04:30:43.983",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126667,1766118643992,-150.0,0.00016155,2,"2025-12-19T04:30:43.992",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126668,1766118644001,-150.0,0.00016158,2,"2025-12-19T04:30:44.001",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126669,1766118644011,-150.0,0.00016161,2,"2025-12-19T04:30:44.011",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126670,1766118644021,-150.0,0.00016161,2,"2025-12-19T04:30:44.021",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126671,1766118644031,-166.66,0.00016167,2,"2025-12-19T04:30:44.031",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126672,1766118644040,-160.47,0.00016169,2,"2025-12-19T04:30:44.040",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126673,1766118644050,-150.0,0.00016179,2,"2025-12-19T04:30:44.050",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126674,1766118644059,-150.0,0.00016184,2,"2025-12-19T04:30:44.059",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126675,1766118644070,-150.0,0.00016184,2,"2025-12-19T04:30:44.070",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126677,1766118644079,-311.1,0.00016185,2,"2025-12-19T04:30:44.079",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126679,1766118644089,-287.61899177,0.00016185,2,"2025-12-19T04:30:44.089",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126681,1766118644098,-1861.41,0.00016186,2,"2025-12-19T04:30:44.098",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126683,1766118644108,-150.0,0.00016187,2,"2025-12-19T04:30:44.108",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126685,1766118644117,-150.0,0.00016191,2,"2025-12-19T04:30:44.117",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126687,1766118644127,-150.0,0.00016199,2,"2025-12-19T04:30:44.127",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126689,1766118644137,-5000.00151467,0.000162,5,"2025-12-19T04:30:44.137",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126691,1766118644147,-150.0,0.00016207,2,"2025-12-19T04:30:44.147",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126693,1766118644157,-150.0,0.00016208,2,"2025-12-19T04:30:44.157",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126694,1766118644165,-150.0,0.0001621,2,"2025-12-19T04:30:44.165",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126696,1766118644175,-18250.98461889,0.00016218,2,"2025-12-19T04:30:44.175",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126698,1766118644184,-150.0,0.00016227,2,"2025-12-19T04:30:44.184",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126700,1766118644194,-206.92,0.00016228,2,"2025-12-19T04:30:44.194",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126702,1766118644204,-150.0,0.00016231,2,"2025-12-19T04:30:44.204",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126703,1766118644214,-150.0,0.00016231,2,"2025-12-19T04:30:44.214",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126704,1766118644223,-150.0,0.00016234,2,"2025-12-19T04:30:44.223",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126705,1766118644234,-150.0,0.00016237,2,"2025-12-19T04:30:44.234",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126706,1766118644246,-2051.72312028,0.0001624,2,"2025-12-19T04:30:44.246",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126707,1766118644256,-150.0,0.00016241,2,"2025-12-19T04:30:44.256",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126708,1766118644266,-150.0,0.00016255,2,"2025-12-19T04:30:44.266",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126709,1766118644280,-150.0,0.00016258,2,"2025-12-19T04:30:44.280",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126710,1766118644290,-150.0,0.00016262,2,"2025-12-19T04:30:44.290",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126711,1766118644299,-150.0,0.00016263,2,"2025-12-19T04:30:44.299",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126712,1766118644309,-150.0,0.00016279,2,"2025-12-19T04:30:44.309",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126713,1766118644320,-150.0,0.00016279,2,"2025-12-19T04:30:44.320",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126714,1766118644330,-150.0,0.00016282,2,"2025-12-19T04:30:44.330",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126715,1766118644341,-150.0,0.00016287,2,"2025-12-19T04:30:44.341",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126716,1766118644351,-150.0,0.0001629,2,"2025-12-19T04:30:44.351",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126717,1766118644360,-150.0,0.000163,2,"2025-12-19T04:30:44.360",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126718,1766118644371,-150.0,0.00016302,2,"2025-12-19T04:30:44.371",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126719,1766118644381,-150.0,0.00016307,2,"2025-12-19T04:30:44.381",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126720,1766118644390,-150.0,0.00016307,2,"2025-12-19T04:30:44.390",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126721,1766118644400,-150.0,0.00016307,2,"2025-12-19T04:30:44.400",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126722,1766118644410,-150.0,0.00016318,2,"2025-12-19T04:30:44.410",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126723,1766118644421,-150.0,0.00016323,2,"2025-12-19T04:30:44.421",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126724,1766118644430,-150.0,0.00016326,2,"2025-12-19T04:30:44.430",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126725,1766118644441,-150.0,0.00016326,2,"2025-12-19T04:30:44.441",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126726,1766118644450,-150.0,0.00016336,2,"2025-12-19T04:30:44.450",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126727,1766118644460,-150.0,0.00016337,2,"2025-12-19T04:30:44.460",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126728,1766118644469,-150.0,0.00016346,2,"2025-12-19T04:30:44.469",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126729,1766118644480,-150.0,0.00016349,2,"2025-12-19T04:30:44.480",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126730,1766118644490,-150.0,0.00016349,2,"2025-12-19T04:30:44.490",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126731,1766118644500,-150.0,0.00016355,2,"2025-12-19T04:30:44.500",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126732,1766118644510,-150.0,0.00016365,2,"2025-12-19T04:30:44.510",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126733,1766118644520,-150.0,0.00016372,2,"2025-12-19T04:30:44.520",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126734,1766118644530,-150.0,0.00016373,2,"2025-12-19T04:30:44.530",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126735,1766118644540,-150.0,0.00016373,2,"2025-12-19T04:30:44.540",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126736,1766118644550,-150.0,0.00016374,2,"2025-12-19T04:30:44.550",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126737,1766118644560,-150.0,0.00016387,2,"2025-12-19T04:30:44.560",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126738,1766118644570,-150.0,0.00016396,2,"2025-12-19T04:30:44.570",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126739,1766118644579,-228.0,0.000164,2,"2025-12-19T04:30:44.579",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126740,1766118644589,-319.0,0.000164,2,"2025-12-19T04:30:44.589",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126741,1766118644599,-182.0,0.000164,2,"2025-12-19T04:30:44.599",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126742,1766118644608,-183.36639169,0.000164,2,"2025-12-19T04:30:44.608",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126743,1766118644618,-150.0,0.00016402,2,"2025-12-19T04:30:44.618",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126744,1766118644629,-150.0,0.00016404,2,"2025-12-19T04:30:44.629",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126745,1766118644639,-2051.72312028,0.00016405,2,"2025-12-19T04:30:44.639",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126746,1766118644648,-150.0,0.00016406,2,"2025-12-19T04:30:44.648",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126747,1766118644658,-150.0,0.00016408,2,"2025-12-19T04:30:44.658",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126748,1766118644668,-150.0,0.0001642,2,"2025-12-19T04:30:44.668",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126749,1766118644678,-150.0,0.0001642,2,"2025-12-19T04:30:44.678",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126750,1766118644687,-150.0,0.0001642,2,"2025-12-19T04:30:44.687",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126751,1766118644697,-150.0,0.0001642,2,"2025-12-19T04:30:44.697",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126752,1766118644707,-150.0,0.00016429,2,"2025-12-19T04:30:44.707",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126753,1766118644717,-151.0,0.00016435,2,"2025-12-19T04:30:44.717",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126754,1766118644728,-150.0,0.00016437,2,"2025-12-19T04:30:44.728",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126755,1766118644738,-500.0,0.00016437,2,"2025-12-19T04:30:44.738",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126756,1766118644748,-500.0,0.00016438,2,"2025-12-19T04:30:44.748",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126757,1766118644757,-500.0,0.00016438,2,"2025-12-19T04:30:44.757",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126758,1766118644767,-500.0,0.00016438,2,"2025-12-19T04:30:44.767",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126759,1766118644777,-500.0,0.00016438,2,"2025-12-19T04:30:44.777",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126760,1766118644786,-500.0,0.00016438,2,"2025-12-19T04:30:44.786",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126761,1766118644796,-500.0,0.00016438,2,"2025-12-19T04:30:44.796",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126762,1766118644806,-500.0,0.00016438,2,"2025-12-19T04:30:44.806",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126763,1766118644816,-500.0,0.00016438,2,"2025-12-19T04:30:44.816",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126764,1766118644826,-500.0,0.00016438,2,"2025-12-19T04:30:44.826",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126765,1766118644836,-500.0,0.00016438,2,"2025-12-19T04:30:44.836",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126766,1766118644846,-500.0,0.00016438,2,"2025-12-19T04:30:44.846",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126767,1766118644855,-500.0,0.00016438,2,"2025-12-19T04:30:44.855",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126768,1766118644864,-500.0,0.00016438,2,"2025-12-19T04:30:44.864",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126769,1766118644875,-500.0,0.00016438,2,"2025-12-19T04:30:44.875",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126770,1766118644884,-581.65380183,0.00016438,2,"2025-12-19T04:30:44.884",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126771,1766118644894,-3773.16,0.00016438,2,"2025-12-19T04:30:44.894",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126772,1766118644903,-207.27,0.00016438,2,"2025-12-19T04:30:44.903",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126773,1766118644913,-800.0,0.00016438,2,"2025-12-19T04:30:44.913",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126774,1766118644923,-150.0,0.00016444,2,"2025-12-19T04:30:44.923",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126775,1766118644932,-150.0,0.00016444,2,"2025-12-19T04:30:44.932",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126776,1766118644941,-502.65122971,0.00016447,2,"2025-12-19T04:30:44.941",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126777,1766118644951,-150.0,0.00016448,2,"2025-12-19T04:30:44.951",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126778,1766118644961,-150.0,0.00016452,2,"2025-12-19T04:30:44.961",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126779,1766118644970,-150.0,0.00016457,2,"2025-12-19T04:30:44.970",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126780,1766118644981,-233.51889341,0.0001646,2,"2025-12-19T04:30:44.981",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126781,1766118644990,-640.24385345,0.0001646,2,"2025-12-19T04:30:44.990",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126782,1766118645000,-1861.41,0.0001646,2,"2025-12-19T04:30:45.000",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126783,1766118645009,-150.0,0.00016467,2,"2025-12-19T04:30:45.009",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126784,1766118645019,-150.0,0.00016467,2,"2025-12-19T04:30:45.019",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126785,1766118645028,-150.0,0.00016477,2,"2025-12-19T04:30:45.028",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126786,1766118645037,-150.0,0.00016477,2,"2025-12-19T04:30:45.037",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126787,1766118645047,-150.0,0.0001648,2,"2025-12-19T04:30:45.047",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126788,1766118645056,-166.66,0.00016481,2,"2025-12-19T04:30:45.056",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126789,1766118645066,-3116.0,0.00016485,2,"2025-12-19T04:30:45.066",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126790,1766118645075,-150.0,0.00016485,2,"2025-12-19T04:30:45.075",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126791,1766118645085,-150.0,0.00016487,2,"2025-12-19T04:30:45.085",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126792,1766118645095,-150.0,0.00016489,2,"2025-12-19T04:30:45.095",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126793,1766118645104,-150.0,0.00016491,2,"2025-12-19T04:30:45.104",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126794,1766118645114,-150.0,0.00016501,2,"2025-12-19T04:30:45.114",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126795,1766118645124,-949.83283732,0.00016506,2,"2025-12-19T04:30:45.124",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126796,1766118645134,-150.0,0.00016513,2,"2025-12-19T04:30:45.134",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126797,1766118645143,-150.0,0.00016514,2,"2025-12-19T04:30:45.143",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126798,1766118645153,-150.0,0.00016514,2,"2025-12-19T04:30:45.153",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126799,1766118645163,-452.59736047,0.00016516,2,"2025-12-19T04:30:45.163",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126800,1766118645172,-2000.0,0.00016516,2,"2025-12-19T04:30:45.172",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126801,1766118645183,-507.7506153,0.00016516,2,"2025-12-19T04:30:45.183",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126802,1766118645192,-2000.0,0.00016516,2,"2025-12-19T04:30:45.192",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126803,1766118645202,-1508.91462185,0.00016516,2,"2025-12-19T04:30:45.202",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126804,1766118645212,-554.53058718,0.00016516,2,"2025-12-19T04:30:45.212",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126805,1766118645221,-150.0,0.00016516,2,"2025-12-19T04:30:45.221",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126806,1766118645232,-150.0,0.00016531,2,"2025-12-19T04:30:45.232",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126807,1766118645242,-150.0,0.00016537,2,"2025-12-19T04:30:45.242",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126808,1766118645252,-150.0,0.00016538,2,"2025-12-19T04:30:45.252",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126809,1766118645262,-150.0,0.00016541,2,"2025-12-19T04:30:45.262",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126810,1766118645274,-150.0,0.0001655,2,"2025-12-19T04:30:45.274",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126811,1766118645283,-150.0,0.00016553,2,"2025-12-19T04:30:45.283",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126812,1766118645292,-1362.54480994,0.00016556,2,"2025-12-19T04:30:45.292",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126813,1766118645301,-500.0,0.00016558,2,"2025-12-19T04:30:45.301",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126814,1766118645311,-18250.98461889,0.00016559,2,"2025-12-19T04:30:45.311",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126815,1766118645320,-150.0,0.00016562,2,"2025-12-19T04:30:45.320",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126816,1766118645329,-150.0,0.00016562,2,"2025-12-19T04:30:45.329",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126817,1766118645339,-150.0,0.00016562,2,"2025-12-19T04:30:45.339",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126818,1766118645349,-150.0,0.00016569,2,"2025-12-19T04:30:45.349",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126819,1766118645359,-150.0,0.00016572,2,"2025-12-19T04:30:45.359",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126820,1766118645369,-500.0,0.00016583,2,"2025-12-19T04:30:45.369",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126821,1766118645379,-150.0,0.00016585,2,"2025-12-19T04:30:45.379",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126822,1766118645389,-150.0,0.00016587,2,"2025-12-19T04:30:45.389",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126823,1766118645398,-150.0,0.00016589,2,"2025-12-19T04:30:45.398",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126824,1766118645407,-150.0,0.00016596,2,"2025-12-19T04:30:45.407",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126825,1766118645416,-3116.0,0.00016597,2,"2025-12-19T04:30:45.416",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126826,1766118645426,-150.0,0.00016598,2,"2025-12-19T04:30:45.426",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126827,1766118645435,-358.57877319,0.000166,2,"2025-12-19T04:30:45.435",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126828,1766118645444,-587.0,0.00016602,2,"2025-12-19T04:30:45.444",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126829,1766118645454,-587.0,0.00016602,2,"2025-12-19T04:30:45.454",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126830,1766118645463,-543.99,0.00016607,2,"2025-12-19T04:30:45.463",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126831,1766118645473,-150.0,0.00016609,2,"2025-12-19T04:30:45.473",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126832,1766118645483,-150.0,0.00016609,2,"2025-12-19T04:30:45.483",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126833,1766118645492,-150.0,0.00016613,2,"2025-12-19T04:30:45.492",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126834,1766118645501,-150.0,0.00016624,2,"2025-12-19T04:30:45.501",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126835,1766118645511,-150.0,0.00016625,2,"2025-12-19T04:30:45.511",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126836,1766118645519,-150.0,0.00016632,2,"2025-12-19T04:30:45.519",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126837,1766118645529,-150.0,0.00016637,2,"2025-12-19T04:30:45.529",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126838,1766118645538,-150.0,0.00016647,2,"2025-12-19T04:30:45.538",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126839,1766118645547,-150.0,0.00016647,2,"2025-12-19T04:30:45.547",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126840,1766118645557,-150.0,0.00016647,2,"2025-12-19T04:30:45.557",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126841,1766118645566,-150.0,0.00016652,2,"2025-12-19T04:30:45.566",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126842,1766118645576,-150.0,0.00016655,2,"2025-12-19T04:30:45.576",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126843,1766118645585,-150.0,0.00016656,2,"2025-12-19T04:30:45.585",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126844,1766118645595,-150.0,0.00016656,2,"2025-12-19T04:30:45.595",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126845,1766118645604,-3628.05133804,0.0001666,2,"2025-12-19T04:30:45.604",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126846,1766118645613,-150.0,0.00016661,2,"2025-12-19T04:30:45.613",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126847,1766118645623,-150.0,0.0001668,2,"2025-12-19T04:30:45.623",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126848,1766118645632,-150.0,0.0001668,2,"2025-12-19T04:30:45.632",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126849,1766118645641,-150.0,0.00016687,2,"2025-12-19T04:30:45.641",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126850,1766118645651,-150.0,0.00016695,2,"2025-12-19T04:30:45.651",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126851,1766118645660,-150.0,0.00016696,2,"2025-12-19T04:30:45.660",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126852,1766118645669,-2800.0,0.00016697,2,"2025-12-19T04:30:45.669",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126853,1766118645678,-150.0,0.00016697,2,"2025-12-19T04:30:45.678",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126854,1766118645688,-150.0,0.00016703,2,"2025-12-19T04:30:45.688",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126855,1766118645697,-150.0,0.00016703,2,"2025-12-19T04:30:45.697",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126856,1766118645706,-150.0,0.00016703,2,"2025-12-19T04:30:45.706",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126857,1766118645716,-150.0,0.00016708,2,"2025-12-19T04:30:45.716",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126858,1766118645725,-150.0,0.00016727,2,"2025-12-19T04:30:45.725",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126859,1766118645735,-2351.0,0.00016731,2,"2025-12-19T04:30:45.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126860,1766118645744,-150.0,0.00016733,2,"2025-12-19T04:30:45.744",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126861,1766118645754,-1861.41,0.00016734,2,"2025-12-19T04:30:45.754",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126862,1766118645763,-150.0,0.00016736,2,"2025-12-19T04:30:45.763",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126863,1766118645772,-150.0,0.00016737,2,"2025-12-19T04:30:45.772",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126864,1766118645781,-150.0,0.00016738,2,"2025-12-19T04:30:45.781",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126865,1766118645790,-150.0,0.00016744,2,"2025-12-19T04:30:45.790",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126866,1766118645799,-150.0,0.0001675,2,"2025-12-19T04:30:45.799",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126867,1766118645808,-150.0,0.0001675,2,"2025-12-19T04:30:45.808",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126868,1766118645817,-150.0,0.00016764,2,"2025-12-19T04:30:45.817",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126869,1766118645828,-150.0,0.00016769,2,"2025-12-19T04:30:45.828",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126870,1766118645838,-500.0,0.00016773,2,"2025-12-19T04:30:45.838",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126871,1766118645850,-500.0,0.00016773,2,"2025-12-19T04:30:45.850",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126872,1766118645859,-500.0,0.00016773,2,"2025-12-19T04:30:45.859",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126873,1766118645879,-502.23283525,0.00016773,2,"2025-12-19T04:30:45.879",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126874,1766118645891,-500.0,0.00016773,2,"2025-12-19T04:30:45.891",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126875,1766118645900,-502.19332644,0.00016773,2,"2025-12-19T04:30:45.900",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126876,1766118645911,-500.0,0.00016773,2,"2025-12-19T04:30:45.911",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126877,1766118645922,-330.58452065,0.00016773,2,"2025-12-19T04:30:45.922",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126878,1766118645931,-500.0,0.00016773,2,"2025-12-19T04:30:45.931",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126879,1766118645941,-500.0,0.00016773,2,"2025-12-19T04:30:45.941",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126881,1766118645951,-500.0,0.00016773,2,"2025-12-19T04:30:45.951",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126883,1766118645960,-161.98624356,0.00016773,2,"2025-12-19T04:30:45.960",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126885,1766118645970,-160.52150292,0.00016773,2,"2025-12-19T04:30:45.970",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126886,1766118645980,-555.70530345,0.00016773,2,"2025-12-19T04:30:45.980",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126887,1766118645989,-500.0,0.00016773,2,"2025-12-19T04:30:45.989",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126888,1766118646000,-501.23717848,0.00016773,2,"2025-12-19T04:30:46.000",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126889,1766118646009,-500.0,0.00016773,2,"2025-12-19T04:30:46.009",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126890,1766118646019,-334.43808915,0.00016773,2,"2025-12-19T04:30:46.019",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126891,1766118646029,-500.0,0.00016773,2,"2025-12-19T04:30:46.029",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126892,1766118646041,-500.0,0.00016773,2,"2025-12-19T04:30:46.041",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126893,1766118646050,-500.0,0.00016773,2,"2025-12-19T04:30:46.050",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126894,1766118646061,-500.0,0.00016773,2,"2025-12-19T04:30:46.061",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126895,1766118646073,-500.0,0.00016773,2,"2025-12-19T04:30:46.073",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126896,1766118646083,-500.0,0.00016773,2,"2025-12-19T04:30:46.083",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126897,1766118646093,-500.0,0.00016773,2,"2025-12-19T04:30:46.093",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126898,1766118646102,-500.0,0.00016773,2,"2025-12-19T04:30:46.102",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126899,1766118646111,-500.0,0.00016773,2,"2025-12-19T04:30:46.111",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126900,1766118646121,-509.29669827,0.00016773,2,"2025-12-19T04:30:46.121",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126901,1766118646130,-500.0,0.00016773,2,"2025-12-19T04:30:46.130",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126902,1766118646139,-500.0,0.00016773,2,"2025-12-19T04:30:46.139",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126903,1766118646148,-500.0,0.00016773,2,"2025-12-19T04:30:46.148",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126904,1766118646158,-500.0,0.00016773,2,"2025-12-19T04:30:46.158",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126905,1766118646169,-206.54390583,0.00016773,2,"2025-12-19T04:30:46.169",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126906,1766118646181,-518.59682921,0.00016773,2,"2025-12-19T04:30:46.181",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126907,1766118646191,-160.04586641,0.00016773,2,"2025-12-19T04:30:46.191",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126908,1766118646204,-500.0,0.00016773,2,"2025-12-19T04:30:46.204",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126909,1766118646213,-500.0,0.00016773,2,"2025-12-19T04:30:46.213",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126910,1766118646224,-500.0,0.00016773,2,"2025-12-19T04:30:46.224",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126911,1766118646234,-500.0,0.00016773,2,"2025-12-19T04:30:46.234",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126912,1766118646244,-500.0,0.00016773,2,"2025-12-19T04:30:46.244",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126913,1766118646467,-500.0,0.00016773,2,"2025-12-19T04:30:46.467",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126914,1766118646476,-500.0,0.00016773,2,"2025-12-19T04:30:46.476",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126915,1766118646486,-500.0,0.00016773,2,"2025-12-19T04:30:46.486",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126916,1766118646495,-500.0,0.00016773,2,"2025-12-19T04:30:46.495",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126917,1766118646505,-500.0,0.00016773,2,"2025-12-19T04:30:46.505",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126918,1766118646515,-344.53874952,0.00016773,2,"2025-12-19T04:30:46.515",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126919,1766118646524,-168.51399609,0.00016773,2,"2025-12-19T04:30:46.524",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126920,1766118646534,-164.76870535,0.00016773,2,"2025-12-19T04:30:46.534",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126921,1766118646543,-500.0,0.00016773,2,"2025-12-19T04:30:46.543",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126922,1766118646553,-500.0,0.00016773,2,"2025-12-19T04:30:46.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126923,1766118646563,-500.0,0.00016773,2,"2025-12-19T04:30:46.563",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126924,1766118646572,-500.0,0.00016773,2,"2025-12-19T04:30:46.572",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126925,1766118646583,-529.81919034,0.00016773,2,"2025-12-19T04:30:46.583",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126926,1766118646593,-329.0588966,0.00016773,2,"2025-12-19T04:30:46.593",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126927,1766118646603,-500.0,0.00016773,2,"2025-12-19T04:30:46.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126928,1766118646612,-482.85762515,0.00016773,2,"2025-12-19T04:30:46.612",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126929,1766118646622,-506.04961134,0.00016773,2,"2025-12-19T04:30:46.622",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126930,1766118646631,-370.08174315,0.00016773,2,"2025-12-19T04:30:46.631",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126931,1766118646641,-401.40890182,0.00016773,2,"2025-12-19T04:30:46.641",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126932,1766118646651,-500.0,0.00016773,2,"2025-12-19T04:30:46.651",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126933,1766118646660,-500.0,0.00016773,2,"2025-12-19T04:30:46.660",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126934,1766118646672,-500.0,0.00016773,2,"2025-12-19T04:30:46.672",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126935,1766118646681,-500.0,0.00016773,2,"2025-12-19T04:30:46.681",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126936,1766118646691,-500.0,0.00016773,2,"2025-12-19T04:30:46.691",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126937,1766118646701,-159.38113673,0.00016773,2,"2025-12-19T04:30:46.701",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126938,1766118646710,-307.18162501,0.00016773,2,"2025-12-19T04:30:46.710",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126939,1766118646720,-500.0,0.00016773,2,"2025-12-19T04:30:46.720",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126940,1766118646730,-161.02777074,0.00016773,2,"2025-12-19T04:30:46.730",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126941,1766118646739,-156.48772873,0.00016773,2,"2025-12-19T04:30:46.739",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126942,1766118646748,-161.56547898,0.00016773,2,"2025-12-19T04:30:46.748",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126943,1766118646758,-500.43561901,0.00016773,2,"2025-12-19T04:30:46.758",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126944,1766118646767,-165.50042715,0.00016773,2,"2025-12-19T04:30:46.767",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126945,1766118646776,-500.0,0.00016773,2,"2025-12-19T04:30:46.776",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126946,1766118646785,-522.8425268,0.00016773,2,"2025-12-19T04:30:46.785",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126947,1766118646795,-500.0,0.00016773,2,"2025-12-19T04:30:46.795",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126948,1766118646804,-468.39914769,0.00016773,2,"2025-12-19T04:30:46.804",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126949,1766118646813,-282.49322284,0.00016773,2,"2025-12-19T04:30:46.813",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126950,1766118646823,-163.64506557,0.00016773,2,"2025-12-19T04:30:46.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126951,1766118646832,-500.38755352,0.00016773,2,"2025-12-19T04:30:46.832",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126952,1766118646842,-374.26905194,0.00016773,2,"2025-12-19T04:30:46.842",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126953,1766118646851,-166.85768029,0.00016773,2,"2025-12-19T04:30:46.851",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126954,1766118646861,-500.0,0.00016773,2,"2025-12-19T04:30:46.861",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126955,1766118646871,-500.0,0.00016773,2,"2025-12-19T04:30:46.871",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126956,1766118646880,-500.0,0.00016773,2,"2025-12-19T04:30:46.880",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126957,1766118646890,-500.0,0.00016773,2,"2025-12-19T04:30:46.890",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126958,1766118646900,-508.99213532,0.00016773,2,"2025-12-19T04:30:46.900",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126959,1766118646909,-500.0,0.00016773,2,"2025-12-19T04:30:46.909",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126960,1766118646923,-500.0,0.00016773,2,"2025-12-19T04:30:46.923",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126961,1766118646933,-220.19602395,0.00016773,2,"2025-12-19T04:30:46.933",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126962,1766118646944,-500.0,0.00016773,2,"2025-12-19T04:30:46.944",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126963,1766118646954,-500.0,0.00016773,2,"2025-12-19T04:30:46.954",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126964,1766118646963,-150.0,0.00016774,2,"2025-12-19T04:30:46.963",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126965,1766118646973,-150.0,0.00016774,2,"2025-12-19T04:30:46.973",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126966,1766118646984,-150.0,0.00016779,2,"2025-12-19T04:30:46.984",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126967,1766118646994,-150.0,0.00016786,2,"2025-12-19T04:30:46.994",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126968,1766118647004,-3116.0,0.0001679,2,"2025-12-19T04:30:47.004",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126969,1766118647014,-150.0,0.00016791,2,"2025-12-19T04:30:47.014",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126970,1766118647024,-150.0,0.00016792,2,"2025-12-19T04:30:47.024",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126971,1766118647033,-150.0,0.00016798,2,"2025-12-19T04:30:47.033",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126972,1766118647043,-150.0,0.00016798,2,"2025-12-19T04:30:47.043",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126973,1766118647052,-2800.0,0.00016801,2,"2025-12-19T04:30:47.052",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126974,1766118647062,-150.0,0.00016806,2,"2025-12-19T04:30:47.062",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126975,1766118647072,-150.0,0.00016816,2,"2025-12-19T04:30:47.072",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126976,1766118647086,-150.0,0.00016816,2,"2025-12-19T04:30:47.086",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126977,1766118647096,-150.0,0.00016819,2,"2025-12-19T04:30:47.096",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126978,1766118647107,-150.0,0.00016821,2,"2025-12-19T04:30:47.107",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126979,1766118647116,-150.0,0.00016821,2,"2025-12-19T04:30:47.116",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126980,1766118647126,-150.0,0.00016836,2,"2025-12-19T04:30:47.126",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126981,1766118647136,-150.0,0.00016841,2,"2025-12-19T04:30:47.136",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126982,1766118647146,-150.0,0.00016842,2,"2025-12-19T04:30:47.146",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126983,1766118647156,-150.0,0.00016845,2,"2025-12-19T04:30:47.156",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126984,1766118647166,-150.0,0.00016845,2,"2025-12-19T04:30:47.166",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126985,1766118647176,-150.0,0.00016847,2,"2025-12-19T04:30:47.176",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126986,1766118647186,-3116.0,0.0001685,2,"2025-12-19T04:30:47.186",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126987,1766118647195,-150.0,0.00016862,2,"2025-12-19T04:30:47.195",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126988,1766118647205,-3116.0,0.00016863,2,"2025-12-19T04:30:47.205",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126989,1766118647216,-200.0,0.00016863,2,"2025-12-19T04:30:47.216",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126990,1766118647225,-200.0,0.00016864,2,"2025-12-19T04:30:47.225",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126991,1766118647235,-200.0,0.00016864,2,"2025-12-19T04:30:47.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126992,1766118647245,-150.0,0.00016868,2,"2025-12-19T04:30:47.245",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126993,1766118647254,-150.0,0.00016875,2,"2025-12-19T04:30:47.254",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126994,1766118647265,-150.0,0.00016878,2,"2025-12-19T04:30:47.265",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126995,1766118647279,-543.99,0.00016881,2,"2025-12-19T04:30:47.279",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126996,1766118647289,-150.0,0.00016886,2,"2025-12-19T04:30:47.289",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126997,1766118647300,-150.0,0.00016889,2,"2025-12-19T04:30:47.300",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126998,1766118647309,-150.0,0.00016892,2,"2025-12-19T04:30:47.309",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399126999,1766118647320,-150.0,0.00016892,2,"2025-12-19T04:30:47.320",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127000,1766118647330,-2630.7800238,0.000169,2,"2025-12-19T04:30:47.330",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127001,1766118647340,-406.45681227,0.000169,2,"2025-12-19T04:30:47.340",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127002,1766118647351,-18250.98461889,0.000169,2,"2025-12-19T04:30:47.351",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127003,1766118647361,-315.15498422,0.000169,2,"2025-12-19T04:30:47.361",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127004,1766118647371,-219.63809581,0.000169,2,"2025-12-19T04:30:47.371",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127005,1766118647380,-3131.72002255,0.000169,2,"2025-12-19T04:30:47.380",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127006,1766118647390,-502.65122971,0.000169,2,"2025-12-19T04:30:47.390",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127007,1766118647400,-10991.82675881,0.000169,2,"2025-12-19T04:30:47.400",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127008,1766118647410,-500.0,0.000169,2,"2025-12-19T04:30:47.410",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127009,1766118647419,-500.0,0.000169,2,"2025-12-19T04:30:47.419",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127010,1766118647429,-500.0,0.000169,2,"2025-12-19T04:30:47.429",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127011,1766118647439,-500.0,0.000169,2,"2025-12-19T04:30:47.439",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127012,1766118647449,-500.0,0.000169,2,"2025-12-19T04:30:47.449",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127013,1766118647460,-500.0,0.000169,2,"2025-12-19T04:30:47.460",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127014,1766118647470,-500.0,0.000169,2,"2025-12-19T04:30:47.470",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127015,1766118647480,-500.0,0.000169,2,"2025-12-19T04:30:47.480",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127016,1766118647494,-500.0,0.000169,2,"2025-12-19T04:30:47.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127017,1766118647505,-500.0,0.000169,2,"2025-12-19T04:30:47.505",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127018,1766118647515,-500.0,0.000169,2,"2025-12-19T04:30:47.515",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127019,1766118647525,-500.0,0.000169,2,"2025-12-19T04:30:47.525",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127020,1766118647535,-7771.0,0.000169,2,"2025-12-19T04:30:47.535",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127021,1766118647546,-150.0,0.00016903,2,"2025-12-19T04:30:47.546",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127022,1766118647557,-1488.1,0.00016903,2,"2025-12-19T04:30:47.557",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127023,1766118647568,-150.0,0.00016903,2,"2025-12-19T04:30:47.568",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127025,1766118647577,-150.0,0.00016914,2,"2025-12-19T04:30:47.577",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127027,1766118647587,-150.0,0.00016916,2,"2025-12-19T04:30:47.587",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127029,1766118647598,-3780.74,0.00016922,2,"2025-12-19T04:30:47.598",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127031,1766118647609,-150.0,0.00016931,2,"2025-12-19T04:30:47.609",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127033,1766118647619,-1248.1453725,0.00016936,2,"2025-12-19T04:30:47.619",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127035,1766118647629,-150.0,0.00016936,2,"2025-12-19T04:30:47.629",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127037,1766118647639,-150.0,0.00016938,2,"2025-12-19T04:30:47.639",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127039,1766118647649,-150.0,0.00016939,2,"2025-12-19T04:30:47.649",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127041,1766118647658,-150.0,0.00016939,2,"2025-12-19T04:30:47.658",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127043,1766118647668,-150.0,0.00016945,2,"2025-12-19T04:30:47.668",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127045,1766118647679,-150.0,0.0001695,2,"2025-12-19T04:30:47.679",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127047,1766118647689,-150.0,0.00016958,2,"2025-12-19T04:30:47.689",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127049,1766118647699,-18806.0,0.00016959,2,"2025-12-19T04:30:47.699",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127051,1766118647710,-322.0,0.00016959,2,"2025-12-19T04:30:47.710",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127052,1766118647720,-150.0,0.00016963,2,"2025-12-19T04:30:47.720",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127053,1766118647731,-613.74965266,0.00016964,2,"2025-12-19T04:30:47.731",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127054,1766118647742,-219.37800152,0.00016973,2,"2025-12-19T04:30:47.742",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127055,1766118647753,-150.21432848,0.00016973,2,"2025-12-19T04:30:47.753",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127056,1766118647764,-500.0,0.00016973,2,"2025-12-19T04:30:47.764",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127057,1766118647774,-500.0,0.00016973,2,"2025-12-19T04:30:47.774",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127058,1766118647784,-500.0,0.00016973,2,"2025-12-19T04:30:47.784",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127059,1766118647793,-500.0,0.00016973,2,"2025-12-19T04:30:47.793",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127060,1766118647803,-500.0,0.00016973,2,"2025-12-19T04:30:47.803",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127061,1766118647814,-500.0,0.00016973,2,"2025-12-19T04:30:47.814",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127062,1766118647824,-500.0,0.00016973,2,"2025-12-19T04:30:47.824",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127063,1766118647834,-500.0,0.00016973,2,"2025-12-19T04:30:47.834",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127064,1766118647844,-635.14104371,0.00016973,2,"2025-12-19T04:30:47.844",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127065,1766118647854,-150.0,0.00016973,2,"2025-12-19T04:30:47.854",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127066,1766118647864,-2800.0,0.00016977,2,"2025-12-19T04:30:47.864",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127067,1766118647874,-3116.0,0.00016986,2,"2025-12-19T04:30:47.874",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127068,1766118647884,-194.87882999,0.00016986,2,"2025-12-19T04:30:47.884",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127069,1766118647894,-167.38968279,0.00016986,2,"2025-12-19T04:30:47.894",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127070,1766118647904,-277.73560766,0.00016986,2,"2025-12-19T04:30:47.904",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127071,1766118647915,-179.79825601,0.00016986,2,"2025-12-19T04:30:47.915",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127072,1766118647925,-165.4868099,0.00016986,2,"2025-12-19T04:30:47.925",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127073,1766118647934,-158.13342845,0.00016986,2,"2025-12-19T04:30:47.934",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127074,1766118647944,-191.1873721,0.00016986,2,"2025-12-19T04:30:47.944",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127075,1766118647954,-243.98022344,0.00016986,2,"2025-12-19T04:30:47.954",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127076,1766118647964,-193.64824561,0.00016986,2,"2025-12-19T04:30:47.964",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127077,1766118647974,-153.70598715,0.00016986,2,"2025-12-19T04:30:47.974",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127078,1766118647985,-158.74075642,0.00016986,2,"2025-12-19T04:30:47.985",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127079,1766118647995,-262.1797167,0.00016986,2,"2025-12-19T04:30:47.995",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127080,1766118648006,-154.2776304,0.00016986,2,"2025-12-19T04:30:48.006",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127081,1766118648016,-241.6887946,0.00016986,2,"2025-12-19T04:30:48.016",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127082,1766118648030,-949.83283732,0.0001699,2,"2025-12-19T04:30:48.030",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127083,1766118648041,-949.83283732,0.0001699,2,"2025-12-19T04:30:48.041",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127084,1766118648051,-151.0,0.00016997,2,"2025-12-19T04:30:48.051",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127085,1766118648061,-1500.0,0.00016998,2,"2025-12-19T04:30:48.061",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127086,1766118648071,-1500.0,0.00016998,2,"2025-12-19T04:30:48.071",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127087,1766118648081,-1500.0,0.00016998,2,"2025-12-19T04:30:48.081",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127088,1766118648091,-1500.0,0.00016998,2,"2025-12-19T04:30:48.091",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127089,1766118648101,-1500.0,0.00016998,2,"2025-12-19T04:30:48.101",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127090,1766118648113,-1500.0,0.00016998,2,"2025-12-19T04:30:48.113",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127091,1766118648123,-1500.0,0.00016998,2,"2025-12-19T04:30:48.123",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127092,1766118648132,-1500.0,0.00016998,2,"2025-12-19T04:30:48.132",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127093,1766118648142,-1500.0,0.00016998,2,"2025-12-19T04:30:48.142",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127094,1766118648152,-1500.0,0.00016998,3,"2025-12-19T04:30:48.152",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127095,1766118648163,-1500.0,0.00016998,5,"2025-12-19T04:30:48.163",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127096,1766118648172,-1500.0,0.00016998,2,"2025-12-19T04:30:48.172",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127097,1766118648181,-1500.0,0.00016998,2,"2025-12-19T04:30:48.181",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127098,1766118648191,-1500.0,0.00016998,2,"2025-12-19T04:30:48.191",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127099,1766118648201,-1500.0,0.00016998,2,"2025-12-19T04:30:48.201",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127100,1766118648210,-1500.0,0.00016998,2,"2025-12-19T04:30:48.210",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127101,1766118648220,-1500.0,0.00016998,2,"2025-12-19T04:30:48.220",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127102,1766118648230,-1500.0,0.00016998,2,"2025-12-19T04:30:48.230",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127103,1766118648239,-1500.0,0.00016998,2,"2025-12-19T04:30:48.239",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127104,1766118648249,-1500.0,0.00016998,2,"2025-12-19T04:30:48.249",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127105,1766118648258,-1500.0,0.00016998,3,"2025-12-19T04:30:48.258",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127106,1766118648268,-1500.0,0.00016998,5,"2025-12-19T04:30:48.268",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127107,1766118648282,-1500.0,0.00016998,2,"2025-12-19T04:30:48.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127108,1766118648291,-1572.90726375,0.00016998,2,"2025-12-19T04:30:48.291",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127109,1766118648301,-500.0,0.00016999,2,"2025-12-19T04:30:48.301",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127110,1766118648311,-527.03377443,0.00016999,2,"2025-12-19T04:30:48.311",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127111,1766118648322,-666.0,0.00016999,2,"2025-12-19T04:30:48.322",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127112,1766118648332,-666.0,0.00016999,2,"2025-12-19T04:30:48.332",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127113,1766118648342,-500.0,0.00016999,2,"2025-12-19T04:30:48.342",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127114,1766118648356,-500.0,0.00016999,2,"2025-12-19T04:30:48.356",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127115,1766118648366,-500.0,0.00016999,2,"2025-12-19T04:30:48.366",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127116,1766118648376,-330.22900624,0.00016999,2,"2025-12-19T04:30:48.376",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127117,1766118648386,-300.0,0.00016999,2,"2025-12-19T04:30:48.386",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127118,1766118648396,-500.0,0.00016999,2,"2025-12-19T04:30:48.396",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127119,1766118648405,-500.0,0.00016999,2,"2025-12-19T04:30:48.405",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127120,1766118648415,-500.0,0.00016999,2,"2025-12-19T04:30:48.415",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127121,1766118648428,-432.92558137,0.00016999,2,"2025-12-19T04:30:48.428",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127122,1766118648437,-300.0,0.00016999,2,"2025-12-19T04:30:48.437",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127123,1766118648447,-666.0,0.00016999,2,"2025-12-19T04:30:48.447",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127124,1766118648457,-300.0,0.00016999,2,"2025-12-19T04:30:48.457",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127125,1766118648466,-666.0,0.00016999,2,"2025-12-19T04:30:48.466",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127126,1766118648476,-300.0,0.00016999,2,"2025-12-19T04:30:48.476",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127127,1766118648486,-307.45786651,0.00016999,2,"2025-12-19T04:30:48.486",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127128,1766118648496,-4131431.28536169,0.00017,2,"2025-12-19T04:30:48.496",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127129,1766118649396,-11600.12477391,0.00017,2,"2025-12-19T04:30:49.396",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127130,1766118650582,-1.7e-07,0.00017,2,"2025-12-19T04:30:50.582",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127131,1766118650594,-612.4781407,0.00017,2,"2025-12-19T04:30:50.594",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127132,1766118650605,-2110.08564558,0.00017,2,"2025-12-19T04:30:50.605",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127133,1766118650615,-1726.00720309,0.00017,2,"2025-12-19T04:30:50.615",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127134,1766118650627,-4119.45280101,0.00017,2,"2025-12-19T04:30:50.627",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127135,1766118650638,-575.78651387,0.00017,2,"2025-12-19T04:30:50.638",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127136,1766118650656,-437.71,0.00017,2,"2025-12-19T04:30:50.656",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127137,1766118650677,-2051.72312028,0.0001657,2,"2025-12-19T04:30:50.677",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127138,1766118650687,-13.0652709,0.00017,2,"2025-12-19T04:30:50.687",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127139,1766118650917,-320.0,0.00013829,2,"2025-12-19T04:30:50.917",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127140,1766118650929,-773.17359864,0.00013829,2,"2025-12-19T04:30:50.929",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127141,1766118650940,-305.43973936,0.00013829,2,"2025-12-19T04:30:50.940",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127142,1766118650988,-1181.39263457,0.00013829,2,"2025-12-19T04:30:50.988",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127143,1766118651001,-2864.72962743,0.00013829,2,"2025-12-19T04:30:51.001",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127144,1766118651011,-1552.0,0.00014351,2,"2025-12-19T04:30:51.011",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127145,1766118651023,-272.98676341,0.00014379,2,"2025-12-19T04:30:51.023",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127146,1766118651114,-181.78703171,0.00013829,2,"2025-12-19T04:30:51.114",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127147,1766118655042,-199.99999983,0.00013829,2,"2025-12-19T04:30:55.042",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127148,1766118657985,-178.11316262,0.00013829,2,"2025-12-19T04:30:57.985",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127149,1766118660514,-289.31936648,0.00013829,2,"2025-12-19T04:31:00.514",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127150,1766118665346,-171.91417538,0.00013829,2,"2025-12-19T04:31:05.346",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127151,1766118667491,-504.20087557,0.00013829,2,"2025-12-19T04:31:07.491",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127152,1766118670638,-156.70941653,0.00013829,2,"2025-12-19T04:31:10.638",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127153,1766118674637,-368.91884562,0.00013828,2,"2025-12-19T04:31:14.637",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127154,1766118678564,-131.08115438,0.00013828,2,"2025-12-19T04:31:18.564",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127155,1766118678586,-114.46884562,0.00013829,2,"2025-12-19T04:31:18.586",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127156,1766118682236,-303.423018,0.00013829,2,"2025-12-19T04:31:22.236",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127157,1766118688865,-274.486509,0.00013829,2,"2025-12-19T04:31:28.865",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127158,1766118705142,-125.57759926,0.00013829,2,"2025-12-19T04:31:45.142",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127159,1766118705168,-179.95838755,0.00013829,2,"2025-12-19T04:31:45.168",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127162,1766118741173,500.0,0.00013729,2,"2025-12-19T04:32:21.173",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127163,1766118747484,9500.01,0.00013729,2,"2025-12-19T04:32:27.484",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127164,1766118747508,10000.01,0.00013729,2,"2025-12-19T04:32:27.508",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127165,1766118747530,10000.01,0.00013729,2,"2025-12-19T04:32:27.530",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127166,1766118747553,3986.8041,0.00013729,2,"2025-12-19T04:32:27.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127174,1766118787747,156.79,7.411e-05,2,"2025-12-19T04:33:07.747",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127205,1766119030732,-1743.36,0.00013525,2,"2025-12-19T04:37:10.732",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127206,1766119030765,-1188.855151,0.00013525,2,"2025-12-19T04:37:10.765",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127207,1766119030795,-250.0,0.00013594,2,"2025-12-19T04:37:10.795",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127208,1766119030825,-300.0,0.00013627,2,"2025-12-19T04:37:10.825",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127209,1766119030855,-1381.74904474,0.00013628,2,"2025-12-19T04:37:10.855",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127214,1766119039679,-300.0,0.00013628,2,"2025-12-19T04:37:19.679",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127216,1766119039708,-300.0,0.00013628,2,"2025-12-19T04:37:19.708",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127218,1766119039738,-1200.0,0.00013628,2,"2025-12-19T04:37:19.738",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127220,1766119039766,-300.0,0.00013628,2,"2025-12-19T04:37:19.766",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127222,1766119039795,-823.459527,0.00013629,2,"2025-12-19T04:37:19.795",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127290,1766119116178,-738.61579119,0.00013629,2,"2025-12-19T04:38:36.178",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127291,1766119116209,-841.7533,0.00013629,2,"2025-12-19T04:38:36.209",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127292,1766119116241,-2500.0,0.00013629,2,"2025-12-19T04:38:36.241",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127293,1766119116272,-250.0,0.00013634,2,"2025-12-19T04:38:36.272",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127294,1766119116303,-139.27181762,0.00013668,2,"2025-12-19T04:38:36.303",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127295,1766119124735,-1060.72818238,0.00013668,2,"2025-12-19T04:38:44.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127296,1766119124766,-1000.0,0.00013669,2,"2025-12-19T04:38:44.766",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127297,1766119124796,-150.0,0.00013727,2,"2025-12-19T04:38:44.796",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127298,1766119124826,-500.0,0.00013728,2,"2025-12-19T04:38:44.826",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127299,1766119124855,-1934.04,0.00013728,2,"2025-12-19T04:38:44.855",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127300,1766119125289,-175.32314728,0.00013728,2,"2025-12-19T04:38:45.289",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127301,1766119125319,-147.26164746,0.00013728,2,"2025-12-19T04:38:45.319",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127365,1766119227718,150.0,0.00013153,2,"2025-12-19T04:40:27.718",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127396,1766119305232,-1200.0,0.00013628,2,"2025-12-19T04:41:45.232",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127397,1766119305261,-300.0,0.00013628,2,"2025-12-19T04:41:45.261",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127398,1766119305292,-300.0,0.00013628,2,"2025-12-19T04:41:45.292",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127399,1766119309721,-7657.62068266,0.00013629,2,"2025-12-19T04:41:49.721",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127400,1766119309815,-10000.01,0.00013629,2,"2025-12-19T04:41:49.815",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127401,1766119309916,-10000.01,0.00013629,2,"2025-12-19T04:41:49.916",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127402,1766119316846,-722.151089,0.00013629,2,"2025-12-19T04:41:56.846",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127403,1766119316896,-8555.707822,0.00013629,2,"2025-12-19T04:41:56.896",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127404,1766119316941,-10000.01,0.00013629,2,"2025-12-19T04:41:56.941",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127405,1766119317064,-2272.34965579,0.00013629,2,"2025-12-19T04:41:57.064",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127406,1766119317089,-5455.31068842,0.00013629,2,"2025-12-19T04:41:57.089",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127426,1766119439793,999.0,0.00013006,3,"2025-12-19T04:43:59.793",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127431,1766119500025,-269.09969934,0.00012966,2,"2025-12-19T04:45:00.025",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127444,1766119590017,-174.2819301,0.000129,2,"2025-12-19T04:46:30.017",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127445,1766119593235,-172.80590919,0.000129,2,"2025-12-19T04:46:33.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127446,1766119616662,5525.0,0.000111,5,"2025-12-19T04:46:56.662",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127452,1766119658677,1593.387275,0.0001282,2,"2025-12-19T04:47:38.677",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127487,1766119755197,213.47371506,0.00012785,2,"2025-12-19T04:49:15.197",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127492,1766119782144,-3389.17,0.00012885,2,"2025-12-19T04:49:42.144",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127493,1766119782173,-172.57266487,0.00012885,2,"2025-12-19T04:49:42.173",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127494,1766119782201,-172.57266487,0.00012885,2,"2025-12-19T04:49:42.201",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127495,1766119782229,-300.0,0.00012964,2,"2025-12-19T04:49:42.229",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127496,1766119782258,-300.0,0.00012965,2,"2025-12-19T04:49:42.258",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127497,1766119782287,-131.37934052,0.00012965,2,"2025-12-19T04:49:42.287",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127498,1766119782390,-1068.62065948,0.00012965,2,"2025-12-19T04:49:42.390",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127499,1766119782422,-228.0,0.00012965,2,"2025-12-19T04:49:42.422",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127500,1766119782452,-1200.0,0.00012965,2,"2025-12-19T04:49:42.452",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127501,1766119782510,-7144.01,0.00012966,2,"2025-12-19T04:49:42.510",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127502,1766119786311,-10000.01,0.00012966,2,"2025-12-19T04:49:46.311",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127514,1766119832102,-256.0,0.00012966,2,"2025-12-19T04:50:32.102",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127515,1766119832112,-262.04655203,0.00012966,2,"2025-12-19T04:50:32.112",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127516,1766119832157,-342.22234042,0.00012966,2,"2025-12-19T04:50:32.157",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127517,1766119832169,-1785.61962821,0.00012966,2,"2025-12-19T04:50:32.169",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127518,1766119832180,-631.85540748,0.00012966,2,"2025-12-19T04:50:32.180",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127519,1766119832372,-848.21637252,0.00012966,2,"2025-12-19T04:50:32.372",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127520,1766119832381,-1200.0,0.00013078,2,"2025-12-19T04:50:32.381",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127521,1766119832391,-300.0,0.00013078,2,"2025-12-19T04:50:32.391",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127522,1766119832400,-300.0,0.00013078,2,"2025-12-19T04:50:32.400",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127523,1766119832410,-3964.89,0.00013079,2,"2025-12-19T04:50:32.410",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127524,1766119832419,-150.0,0.00013079,2,"2025-12-19T04:50:32.419",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127526,1766119832429,-1406.02,0.0001317,2,"2025-12-19T04:50:32.429",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127527,1766119832438,-86668.15504481,0.00013621,2,"2025-12-19T04:50:32.438",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127528,1766119832453,-999.0,0.00013621,2,"2025-12-19T04:50:32.453",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127541,1766119838451,-1289.27101429,0.00012965,2,"2025-12-19T04:50:38.451",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127542,1766119838461,-52.42671828,0.00012965,2,"2025-12-19T04:50:38.461",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127544,1766119838472,-684.07285436,0.00012965,2,"2025-12-19T04:50:38.472",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127546,1766119838482,-565.43261613,0.00012965,2,"2025-12-19T04:50:38.482",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127548,1766119838492,-10.49452951,0.0001362,2,"2025-12-19T04:50:38.492",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127550,1766119838503,-157.89266947,0.0001362,2,"2025-12-19T04:50:38.503",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127551,1766119838514,-500.0,0.0001362,2,"2025-12-19T04:50:38.514",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127552,1766119838523,-155.62341481,0.0001362,2,"2025-12-19T04:50:38.523",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127553,1766119838534,-304.58394572,0.00013621,2,"2025-12-19T04:50:38.534",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127554,1766119838559,-269390.81410719,0.00013621,2,"2025-12-19T04:50:38.559",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127555,1766119838577,-530637.44690228,0.00013621,2,"2025-12-19T04:50:38.577",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127556,1766119838587,-4509.2622,0.00013628,2,"2025-12-19T04:50:38.587",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127557,1766119838596,-500.0,0.00013628,2,"2025-12-19T04:50:38.596",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127558,1766119838606,-1000.0,0.00013628,2,"2025-12-19T04:50:38.606",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127559,1766119838618,-2500.0,0.00013628,2,"2025-12-19T04:50:38.618",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127560,1766119838628,-150.0,0.00013628,2,"2025-12-19T04:50:38.628",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127561,1766119838638,-25684.03233532,0.00013628,2,"2025-12-19T04:50:38.638",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127562,1766119838648,-1921.59,0.00013628,2,"2025-12-19T04:50:38.648",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127563,1766119838659,-277.76752594,0.00013628,2,"2025-12-19T04:50:38.659",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127564,1766119838669,-500.0,0.00013628,2,"2025-12-19T04:50:38.669",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127565,1766119838679,-500.0,0.00013628,2,"2025-12-19T04:50:38.679",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127566,1766119838689,-500.0,0.00013628,2,"2025-12-19T04:50:38.689",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127567,1766119838698,-500.0,0.00013628,2,"2025-12-19T04:50:38.698",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127568,1766119838707,-179.80412416,0.00013628,2,"2025-12-19T04:50:38.707",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127569,1766119838717,-500.0,0.00013628,2,"2025-12-19T04:50:38.717",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127570,1766119838726,-500.0,0.00013628,2,"2025-12-19T04:50:38.726",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127571,1766119838736,-500.0,0.00013628,2,"2025-12-19T04:50:38.736",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127572,1766119838746,-500.0,0.00013628,2,"2025-12-19T04:50:38.746",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127573,1766119838755,-500.0,0.00013628,2,"2025-12-19T04:50:38.755",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127574,1766119838764,-500.0,0.00013628,2,"2025-12-19T04:50:38.764",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127575,1766119838774,-500.0,0.00013628,2,"2025-12-19T04:50:38.774",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127576,1766119838783,-500.0,0.00013628,2,"2025-12-19T04:50:38.783",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127577,1766119838793,-500.0,0.00013628,2,"2025-12-19T04:50:38.793",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127578,1766119838802,-500.0,0.00013628,2,"2025-12-19T04:50:38.802",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127579,1766119838812,-500.0,0.00013628,2,"2025-12-19T04:50:38.812",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127580,1766119838821,-500.0,0.00013628,2,"2025-12-19T04:50:38.821",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127581,1766119838831,-500.0,0.00013628,2,"2025-12-19T04:50:38.831",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127582,1766119838840,-500.0,0.00013628,2,"2025-12-19T04:50:38.840",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127583,1766119838849,-500.0,0.00013628,2,"2025-12-19T04:50:38.849",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127584,1766119838858,-500.0,0.00013628,2,"2025-12-19T04:50:38.858",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127585,1766119838868,-500.0,0.00013628,2,"2025-12-19T04:50:38.868",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127586,1766119838877,-500.0,0.00013628,2,"2025-12-19T04:50:38.877",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127587,1766119838887,-500.0,0.00013628,2,"2025-12-19T04:50:38.887",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127588,1766119838896,-500.0,0.00013628,2,"2025-12-19T04:50:38.896",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127589,1766119838905,-280.8684365,0.00013628,2,"2025-12-19T04:50:38.905",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127590,1766119838915,-500.0,0.00013628,2,"2025-12-19T04:50:38.915",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127591,1766119838925,-500.0,0.00013628,2,"2025-12-19T04:50:38.925",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127592,1766119838940,-500.0,0.00013628,2,"2025-12-19T04:50:38.940",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127593,1766119838950,-500.0,0.00013628,2,"2025-12-19T04:50:38.950",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127594,1766119838961,-500.0,0.00013628,2,"2025-12-19T04:50:38.961",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127595,1766119838971,-500.0,0.00013628,2,"2025-12-19T04:50:38.971",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127596,1766119838981,-500.0,0.00013628,2,"2025-12-19T04:50:38.981",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127597,1766119838991,-500.0,0.00013628,2,"2025-12-19T04:50:38.991",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127598,1766119839002,-500.0,0.00013628,2,"2025-12-19T04:50:39.002",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127599,1766119839013,-500.0,0.00013628,2,"2025-12-19T04:50:39.013",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127600,1766119839023,-500.0,0.00013628,2,"2025-12-19T04:50:39.023",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127601,1766119839033,-500.0,0.00013628,2,"2025-12-19T04:50:39.033",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127602,1766119839043,-500.0,0.00013628,2,"2025-12-19T04:50:39.043",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127603,1766119839052,-500.0,0.00013628,2,"2025-12-19T04:50:39.052",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127604,1766119839062,-320.09649294,0.00013628,2,"2025-12-19T04:50:39.062",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127605,1766119839072,-500.0,0.00013628,2,"2025-12-19T04:50:39.072",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127606,1766119839082,-500.0,0.00013628,2,"2025-12-19T04:50:39.082",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127607,1766119839095,-500.0,0.00013628,2,"2025-12-19T04:50:39.095",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127608,1766119839104,-500.0,0.00013628,2,"2025-12-19T04:50:39.104",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127609,1766119839114,-24565.51837188,0.00013629,2,"2025-12-19T04:50:39.114",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127610,1766119839129,-702.03234392,0.00013629,2,"2025-12-19T04:50:39.129",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127611,1766119839138,-451.17,0.00013699,2,"2025-12-19T04:50:39.138",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127612,1766119839148,-2642.47,0.00013699,2,"2025-12-19T04:50:39.148",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127613,1766119839158,-500.0,0.00013699,2,"2025-12-19T04:50:39.158",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127614,1766119839167,-500.0,0.00013699,2,"2025-12-19T04:50:39.167",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127615,1766119839177,-500.0,0.00013699,2,"2025-12-19T04:50:39.177",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127616,1766119839186,-500.0,0.00013699,2,"2025-12-19T04:50:39.186",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127617,1766119839196,-500.0,0.00013699,2,"2025-12-19T04:50:39.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127618,1766119839206,-500.0,0.00013699,2,"2025-12-19T04:50:39.206",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127619,1766119839215,-153.74196658,0.00013699,2,"2025-12-19T04:50:39.215",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127620,1766119839225,-500.0,0.00013699,2,"2025-12-19T04:50:39.225",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127621,1766119839235,-500.0,0.00013699,2,"2025-12-19T04:50:39.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127622,1766119839244,-500.0,0.00013699,2,"2025-12-19T04:50:39.244",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127623,1766119839254,-500.0,0.00013699,2,"2025-12-19T04:50:39.254",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127624,1766119839264,-500.0,0.00013699,2,"2025-12-19T04:50:39.264",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127625,1766119839274,-251.42484945,0.00013699,2,"2025-12-19T04:50:39.274",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127626,1766119839285,-500.0,0.00013699,2,"2025-12-19T04:50:39.285",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127627,1766119839294,-500.0,0.00013699,2,"2025-12-19T04:50:39.294",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127628,1766119839304,-500.0,0.00013699,2,"2025-12-19T04:50:39.304",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127629,1766119839317,-500.0,0.00013699,2,"2025-12-19T04:50:39.317",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127630,1766119839329,-499.99999999,0.00013699,2,"2025-12-19T04:50:39.329",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127631,1766119839339,-8733.16,0.00013721,2,"2025-12-19T04:50:39.339",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127632,1766119839348,-999.99,0.00013721,2,"2025-12-19T04:50:39.348",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127633,1766119839358,-151.0,0.00013721,2,"2025-12-19T04:50:39.358",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127634,1766119839367,-500.0,0.00013721,2,"2025-12-19T04:50:39.367",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127635,1766119839377,-151.0,0.00013721,2,"2025-12-19T04:50:39.377",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127636,1766119839386,-151.0,0.00013721,2,"2025-12-19T04:50:39.386",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127637,1766119839396,-151.0,0.00013721,2,"2025-12-19T04:50:39.396",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127638,1766119839405,-151.0,0.00013721,2,"2025-12-19T04:50:39.405",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127639,1766119839415,-489.5303293,0.00013721,2,"2025-12-19T04:50:39.415",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127640,1766119839425,-151.0,0.00013721,2,"2025-12-19T04:50:39.425",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127641,1766119839434,-151.0,0.00013721,2,"2025-12-19T04:50:39.434",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127642,1766119839443,-151.0,0.00013721,2,"2025-12-19T04:50:39.443",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127643,1766119839453,-151.0,0.00013721,2,"2025-12-19T04:50:39.453",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127644,1766119839462,-151.0,0.00013721,2,"2025-12-19T04:50:39.462",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127645,1766119839471,-151.0,0.00013721,2,"2025-12-19T04:50:39.471",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127646,1766119839481,-151.0,0.00013721,2,"2025-12-19T04:50:39.481",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127647,1766119839490,-151.0,0.00013721,2,"2025-12-19T04:50:39.490",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127648,1766119839499,-151.0,0.00013721,2,"2025-12-19T04:50:39.499",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127649,1766119839514,-151.0,0.00013721,2,"2025-12-19T04:50:39.514",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127650,1766119839523,-151.0,0.00013721,2,"2025-12-19T04:50:39.523",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127651,1766119839533,-500.0,0.00013721,2,"2025-12-19T04:50:39.533",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127652,1766119839543,-151.0,0.00013721,2,"2025-12-19T04:50:39.543",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127653,1766119839553,-500.0,0.00013721,2,"2025-12-19T04:50:39.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127654,1766119839562,-151.0,0.00013721,2,"2025-12-19T04:50:39.562",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127655,1766119839573,-500.0,0.00013721,2,"2025-12-19T04:50:39.573",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127656,1766119839585,-151.0,0.00013721,2,"2025-12-19T04:50:39.585",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127657,1766119839594,-500.0,0.00013721,2,"2025-12-19T04:50:39.594",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127658,1766119839605,-151.0,0.00013721,2,"2025-12-19T04:50:39.605",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127659,1766119839614,-500.0,0.00013721,2,"2025-12-19T04:50:39.614",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127660,1766119839626,-200.0,0.00013721,2,"2025-12-19T04:50:39.626",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127661,1766119839637,-500.0,0.00013721,2,"2025-12-19T04:50:39.637",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127662,1766119839647,-500.0,0.00013721,2,"2025-12-19T04:50:39.647",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127663,1766119839657,-500.0,0.00013721,2,"2025-12-19T04:50:39.657",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127664,1766119839667,-200.0,0.00013721,2,"2025-12-19T04:50:39.667",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127665,1766119839679,-200.0,0.00013721,2,"2025-12-19T04:50:39.679",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127666,1766119839688,-500.0,0.00013721,2,"2025-12-19T04:50:39.688",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127667,1766119839697,-500.0,0.00013721,2,"2025-12-19T04:50:39.697",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127668,1766119839709,-500.0,0.00013721,2,"2025-12-19T04:50:39.709",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127669,1766119839719,-192.6675576,0.00013721,2,"2025-12-19T04:50:39.719",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127670,1766119839729,-500.0,0.00013721,2,"2025-12-19T04:50:39.729",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127671,1766119839739,-500.0,0.00013721,2,"2025-12-19T04:50:39.739",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127672,1766119839748,-500.0,0.00013721,2,"2025-12-19T04:50:39.748",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127673,1766119839759,-500.0,0.00013721,2,"2025-12-19T04:50:39.759",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127674,1766119839770,-500.0,0.00013721,2,"2025-12-19T04:50:39.770",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127675,1766119839779,-151.0,0.00013721,2,"2025-12-19T04:50:39.779",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127676,1766119839789,-500.0,0.00013721,2,"2025-12-19T04:50:39.789",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127677,1766119839799,-151.0,0.00013721,2,"2025-12-19T04:50:39.799",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127678,1766119839810,-500.0,0.00013721,2,"2025-12-19T04:50:39.810",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127679,1766119839820,-151.0,0.00013721,2,"2025-12-19T04:50:39.820",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127680,1766119839831,-500.0,0.00013721,2,"2025-12-19T04:50:39.831",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127681,1766119839841,-151.0,0.00013721,2,"2025-12-19T04:50:39.841",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127682,1766119839850,-500.0,0.00013721,2,"2025-12-19T04:50:39.850",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127683,1766119839860,-151.0,0.00013721,2,"2025-12-19T04:50:39.860",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127684,1766119839870,-500.0,0.00013721,2,"2025-12-19T04:50:39.870",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127685,1766119839881,-151.0,0.00013721,2,"2025-12-19T04:50:39.881",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127686,1766119839891,-500.0,0.00013721,2,"2025-12-19T04:50:39.891",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127687,1766119839901,-151.0,0.00013721,2,"2025-12-19T04:50:39.901",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127688,1766119839912,-151.0,0.00013721,2,"2025-12-19T04:50:39.912",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127689,1766119839922,-151.0,0.00013721,2,"2025-12-19T04:50:39.922",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127690,1766119839931,-151.0,0.00013721,2,"2025-12-19T04:50:39.931",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127691,1766119839940,-151.0,0.00013721,2,"2025-12-19T04:50:39.940",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127692,1766119839950,-4036.50225599,0.00013721,2,"2025-12-19T04:50:39.950",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127693,1766119839959,-9999.99,0.00013721,2,"2025-12-19T04:50:39.959",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127694,1766119839969,-3677.04,0.00013721,2,"2025-12-19T04:50:39.969",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127695,1766119839979,-150.99,0.00013721,2,"2025-12-19T04:50:39.979",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127696,1766119839989,-151.0,0.00013725,2,"2025-12-19T04:50:39.989",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127697,1766119839999,-4999.99,0.00013727,2,"2025-12-19T04:50:39.999",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127698,1766119840008,-299.99,0.00013728,2,"2025-12-19T04:50:40.008",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127699,1766119840018,-9999.99,0.00013728,2,"2025-12-19T04:50:40.018",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127700,1766119840027,-9999.99,0.00013728,2,"2025-12-19T04:50:40.027",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127701,1766119840037,-150.99,0.00013728,2,"2025-12-19T04:50:40.037",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127702,1766119840047,-300.24817944,0.00013728,2,"2025-12-19T04:50:40.047",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127703,1766119840056,-500.0,0.00013728,2,"2025-12-19T04:50:40.056",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127704,1766119840066,-500.0,0.00013728,2,"2025-12-19T04:50:40.066",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127705,1766119840076,-500.0,0.00013728,2,"2025-12-19T04:50:40.076",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127706,1766119840096,-500.0,0.00013728,2,"2025-12-19T04:50:40.096",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127707,1766119840108,-500.0,0.00013728,2,"2025-12-19T04:50:40.108",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127708,1766119840117,-500.0,0.00013728,2,"2025-12-19T04:50:40.117",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127709,1766119840127,-500.0,0.00013728,2,"2025-12-19T04:50:40.127",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127715,1766119840667,-500.0,0.00013728,2,"2025-12-19T04:50:40.667",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127717,1766119840678,-500.0,0.00013728,2,"2025-12-19T04:50:40.678",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127720,1766119840688,-500.0,0.00013728,2,"2025-12-19T04:50:40.688",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127721,1766119840697,-500.0,0.00013728,2,"2025-12-19T04:50:40.697",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127723,1766119840707,-500.0,0.00013728,2,"2025-12-19T04:50:40.707",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127725,1766119840716,-500.0,0.00013728,2,"2025-12-19T04:50:40.716",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127728,1766119840726,-522.09606915,0.00013728,2,"2025-12-19T04:50:40.726",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127730,1766119840735,-500.0,0.00013728,2,"2025-12-19T04:50:40.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127731,1766119840744,-500.0,0.00013728,2,"2025-12-19T04:50:40.744",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127733,1766119840754,-500.0,0.00013728,2,"2025-12-19T04:50:40.754",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127736,1766119840765,-500.0,0.00013728,2,"2025-12-19T04:50:40.765",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127738,1766119840775,-500.0,0.00013728,2,"2025-12-19T04:50:40.775",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127740,1766119840784,-500.0,0.00013728,2,"2025-12-19T04:50:40.784",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127742,1766119840793,-500.0,0.00013728,2,"2025-12-19T04:50:40.793",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127744,1766119840802,-500.0,0.00013728,2,"2025-12-19T04:50:40.802",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127746,1766119840811,-500.0,0.00013728,2,"2025-12-19T04:50:40.811",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127748,1766119840821,-500.0,0.00013728,2,"2025-12-19T04:50:40.821",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127750,1766119840831,-500.0,0.00013728,2,"2025-12-19T04:50:40.831",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127752,1766119840841,-500.0,0.00013728,2,"2025-12-19T04:50:40.841",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127753,1766119840850,-500.0,0.00013728,2,"2025-12-19T04:50:40.850",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127756,1766119840860,-500.0,0.00013728,2,"2025-12-19T04:50:40.860",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127758,1766119840869,-500.0,0.00013728,2,"2025-12-19T04:50:40.869",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127760,1766119840878,-500.0,0.00013728,2,"2025-12-19T04:50:40.878",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127762,1766119840887,-500.0,0.00013728,2,"2025-12-19T04:50:40.887",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127764,1766119840896,-500.0,0.00013728,2,"2025-12-19T04:50:40.896",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127766,1766119840905,-500.0,0.00013728,2,"2025-12-19T04:50:40.905",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127767,1766119840915,-500.0,0.00013728,2,"2025-12-19T04:50:40.915",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127769,1766119840925,-500.0,0.00013728,2,"2025-12-19T04:50:40.925",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127771,1766119840934,-500.0,0.00013728,2,"2025-12-19T04:50:40.934",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127773,1766119840943,-500.0,0.00013728,2,"2025-12-19T04:50:40.943",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127775,1766119840952,-500.0,0.00013728,2,"2025-12-19T04:50:40.952",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127777,1766119840961,-500.0,0.00013728,2,"2025-12-19T04:50:40.961",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127779,1766119840971,-500.0,0.00013728,2,"2025-12-19T04:50:40.971",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127781,1766119840979,-500.0,0.00013728,2,"2025-12-19T04:50:40.979",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127783,1766119840989,-500.0,0.00013728,2,"2025-12-19T04:50:40.989",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127785,1766119840999,-500.0,0.00013728,2,"2025-12-19T04:50:40.999",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127787,1766119841008,-500.0,0.00013728,2,"2025-12-19T04:50:41.008",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127790,1766119841023,-500.0,0.00013728,2,"2025-12-19T04:50:41.023",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127792,1766119841032,-500.0,0.00013728,2,"2025-12-19T04:50:41.032",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127794,1766119841042,-500.0,0.00013728,2,"2025-12-19T04:50:41.042",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127796,1766119841053,-500.0,0.00013728,2,"2025-12-19T04:50:41.053",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127797,1766119841063,-500.0,0.00013728,2,"2025-12-19T04:50:41.063",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127799,1766119841072,-500.0,0.00013728,2,"2025-12-19T04:50:41.072",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127801,1766119841081,-500.0,0.00013728,2,"2025-12-19T04:50:41.081",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127803,1766119841090,-500.0,0.00013728,2,"2025-12-19T04:50:41.090",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127805,1766119841100,-500.0,0.00013728,2,"2025-12-19T04:50:41.100",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127807,1766119841109,-500.43,0.00013728,2,"2025-12-19T04:50:41.109",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127809,1766119841118,-500.0,0.00013728,2,"2025-12-19T04:50:41.118",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127811,1766119841127,-5322.1117,0.00013729,2,"2025-12-19T04:50:41.127",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127813,1766119841137,-1000.0,0.00013729,2,"2025-12-19T04:50:41.137",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127815,1766119841146,-33486.8341,0.00013729,2,"2025-12-19T04:50:41.146",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127817,1766119841155,-500.0,0.00013773,2,"2025-12-19T04:50:41.155",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127819,1766119841165,-500.0,0.00013773,2,"2025-12-19T04:50:41.165",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127821,1766119841177,-500.0,0.00013773,2,"2025-12-19T04:50:41.177",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127823,1766119841200,-500.0,0.00013773,2,"2025-12-19T04:50:41.200",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127825,1766119841219,-500.0,0.00013773,2,"2025-12-19T04:50:41.219",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127827,1766119841229,-500.0,0.00013773,2,"2025-12-19T04:50:41.229",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127829,1766119841241,-500.0,0.00013773,2,"2025-12-19T04:50:41.241",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127831,1766119841252,-503.99027564,0.00013773,2,"2025-12-19T04:50:41.252",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127833,1766119841262,-500.0,0.00013773,2,"2025-12-19T04:50:41.262",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127835,1766119841273,-500.0,0.00013773,2,"2025-12-19T04:50:41.273",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127837,1766119841284,-500.0,0.00013773,2,"2025-12-19T04:50:41.284",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127839,1766119841293,-500.0,0.00013773,2,"2025-12-19T04:50:41.293",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127841,1766119841304,-500.0,0.00013773,2,"2025-12-19T04:50:41.304",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127843,1766119841313,-500.0,0.00013773,2,"2025-12-19T04:50:41.313",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127845,1766119841322,-500.0,0.00013773,2,"2025-12-19T04:50:41.322",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127847,1766119841331,-500.0,0.00013773,2,"2025-12-19T04:50:41.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127849,1766119841342,-500.0,0.00013773,2,"2025-12-19T04:50:41.342",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127850,1766119841351,-500.0,0.00013773,2,"2025-12-19T04:50:41.351",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127853,1766119841361,-500.0,0.00013773,2,"2025-12-19T04:50:41.361",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127854,1766119841370,-500.0,0.00013773,2,"2025-12-19T04:50:41.370",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127855,1766119841380,-500.0,0.00013773,2,"2025-12-19T04:50:41.380",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127856,1766119841392,-500.0,0.00013773,2,"2025-12-19T04:50:41.392",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127857,1766119841402,-500.0,0.00013773,2,"2025-12-19T04:50:41.402",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127858,1766119841416,-500.0,0.00013773,2,"2025-12-19T04:50:41.416",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127859,1766119841425,-279.56152478,0.00013828,2,"2025-12-19T04:50:41.425",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127860,1766119841435,-507.65587997,0.00013828,2,"2025-12-19T04:50:41.435",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127861,1766119841445,-504.65832438,0.00013828,2,"2025-12-19T04:50:41.445",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127862,1766119841460,-500.0,0.00013828,2,"2025-12-19T04:50:41.460",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127863,1766119841469,-500.0,0.00013828,2,"2025-12-19T04:50:41.469",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127864,1766119841479,-500.0,0.00013828,2,"2025-12-19T04:50:41.479",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127865,1766119841488,-500.0,0.00013828,2,"2025-12-19T04:50:41.488",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127866,1766119841499,-506.74044267,0.00013828,2,"2025-12-19T04:50:41.499",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127867,1766119841509,-512.28287163,0.00013828,2,"2025-12-19T04:50:41.509",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127868,1766119841519,-500.0,0.00013828,2,"2025-12-19T04:50:41.519",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127869,1766119841528,-466.20015622,0.00013828,2,"2025-12-19T04:50:41.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127870,1766119841537,-500.0,0.00013828,2,"2025-12-19T04:50:41.537",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127871,1766119841546,-500.0,0.00013828,2,"2025-12-19T04:50:41.546",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127872,1766119841556,-500.0,0.00013828,2,"2025-12-19T04:50:41.556",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127873,1766119841565,-500.0,0.00013828,2,"2025-12-19T04:50:41.565",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127874,1766119841581,-500.0,0.00013828,2,"2025-12-19T04:50:41.581",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127875,1766119841592,-500.0,0.00013828,2,"2025-12-19T04:50:41.592",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127876,1766119841601,-500.0,0.00013828,2,"2025-12-19T04:50:41.601",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127877,1766119841612,-500.0,0.00013828,2,"2025-12-19T04:50:41.612",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127878,1766119841623,-500.0,0.00013828,2,"2025-12-19T04:50:41.623",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127879,1766119841633,-500.0,0.00013828,2,"2025-12-19T04:50:41.633",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127880,1766119841644,-434.36419309,0.00013828,2,"2025-12-19T04:50:41.644",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127881,1766119841657,-500.0,0.00013828,2,"2025-12-19T04:50:41.657",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127882,1766119841667,-500.0,0.00013828,2,"2025-12-19T04:50:41.667",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127883,1766119841677,-500.0,0.00013828,2,"2025-12-19T04:50:41.677",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127884,1766119841687,-500.0,0.00013828,2,"2025-12-19T04:50:41.687",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127885,1766119841698,-500.0,0.00013828,2,"2025-12-19T04:50:41.698",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127886,1766119841710,-500.0,0.00013828,2,"2025-12-19T04:50:41.710",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127887,1766119841721,-291.0,0.00013882,2,"2025-12-19T04:50:41.721",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127888,1766119841730,-500.0,0.00013902,2,"2025-12-19T04:50:41.730",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127889,1766119841740,-1921.59,0.00013902,2,"2025-12-19T04:50:41.740",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127890,1766119841749,-1417.01323659,0.00013912,2,"2025-12-19T04:50:41.749",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127891,1766119841760,-719.35435318,0.00013922,2,"2025-12-19T04:50:41.760",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127892,1766119841770,-949.83283732,0.00013976,2,"2025-12-19T04:50:41.770",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127893,1766119841779,-58349.84870804,0.00013986,2,"2025-12-19T04:50:41.779",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127894,1766119841789,-25684.03233526,0.00013992,2,"2025-12-19T04:50:41.789",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127895,1766119841798,-24565.51837187,0.00013992,2,"2025-12-19T04:50:41.798",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127896,1766119841809,-500.0,0.00014095,2,"2025-12-19T04:50:41.809",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127897,1766119841818,-500.0,0.00014095,2,"2025-12-19T04:50:41.818",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127898,1766119841827,-500.0,0.00014095,2,"2025-12-19T04:50:41.827",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127899,1766119841836,-500.0,0.00014095,2,"2025-12-19T04:50:41.836",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127900,1766119841847,-500.0,0.00014095,2,"2025-12-19T04:50:41.847",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127901,1766119841856,-504.46336391,0.00014095,2,"2025-12-19T04:50:41.856",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127902,1766119841865,-702.03234392,0.00014096,2,"2025-12-19T04:50:41.865",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127903,1766119841875,-300.0,0.00014173,2,"2025-12-19T04:50:41.875",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127904,1766119841885,-250.0,0.00014173,2,"2025-12-19T04:50:41.885",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127905,1766119841895,-300.0,0.00014173,2,"2025-12-19T04:50:41.895",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127906,1766119841905,-195.0,0.00014173,2,"2025-12-19T04:50:41.905",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127907,1766119841915,-300.0,0.00014173,2,"2025-12-19T04:50:41.915",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127908,1766119841925,-300.0,0.00014173,2,"2025-12-19T04:50:41.925",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127909,1766119841936,-288.59145662,0.00014173,2,"2025-12-19T04:50:41.936",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127910,1766119841946,-300.0,0.00014173,2,"2025-12-19T04:50:41.946",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127911,1766119841957,-193.0,0.00014173,2,"2025-12-19T04:50:41.957",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127912,1766119841969,-300.0,0.00014173,2,"2025-12-19T04:50:41.969",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127913,1766119841979,-300.0,0.00014173,2,"2025-12-19T04:50:41.979",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127914,1766119841989,-195.0,0.00014173,2,"2025-12-19T04:50:41.989",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127915,1766119841999,-300.0,0.00014173,2,"2025-12-19T04:50:41.999",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127916,1766119842009,-250.0,0.00014173,2,"2025-12-19T04:50:42.009",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127917,1766119842019,-300.0,0.00014173,2,"2025-12-19T04:50:42.019",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127918,1766119842028,-500.0,0.00014176,2,"2025-12-19T04:50:42.028",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127919,1766119842038,-1921.59,0.00014176,2,"2025-12-19T04:50:42.038",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127920,1766119842047,-1391.0,0.00014219,2,"2025-12-19T04:50:42.047",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127921,1766119842059,-300.0,0.00014262,2,"2025-12-19T04:50:42.059",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127922,1766119842069,-269.07888675,0.00014262,2,"2025-12-19T04:50:42.069",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127923,1766119842078,-250.0,0.00014262,2,"2025-12-19T04:50:42.078",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127924,1766119842087,-300.0,0.00014262,2,"2025-12-19T04:50:42.087",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127925,1766119842097,-195.0,0.00014262,2,"2025-12-19T04:50:42.097",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127926,1766119842106,-300.0,0.00014262,2,"2025-12-19T04:50:42.106",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127927,1766119842115,-300.0,0.00014262,2,"2025-12-19T04:50:42.115",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127928,1766119842124,-195.0,0.00014262,2,"2025-12-19T04:50:42.124",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127929,1766119842134,-195.0,0.00014263,2,"2025-12-19T04:50:42.134",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127930,1766119842144,-294.02371506,0.00014263,2,"2025-12-19T04:50:42.144",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127931,1766119842153,-500.0,0.00014269,2,"2025-12-19T04:50:42.153",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127932,1766119842163,-200.0,0.00014269,2,"2025-12-19T04:50:42.163",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127933,1766119842172,-200.0,0.00014269,2,"2025-12-19T04:50:42.172",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127934,1766119842181,-500.0,0.00014279,2,"2025-12-19T04:50:42.181",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127935,1766119842191,-504.57752202,0.00014279,2,"2025-12-19T04:50:42.191",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127936,1766119842201,-500.0,0.00014279,2,"2025-12-19T04:50:42.201",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127937,1766119842210,-500.0,0.00014279,2,"2025-12-19T04:50:42.210",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127938,1766119842219,-579.0,0.00014315,2,"2025-12-19T04:50:42.219",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127939,1766119842229,-673.43619117,0.00014321,2,"2025-12-19T04:50:42.229",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127940,1766119842238,-520.40634642,0.00014321,2,"2025-12-19T04:50:42.238",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127941,1766119842249,-1004.5198656,0.00014321,2,"2025-12-19T04:50:42.249",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127942,1766119842259,-1000.0,0.00014321,2,"2025-12-19T04:50:42.259",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127943,1766119842269,-1000.0,0.00014321,2,"2025-12-19T04:50:42.269",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127944,1766119842279,-165.64766794,0.00014321,2,"2025-12-19T04:50:42.279",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127945,1766119842291,-1000.0,0.00014321,2,"2025-12-19T04:50:42.291",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127946,1766119842300,-1000.0,0.00014321,2,"2025-12-19T04:50:42.300",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127947,1766119842312,-629.20788422,0.00014321,2,"2025-12-19T04:50:42.312",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127948,1766119842321,-1000.0,0.00014321,2,"2025-12-19T04:50:42.321",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127949,1766119842331,-1000.0,0.00014321,2,"2025-12-19T04:50:42.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127950,1766119842340,-1000.0,0.00014321,2,"2025-12-19T04:50:42.340",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127951,1766119842350,-1000.0,0.00014321,2,"2025-12-19T04:50:42.350",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127952,1766119842360,-1000.0,0.00014321,2,"2025-12-19T04:50:42.360",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127953,1766119842370,-501.71174253,0.00014321,2,"2025-12-19T04:50:42.370",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127954,1766119842379,-1000.0,0.00014321,2,"2025-12-19T04:50:42.379",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127955,1766119842388,-500.0,0.00014321,2,"2025-12-19T04:50:42.388",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127956,1766119842398,-1000.0,0.00014321,2,"2025-12-19T04:50:42.398",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127957,1766119842407,-1000.0,0.00014321,2,"2025-12-19T04:50:42.407",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127958,1766119842417,-1006.76381047,0.00014321,2,"2025-12-19T04:50:42.417",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127959,1766119842427,-930.70179018,0.00014321,2,"2025-12-19T04:50:42.427",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127960,1766119842436,-1070.23327418,0.00014321,2,"2025-12-19T04:50:42.436",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127961,1766119842445,-677.90804802,0.00014321,2,"2025-12-19T04:50:42.445",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127962,1766119842455,-420.0,0.00014342,2,"2025-12-19T04:50:42.455",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127963,1766119842464,-420.0,0.00014342,2,"2025-12-19T04:50:42.464",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127964,1766119842474,-25684.03233526,0.00014355,2,"2025-12-19T04:50:42.474",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127965,1766119842483,-24565.51837187,0.00014356,2,"2025-12-19T04:50:42.483",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127966,1766119842492,-1680.0,0.00014386,2,"2025-12-19T04:50:42.492",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127967,1766119842502,-151.0,0.00014387,2,"2025-12-19T04:50:42.502",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127968,1766119842511,-3237.22266231,0.00014422,2,"2025-12-19T04:50:42.511",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127969,1766119842521,-500.0,0.00014448,2,"2025-12-19T04:50:42.521",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127970,1766119842530,-500.0,0.0001445,2,"2025-12-19T04:50:42.530",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127971,1766119842540,-1921.59,0.0001445,2,"2025-12-19T04:50:42.540",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127972,1766119842549,-702.03234392,0.00014564,2,"2025-12-19T04:50:42.549",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127973,1766119842560,-500.0,0.00014598,2,"2025-12-19T04:50:42.560",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127974,1766119842569,-620.0,0.00014691,2,"2025-12-19T04:50:42.569",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127975,1766119842579,-500.0,0.00014691,2,"2025-12-19T04:50:42.579",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127976,1766119842589,-500.0,0.00014691,2,"2025-12-19T04:50:42.589",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127977,1766119842598,-500.0,0.00014691,2,"2025-12-19T04:50:42.598",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127978,1766119842607,-500.0,0.00014691,2,"2025-12-19T04:50:42.607",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127979,1766119842617,-250.0,0.00014691,2,"2025-12-19T04:50:42.617",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127980,1766119842626,-500.0,0.00014691,2,"2025-12-19T04:50:42.626",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127981,1766119842636,-250.0,0.00014691,2,"2025-12-19T04:50:42.636",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127982,1766119842645,-500.0,0.00014691,2,"2025-12-19T04:50:42.645",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127983,1766119842655,-500.0,0.00014691,2,"2025-12-19T04:50:42.655",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127984,1766119842665,-335.01984391,0.00014691,2,"2025-12-19T04:50:42.665",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127985,1766119842675,-500.0,0.00014691,2,"2025-12-19T04:50:42.675",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127986,1766119842684,-574.12855637,0.00014691,2,"2025-12-19T04:50:42.684",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127987,1766119842694,-500.0,0.00014691,2,"2025-12-19T04:50:42.694",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127988,1766119842703,-578.20924308,0.00014691,2,"2025-12-19T04:50:42.703",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127989,1766119842713,-500.0,0.00014691,2,"2025-12-19T04:50:42.713",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127990,1766119842722,-500.0,0.00014691,2,"2025-12-19T04:50:42.722",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127991,1766119842731,-500.0,0.00014691,2,"2025-12-19T04:50:42.731",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127992,1766119842740,-500.0,0.00014691,2,"2025-12-19T04:50:42.740",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127993,1766119842750,-500.0,0.00014691,2,"2025-12-19T04:50:42.750",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127994,1766119842759,-500.0,0.00014691,2,"2025-12-19T04:50:42.759",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127995,1766119842770,-500.0,0.00014691,2,"2025-12-19T04:50:42.770",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127996,1766119842779,-500.0,0.00014691,2,"2025-12-19T04:50:42.779",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127997,1766119842788,-500.0,0.00014691,2,"2025-12-19T04:50:42.788",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127998,1766119842797,-500.0,0.00014691,2,"2025-12-19T04:50:42.797",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399127999,1766119842807,-500.0,0.00014691,2,"2025-12-19T04:50:42.807",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128000,1766119842816,-376.17527144,0.00014691,2,"2025-12-19T04:50:42.816",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128001,1766119842826,-500.0,0.00014691,2,"2025-12-19T04:50:42.826",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128002,1766119842835,-500.0,0.00014691,2,"2025-12-19T04:50:42.835",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128003,1766119842845,-500.0,0.00014691,2,"2025-12-19T04:50:42.845",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128004,1766119842855,-500.0,0.00014691,2,"2025-12-19T04:50:42.855",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128005,1766119842865,-151.0,0.00014691,2,"2025-12-19T04:50:42.865",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128006,1766119842874,-500.0,0.00014691,2,"2025-12-19T04:50:42.874",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128007,1766119842884,-156.587,0.00014691,2,"2025-12-19T04:50:42.884",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128008,1766119842894,-500.0,0.00014691,2,"2025-12-19T04:50:42.894",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128009,1766119842904,-162.380719,0.00014691,2,"2025-12-19T04:50:42.904",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128010,1766119842915,-500.0,0.00014691,2,"2025-12-19T04:50:42.915",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128011,1766119842925,-153.23678925,0.00014691,2,"2025-12-19T04:50:42.925",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128012,1766119842934,-500.0,0.00014691,2,"2025-12-19T04:50:42.934",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128013,1766119842944,-500.0,0.00014691,2,"2025-12-19T04:50:42.944",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128014,1766119842953,-209.40437684,0.00014691,2,"2025-12-19T04:50:42.953",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128015,1766119842962,-300.0,0.00014691,2,"2025-12-19T04:50:42.962",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128016,1766119842972,-250.0,0.00014691,2,"2025-12-19T04:50:42.972",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128017,1766119842981,-151.0,0.00014691,2,"2025-12-19T04:50:42.981",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128018,1766119842991,-250.0,0.00014691,2,"2025-12-19T04:50:42.991",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128019,1766119843000,-250.0,0.00014691,2,"2025-12-19T04:50:43.000",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128020,1766119843010,-250.0,0.00014691,2,"2025-12-19T04:50:43.010",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128021,1766119843019,-500.0,0.00014691,2,"2025-12-19T04:50:43.019",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128022,1766119843028,-250.0,0.00014691,2,"2025-12-19T04:50:43.028",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128023,1766119843038,-500.0,0.00014691,2,"2025-12-19T04:50:43.038",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128024,1766119843048,-250.0,0.00014691,2,"2025-12-19T04:50:43.048",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128025,1766119843058,-500.0,0.00014691,2,"2025-12-19T04:50:43.058",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128026,1766119843067,-250.0,0.00014691,2,"2025-12-19T04:50:43.067",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128027,1766119843078,-500.0,0.00014691,2,"2025-12-19T04:50:43.078",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128028,1766119843088,-250.0,0.00014691,2,"2025-12-19T04:50:43.088",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128029,1766119843098,-171.06150621,0.00014691,2,"2025-12-19T04:50:43.098",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128030,1766119843107,-250.0,0.00014691,2,"2025-12-19T04:50:43.107",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128031,1766119843117,-250.0,0.00014691,2,"2025-12-19T04:50:43.117",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128032,1766119843126,-250.0,0.00014691,2,"2025-12-19T04:50:43.126",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128033,1766119843135,-200.0,0.00014691,2,"2025-12-19T04:50:43.135",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128034,1766119843145,-207.4,0.00014691,2,"2025-12-19T04:50:43.145",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128035,1766119843154,-250.0,0.00014691,2,"2025-12-19T04:50:43.154",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128036,1766119843163,-215.0738,0.00014691,2,"2025-12-19T04:50:43.163",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128037,1766119843173,-250.0,0.00014691,2,"2025-12-19T04:50:43.173",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128038,1766119843182,-223.0315306,0.00014691,2,"2025-12-19T04:50:43.182",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128039,1766119843191,-250.0,0.00014691,2,"2025-12-19T04:50:43.191",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128040,1766119843201,-250.0,0.00014691,2,"2025-12-19T04:50:43.201",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128041,1766119843211,-231.28369723,0.00014691,2,"2025-12-19T04:50:43.211",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128042,1766119843220,-250.0,0.00014691,2,"2025-12-19T04:50:43.220",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128043,1766119843230,-250.0,0.00014691,2,"2025-12-19T04:50:43.230",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128044,1766119843239,-239.84119403,0.00014691,2,"2025-12-19T04:50:43.239",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128045,1766119843249,-312.97968257,0.00014691,2,"2025-12-19T04:50:43.249",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128046,1766119843259,-250.0,0.00014691,2,"2025-12-19T04:50:43.259",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128047,1766119843269,-248.71531821,0.00014691,2,"2025-12-19T04:50:43.269",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128048,1766119843277,-250.0,0.00014691,2,"2025-12-19T04:50:43.277",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128049,1766119843287,-257.91778498,0.00014691,2,"2025-12-19T04:50:43.287",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128050,1766119843296,-250.0,0.00014691,2,"2025-12-19T04:50:43.296",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128051,1766119843305,-267.46074303,0.00014691,2,"2025-12-19T04:50:43.305",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128052,1766119843315,-277.35679052,0.00014691,2,"2025-12-19T04:50:43.315",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128053,1766119843324,-264.0379552,0.00014691,2,"2025-12-19T04:50:43.324",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128054,1766119843335,-151.0,0.00014691,2,"2025-12-19T04:50:43.335",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128055,1766119843345,-2913.86373767,0.00014693,2,"2025-12-19T04:50:43.345",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128056,1766119843354,-25684.03233526,0.00014719,2,"2025-12-19T04:50:43.354",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128057,1766119843363,-24565.51837187,0.00014719,2,"2025-12-19T04:50:43.363",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128058,1766119843372,-500.0,0.00014724,2,"2025-12-19T04:50:43.372",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128059,1766119843381,-1921.59,0.00014724,2,"2025-12-19T04:50:43.381",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128060,1766119843390,-255.0,0.00014745,2,"2025-12-19T04:50:43.390",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128061,1766119843400,-1852.42,0.00014797,2,"2025-12-19T04:50:43.400",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128062,1766119843409,-500.0,0.00014817,2,"2025-12-19T04:50:43.409",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128063,1766119843419,-200.0,0.00014817,2,"2025-12-19T04:50:43.419",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128064,1766119843429,-200.0,0.00014817,2,"2025-12-19T04:50:43.429",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128065,1766119843438,-156.79,0.00014823,2,"2025-12-19T04:50:43.438",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128066,1766119843448,-1500.0,0.00014868,2,"2025-12-19T04:50:43.448",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128067,1766119843459,-1500.000001,0.00014868,2,"2025-12-19T04:50:43.459",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128068,1766119843468,-1500.0,0.00014868,2,"2025-12-19T04:50:43.468",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128069,1766119843478,-1500.0,0.00014868,2,"2025-12-19T04:50:43.478",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128070,1766119843487,-1500.0,0.00014868,2,"2025-12-19T04:50:43.487",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128071,1766119843496,-1500.0,0.00014868,2,"2025-12-19T04:50:43.496",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128072,1766119843506,-1500.0,0.00014868,2,"2025-12-19T04:50:43.506",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128073,1766119843517,-1169.03641016,0.00014868,2,"2025-12-19T04:50:43.517",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128074,1766119843529,-1500.0,0.00014868,2,"2025-12-19T04:50:43.529",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128075,1766119843539,-1500.0,0.00014868,2,"2025-12-19T04:50:43.539",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128076,1766119843548,-943.81124044,0.00014868,2,"2025-12-19T04:50:43.548",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128077,1766119843558,-1500.0,0.00014868,2,"2025-12-19T04:50:43.558",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128078,1766119843567,-166.68,0.00014914,2,"2025-12-19T04:50:43.567",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128079,1766119843579,-628.57848671,0.00014998,2,"2025-12-19T04:50:43.579",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128081,1766119843588,-1921.59,0.00014998,2,"2025-12-19T04:50:43.588",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128082,1766119843597,-702.03234392,0.00015031,2,"2025-12-19T04:50:43.597",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128083,1766119843607,-500.0,0.00015082,2,"2025-12-19T04:50:43.607",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128084,1766119843618,-500.0,0.00015082,2,"2025-12-19T04:50:43.618",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128085,1766119843628,-500.0,0.00015082,2,"2025-12-19T04:50:43.628",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128086,1766119843637,-500.0,0.00015082,2,"2025-12-19T04:50:43.637",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128087,1766119843648,-25684.03233526,0.00015082,2,"2025-12-19T04:50:43.648",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128088,1766119843658,-24565.51837187,0.00015083,2,"2025-12-19T04:50:43.658",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128089,1766119843667,-595.37131296,0.00015239,2,"2025-12-19T04:50:43.667",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128091,1766119843676,-217.15233878,0.00015239,2,"2025-12-19T04:50:43.676",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128092,1766119843686,-151.0,0.00015239,2,"2025-12-19T04:50:43.686",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128093,1766119843696,-150.0,0.00015259,2,"2025-12-19T04:50:43.696",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128094,1766119843705,-1921.59,0.00015272,2,"2025-12-19T04:50:43.705",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128095,1766119843714,-150.0,0.00015288,2,"2025-12-19T04:50:43.714",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128096,1766119843723,-151.58445733,0.00015288,2,"2025-12-19T04:50:43.723",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128097,1766119843732,-150.0,0.00015288,2,"2025-12-19T04:50:43.732",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128098,1766119843742,-150.0,0.00015288,2,"2025-12-19T04:50:43.742",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128099,1766119843752,-150.0,0.00015288,2,"2025-12-19T04:50:43.752",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128100,1766119843761,-150.0,0.00015288,2,"2025-12-19T04:50:43.761",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128101,1766119843771,-150.0,0.00015288,2,"2025-12-19T04:50:43.771",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128102,1766119843781,-150.0,0.00015288,2,"2025-12-19T04:50:43.781",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128103,1766119843791,-150.0,0.00015288,2,"2025-12-19T04:50:43.791",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128104,1766119843800,-150.0,0.00015288,2,"2025-12-19T04:50:43.800",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128105,1766119843809,-150.0,0.00015288,2,"2025-12-19T04:50:43.809",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128106,1766119843818,-150.0,0.00015288,2,"2025-12-19T04:50:43.818",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128107,1766119843827,-150.0,0.00015288,2,"2025-12-19T04:50:43.827",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128108,1766119843837,-150.0,0.00015288,2,"2025-12-19T04:50:43.837",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128109,1766119843847,-150.0,0.00015288,2,"2025-12-19T04:50:43.847",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128110,1766119843857,-150.0,0.00015311,2,"2025-12-19T04:50:43.857",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128111,1766119843867,-150.0,0.00015316,2,"2025-12-19T04:50:43.867",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128112,1766119843877,-500.0,0.00015318,2,"2025-12-19T04:50:43.877",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128113,1766119843888,-150.0,0.00015324,2,"2025-12-19T04:50:43.888",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128114,1766119843899,-150.0,0.00015329,2,"2025-12-19T04:50:43.899",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128115,1766119843909,-150.0,0.00015335,2,"2025-12-19T04:50:43.909",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128117,1766119843919,-150.0,0.00015335,2,"2025-12-19T04:50:43.919",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128120,1766119843929,-150.0,0.00015336,2,"2025-12-19T04:50:43.929",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128121,1766119843938,-150.0,0.00015338,2,"2025-12-19T04:50:43.938",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128123,1766119843948,-150.0,0.00015343,2,"2025-12-19T04:50:43.948",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128124,1766119843957,-150.0,0.00015358,2,"2025-12-19T04:50:43.957",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128125,1766119843966,-150.0,0.0001536,2,"2025-12-19T04:50:43.966",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128126,1766119843976,-500.0,0.00015365,2,"2025-12-19T04:50:43.976",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128127,1766119843986,-150.0,0.00015371,2,"2025-12-19T04:50:43.986",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128128,1766119843996,-150.0,0.00015371,2,"2025-12-19T04:50:43.996",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128129,1766119844005,-1000.0,0.00015378,2,"2025-12-19T04:50:44.005",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128130,1766119844015,-150.0,0.00015382,2,"2025-12-19T04:50:44.015",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128132,1766119844024,-150.0,0.00015382,2,"2025-12-19T04:50:44.024",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128134,1766119844034,-150.0,0.00015385,2,"2025-12-19T04:50:44.034",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128136,1766119844043,-150.0,0.00015388,2,"2025-12-19T04:50:44.043",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128138,1766119844053,-150.0,0.00015396,2,"2025-12-19T04:50:44.053",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128140,1766119844063,-330.22900624,0.00015398,2,"2025-12-19T04:50:44.063",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128142,1766119844073,-500.0,0.00015398,2,"2025-12-19T04:50:44.073",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128144,1766119844082,-500.0,0.00015398,2,"2025-12-19T04:50:44.082",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128146,1766119844092,-150.0,0.00015399,2,"2025-12-19T04:50:44.092",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128148,1766119844101,-150.0,0.00015406,2,"2025-12-19T04:50:44.101",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128150,1766119844111,-150.0,0.00015412,2,"2025-12-19T04:50:44.111",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128152,1766119844120,-832.57514163,0.00015416,2,"2025-12-19T04:50:44.120",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128155,1766119844129,-1426.95628404,0.00015416,2,"2025-12-19T04:50:44.129",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128158,1766119844138,-1003.1158733,0.00015416,2,"2025-12-19T04:50:44.138",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128161,1766119844147,-2000.0,0.00015416,2,"2025-12-19T04:50:44.147",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128164,1766119844156,-2000.0,0.00015416,2,"2025-12-19T04:50:44.156",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128167,1766119844167,-2000.0,0.00015416,2,"2025-12-19T04:50:44.167",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128170,1766119844176,-2000.0,0.00015416,2,"2025-12-19T04:50:44.176",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128172,1766119844186,-2000.0,0.00015416,2,"2025-12-19T04:50:44.186",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128174,1766119844195,-2000.0,0.00015416,2,"2025-12-19T04:50:44.195",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128176,1766119844205,-150.0,0.00015427,2,"2025-12-19T04:50:44.205",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128178,1766119844214,-150.0,0.00015429,2,"2025-12-19T04:50:44.214",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128181,1766119844224,-150.0,0.00015429,2,"2025-12-19T04:50:44.224",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128183,1766119844233,-150.0,0.00015432,2,"2025-12-19T04:50:44.233",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128185,1766119844243,-150.0,0.00015433,2,"2025-12-19T04:50:44.243",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128186,1766119844253,-150.0,0.00015438,2,"2025-12-19T04:50:44.253",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128188,1766119844263,-25684.03233526,0.00015446,2,"2025-12-19T04:50:44.263",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128190,1766119844272,-24565.51837187,0.00015446,2,"2025-12-19T04:50:44.272",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128192,1766119844282,-150.0,0.00015453,2,"2025-12-19T04:50:44.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128193,1766119844292,-150.0,0.00015453,2,"2025-12-19T04:50:44.292",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128194,1766119844302,-150.0,0.00015455,2,"2025-12-19T04:50:44.302",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128195,1766119844313,-150.0,0.00015458,2,"2025-12-19T04:50:44.313",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128196,1766119844323,-150.0,0.00015458,2,"2025-12-19T04:50:44.323",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128197,1766119844332,-150.0,0.00015468,2,"2025-12-19T04:50:44.332",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128198,1766119844341,-150.0,0.00015476,2,"2025-12-19T04:50:44.341",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128199,1766119844351,-150.0,0.00015476,2,"2025-12-19T04:50:44.351",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128200,1766119844360,-150.0,0.00015482,2,"2025-12-19T04:50:44.360",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128201,1766119844369,-150.0,0.00015483,2,"2025-12-19T04:50:44.369",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128202,1766119844379,-150.0,0.00015488,2,"2025-12-19T04:50:44.379",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128203,1766119844388,-150.0,0.00015495,2,"2025-12-19T04:50:44.388",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128204,1766119844398,-702.03234392,0.00015498,2,"2025-12-19T04:50:44.398",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128205,1766119844407,-150.0,0.000155,2,"2025-12-19T04:50:44.407",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128206,1766119844417,-150.0,0.000155,2,"2025-12-19T04:50:44.417",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128207,1766119844426,-150.0,0.00015505,2,"2025-12-19T04:50:44.426",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128208,1766119844436,-150.0,0.0001551,2,"2025-12-19T04:50:44.436",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128209,1766119844446,-150.0,0.00015524,2,"2025-12-19T04:50:44.446",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128210,1766119844455,-150.0,0.00015524,2,"2025-12-19T04:50:44.455",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128211,1766119844464,-150.0,0.0001553,2,"2025-12-19T04:50:44.464",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128212,1766119844474,-150.0,0.00015536,2,"2025-12-19T04:50:44.474",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128213,1766119844484,-150.0,0.00015537,2,"2025-12-19T04:50:44.484",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128214,1766119844494,-150.0,0.00015538,2,"2025-12-19T04:50:44.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128215,1766119844503,-150.0,0.00015541,2,"2025-12-19T04:50:44.503",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128216,1766119844512,-1921.59,0.00015546,2,"2025-12-19T04:50:44.512",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128217,1766119844522,-150.0,0.00015547,2,"2025-12-19T04:50:44.522",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128218,1766119844531,-150.0,0.00015566,2,"2025-12-19T04:50:44.531",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128219,1766119844541,-150.0,0.00015571,2,"2025-12-19T04:50:44.541",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128220,1766119844550,-150.0,0.00015571,2,"2025-12-19T04:50:44.550",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128221,1766119844561,-150.0,0.00015571,2,"2025-12-19T04:50:44.561",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128222,1766119844571,-150.0,0.00015577,2,"2025-12-19T04:50:44.571",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128223,1766119844582,-150.0,0.00015578,2,"2025-12-19T04:50:44.582",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128224,1766119844592,-150.0,0.00015579,2,"2025-12-19T04:50:44.592",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128225,1766119844603,-150.0,0.00015587,2,"2025-12-19T04:50:44.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128226,1766119844613,-150.0,0.00015594,2,"2025-12-19T04:50:44.613",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128227,1766119844622,-150.0,0.00015594,2,"2025-12-19T04:50:44.622",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128228,1766119844632,-150.0,0.00015613,2,"2025-12-19T04:50:44.632",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128229,1766119844641,-150.0,0.00015618,2,"2025-12-19T04:50:44.641",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128230,1766119844653,-150.0,0.00015618,2,"2025-12-19T04:50:44.653",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128231,1766119844663,-150.0,0.00015619,2,"2025-12-19T04:50:44.663",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128232,1766119844672,-150.0,0.00015622,2,"2025-12-19T04:50:44.672",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128233,1766119844682,-150.0,0.00015627,2,"2025-12-19T04:50:44.682",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128234,1766119844692,-150.0,0.00015627,2,"2025-12-19T04:50:44.692",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128235,1766119844702,-150.0,0.00015627,2,"2025-12-19T04:50:44.702",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128236,1766119844711,-150.0,0.00015637,2,"2025-12-19T04:50:44.711",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128237,1766119845023,-150.0,0.00015642,2,"2025-12-19T04:50:45.023",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128238,1766119845035,-150.0,0.00015649,2,"2025-12-19T04:50:45.035",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128239,1766119845047,-150.0,0.0001565,2,"2025-12-19T04:50:45.047",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128240,1766119845057,-150.0,0.00015661,2,"2025-12-19T04:50:45.057",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128241,1766119845066,-150.0,0.00015665,2,"2025-12-19T04:50:45.066",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128242,1766119845076,-150.0,0.00015665,2,"2025-12-19T04:50:45.076",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128243,1766119845084,-150.0,0.00015676,2,"2025-12-19T04:50:45.084",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128244,1766119845094,-150.0,0.00015678,2,"2025-12-19T04:50:45.094",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128245,1766119845103,-150.0,0.00015685,2,"2025-12-19T04:50:45.103",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128246,1766119845112,-150.0,0.00015687,2,"2025-12-19T04:50:45.112",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128247,1766119845121,-150.0,0.00015689,2,"2025-12-19T04:50:45.121",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128248,1766119845130,-155.2,0.00015695,2,"2025-12-19T04:50:45.130",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128249,1766119845139,-150.0,0.00015702,2,"2025-12-19T04:50:45.139",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128250,1766119845148,-150.0,0.00015705,2,"2025-12-19T04:50:45.148",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128251,1766119845158,-150.0,0.00015712,2,"2025-12-19T04:50:45.158",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128252,1766119845167,-150.0,0.00015712,2,"2025-12-19T04:50:45.167",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128253,1766119845176,-150.0,0.00015712,2,"2025-12-19T04:50:45.176",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128254,1766119845185,-150.0,0.00015721,2,"2025-12-19T04:50:45.185",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128255,1766119845195,-150.0,0.00015724,2,"2025-12-19T04:50:45.195",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128256,1766119845204,-587.0,0.00015727,2,"2025-12-19T04:50:45.204",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128257,1766119845213,-587.0,0.00015727,2,"2025-12-19T04:50:45.213",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128258,1766119845223,-150.0,0.00015733,2,"2025-12-19T04:50:45.223",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128259,1766119845232,-150.0,0.00015736,2,"2025-12-19T04:50:45.232",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128260,1766119845242,-226.35,0.00015736,2,"2025-12-19T04:50:45.242",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128261,1766119845251,-150.0,0.00015737,2,"2025-12-19T04:50:45.251",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128262,1766119845260,-150.0,0.00015743,2,"2025-12-19T04:50:45.260",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128263,1766119845269,-150.0,0.00015758,2,"2025-12-19T04:50:45.269",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128264,1766119845279,-150.0,0.0001576,2,"2025-12-19T04:50:45.279",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128265,1766119845288,-150.0,0.0001576,2,"2025-12-19T04:50:45.288",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128266,1766119845297,-150.0,0.00015761,2,"2025-12-19T04:50:45.297",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128267,1766119845306,-150.0,0.00015773,2,"2025-12-19T04:50:45.306",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128268,1766119845315,-150.0,0.00015783,2,"2025-12-19T04:50:45.315",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128269,1766119845324,-150.0,0.00015785,2,"2025-12-19T04:50:45.324",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128270,1766119845333,-617.40005154,0.00015787,2,"2025-12-19T04:50:45.333",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128271,1766119845342,-225.18697532,0.00015787,2,"2025-12-19T04:50:45.342",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128272,1766119845352,-202.6395923,0.00015787,2,"2025-12-19T04:50:45.352",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128273,1766119845361,-150.0,0.00015787,2,"2025-12-19T04:50:45.361",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128274,1766119845371,-150.0,0.00015789,2,"2025-12-19T04:50:45.371",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128275,1766119845380,-362.12,0.0001579,2,"2025-12-19T04:50:45.380",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128276,1766119845389,-150.0,0.00015794,2,"2025-12-19T04:50:45.389",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128277,1766119845398,-150.0,0.00015797,2,"2025-12-19T04:50:45.398",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128278,1766119845407,-150.0,0.00015797,2,"2025-12-19T04:50:45.407",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128279,1766119845417,-150.0,0.00015807,2,"2025-12-19T04:50:45.417",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128280,1766119845426,-150.0,0.00015807,2,"2025-12-19T04:50:45.426",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128281,1766119845435,-25684.03233526,0.00015809,2,"2025-12-19T04:50:45.435",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128282,1766119845444,-24565.51837187,0.0001581,2,"2025-12-19T04:50:45.444",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128283,1766119845453,-150.0,0.00015817,2,"2025-12-19T04:50:45.453",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128284,1766119845462,-1921.59,0.0001582,2,"2025-12-19T04:50:45.462",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128285,1766119845472,-150.0,0.00015822,2,"2025-12-19T04:50:45.472",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128286,1766119845481,-2351.0,0.00015825,2,"2025-12-19T04:50:45.481",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128287,1766119845490,-150.0,0.00015826,2,"2025-12-19T04:50:45.490",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128288,1766119845500,-150.0,0.0001583,2,"2025-12-19T04:50:45.500",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128289,1766119845509,-150.0,0.0001583,2,"2025-12-19T04:50:45.509",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128290,1766119845518,-150.0,0.00015837,2,"2025-12-19T04:50:45.518",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128291,1766119845528,-165.68,0.00015838,2,"2025-12-19T04:50:45.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128292,1766119845537,-150.0,0.00015845,2,"2025-12-19T04:50:45.537",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128293,1766119845546,-150.0,0.00015854,2,"2025-12-19T04:50:45.546",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128294,1766119845558,-150.0,0.00015854,2,"2025-12-19T04:50:45.558",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128295,1766119845567,-150.0,0.00015854,2,"2025-12-19T04:50:45.567",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128296,1766119845578,-150.0,0.00015854,2,"2025-12-19T04:50:45.578",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128297,1766119845589,-150.0,0.00015866,2,"2025-12-19T04:50:45.589",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128298,1766119845598,-150.0,0.00015868,2,"2025-12-19T04:50:45.598",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128299,1766119845608,-150.0,0.0001587,2,"2025-12-19T04:50:45.608",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128300,1766119845619,-150.0,0.0001587,2,"2025-12-19T04:50:45.619",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128301,1766119845629,-150.0,0.00015872,2,"2025-12-19T04:50:45.629",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128302,1766119845638,-150.0,0.00015877,2,"2025-12-19T04:50:45.638",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128303,1766119845648,-150.0,0.00015887,2,"2025-12-19T04:50:45.648",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128304,1766119845658,-2167.39267447,0.000159,2,"2025-12-19T04:50:45.658",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128305,1766119845668,-2167.39267444,0.000159,2,"2025-12-19T04:50:45.668",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128306,1766119845677,-2167.39267444,0.000159,2,"2025-12-19T04:50:45.677",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128307,1766119845688,-2167.39267444,0.000159,2,"2025-12-19T04:50:45.688",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128308,1766119845697,-2167.39267444,0.000159,2,"2025-12-19T04:50:45.697",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128309,1766119845707,-2167.39267444,0.000159,2,"2025-12-19T04:50:45.707",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128310,1766119845717,-150.0,0.000159,2,"2025-12-19T04:50:45.717",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128311,1766119845727,-150.0,0.00015901,2,"2025-12-19T04:50:45.727",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128312,1766119845737,-150.0,0.00015901,2,"2025-12-19T04:50:45.737",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128313,1766119845746,-150.0,0.00015902,2,"2025-12-19T04:50:45.746",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128314,1766119845755,-150.0,0.00015909,2,"2025-12-19T04:50:45.755",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128315,1766119845765,-500.0,0.00015913,2,"2025-12-19T04:50:45.765",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128316,1766119845775,-150.0,0.00015919,2,"2025-12-19T04:50:45.775",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128317,1766119845784,-150.0,0.00015925,2,"2025-12-19T04:50:45.784",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128318,1766119845793,-150.0,0.00015925,2,"2025-12-19T04:50:45.793",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128319,1766119845803,-150.0,0.00015928,2,"2025-12-19T04:50:45.803",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128320,1766119845812,-150.0,0.00015937,2,"2025-12-19T04:50:45.812",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128321,1766119845822,-150.0,0.00015938,2,"2025-12-19T04:50:45.822",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128322,1766119845831,-150.0,0.00015948,2,"2025-12-19T04:50:45.831",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128323,1766119845841,-150.0,0.00015948,2,"2025-12-19T04:50:45.841",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128324,1766119845850,-150.0,0.00015951,2,"2025-12-19T04:50:45.850",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128325,1766119845860,-150.0,0.00015956,2,"2025-12-19T04:50:45.860",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128326,1766119845869,-433.0,0.00015958,2,"2025-12-19T04:50:45.869",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128327,1766119845878,-1554.53058718,0.00015964,2,"2025-12-19T04:50:45.878",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128328,1766119845887,-952.59736047,0.00015964,2,"2025-12-19T04:50:45.887",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128329,1766119845897,-1507.7506153,0.00015964,2,"2025-12-19T04:50:45.897",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128330,1766119845908,-2008.91462185,0.00015964,2,"2025-12-19T04:50:45.908",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128331,1766119845918,-2500.0,0.00015964,2,"2025-12-19T04:50:45.918",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128332,1766119845926,-2500.0,0.00015964,2,"2025-12-19T04:50:45.926",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128333,1766119845936,-702.03234392,0.00015965,2,"2025-12-19T04:50:45.936",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128334,1766119845944,-150.0,0.00015967,2,"2025-12-19T04:50:45.944",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128335,1766119845953,-150.0,0.00015967,2,"2025-12-19T04:50:45.953",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128336,1766119845962,-150.0,0.00015967,2,"2025-12-19T04:50:45.962",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128337,1766119845971,-500.0,0.00015968,2,"2025-12-19T04:50:45.971",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128338,1766119845981,-500.0,0.00015968,2,"2025-12-19T04:50:45.981",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128339,1766119845990,-150.0,0.00015972,2,"2025-12-19T04:50:45.990",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128340,1766119845999,-150.0,0.00015974,2,"2025-12-19T04:50:45.999",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128341,1766119846009,-150.0,0.00015984,2,"2025-12-19T04:50:46.009",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128342,1766119846018,-150.0,0.00015987,2,"2025-12-19T04:50:46.018",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128343,1766119846027,-150.0,0.00015992,2,"2025-12-19T04:50:46.027",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128344,1766119846037,-150.0,0.00015995,2,"2025-12-19T04:50:46.037",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128345,1766119846046,-150.0,0.00015995,2,"2025-12-19T04:50:46.046",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128346,1766119846056,-150.0,0.0001601,2,"2025-12-19T04:50:46.056",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128347,1766119846065,-150.0,0.00016012,2,"2025-12-19T04:50:46.065",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128348,1766119846074,-150.0,0.00016016,2,"2025-12-19T04:50:46.074",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128349,1766119846084,-150.0,0.00016019,2,"2025-12-19T04:50:46.084",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128350,1766119846093,-150.0,0.00016033,2,"2025-12-19T04:50:46.093",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128351,1766119846102,-150.0,0.00016037,2,"2025-12-19T04:50:46.102",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128352,1766119846112,-150.0,0.0001604,2,"2025-12-19T04:50:46.112",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128353,1766119846121,-150.0,0.00016043,2,"2025-12-19T04:50:46.121",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128354,1766119846131,-150.0,0.00016043,2,"2025-12-19T04:50:46.131",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128355,1766119846140,-150.0,0.00016047,2,"2025-12-19T04:50:46.140",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128356,1766119846149,-311.1,0.0001606,2,"2025-12-19T04:50:46.149",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128357,1766119846160,-287.61899177,0.0001606,2,"2025-12-19T04:50:46.160",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128358,1766119846169,-150.0,0.00016064,2,"2025-12-19T04:50:46.169",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128359,1766119846178,-150.0,0.00016066,2,"2025-12-19T04:50:46.178",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128360,1766119846188,-150.0,0.00016067,2,"2025-12-19T04:50:46.188",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128361,1766119846197,-150.0,0.00016075,2,"2025-12-19T04:50:46.197",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128362,1766119846207,-150.0,0.00016083,2,"2025-12-19T04:50:46.207",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128363,1766119846216,-150.0,0.00016087,2,"2025-12-19T04:50:46.216",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128364,1766119846225,-150.0,0.0001609,2,"2025-12-19T04:50:46.225",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128365,1766119846235,-150.0,0.0001609,2,"2025-12-19T04:50:46.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128366,1766119846245,-1921.59,0.00016094,2,"2025-12-19T04:50:46.245",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128367,1766119846254,-150.0,0.00016095,2,"2025-12-19T04:50:46.254",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128368,1766119846263,-150.0,0.00016113,2,"2025-12-19T04:50:46.263",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128369,1766119846273,-150.0,0.00016113,2,"2025-12-19T04:50:46.273",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128370,1766119846282,-3780.74,0.00016116,2,"2025-12-19T04:50:46.282",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128371,1766119846291,-150.0,0.00016116,2,"2025-12-19T04:50:46.291",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128372,1766119846301,-150.0,0.00016119,2,"2025-12-19T04:50:46.301",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128373,1766119846311,-150.0,0.00016123,2,"2025-12-19T04:50:46.311",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128374,1766119846322,-150.0,0.00016137,2,"2025-12-19T04:50:46.322",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128375,1766119846332,-150.0,0.00016137,2,"2025-12-19T04:50:46.332",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128376,1766119846341,-150.0,0.00016137,2,"2025-12-19T04:50:46.341",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128377,1766119846350,-150.0,0.00016137,2,"2025-12-19T04:50:46.350",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128378,1766119846360,-150.0,0.00016137,2,"2025-12-19T04:50:46.360",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128379,1766119846372,-150.0,0.00016137,2,"2025-12-19T04:50:46.372",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128380,1766119846382,-150.0,0.00016137,2,"2025-12-19T04:50:46.382",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128381,1766119846392,-150.0,0.00016137,2,"2025-12-19T04:50:46.392",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128382,1766119846406,-150.0,0.00016151,2,"2025-12-19T04:50:46.406",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128383,1766119846416,-150.0,0.00016155,2,"2025-12-19T04:50:46.416",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128384,1766119846426,-150.0,0.00016158,2,"2025-12-19T04:50:46.426",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128385,1766119846436,-150.0,0.00016161,2,"2025-12-19T04:50:46.436",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128386,1766119846445,-150.0,0.00016161,2,"2025-12-19T04:50:46.445",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128387,1766119846455,-25684.03233526,0.00016173,2,"2025-12-19T04:50:46.455",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128388,1766119846464,-24565.51837187,0.00016173,2,"2025-12-19T04:50:46.464",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128389,1766119846474,-150.0,0.00016179,2,"2025-12-19T04:50:46.474",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128390,1766119846484,-150.0,0.00016184,2,"2025-12-19T04:50:46.484",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128391,1766119846494,-150.0,0.00016184,2,"2025-12-19T04:50:46.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128392,1766119846503,-150.0,0.00016187,2,"2025-12-19T04:50:46.503",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128393,1766119846513,-150.0,0.00016191,2,"2025-12-19T04:50:46.513",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128394,1766119846522,-150.0,0.00016199,2,"2025-12-19T04:50:46.522",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128395,1766119846532,-150.0,0.00016207,2,"2025-12-19T04:50:46.532",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128396,1766119846542,-150.0,0.00016208,2,"2025-12-19T04:50:46.542",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128397,1766119846551,-150.0,0.0001621,2,"2025-12-19T04:50:46.551",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128398,1766119846561,-150.0,0.00016227,2,"2025-12-19T04:50:46.561",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128399,1766119846571,-150.0,0.00016231,2,"2025-12-19T04:50:46.571",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128400,1766119846585,-150.0,0.00016231,2,"2025-12-19T04:50:46.585",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128401,1766119846595,-150.0,0.00016234,2,"2025-12-19T04:50:46.595",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128402,1766119846604,-150.0,0.00016237,2,"2025-12-19T04:50:46.604",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128403,1766119846613,-150.0,0.00016241,2,"2025-12-19T04:50:46.613",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128404,1766119846624,-165.68,0.00016247,2,"2025-12-19T04:50:46.624",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128405,1766119846634,-150.0,0.00016255,2,"2025-12-19T04:50:46.634",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128406,1766119846644,-150.0,0.00016258,2,"2025-12-19T04:50:46.644",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128407,1766119846654,-150.0,0.00016262,2,"2025-12-19T04:50:46.654",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128408,1766119846663,-150.0,0.00016263,2,"2025-12-19T04:50:46.663",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128410,1766119846673,-150.0,0.00016279,2,"2025-12-19T04:50:46.673",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128411,1766119846682,-150.0,0.00016279,2,"2025-12-19T04:50:46.682",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128412,1766119846691,-150.0,0.00016282,2,"2025-12-19T04:50:46.691",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128413,1766119846700,-150.0,0.00016287,2,"2025-12-19T04:50:46.700",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128414,1766119846710,-150.0,0.0001629,2,"2025-12-19T04:50:46.710",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128415,1766119846719,-303.85182755,0.00016299,2,"2025-12-19T04:50:46.719",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128416,1766119846729,-500.0,0.00016299,2,"2025-12-19T04:50:46.729",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128417,1766119846738,-150.0,0.000163,2,"2025-12-19T04:50:46.738",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128418,1766119846748,-500.0,0.000163,2,"2025-12-19T04:50:46.748",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128419,1766119846758,-500.0,0.000163,2,"2025-12-19T04:50:46.758",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128420,1766119846768,-500.0,0.000163,2,"2025-12-19T04:50:46.768",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128421,1766119846777,-500.0,0.000163,2,"2025-12-19T04:50:46.777",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128422,1766119846787,-500.0,0.000163,2,"2025-12-19T04:50:46.787",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128423,1766119846796,-160.52150292,0.000163,2,"2025-12-19T04:50:46.796",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128424,1766119846808,-330.58452065,0.000163,2,"2025-12-19T04:50:46.808",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128425,1766119846818,-500.0,0.000163,2,"2025-12-19T04:50:46.818",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128426,1766119846827,-500.0,0.000163,2,"2025-12-19T04:50:46.827",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128427,1766119846836,-500.0,0.000163,2,"2025-12-19T04:50:46.836",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128428,1766119846845,-500.0,0.000163,2,"2025-12-19T04:50:46.845",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128429,1766119846854,-501.23717848,0.000163,2,"2025-12-19T04:50:46.854",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128430,1766119846864,-500.0,0.000163,2,"2025-12-19T04:50:46.864",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128431,1766119846872,-500.0,0.000163,2,"2025-12-19T04:50:46.872",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128432,1766119846882,-500.0,0.000163,2,"2025-12-19T04:50:46.882",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128433,1766119846891,-500.0,0.000163,2,"2025-12-19T04:50:46.891",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128434,1766119846901,-500.0,0.000163,2,"2025-12-19T04:50:46.901",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128435,1766119846910,-334.43808915,0.000163,2,"2025-12-19T04:50:46.910",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128436,1766119846922,-500.0,0.000163,2,"2025-12-19T04:50:46.922",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128437,1766119846931,-500.0,0.000163,2,"2025-12-19T04:50:46.931",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128438,1766119846941,-500.0,0.000163,2,"2025-12-19T04:50:46.941",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128439,1766119846951,-156.48772873,0.000163,2,"2025-12-19T04:50:46.951",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128440,1766119846960,-500.0,0.000163,2,"2025-12-19T04:50:46.960",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128441,1766119846970,-500.0,0.000163,2,"2025-12-19T04:50:46.970",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128442,1766119846979,-555.70530345,0.000163,2,"2025-12-19T04:50:46.979",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128443,1766119846988,-500.0,0.000163,2,"2025-12-19T04:50:46.988",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128444,1766119846997,-500.0,0.000163,2,"2025-12-19T04:50:46.997",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128445,1766119847007,-500.0,0.000163,2,"2025-12-19T04:50:47.007",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128446,1766119847016,-500.0,0.000163,2,"2025-12-19T04:50:47.016",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128447,1766119847026,-500.0,0.000163,2,"2025-12-19T04:50:47.026",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128448,1766119847035,-500.0,0.000163,2,"2025-12-19T04:50:47.035",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128449,1766119847044,-500.0,0.000163,2,"2025-12-19T04:50:47.044",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128450,1766119847054,-500.0,0.000163,2,"2025-12-19T04:50:47.054",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128451,1766119847064,-500.0,0.000163,2,"2025-12-19T04:50:47.064",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128452,1766119847074,-206.54390583,0.000163,2,"2025-12-19T04:50:47.074",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128453,1766119847083,-518.59682921,0.000163,2,"2025-12-19T04:50:47.083",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128454,1766119847092,-509.29669827,0.000163,2,"2025-12-19T04:50:47.092",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128455,1766119847102,-165.50042715,0.000163,2,"2025-12-19T04:50:47.102",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128456,1766119847111,-500.0,0.000163,2,"2025-12-19T04:50:47.111",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128457,1766119847121,-282.49322284,0.000163,2,"2025-12-19T04:50:47.121",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128458,1766119847130,-522.8425268,0.000163,2,"2025-12-19T04:50:47.130",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128459,1766119847140,-500.0,0.000163,2,"2025-12-19T04:50:47.140",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128460,1766119847149,-220.19602395,0.000163,2,"2025-12-19T04:50:47.149",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128461,1766119847159,-500.0,0.000163,2,"2025-12-19T04:50:47.159",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128462,1766119847168,-500.0,0.000163,2,"2025-12-19T04:50:47.168",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128463,1766119847178,-500.0,0.000163,2,"2025-12-19T04:50:47.178",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128464,1766119847187,-500.0,0.000163,2,"2025-12-19T04:50:47.187",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128465,1766119847196,-163.64506557,0.000163,2,"2025-12-19T04:50:47.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128466,1766119847205,-374.26905194,0.000163,2,"2025-12-19T04:50:47.205",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128467,1766119847215,-500.0,0.000163,2,"2025-12-19T04:50:47.215",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128468,1766119847224,-500.0,0.000163,2,"2025-12-19T04:50:47.224",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128469,1766119847233,-161.02777074,0.000163,2,"2025-12-19T04:50:47.233",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128470,1766119847242,-500.0,0.000163,2,"2025-12-19T04:50:47.242",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128471,1766119847252,-344.53874952,0.000163,2,"2025-12-19T04:50:47.252",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128472,1766119847262,-500.0,0.000163,2,"2025-12-19T04:50:47.262",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128473,1766119847272,-500.0,0.000163,2,"2025-12-19T04:50:47.272",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128474,1766119847281,-500.0,0.000163,2,"2025-12-19T04:50:47.281",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128475,1766119847290,-500.0,0.000163,2,"2025-12-19T04:50:47.290",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128476,1766119847301,-500.0,0.000163,2,"2025-12-19T04:50:47.301",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128477,1766119847310,-207.41361817,0.000163,2,"2025-12-19T04:50:47.310",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128478,1766119847319,-508.99213532,0.000163,2,"2025-12-19T04:50:47.319",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128479,1766119847403,-500.43561901,0.000163,2,"2025-12-19T04:50:47.403",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128480,1766119847414,-500.0,0.000163,2,"2025-12-19T04:50:47.414",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128481,1766119847423,-529.81919034,0.000163,2,"2025-12-19T04:50:47.423",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128482,1766119847432,-161.56547898,0.000163,2,"2025-12-19T04:50:47.432",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128483,1766119847441,-168.51399609,0.000163,2,"2025-12-19T04:50:47.441",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128484,1766119847451,-482.85762515,0.000163,2,"2025-12-19T04:50:47.451",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128485,1766119847460,-500.0,0.000163,2,"2025-12-19T04:50:47.460",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128486,1766119847468,-329.0588966,0.000163,2,"2025-12-19T04:50:47.468",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128487,1766119847478,-500.0,0.000163,2,"2025-12-19T04:50:47.478",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128488,1766119847487,-401.40890182,0.000163,2,"2025-12-19T04:50:47.487",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128489,1766119847496,-370.08174315,0.000163,2,"2025-12-19T04:50:47.496",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128490,1766119847506,-500.0,0.000163,2,"2025-12-19T04:50:47.506",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128491,1766119847516,-500.0,0.000163,2,"2025-12-19T04:50:47.516",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128492,1766119847525,-500.0,0.000163,2,"2025-12-19T04:50:47.525",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128493,1766119847534,-500.0,0.000163,2,"2025-12-19T04:50:47.534",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128494,1766119847543,-502.19332644,0.000163,2,"2025-12-19T04:50:47.543",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128495,1766119847554,-500.0,0.000163,2,"2025-12-19T04:50:47.554",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128496,1766119847563,-500.0,0.000163,2,"2025-12-19T04:50:47.563",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128497,1766119847573,-506.04961134,0.000163,2,"2025-12-19T04:50:47.573",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128498,1766119847586,-164.76870535,0.000163,2,"2025-12-19T04:50:47.586",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128499,1766119847596,-160.04586641,0.000163,2,"2025-12-19T04:50:47.596",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128500,1766119847605,-500.0,0.000163,2,"2025-12-19T04:50:47.605",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128501,1766119847615,-500.0,0.000163,2,"2025-12-19T04:50:47.615",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128502,1766119847626,-468.39914769,0.000163,2,"2025-12-19T04:50:47.626",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128503,1766119847636,-500.0,0.000163,2,"2025-12-19T04:50:47.636",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128504,1766119847645,-500.0,0.000163,2,"2025-12-19T04:50:47.645",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128505,1766119847655,-166.85768029,0.000163,2,"2025-12-19T04:50:47.655",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128506,1766119847666,-500.0,0.000163,2,"2025-12-19T04:50:47.666",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128507,1766119847675,-2000.0,0.00016301,2,"2025-12-19T04:50:47.675",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128508,1766119847684,-150.0,0.00016302,2,"2025-12-19T04:50:47.684",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128509,1766119847693,-150.0,0.00016307,2,"2025-12-19T04:50:47.693",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128510,1766119847702,-150.0,0.00016307,2,"2025-12-19T04:50:47.702",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128511,1766119847711,-150.0,0.00016307,2,"2025-12-19T04:50:47.711",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128512,1766119847722,-150.0,0.00016318,2,"2025-12-19T04:50:47.722",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128513,1766119847731,-150.0,0.00016323,2,"2025-12-19T04:50:47.731",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128514,1766119847741,-150.0,0.00016326,2,"2025-12-19T04:50:47.741",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128515,1766119847750,-150.0,0.00016326,2,"2025-12-19T04:50:47.750",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128516,1766119847759,-640.24385345,0.00016335,2,"2025-12-19T04:50:47.759",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128517,1766119847769,-233.51889341,0.00016335,2,"2025-12-19T04:50:47.769",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128518,1766119847778,-150.0,0.00016336,2,"2025-12-19T04:50:47.778",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128519,1766119847786,-150.0,0.00016337,2,"2025-12-19T04:50:47.786",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128520,1766119847795,-876.9266746,0.00016338,2,"2025-12-19T04:50:47.795",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128521,1766119847805,-150.0,0.00016346,2,"2025-12-19T04:50:47.805",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128522,1766119847814,-150.0,0.00016349,2,"2025-12-19T04:50:47.814",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128523,1766119847823,-150.0,0.00016349,2,"2025-12-19T04:50:47.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128524,1766119847832,-150.0,0.00016355,2,"2025-12-19T04:50:47.832",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128525,1766119847841,-150.0,0.00016365,2,"2025-12-19T04:50:47.841",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128526,1766119847850,-1921.59,0.00016368,2,"2025-12-19T04:50:47.850",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128527,1766119847860,-150.0,0.00016372,2,"2025-12-19T04:50:47.860",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128528,1766119847869,-150.0,0.00016373,2,"2025-12-19T04:50:47.869",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128529,1766119847878,-150.0,0.00016373,2,"2025-12-19T04:50:47.878",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128530,1766119847888,-150.0,0.00016374,2,"2025-12-19T04:50:47.888",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128531,1766119847897,-150.0,0.00016387,2,"2025-12-19T04:50:47.897",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128532,1766119847906,-2969.0,0.00016393,2,"2025-12-19T04:50:47.906",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128533,1766119847915,-150.0,0.00016396,2,"2025-12-19T04:50:47.915",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128534,1766119847925,-228.0,0.000164,2,"2025-12-19T04:50:47.925",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128535,1766119847934,-319.0,0.000164,2,"2025-12-19T04:50:47.934",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128536,1766119847943,-182.0,0.000164,2,"2025-12-19T04:50:47.943",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128537,1766119847952,-183.36639169,0.000164,2,"2025-12-19T04:50:47.952",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128538,1766119847962,-150.0,0.00016402,2,"2025-12-19T04:50:47.962",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128539,1766119847972,-150.0,0.00016404,2,"2025-12-19T04:50:47.972",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128540,1766119847981,-150.0,0.00016406,2,"2025-12-19T04:50:47.981",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128541,1766119847990,-150.0,0.00016408,2,"2025-12-19T04:50:47.990",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128542,1766119848000,-150.0,0.0001642,2,"2025-12-19T04:50:48.000",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128543,1766119848009,-150.0,0.0001642,2,"2025-12-19T04:50:48.009",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128544,1766119848018,-150.0,0.0001642,2,"2025-12-19T04:50:48.018",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128545,1766119848027,-150.0,0.0001642,2,"2025-12-19T04:50:48.027",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128546,1766119848037,-150.0,0.00016429,2,"2025-12-19T04:50:48.037",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128547,1766119848046,-702.03234392,0.00016433,2,"2025-12-19T04:50:48.046",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128548,1766119848056,-150.0,0.00016437,2,"2025-12-19T04:50:48.056",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128549,1766119848065,-500.0,0.00016437,2,"2025-12-19T04:50:48.065",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128550,1766119848074,-508.65358179,0.00016437,2,"2025-12-19T04:50:48.074",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128551,1766119848083,-500.0,0.00016438,2,"2025-12-19T04:50:48.083",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128552,1766119848093,-500.0,0.00016438,2,"2025-12-19T04:50:48.093",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128553,1766119848102,-500.0,0.00016438,2,"2025-12-19T04:50:48.102",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128554,1766119848112,-500.0,0.00016438,2,"2025-12-19T04:50:48.112",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128555,1766119848122,-500.0,0.00016438,2,"2025-12-19T04:50:48.122",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128556,1766119848131,-500.0,0.00016438,2,"2025-12-19T04:50:48.131",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128557,1766119848140,-500.0,0.00016438,2,"2025-12-19T04:50:48.140",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128558,1766119848150,-500.0,0.00016438,2,"2025-12-19T04:50:48.150",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128559,1766119848160,-500.0,0.00016438,2,"2025-12-19T04:50:48.160",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128560,1766119848169,-500.0,0.00016438,2,"2025-12-19T04:50:48.169",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128561,1766119848179,-500.0,0.00016438,2,"2025-12-19T04:50:48.179",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128562,1766119848188,-500.0,0.00016438,2,"2025-12-19T04:50:48.188",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128563,1766119848197,-500.0,0.00016438,2,"2025-12-19T04:50:48.197",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128564,1766119848207,-500.0,0.00016438,2,"2025-12-19T04:50:48.207",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128565,1766119848216,-500.0,0.00016438,2,"2025-12-19T04:50:48.216",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128566,1766119848226,-500.0,0.00016438,2,"2025-12-19T04:50:48.226",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128567,1766119848235,-500.0,0.00016438,2,"2025-12-19T04:50:48.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128568,1766119848245,-500.0,0.00016438,2,"2025-12-19T04:50:48.245",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128569,1766119848254,-500.0,0.00016438,2,"2025-12-19T04:50:48.254",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128570,1766119848264,-500.0,0.00016438,2,"2025-12-19T04:50:48.264",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128571,1766119848273,-500.0,0.00016438,2,"2025-12-19T04:50:48.273",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128572,1766119848283,-500.0,0.00016438,2,"2025-12-19T04:50:48.283",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128573,1766119848292,-500.0,0.00016438,2,"2025-12-19T04:50:48.292",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128574,1766119848302,-500.0,0.00016438,2,"2025-12-19T04:50:48.302",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128575,1766119848312,-500.0,0.00016438,2,"2025-12-19T04:50:48.312",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128576,1766119848322,-500.0,0.00016438,2,"2025-12-19T04:50:48.322",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128577,1766119848331,-500.0,0.00016438,2,"2025-12-19T04:50:48.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128578,1766119848340,-500.0,0.00016438,2,"2025-12-19T04:50:48.340",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128579,1766119848350,-500.0,0.00016438,2,"2025-12-19T04:50:48.350",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128580,1766119848362,-154.75063929,0.00016438,2,"2025-12-19T04:50:48.362",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128581,1766119848371,-500.0,0.00016438,2,"2025-12-19T04:50:48.371",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128582,1766119848380,-500.0,0.00016438,2,"2025-12-19T04:50:48.380",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128583,1766119848389,-500.0,0.00016438,2,"2025-12-19T04:50:48.389",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128584,1766119848398,-500.0,0.00016438,2,"2025-12-19T04:50:48.398",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128585,1766119848407,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.407",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128586,1766119848417,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.417",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128587,1766119848426,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.426",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128588,1766119848435,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.435",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128589,1766119848444,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.444",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128590,1766119848453,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.453",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128591,1766119848463,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.463",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128592,1766119848472,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.472",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128593,1766119848482,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.482",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128594,1766119848491,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.491",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128595,1766119848499,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.499",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128596,1766119848508,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.508",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128597,1766119848517,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.517",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128598,1766119848527,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.527",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128599,1766119848536,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.536",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128600,1766119848545,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.545",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128601,1766119848554,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.554",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128602,1766119848564,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.564",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128603,1766119848573,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.573",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128604,1766119848586,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.586",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128605,1766119848595,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.595",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128606,1766119848604,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.604",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128607,1766119848613,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.613",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128608,1766119848623,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.623",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128609,1766119848632,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.632",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128610,1766119848641,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.641",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128611,1766119848652,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.652",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128612,1766119848661,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.661",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128613,1766119848670,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.670",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128614,1766119848679,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.679",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128615,1766119848689,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.689",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128616,1766119848698,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.698",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128617,1766119848709,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.709",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128618,1766119848718,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.718",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128619,1766119848728,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.728",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128620,1766119848737,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.737",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128621,1766119848747,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.747",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128622,1766119848757,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.757",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128623,1766119848767,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.767",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128624,1766119848776,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.776",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128625,1766119848786,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.786",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128626,1766119848795,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.795",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128627,1766119848805,-1172.02664481,0.00016438,2,"2025-12-19T04:50:48.805",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128628,1766119848815,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.815",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128629,1766119848824,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.824",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128630,1766119848833,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.833",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128631,1766119848842,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.842",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128632,1766119848851,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.851",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128633,1766119848860,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.860",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128634,1766119848869,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.869",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128635,1766119848878,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.878",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128636,1766119848887,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.887",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128637,1766119848895,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.895",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128638,1766119848905,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.905",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128639,1766119848913,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.913",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128640,1766119848922,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.922",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128641,1766119848931,-1134.35435981,0.00016438,2,"2025-12-19T04:50:48.931",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128642,1766119848940,-1764.55122631,0.00016438,2,"2025-12-19T04:50:48.940",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128643,1766119848949,-171.85253911,0.00016443,2,"2025-12-19T04:50:48.949",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128644,1766119848958,-150.0,0.00016444,2,"2025-12-19T04:50:48.958",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128645,1766119848967,-150.0,0.00016444,2,"2025-12-19T04:50:48.967",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128646,1766119848976,-150.0,0.00016448,2,"2025-12-19T04:50:48.976",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128647,1766119848986,-150.0,0.00016452,2,"2025-12-19T04:50:48.986",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128648,1766119848996,-150.0,0.00016457,2,"2025-12-19T04:50:48.996",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128649,1766119849006,-304.55394446,0.0001646,2,"2025-12-19T04:50:49.006",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128650,1766119849015,-543.99,0.00016466,2,"2025-12-19T04:50:49.015",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128651,1766119849024,-150.0,0.00016467,2,"2025-12-19T04:50:49.024",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128652,1766119849033,-150.0,0.00016467,2,"2025-12-19T04:50:49.033",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128653,1766119849043,-150.0,0.00016477,2,"2025-12-19T04:50:49.043",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128654,1766119849052,-150.0,0.00016477,2,"2025-12-19T04:50:49.052",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128655,1766119849062,-150.0,0.0001648,2,"2025-12-19T04:50:49.062",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128656,1766119849071,-2678.043,0.00016481,2,"2025-12-19T04:50:49.071",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128657,1766119849080,-177.418,0.00016481,2,"2025-12-19T04:50:49.080",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128658,1766119849089,-150.0,0.00016485,2,"2025-12-19T04:50:49.089",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128659,1766119849098,-150.0,0.00016487,2,"2025-12-19T04:50:49.098",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128660,1766119849107,-150.0,0.00016489,2,"2025-12-19T04:50:49.107",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128661,1766119849116,-150.0,0.00016491,2,"2025-12-19T04:50:49.116",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128662,1766119849125,-2969.0,0.00016499,2,"2025-12-19T04:50:49.125",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128663,1766119849134,-150.0,0.00016501,2,"2025-12-19T04:50:49.134",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128664,1766119849143,-3000.0,0.00016512,2,"2025-12-19T04:50:49.143",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128665,1766119849152,-3000.0,0.00016512,2,"2025-12-19T04:50:49.152",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128666,1766119849162,-150.0,0.00016513,2,"2025-12-19T04:50:49.162",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128667,1766119849171,-150.0,0.00016514,2,"2025-12-19T04:50:49.171",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128668,1766119849180,-150.0,0.00016514,2,"2025-12-19T04:50:49.180",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128669,1766119849190,-150.0,0.00016516,2,"2025-12-19T04:50:49.190",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128670,1766119849199,-1362.54480994,0.00016525,2,"2025-12-19T04:50:49.199",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128671,1766119849208,-150.0,0.00016531,2,"2025-12-19T04:50:49.208",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128672,1766119849217,-25684.03233526,0.00016536,2,"2025-12-19T04:50:49.217",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128673,1766119849226,-24565.51837187,0.00016537,2,"2025-12-19T04:50:49.226",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128674,1766119849235,-150.0,0.00016537,2,"2025-12-19T04:50:49.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128675,1766119849244,-150.0,0.00016538,2,"2025-12-19T04:50:49.244",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128676,1766119849256,-150.0,0.00016541,2,"2025-12-19T04:50:49.256",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128677,1766119849266,-150.0,0.0001655,2,"2025-12-19T04:50:49.266",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128678,1766119849276,-150.0,0.00016553,2,"2025-12-19T04:50:49.276",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128679,1766119849286,-150.0,0.00016562,2,"2025-12-19T04:50:49.286",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128680,1766119849296,-150.0,0.00016562,2,"2025-12-19T04:50:49.296",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128681,1766119849305,-150.0,0.00016562,2,"2025-12-19T04:50:49.305",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128682,1766119849315,-150.0,0.00016569,2,"2025-12-19T04:50:49.315",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128683,1766119849324,-150.0,0.00016572,2,"2025-12-19T04:50:49.324",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128684,1766119849334,-2969.0,0.00016582,2,"2025-12-19T04:50:49.334",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128685,1766119849343,-150.0,0.00016585,2,"2025-12-19T04:50:49.343",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128686,1766119849352,-150.0,0.00016587,2,"2025-12-19T04:50:49.352",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128687,1766119849363,-150.0,0.00016589,2,"2025-12-19T04:50:49.363",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128688,1766119849371,-150.0,0.00016596,2,"2025-12-19T04:50:49.371",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128689,1766119849381,-150.0,0.00016598,2,"2025-12-19T04:50:49.381",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128690,1766119849391,-150.0,0.00016609,2,"2025-12-19T04:50:49.391",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128691,1766119849400,-150.0,0.00016609,2,"2025-12-19T04:50:49.400",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128692,1766119849409,-2969.0,0.00016611,2,"2025-12-19T04:50:49.409",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128693,1766119849420,-150.0,0.00016613,2,"2025-12-19T04:50:49.420",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128694,1766119849432,-876.9266746,0.00016619,2,"2025-12-19T04:50:49.432",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128695,1766119849442,-150.0,0.00016624,2,"2025-12-19T04:50:49.442",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128696,1766119849451,-150.0,0.00016625,2,"2025-12-19T04:50:49.451",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128697,1766119849460,-150.0,0.00016632,2,"2025-12-19T04:50:49.460",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128698,1766119849469,-150.0,0.00016637,2,"2025-12-19T04:50:49.469",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128699,1766119849478,-1921.59,0.00016642,2,"2025-12-19T04:50:49.478",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128700,1766119849488,-150.0,0.00016647,2,"2025-12-19T04:50:49.488",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128701,1766119849498,-150.0,0.00016647,2,"2025-12-19T04:50:49.498",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128702,1766119849507,-150.0,0.00016647,2,"2025-12-19T04:50:49.507",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128703,1766119849517,-150.0,0.00016652,2,"2025-12-19T04:50:49.517",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128704,1766119849526,-150.0,0.00016655,2,"2025-12-19T04:50:49.526",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128705,1766119849535,-150.0,0.00016656,2,"2025-12-19T04:50:49.535",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128706,1766119849544,-150.0,0.00016656,2,"2025-12-19T04:50:49.544",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128707,1766119849553,-3628.05133804,0.0001666,2,"2025-12-19T04:50:49.553",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128708,1766119849563,-150.0,0.00016661,2,"2025-12-19T04:50:49.563",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128709,1766119849575,-10000.0,0.00016673,2,"2025-12-19T04:50:49.575",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128710,1766119849584,-150.0,0.0001668,2,"2025-12-19T04:50:49.584",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128711,1766119849594,-150.0,0.0001668,2,"2025-12-19T04:50:49.594",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128712,1766119849603,-150.0,0.00016687,2,"2025-12-19T04:50:49.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128713,1766119849614,-188.99,0.0001669,2,"2025-12-19T04:50:49.614",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128714,1766119849625,-150.0,0.00016695,2,"2025-12-19T04:50:49.625",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128715,1766119849635,-150.0,0.00016696,2,"2025-12-19T04:50:49.635",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128716,1766119849646,-150.0,0.00016697,2,"2025-12-19T04:50:49.646",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128717,1766119849656,-150.0,0.00016703,2,"2025-12-19T04:50:49.656",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128718,1766119849666,-150.0,0.00016703,2,"2025-12-19T04:50:49.666",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128719,1766119849675,-150.0,0.00016703,2,"2025-12-19T04:50:49.675",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128720,1766119849684,-150.0,0.00016708,2,"2025-12-19T04:50:49.684",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128721,1766119849694,-160.85,0.00016712,2,"2025-12-19T04:50:49.694",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128722,1766119849704,-150.0,0.00016727,2,"2025-12-19T04:50:49.704",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128723,1766119849714,-150.0,0.00016733,2,"2025-12-19T04:50:49.714",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128724,1766119849724,-2051.72312028,0.00016735,2,"2025-12-19T04:50:49.724",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128725,1766119849732,-150.0,0.00016736,2,"2025-12-19T04:50:49.732",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128726,1766119849742,-829.11446076,0.00016736,2,"2025-12-19T04:50:49.742",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128727,1766119849751,-150.0,0.00016737,2,"2025-12-19T04:50:49.751",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128728,1766119849762,-150.0,0.00016738,2,"2025-12-19T04:50:49.762",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128729,1766119849773,-2969.0,0.0001674,2,"2025-12-19T04:50:49.773",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128730,1766119849783,-543.99,0.0001674,2,"2025-12-19T04:50:49.783",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128731,1766119849793,-276.14,0.00016743,2,"2025-12-19T04:50:49.793",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128732,1766119849803,-150.0,0.00016744,2,"2025-12-19T04:50:49.803",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128733,1766119849812,-150.0,0.0001675,2,"2025-12-19T04:50:49.812",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128734,1766119849821,-150.0,0.0001675,2,"2025-12-19T04:50:49.821",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128735,1766119849830,-150.0,0.00016764,2,"2025-12-19T04:50:49.830",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128736,1766119849840,-829.11446075,0.00016769,2,"2025-12-19T04:50:49.840",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128737,1766119849849,-150.0,0.00016769,2,"2025-12-19T04:50:49.849",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128738,1766119849858,-500.0,0.00016773,2,"2025-12-19T04:50:49.858",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128739,1766119849866,-500.0,0.00016773,2,"2025-12-19T04:50:49.866",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128740,1766119849875,-502.23283525,0.00016773,2,"2025-12-19T04:50:49.875",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128741,1766119849884,-500.0,0.00016773,2,"2025-12-19T04:50:49.884",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128742,1766119849895,-161.98624356,0.00016773,2,"2025-12-19T04:50:49.895",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128743,1766119849905,-150.0,0.00016774,2,"2025-12-19T04:50:49.905",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128744,1766119849917,-150.0,0.00016774,2,"2025-12-19T04:50:49.917",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128745,1766119849928,-150.0,0.00016779,2,"2025-12-19T04:50:49.928",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128746,1766119849937,-150.0,0.00016786,2,"2025-12-19T04:50:49.937",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128747,1766119849947,-150.0,0.00016791,2,"2025-12-19T04:50:49.947",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128748,1766119849956,-150.0,0.00016792,2,"2025-12-19T04:50:49.956",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128749,1766119849965,-322.0,0.00016795,2,"2025-12-19T04:50:49.965",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128750,1766119849974,-150.0,0.00016798,2,"2025-12-19T04:50:49.974",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128751,1766119849983,-150.0,0.00016798,2,"2025-12-19T04:50:49.983",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128752,1766119849992,-829.11446075,0.00016802,2,"2025-12-19T04:50:49.992",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128753,1766119850000,-150.0,0.00016806,2,"2025-12-19T04:50:50.000",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128754,1766119850009,-211.19760126,0.00016808,2,"2025-12-19T04:50:50.009",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128755,1766119850019,-150.0,0.00016816,2,"2025-12-19T04:50:50.019",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128756,1766119850029,-150.0,0.00016816,2,"2025-12-19T04:50:50.029",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128757,1766119850038,-150.0,0.00016819,2,"2025-12-19T04:50:50.038",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128758,1766119850047,-150.0,0.00016821,2,"2025-12-19T04:50:50.047",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128759,1766119850058,-150.0,0.00016821,2,"2025-12-19T04:50:50.058",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128760,1766119850068,-18864.03169952,0.00016829,2,"2025-12-19T04:50:50.068",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128761,1766119850077,-500.0,0.00016829,2,"2025-12-19T04:50:50.077",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128762,1766119850090,-500.0,0.00016829,2,"2025-12-19T04:50:50.090",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128763,1766119850101,-99817.67828632,0.0001683,2,"2025-12-19T04:50:50.101",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128764,1766119850111,-829.11446075,0.00016834,2,"2025-12-19T04:50:50.111",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128765,1766119850121,-150.0,0.00016836,2,"2025-12-19T04:50:50.121",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128766,1766119850131,-150.0,0.00016841,2,"2025-12-19T04:50:50.131",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128767,1766119850140,-150.0,0.00016842,2,"2025-12-19T04:50:50.140",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128768,1766119850150,-150.0,0.00016845,2,"2025-12-19T04:50:50.150",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128769,1766119850160,-150.0,0.00016845,2,"2025-12-19T04:50:50.160",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128770,1766119850170,-151.0,0.00016845,2,"2025-12-19T04:50:50.170",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128771,1766119850181,-150.0,0.00016847,2,"2025-12-19T04:50:50.181",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128772,1766119850191,-1000.0,0.00016848,2,"2025-12-19T04:50:50.191",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128773,1766119850203,-1000.0,0.00016848,2,"2025-12-19T04:50:50.203",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128774,1766119850214,-1000.0,0.00016848,2,"2025-12-19T04:50:50.214",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128775,1766119850223,-1000.0,0.00016848,2,"2025-12-19T04:50:50.223",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128776,1766119850235,-1000.0,0.00016848,2,"2025-12-19T04:50:50.235",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128777,1766119850245,-1000.0,0.00016848,2,"2025-12-19T04:50:50.245",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128778,1766119850255,-187.58612974,0.00016848,2,"2025-12-19T04:50:50.255",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128779,1766119850265,-1000.0,0.00016848,2,"2025-12-19T04:50:50.265",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128780,1766119850276,-471.2788343,0.00016848,2,"2025-12-19T04:50:50.276",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128781,1766119850287,-823.69632607,0.00016848,2,"2025-12-19T04:50:50.287",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128782,1766119850298,-1000.0,0.00016848,2,"2025-12-19T04:50:50.298",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128783,1766119850308,-1000.0,0.00016848,2,"2025-12-19T04:50:50.308",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128784,1766119850318,-1000.0,0.00016848,2,"2025-12-19T04:50:50.318",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128785,1766119850327,-1000.0,0.00016848,2,"2025-12-19T04:50:50.327",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128786,1766119850336,-426.23716195,0.00016848,2,"2025-12-19T04:50:50.336",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128787,1766119850347,-177.09914604,0.00016848,2,"2025-12-19T04:50:50.347",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128788,1766119850358,-1074.26393365,0.00016848,2,"2025-12-19T04:50:50.358",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128789,1766119850369,-1000.0,0.00016848,2,"2025-12-19T04:50:50.369",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128790,1766119850378,-501.98745034,0.00016848,2,"2025-12-19T04:50:50.378",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128791,1766119850388,-1000.0,0.00016848,2,"2025-12-19T04:50:50.388",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128792,1766119850397,-1000.0,0.00016848,2,"2025-12-19T04:50:50.397",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128793,1766119850406,-1000.0,0.00016848,2,"2025-12-19T04:50:50.406",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128794,1766119850415,-1000.0,0.00016848,2,"2025-12-19T04:50:50.415",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128795,1766119850427,-1011.00836079,0.00016848,2,"2025-12-19T04:50:50.427",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128796,1766119850435,-1000.0,0.00016848,2,"2025-12-19T04:50:50.435",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128797,1766119850444,-783.74421885,0.00016848,2,"2025-12-19T04:50:50.444",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128798,1766119850453,-1010.66155099,0.00016848,2,"2025-12-19T04:50:50.453",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128799,1766119850463,-1000.0,0.00016848,2,"2025-12-19T04:50:50.463",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128800,1766119850472,-1000.0,0.00016848,2,"2025-12-19T04:50:50.472",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128801,1766119850482,-1000.0,0.00016848,2,"2025-12-19T04:50:50.482",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128802,1766119850491,-1000.0,0.00016848,2,"2025-12-19T04:50:50.491",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128803,1766119850500,-1000.0,0.00016848,2,"2025-12-19T04:50:50.500",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128804,1766119850510,-1000.0,0.00016848,2,"2025-12-19T04:50:50.510",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128805,1766119850519,-506.42109494,0.00016848,2,"2025-12-19T04:50:50.519",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128806,1766119850528,-1000.0,0.00016848,2,"2025-12-19T04:50:50.528",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128807,1766119850537,-1000.0,0.00016848,2,"2025-12-19T04:50:50.537",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128808,1766119850547,-1000.0,0.00016848,2,"2025-12-19T04:50:50.547",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128809,1766119850557,-551.54826994,0.00016848,2,"2025-12-19T04:50:50.557",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128810,1766119850566,-1000.0,0.00016848,2,"2025-12-19T04:50:50.566",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128811,1766119850578,-1000.0,0.00016848,2,"2025-12-19T04:50:50.578",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128812,1766119850588,-1000.0,0.00016848,2,"2025-12-19T04:50:50.588",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128813,1766119850597,-1000.0,0.00016848,2,"2025-12-19T04:50:50.597",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128814,1766119850606,-1000.0,0.00016848,2,"2025-12-19T04:50:50.606",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128815,1766119850615,-1000.0,0.00016848,2,"2025-12-19T04:50:50.615",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128816,1766119850625,-167.90874605,0.00016848,2,"2025-12-19T04:50:50.625",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128817,1766119850634,-1000.0,0.00016848,2,"2025-12-19T04:50:50.634",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128818,1766119850643,-1000.0,0.00016848,2,"2025-12-19T04:50:50.643",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128819,1766119850653,-1000.0,0.00016848,2,"2025-12-19T04:50:50.653",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128820,1766119850662,-1000.0,0.00016848,2,"2025-12-19T04:50:50.662",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128821,1766119850671,-1000.0,0.00016848,2,"2025-12-19T04:50:50.671",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128822,1766119850681,-1000.0,0.00016848,2,"2025-12-19T04:50:50.681",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128823,1766119850690,-499.68742722,0.00016848,2,"2025-12-19T04:50:50.690",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128824,1766119850699,-1000.0,0.00016848,2,"2025-12-19T04:50:50.699",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128825,1766119850708,-1000.0,0.00016848,2,"2025-12-19T04:50:50.708",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128826,1766119850718,-1000.0,0.00016848,2,"2025-12-19T04:50:50.718",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128827,1766119850727,-542.76869497,0.00016848,2,"2025-12-19T04:50:50.727",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128828,1766119850736,-150.0,0.00016862,2,"2025-12-19T04:50:50.736",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128829,1766119850745,-200.0,0.00016863,2,"2025-12-19T04:50:50.745",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128830,1766119850755,-200.0,0.00016864,2,"2025-12-19T04:50:50.755",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128831,1766119850764,-200.0,0.00016864,2,"2025-12-19T04:50:50.764",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128832,1766119850773,-829.11446075,0.00016867,2,"2025-12-19T04:50:50.773",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128833,1766119850782,-150.0,0.00016868,2,"2025-12-19T04:50:50.782",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128834,1766119850791,-200.0,0.00016872,2,"2025-12-19T04:50:50.791",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128835,1766119850800,-150.0,0.00016875,2,"2025-12-19T04:50:50.800",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128836,1766119850809,-150.0,0.00016878,2,"2025-12-19T04:50:50.809",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128837,1766119850819,-663.93287602,0.00016883,2,"2025-12-19T04:50:50.819",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128838,1766119850828,-242.15909246,0.00016883,2,"2025-12-19T04:50:50.828",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128839,1766119850837,-265.21630334,0.00016886,2,"2025-12-19T04:50:50.837",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128840,1766119850846,-150.0,0.00016886,2,"2025-12-19T04:50:50.846",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128841,1766119850855,-150.0,0.00016889,2,"2025-12-19T04:50:50.855",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128842,1766119850864,-150.0,0.00016892,2,"2025-12-19T04:50:50.864",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128843,1766119850873,-150.0,0.00016892,2,"2025-12-19T04:50:50.873",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128844,1766119850882,-2051.72312028,0.000169,2,"2025-12-19T04:50:50.882",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128845,1766119850891,-3726.2441,0.000169,2,"2025-12-19T04:50:50.891",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128846,1766119850900,-876.9266746,0.000169,2,"2025-12-19T04:50:50.900",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128847,1766119850909,-24565.51837187,0.000169,2,"2025-12-19T04:50:50.909",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128848,1766119850918,-702.03234392,0.000169,2,"2025-12-19T04:50:50.918",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128849,1766119850927,-25684.03233526,0.000169,2,"2025-12-19T04:50:50.927",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128850,1766119850936,-10991.82675881,0.000169,2,"2025-12-19T04:50:50.936",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128851,1766119850945,-160.15090137,0.000169,2,"2025-12-19T04:50:50.945",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128852,1766119850955,-3131.72002255,0.000169,2,"2025-12-19T04:50:50.955",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128853,1766119850964,-829.11446075,0.000169,2,"2025-12-19T04:50:50.964",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128854,1766119850973,-219.63809581,0.000169,2,"2025-12-19T04:50:50.973",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128855,1766119850982,-500.0,0.000169,2,"2025-12-19T04:50:50.982",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128856,1766119850991,-500.0,0.000169,2,"2025-12-19T04:50:50.991",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128857,1766119851000,-500.0,0.000169,2,"2025-12-19T04:50:51.000",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128858,1766119851010,-500.0,0.000169,2,"2025-12-19T04:50:51.010",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128859,1766119851019,-500.0,0.000169,2,"2025-12-19T04:50:51.019",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128860,1766119851028,-500.0,0.000169,2,"2025-12-19T04:50:51.028",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128861,1766119851037,-500.0,0.000169,2,"2025-12-19T04:50:51.037",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128862,1766119851047,-500.0,0.000169,2,"2025-12-19T04:50:51.047",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128863,1766119851057,-500.0,0.000169,2,"2025-12-19T04:50:51.057",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128864,1766119851067,-500.0,0.000169,2,"2025-12-19T04:50:51.067",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128865,1766119851077,-500.0,0.000169,2,"2025-12-19T04:50:51.077",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128866,1766119851086,-500.0,0.000169,2,"2025-12-19T04:50:51.086",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128867,1766119851095,-7978.0,0.000169,2,"2025-12-19T04:50:51.095",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128868,1766119851104,-150.0,0.00016903,2,"2025-12-19T04:50:51.104",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128869,1766119851115,-150.0,0.00016903,2,"2025-12-19T04:50:51.115",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128870,1766119851124,-150.0,0.00016914,2,"2025-12-19T04:50:51.124",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128871,1766119851134,-150.0,0.00016916,2,"2025-12-19T04:50:51.134",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128872,1766119851143,-1921.59,0.00016916,2,"2025-12-19T04:50:51.143",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128873,1766119851152,-150.0,0.00016931,2,"2025-12-19T04:50:51.152",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128874,1766119851162,-150.0,0.00016936,2,"2025-12-19T04:50:51.162",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128875,1766119851173,-150.0,0.00016938,2,"2025-12-19T04:50:51.173",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128876,1766119851183,-150.0,0.00016939,2,"2025-12-19T04:50:51.183",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128877,1766119851193,-150.0,0.00016939,2,"2025-12-19T04:50:51.193",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128878,1766119851203,-150.0,0.00016945,2,"2025-12-19T04:50:51.203",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128879,1766119851212,-150.0,0.0001695,2,"2025-12-19T04:50:51.212",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128880,1766119851221,-150.0,0.00016958,2,"2025-12-19T04:50:51.221",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128881,1766119851230,-18806.0,0.00016959,2,"2025-12-19T04:50:51.230",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128882,1766119851240,-150.0,0.00016963,2,"2025-12-19T04:50:51.240",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128883,1766119851249,-219.37800152,0.00016973,2,"2025-12-19T04:50:51.249",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128884,1766119851258,-150.21432848,0.00016973,2,"2025-12-19T04:50:51.258",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128885,1766119851267,-52959.45,0.00016986,2,"2025-12-19T04:50:51.267",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128886,1766119851277,-167.38968279,0.00016986,2,"2025-12-19T04:50:51.277",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128887,1766119851287,-194.87882999,0.00016986,2,"2025-12-19T04:50:51.287",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128888,1766119851296,-277.73560766,0.00016986,2,"2025-12-19T04:50:51.296",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128889,1766119851306,-165.4868099,0.00016986,2,"2025-12-19T04:50:51.306",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128890,1766119851316,-158.13342845,0.00016986,2,"2025-12-19T04:50:51.316",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128891,1766119851325,-179.79825601,0.00016986,2,"2025-12-19T04:50:51.325",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128892,1766119851334,-243.98022344,0.00016986,2,"2025-12-19T04:50:51.334",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128893,1766119851343,-191.1873721,0.00016986,2,"2025-12-19T04:50:51.343",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128894,1766119851353,-154.2776304,0.00016986,2,"2025-12-19T04:50:51.353",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128895,1766119851362,-193.64824561,0.00016986,2,"2025-12-19T04:50:51.362",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128896,1766119851372,-153.70598715,0.00016986,2,"2025-12-19T04:50:51.372",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128897,1766119851381,-262.1797167,0.00016986,2,"2025-12-19T04:50:51.381",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128898,1766119851391,-158.74075642,0.00016986,2,"2025-12-19T04:50:51.391",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128899,1766119851400,-241.6887946,0.00016986,2,"2025-12-19T04:50:51.400",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128900,1766119851409,-949.83283732,0.0001699,2,"2025-12-19T04:50:51.409",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128901,1766119851418,-949.83283732,0.0001699,2,"2025-12-19T04:50:51.418",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128902,1766119851427,-500.0,0.00016991,2,"2025-12-19T04:50:51.427",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128903,1766119851436,-500.0,0.00016991,2,"2025-12-19T04:50:51.436",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128904,1766119851569,-157804.2510718,0.00016992,2,"2025-12-19T04:50:51.569",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128905,1766119851589,-500.0,0.00016997,2,"2025-12-19T04:50:51.589",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128906,1766119851599,-151.0,0.00016997,2,"2025-12-19T04:50:51.599",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128907,1766119851608,-1500.0,0.00016998,2,"2025-12-19T04:50:51.608",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128908,1766119851618,-1500.0,0.00016998,2,"2025-12-19T04:50:51.618",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128909,1766119851628,-1500.0,0.00016998,2,"2025-12-19T04:50:51.628",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128910,1766119851637,-1500.0,0.00016998,2,"2025-12-19T04:50:51.637",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128911,1766119851646,-1500.0,0.00016998,2,"2025-12-19T04:50:51.646",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128912,1766119851657,-1500.0,0.00016998,2,"2025-12-19T04:50:51.657",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128913,1766119851667,-1500.0,0.00016998,2,"2025-12-19T04:50:51.667",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128914,1766119851676,-1500.0,0.00016998,2,"2025-12-19T04:50:51.676",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128915,1766119851685,-1500.0,0.00016998,2,"2025-12-19T04:50:51.685",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128916,1766119851694,-1500.0,0.00016998,3,"2025-12-19T04:50:51.694",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128917,1766119851704,-1500.0,0.00016998,5,"2025-12-19T04:50:51.704",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128918,1766119851713,-1500.0,0.00016998,5,"2025-12-19T04:50:51.713",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128919,1766119851723,-1500.0,0.00016998,2,"2025-12-19T04:50:51.723",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128920,1766119851732,-1500.0,0.00016998,2,"2025-12-19T04:50:51.732",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128921,1766119851741,-1500.0,0.00016998,2,"2025-12-19T04:50:51.741",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128922,1766119851751,-1500.0,0.00016998,2,"2025-12-19T04:50:51.751",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128923,1766119851760,-1500.0,0.00016998,2,"2025-12-19T04:50:51.760",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128924,1766119851769,-1500.0,0.00016998,2,"2025-12-19T04:50:51.769",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128925,1766119851778,-1500.0,0.00016998,2,"2025-12-19T04:50:51.778",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128926,1766119851787,-1500.0,0.00016998,2,"2025-12-19T04:50:51.787",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128927,1766119851796,-1500.0,0.00016998,2,"2025-12-19T04:50:51.796",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128928,1766119851805,-1500.0,0.00016998,3,"2025-12-19T04:50:51.805",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128929,1766119851814,-1500.0,0.00016998,5,"2025-12-19T04:50:51.814",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128930,1766119851823,-1572.90726375,0.00016998,5,"2025-12-19T04:50:51.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128931,1766119851832,-500.0,0.00016998,2,"2025-12-19T04:50:51.832",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128932,1766119851841,-414.818323,0.00016998,2,"2025-12-19T04:50:51.841",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128933,1766119851851,-191.99626571,0.00016998,2,"2025-12-19T04:50:51.851",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128934,1766119851860,-406.10294513,0.00016998,2,"2025-12-19T04:50:51.860",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128935,1766119851869,-155361.98493077,0.00016999,2,"2025-12-19T04:50:51.869",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128936,1766119851879,-666.0,0.00016999,2,"2025-12-19T04:50:51.879",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128937,1766119851888,-300.0,0.00016999,2,"2025-12-19T04:50:51.888",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128938,1766119851897,-300.0,0.00016999,2,"2025-12-19T04:50:51.897",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128939,1766119851906,-500.0,0.00016999,2,"2025-12-19T04:50:51.906",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128940,1766119851915,-500.0,0.00016999,2,"2025-12-19T04:50:51.915",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128941,1766119851924,-500.0,0.00016999,2,"2025-12-19T04:50:51.924",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128942,1766119851933,-500.0,0.00016999,2,"2025-12-19T04:50:51.933",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128943,1766119851943,-500.0,0.00016999,2,"2025-12-19T04:50:51.943",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128944,1766119851952,-238.46156818,0.00016999,2,"2025-12-19T04:50:51.952",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128945,1766119851961,-666.0,0.00016999,2,"2025-12-19T04:50:51.961",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128946,1766119851970,-500.0,0.00016999,2,"2025-12-19T04:50:51.970",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128947,1766119851980,-500.0,0.00016999,2,"2025-12-19T04:50:51.980",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128948,1766119851990,-500.0,0.00016999,2,"2025-12-19T04:50:51.990",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128949,1766119851999,-500.0,0.00016999,2,"2025-12-19T04:50:51.999",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128950,1766119852008,-500.0,0.00016999,2,"2025-12-19T04:50:52.008",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128951,1766119852017,-500.0,0.00016999,2,"2025-12-19T04:50:52.017",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128952,1766119852027,-500.0,0.00016999,2,"2025-12-19T04:50:52.027",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128953,1766119852036,-500.0,0.00016999,2,"2025-12-19T04:50:52.036",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128954,1766119852045,-294.75377443,0.00016999,2,"2025-12-19T04:50:52.045",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128955,1766119852054,-300.0,0.00016999,2,"2025-12-19T04:50:52.054",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128956,1766119852064,-666.0,0.00016999,2,"2025-12-19T04:50:52.064",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128957,1766119852074,-300.0,0.00016999,2,"2025-12-19T04:50:52.074",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128958,1766119852083,-300.0,0.00016999,2,"2025-12-19T04:50:52.083",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128959,1766119852092,-666.0,0.00016999,2,"2025-12-19T04:50:52.092",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128960,1766119852101,-666.0,0.00016999,2,"2025-12-19T04:50:52.101",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128961,1766119852111,-3260095.01336891,0.00017,2,"2025-12-19T04:50:52.111",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128962,1766119852516,-16402.00640134,0.00017,2,"2025-12-19T04:50:52.516",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128963,1766119852529,-13584.63108994,0.00017,2,"2025-12-19T04:50:52.529",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128964,1766119852594,-1103.10546808,0.00017,2,"2025-12-19T04:50:52.594",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128965,1766119852606,-8968.96,0.00017,2,"2025-12-19T04:50:52.606",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128966,1766119852619,-873.875,0.00017,2,"2025-12-19T04:50:52.619",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128967,1766119852634,-999.99995,0.00017,2,"2025-12-19T04:50:52.634",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128968,1766119852646,-44653.62906639,0.00017,2,"2025-12-19T04:50:52.646",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128969,1766119852656,-250.0,0.00017,2,"2025-12-19T04:50:52.656",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128970,1766119852666,-250.0,0.00017,2,"2025-12-19T04:50:52.666",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128971,1766119852676,-250.0,0.00017,2,"2025-12-19T04:50:52.676",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128972,1766119852686,-250.0,0.00017,2,"2025-12-19T04:50:52.686",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128973,1766119852696,-250.0,0.00017,2,"2025-12-19T04:50:52.696",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128974,1766119852706,-250.0,0.00017,2,"2025-12-19T04:50:52.706",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128975,1766119852715,-250.0,0.00017,2,"2025-12-19T04:50:52.715",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128976,1766119852725,-250.0,0.00017,2,"2025-12-19T04:50:52.725",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128977,1766119852735,-250.0,0.00017,2,"2025-12-19T04:50:52.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128978,1766119852745,-250.0,0.00017,2,"2025-12-19T04:50:52.745",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128979,1766119852754,-250.0,0.00017,2,"2025-12-19T04:50:52.754",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128980,1766119852764,-250.0,0.00017,2,"2025-12-19T04:50:52.764",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128981,1766119852774,-250.0,0.00017,2,"2025-12-19T04:50:52.774",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128982,1766119852784,-250.0,0.00017,2,"2025-12-19T04:50:52.784",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128983,1766119852794,-250.0,0.00017,2,"2025-12-19T04:50:52.794",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128984,1766119852803,-250.0,0.00017,2,"2025-12-19T04:50:52.803",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128985,1766119852812,-250.0,0.00017,2,"2025-12-19T04:50:52.812",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128986,1766119852822,-250.0,0.00017,2,"2025-12-19T04:50:52.822",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128987,1766119852831,-250.0,0.00017,2,"2025-12-19T04:50:52.831",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128988,1766119852841,-250.0,0.00017,2,"2025-12-19T04:50:52.841",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128989,1766119852852,-250.0,0.00017,2,"2025-12-19T04:50:52.852",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128990,1766119852862,-250.0,0.00017,2,"2025-12-19T04:50:52.862",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128991,1766119852872,-250.0,0.00017,2,"2025-12-19T04:50:52.872",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128992,1766119852882,-250.0,0.00017,2,"2025-12-19T04:50:52.882",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128993,1766119852891,-250.0,0.00017,2,"2025-12-19T04:50:52.891",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128994,1766119852901,-267.1,0.00017,2,"2025-12-19T04:50:52.901",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128995,1766119852911,-7691886.40697861,0.00017,2,"2025-12-19T04:50:52.911",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128996,1766119852930,-424.61229598,0.00017,2,"2025-12-19T04:50:52.930",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128997,1766119852941,-6057.14710165,0.00017,2,"2025-12-19T04:50:52.941",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128998,1766119852952,-2175.02066338,0.00017,2,"2025-12-19T04:50:52.952",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399128999,1766119852963,-1109.86639144,0.00017,2,"2025-12-19T04:50:52.963",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129000,1766119853072,-1036.49957264,0.00012965,2,"2025-12-19T04:50:53.072",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129001,1766119853082,-55152.2887916,0.00017,2,"2025-12-19T04:50:53.082",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129002,1766119853094,-1332.06751711,0.00017,2,"2025-12-19T04:50:53.094",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129003,1766119853105,-737.319821,0.00017,2,"2025-12-19T04:50:53.105",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129004,1766119853116,-6697.50952846,0.00017,2,"2025-12-19T04:50:53.116",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129005,1766119853220,-660.0,0.00014032,2,"2025-12-19T04:50:53.220",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129006,1766119853229,-1000.0,0.00016938,2,"2025-12-19T04:50:53.229",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129007,1766119853238,-1000.0,0.00016938,2,"2025-12-19T04:50:53.238",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129008,1766119853249,-1000.0,0.00016938,2,"2025-12-19T04:50:53.249",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129009,1766119853258,-480.801,0.00016938,2,"2025-12-19T04:50:53.258",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129010,1766119853267,-8913.8965725,0.00017,2,"2025-12-19T04:50:53.267",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129011,1766119853281,-708.35397668,0.00017,2,"2025-12-19T04:50:53.281",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129012,1766119853293,-175769.7698065,0.00017,2,"2025-12-19T04:50:53.293",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129013,1766119853304,-3838.64415084,0.00017,2,"2025-12-19T04:50:53.304",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129014,1766119853316,-2183.75458493,0.00017,2,"2025-12-19T04:50:53.316",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129015,1766119853328,-154526.39245958,0.00017,2,"2025-12-19T04:50:53.328",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129016,1766119853343,-1174.38179609,0.00017,2,"2025-12-19T04:50:53.343",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129017,1766119853355,-1203.37088605,0.00017,2,"2025-12-19T04:50:53.355",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129018,1766119853367,-611.68963455,0.00017,2,"2025-12-19T04:50:53.367",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129019,1766119853378,-433.02848958,0.00017,2,"2025-12-19T04:50:53.378",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129020,1766119853390,-274.18,0.00017,2,"2025-12-19T04:50:53.390",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129021,1766119853401,-1331.57134635,0.00017,2,"2025-12-19T04:50:53.401",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129022,1766119853412,-2245.3092668,0.00017,2,"2025-12-19T04:50:53.412",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129023,1766119853760,-404.72580003,0.00017,2,"2025-12-19T04:50:53.760",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129024,1766119853791,-622.15,0.00017,2,"2025-12-19T04:50:53.791",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129025,1766119853803,-3198.32567385,0.00017,2,"2025-12-19T04:50:53.803",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129026,1766119853814,-3416.96661446,0.00017,2,"2025-12-19T04:50:53.814",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129027,1766119853826,-423.74647872,0.00017,2,"2025-12-19T04:50:53.826",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129038,1766119990605,-968.25167834,0.00013429,2,"2025-12-19T04:53:10.605",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129039,1766119990630,-368.76631704,0.00013429,2,"2025-12-19T04:53:10.630",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129040,1766119990661,-500.0,0.00013527,2,"2025-12-19T04:53:10.661",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129041,1766119990685,-500.0,0.00013527,2,"2025-12-19T04:53:10.685",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129042,1766119990706,-419.84535872,0.00013527,2,"2025-12-19T04:53:10.706",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129043,1766119990727,-300.0,0.00013527,2,"2025-12-19T04:53:10.727",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129044,1766119990748,-1200.0,0.00013527,2,"2025-12-19T04:53:10.748",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129045,1766119990771,-1323.1366459,0.00013528,2,"2025-12-19T04:53:10.771",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129070,1766120186603,-213.47371506,0.00013427,2,"2025-12-19T04:56:26.603",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129071,1766120186634,-250.0,0.00013428,2,"2025-12-19T04:56:26.634",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129072,1766120186665,-300.0,0.00013428,2,"2025-12-19T04:56:26.665",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129073,1766120186704,-245.84421136,0.00013429,2,"2025-12-19T04:56:26.704",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129074,1766120186792,-7981.37414716,0.00013429,2,"2025-12-19T04:56:26.792",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129075,1766120186818,-10000.01,0.00013429,2,"2025-12-19T04:56:26.818",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129076,1766120186935,-10000.01,0.00013429,2,"2025-12-19T04:56:26.935",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129077,1766120195057,-436.39990988,0.00013429,2,"2025-12-19T04:56:35.057",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129078,1766120195087,-250.0,0.00013467,2,"2025-12-19T04:56:35.087",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129079,1766120195119,-1200.0,0.00013526,2,"2025-12-19T04:56:35.119",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129080,1766120195148,-300.0,0.00013526,2,"2025-12-19T04:56:35.148",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129081,1766120195179,-500.0,0.00013527,2,"2025-12-19T04:56:35.179",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129082,1766120195217,-500.0,0.00013527,2,"2025-12-19T04:56:35.217",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129083,1766120195255,-500.0,0.00013527,2,"2025-12-19T04:56:35.255",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129084,1766120195292,-500.0,0.00013527,2,"2025-12-19T04:56:35.292",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129085,1766120195328,-500.0,0.00013527,2,"2025-12-19T04:56:35.328",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129086,1766120195372,-127.21018024,0.00013527,2,"2025-12-19T04:56:35.372",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129087,1766120195478,-372.78981976,0.00013527,2,"2025-12-19T04:56:35.478",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129088,1766120195515,-500.0,0.00013527,2,"2025-12-19T04:56:35.515",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129089,1766120195549,-500.0,0.00013527,2,"2025-12-19T04:56:35.549",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129090,1766120195591,-500.0,0.00013527,2,"2025-12-19T04:56:35.591",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129091,1766120195627,-500.0,0.00013527,2,"2025-12-19T04:56:35.627",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129092,1766120195662,-500.0,0.00013527,2,"2025-12-19T04:56:35.662",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129093,1766120195709,-500.0,0.00013527,2,"2025-12-19T04:56:35.709",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129094,1766120195747,-500.0,0.00013527,2,"2025-12-19T04:56:35.747",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129095,1766120195783,-500.0,0.00013527,2,"2025-12-19T04:56:35.783",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129096,1766120195819,-500.0,0.00013527,2,"2025-12-19T04:56:35.819",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129097,1766120195972,-500.0,0.00013527,2,"2025-12-19T04:56:35.972",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129098,1766120196008,-500.0,0.00013527,2,"2025-12-19T04:56:36.008",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129099,1766120196044,-500.0,0.00013527,2,"2025-12-19T04:56:36.044",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129100,1766120196083,-500.0,0.00013527,2,"2025-12-19T04:56:36.083",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129101,1766120196120,-500.0,0.00013527,2,"2025-12-19T04:56:36.120",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129102,1766120196155,-500.0,0.00013527,2,"2025-12-19T04:56:36.155",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129103,1766120196196,-500.0,0.00013527,2,"2025-12-19T04:56:36.196",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129104,1766120196232,-500.0,0.00013527,2,"2025-12-19T04:56:36.232",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129105,1766120196268,-500.0,0.00013527,2,"2025-12-19T04:56:36.268",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129106,1766120196306,-500.0,0.00013527,2,"2025-12-19T04:56:36.306",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129107,1766120196739,-127.22018024,0.00013527,2,"2025-12-19T04:56:36.739",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129108,1766120196756,-372.77981976,0.00013527,2,"2025-12-19T04:56:36.756",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129109,1766120196765,-127.22018024,0.00013527,2,"2025-12-19T04:56:36.765",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129110,1766120196781,-0.01,0.00013527,2,"2025-12-19T04:56:36.781",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129123,1766120319142,-300.0,0.00013181,2,"2025-12-19T04:58:39.142",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129124,1766120319174,-1200.0,0.00013181,2,"2025-12-19T04:58:39.174",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129125,1766120319280,-7000.01,0.00013182,2,"2025-12-19T04:58:39.280",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129126,1766120319295,-10000.01,0.00013182,2,"2025-12-19T04:58:39.295",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129127,1766120319310,-4402.08,0.00013182,2,"2025-12-19T04:58:39.310",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129128,1766120319320,-1226.16998447,0.00013429,2,"2025-12-19T04:58:39.320",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129129,1766120319329,-163.8961409,0.00013429,2,"2025-12-19T04:58:39.329",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129130,1766120319339,-250.0,0.00013474,2,"2025-12-19T04:58:39.339",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129131,1766120319349,-200.0,0.0001352,2,"2025-12-19T04:58:39.349",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129132,1766120319359,-200.0,0.0001352,2,"2025-12-19T04:58:39.359",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129133,1766120319368,-200.0,0.0001352,2,"2025-12-19T04:58:39.368",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129134,1766120319378,-192.6675576,0.0001352,2,"2025-12-19T04:58:39.378",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129135,1766120319387,-151.0,0.0001352,2,"2025-12-19T04:58:39.387",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129136,1766120319397,-151.0,0.0001352,2,"2025-12-19T04:58:39.397",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129137,1766120319406,-151.0,0.0001352,2,"2025-12-19T04:58:39.406",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129138,1766120319415,-151.0,0.0001352,2,"2025-12-19T04:58:39.415",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129139,1766120319425,-151.0,0.0001352,2,"2025-12-19T04:58:39.425",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129140,1766120319434,-151.0,0.0001352,2,"2025-12-19T04:58:39.434",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129141,1766120319444,-151.0,0.0001352,2,"2025-12-19T04:58:39.444",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129142,1766120319453,-151.0,0.0001352,2,"2025-12-19T04:58:39.453",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129143,1766120319462,-151.0,0.0001352,2,"2025-12-19T04:58:39.462",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129144,1766120319471,-151.0,0.0001352,2,"2025-12-19T04:58:39.471",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129145,1766120319481,-151.0,0.0001352,2,"2025-12-19T04:58:39.481",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129146,1766120319491,-151.0,0.0001352,2,"2025-12-19T04:58:39.491",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129147,1766120319500,-151.0,0.0001352,2,"2025-12-19T04:58:39.500",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129148,1766120319510,-151.0,0.0001352,2,"2025-12-19T04:58:39.510",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129149,1766120319527,-151.0,0.0001352,2,"2025-12-19T04:58:39.527",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129150,1766120319536,-151.0,0.0001352,2,"2025-12-19T04:58:39.536",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129151,1766120319545,-151.0,0.0001352,2,"2025-12-19T04:58:39.545",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129152,1766120319557,-151.0,0.0001352,2,"2025-12-19T04:58:39.557",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129153,1766120319567,-151.0,0.0001352,2,"2025-12-19T04:58:39.567",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129154,1766120319576,-151.0,0.0001352,2,"2025-12-19T04:58:39.576",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129155,1766120319586,-145.19631703,0.0001352,2,"2025-12-19T04:58:39.586",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129156,1766120322398,-5.80368297,0.0001352,2,"2025-12-19T04:58:42.398",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129157,1766120322430,-151.0,0.0001352,2,"2025-12-19T04:58:42.430",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129158,1766120322464,-151.0,0.0001352,2,"2025-12-19T04:58:42.464",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129159,1766120322494,-151.0,0.0001352,2,"2025-12-19T04:58:42.494",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129160,1766120322524,-151.0,0.0001352,2,"2025-12-19T04:58:42.524",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129161,1766120322556,-151.0,0.0001352,2,"2025-12-19T04:58:42.556",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129162,1766120322585,-151.0,0.0001352,2,"2025-12-19T04:58:42.585",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129163,1766120322614,-151.0,0.0001352,2,"2025-12-19T04:58:42.614",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129164,1766120322644,-151.0,0.0001352,2,"2025-12-19T04:58:42.644",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129165,1766120322673,-500.0,0.0001352,2,"2025-12-19T04:58:42.673",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129166,1766120322705,-151.0,0.0001352,2,"2025-12-19T04:58:42.705",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129167,1766120322735,-500.0,0.0001352,2,"2025-12-19T04:58:42.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129168,1766120322768,-151.0,0.0001352,2,"2025-12-19T04:58:42.768",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129169,1766120322797,-500.0,0.0001352,2,"2025-12-19T04:58:42.797",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129170,1766120322827,-500.0,0.0001352,2,"2025-12-19T04:58:42.827",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129171,1766120322856,-500.0,0.0001352,2,"2025-12-19T04:58:42.856",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129172,1766120322885,-500.0,0.0001352,2,"2025-12-19T04:58:42.885",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129173,1766120323408,-468.40263406,0.0001352,2,"2025-12-19T04:58:43.408",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129174,1766120323704,-31.59736594,0.0001352,2,"2025-12-19T04:58:43.704",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129182,1766120365818,-162.70401045,0.00013428,2,"2025-12-19T04:59:25.818",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129183,1766120365849,-300.0,0.00013519,2,"2025-12-19T04:59:25.849",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129184,1766120365877,-500.0,0.0001352,2,"2025-12-19T04:59:25.877",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129185,1766120365906,-500.0,0.0001352,2,"2025-12-19T04:59:25.906",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129186,1766120365935,-500.0,0.0001352,2,"2025-12-19T04:59:25.935",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129187,1766120365965,-500.0,0.0001352,2,"2025-12-19T04:59:25.965",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129188,1766120365995,-500.0,0.0001352,2,"2025-12-19T04:59:25.995",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129189,1766120366024,-500.0,0.0001352,2,"2025-12-19T04:59:26.024",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129190,1766120366444,-500.0,0.0001352,2,"2025-12-19T04:59:26.444",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129191,1766120366481,-500.0,0.0001352,2,"2025-12-19T04:59:26.481",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129192,1766120366512,-500.0,0.0001352,2,"2025-12-19T04:59:26.512",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129193,1766120366735,-500.0,0.0001352,2,"2025-12-19T04:59:26.735",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129194,1766120366767,-500.0,0.0001352,2,"2025-12-19T04:59:26.767",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129195,1766120366800,-500.0,0.0001352,2,"2025-12-19T04:59:26.800",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129196,1766120366831,-500.0,0.0001352,2,"2025-12-19T04:59:26.831",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129197,1766120366869,-500.0,0.0001352,2,"2025-12-19T04:59:26.869",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129198,1766120366900,-500.0,0.0001352,2,"2025-12-19T04:59:26.900",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129199,1766120366931,-500.0,0.0001352,2,"2025-12-19T04:59:26.931",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129200,1766120366963,-489.5303293,0.0001352,2,"2025-12-19T04:59:26.963",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129201,1766120366999,-150.0,0.00013526,2,"2025-12-19T04:59:26.999",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129202,1766120367038,-500.0,0.00013527,2,"2025-12-19T04:59:27.038",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129203,1766120367074,-348.17952164,0.00013527,2,"2025-12-19T04:59:27.074",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129204,1766120367544,-24.59029812,0.00013527,2,"2025-12-19T04:59:27.544",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129205,1766120367554,-74.6019791,0.00013527,2,"2025-12-19T04:59:27.554",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129207,1766120374788,-425.3980209,0.00013527,2,"2025-12-19T04:59:34.788",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129208,1766120374823,-500.0,0.00013527,2,"2025-12-19T04:59:34.823",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129209,1766120374856,-500.0,0.00013527,2,"2025-12-19T04:59:34.856",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129210,1766120374889,-500.0,0.00013527,2,"2025-12-19T04:59:34.889",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129211,1766120374921,-500.0,0.00013527,2,"2025-12-19T04:59:34.921",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129212,1766120374952,-500.0,0.00013527,2,"2025-12-19T04:59:34.952",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129213,1766120374990,-500.0,0.00013527,2,"2025-12-19T04:59:34.990",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129214,1766120375023,-500.0,0.00013527,2,"2025-12-19T04:59:35.023",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129215,1766120375058,-608.24283513,0.00013527,2,"2025-12-19T04:59:35.058",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129216,1766120375090,-432.72828794,0.00013527,2,"2025-12-19T04:59:35.090",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129217,1766120375258,-67.27171206,0.00013527,2,"2025-12-19T04:59:35.258",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129218,1766120385738,-500.0,0.00013527,2,"2025-12-19T04:59:45.738",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129219,1766120385777,-500.0,0.00013527,2,"2025-12-19T04:59:45.777",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129220,1766120385813,-500.0,0.00013527,2,"2025-12-19T04:59:45.813",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129221,1766120385846,-500.0,0.00013527,2,"2025-12-19T04:59:45.846",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129222,1766120385879,-500.0,0.00013527,2,"2025-12-19T04:59:45.879",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129223,1766120385911,-500.0,0.00013527,2,"2025-12-19T04:59:45.911",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129224,1766120385951,-500.0,0.00013527,2,"2025-12-19T04:59:45.951",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129225,1766120385986,-500.0,0.00013527,2,"2025-12-19T04:59:45.986",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129226,1766120386018,-500.0,0.00013527,2,"2025-12-19T04:59:46.018",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129227,1766120386051,-500.0,0.00013527,2,"2025-12-19T04:59:46.051",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129228,1766120386244,-0.01,0.00013527,2,"2025-12-19T04:59:46.244",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129229,1766120394331,-499.99,0.00013527,2,"2025-12-19T04:59:54.331",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129230,1766120394365,-500.0,0.00013527,2,"2025-12-19T04:59:54.365",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129231,1766120394398,-500.0,0.00013527,2,"2025-12-19T04:59:54.398",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129232,1766120394440,-500.0,0.00013527,2,"2025-12-19T04:59:54.440",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129233,1766120394476,-500.0,0.00013527,2,"2025-12-19T04:59:54.476",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129234,1766120394508,-500.0,0.00013527,2,"2025-12-19T04:59:54.508",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129235,1766120394544,-500.0,0.00013527,2,"2025-12-19T04:59:54.544",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129236,1766120394578,-500.0,0.00013527,2,"2025-12-19T04:59:54.578",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129237,1766120394611,-500.0,0.00013527,2,"2025-12-19T04:59:54.611",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129238,1766120394643,-500.0,0.00013527,2,"2025-12-19T04:59:54.643",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129239,1766120394824,-0.03,0.00013527,2,"2025-12-19T04:59:54.824",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129263,1766120551639,163.24,0.00012849,2,"2025-12-19T05:02:31.639",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129270,1766120669946,883.61604689,0.00012792,2,"2025-12-19T05:04:29.946",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129271,1766120669969,786.62395311,0.00012792,2,"2025-12-19T05:04:29.969",0.00043069999999999995,87.11,0.9697176795480538,5100042460.183046]
[399129285,1766120761089,-10000.01,0.00013,2,"2025-12-19T05:06:01.089",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129286,1766120761344,-300.0,0.00012999,2,"2025-12-19T05:06:01.344",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129287,1766120761385,-9400.01,0.00013,2,"2025-12-19T05:06:01.385",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129288,1766120761464,-10000.01,0.00013,2,"2025-12-19T05:06:01.464",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129291,1766120774580,-150.0,0.00012999,2,"2025-12-19T05:06:14.580",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129292,1766120774638,-9700.01,0.00013,2,"2025-12-19T05:06:14.638",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129293,1766120774716,-10000.01,0.00013,2,"2025-12-19T05:06:14.716",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129294,1766120774836,-10000.01,0.00013,2,"2025-12-19T05:06:14.836",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129306,1766120834273,2067.09308384,0.00012623,2,"2025-12-19T05:07:14.273",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129307,1766120834295,1172.90691616,0.00012623,2,"2025-12-19T05:07:14.295",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129314,1766120913627,-250.0,0.00012946,2,"2025-12-19T05:08:33.627",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129315,1766120913658,-269.07888675,0.00012963,2,"2025-12-19T05:08:33.658",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129316,1766120913687,-191.0,0.00012998,2,"2025-12-19T05:08:33.687",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129317,1766120913722,-500.0,0.00012999,2,"2025-12-19T05:08:33.722",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129318,1766120913753,-208.48179988,0.00012999,2,"2025-12-19T05:08:33.753",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129319,1766120913785,-500.0,0.00012999,2,"2025-12-19T05:08:33.785",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129320,1766120913816,-277.76752594,0.00012999,2,"2025-12-19T05:08:33.816",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129321,1766120913852,-500.0,0.00012999,2,"2025-12-19T05:08:33.852",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129322,1766120913885,-500.0,0.00012999,2,"2025-12-19T05:08:33.885",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129323,1766120913920,-500.0,0.00012999,2,"2025-12-19T05:08:33.920",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129324,1766120913952,-500.0,0.00012999,2,"2025-12-19T05:08:33.952",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129325,1766120913996,-500.0,0.00012999,2,"2025-12-19T05:08:33.996",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129326,1766120914034,-107.35357486,0.00012999,2,"2025-12-19T05:08:34.034",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129327,1766120914299,-392.64642514,0.00012999,2,"2025-12-19T05:08:34.299",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129328,1766120916687,-500.0,0.00012999,2,"2025-12-19T05:08:36.687",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129329,1766120916724,-500.0,0.00012999,2,"2025-12-19T05:08:36.724",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129330,1766120916754,-500.0,0.00012999,2,"2025-12-19T05:08:36.754",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129331,1766120916791,-500.0,0.00012999,2,"2025-12-19T05:08:36.791",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129332,1766120916828,-500.0,0.00012999,2,"2025-12-19T05:08:36.828",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129333,1766120916864,-500.0,0.00012999,2,"2025-12-19T05:08:36.864",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129334,1766120916895,-179.80412416,0.00012999,2,"2025-12-19T05:08:36.895",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129335,1766120916929,-500.0,0.00012999,2,"2025-12-19T05:08:36.929",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129336,1766120916964,-500.0,0.00012999,2,"2025-12-19T05:08:36.964",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129337,1766120916999,-500.0,0.00012999,2,"2025-12-19T05:08:36.999",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129338,1766120917032,-140.40175168,0.00012999,2,"2025-12-19T05:08:37.032",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129339,1766120917281,-359.59824832,0.00012999,2,"2025-12-19T05:08:37.281",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129340,1766120923284,-1587.3538372,0.00012928,2,"2025-12-19T05:08:43.284",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129341,1766120923318,-500.0,0.00012999,2,"2025-12-19T05:08:43.318",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129342,1766120923351,-500.0,0.00012999,2,"2025-12-19T05:08:43.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129343,1766120923383,-500.0,0.00012999,2,"2025-12-19T05:08:43.383",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129344,1766120923415,-500.0,0.00012999,2,"2025-12-19T05:08:43.415",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129345,1766120923449,-500.0,0.00012999,2,"2025-12-19T05:08:43.449",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129346,1766120923480,-500.0,0.00012999,2,"2025-12-19T05:08:43.480",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129347,1766120923512,-325.3023256,0.00012999,2,"2025-12-19T05:08:43.512",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129348,1766120923642,-174.6976744,0.00012999,2,"2025-12-19T05:08:43.642",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129349,1766120927336,-500.0,0.00012999,2,"2025-12-19T05:08:47.336",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129350,1766120927367,-500.0,0.00012999,2,"2025-12-19T05:08:47.367",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129351,1766120927401,-500.0,0.00012999,2,"2025-12-19T05:08:47.401",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129352,1766120927432,-500.0,0.00012999,2,"2025-12-19T05:08:47.432",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129353,1766120927466,-500.0,0.00012999,2,"2025-12-19T05:08:47.466",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129354,1766120927498,-500.0,0.00012999,2,"2025-12-19T05:08:47.498",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129355,1766120927529,-500.0,0.00012999,2,"2025-12-19T05:08:47.529",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129356,1766120927560,-539.71755516,0.00012999,2,"2025-12-19T05:08:47.560",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129357,1766120927590,-500.0,0.00012999,2,"2025-12-19T05:08:47.590",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129358,1766120927623,-420.57488968,0.00012999,2,"2025-12-19T05:08:47.623",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129359,1766120927767,-79.42511032,0.00012999,2,"2025-12-19T05:08:47.767",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129360,1766120927799,-500.0,0.00012999,2,"2025-12-19T05:08:47.799",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129361,1766120927833,-500.0,0.00012999,2,"2025-12-19T05:08:47.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129362,1766120927867,-500.0,0.00012999,2,"2025-12-19T05:08:47.867",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129363,1766120927898,-500.0,0.00012999,2,"2025-12-19T05:08:47.898",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129364,1766120927933,-500.0,0.00012999,2,"2025-12-19T05:08:47.933",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129365,1766120927966,-500.0,0.00012999,2,"2025-12-19T05:08:47.966",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129366,1766120927999,-500.0,0.00012999,2,"2025-12-19T05:08:47.999",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129367,1766120928032,-500.0,0.00012999,2,"2025-12-19T05:08:48.032",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129368,1766120928065,-500.0,0.00012999,2,"2025-12-19T05:08:48.065",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129369,1766120928096,-364.92363019,0.00012999,2,"2025-12-19T05:08:48.096",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129370,1766120928204,-111.31251898,0.00012999,2,"2025-12-19T05:08:48.204",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129371,1766120928240,-500.0,0.00012999,2,"2025-12-19T05:08:48.240",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129372,1766120928274,-500.0,0.00012999,2,"2025-12-19T05:08:48.274",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129373,1766120928308,-500.0,0.00012999,2,"2025-12-19T05:08:48.308",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129374,1766120928340,-500.0,0.00012999,2,"2025-12-19T05:08:48.340",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129375,1766120928374,-500.0,0.00012999,2,"2025-12-19T05:08:48.374",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129376,1766120928406,-500.0,0.00012999,2,"2025-12-19T05:08:48.406",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129377,1766120928441,-500.0,0.00012999,2,"2025-12-19T05:08:48.441",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129378,1766120928474,-500.0,0.00012999,2,"2025-12-19T05:08:48.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129379,1766120928506,-500.0,0.00012999,2,"2025-12-19T05:08:48.506",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129380,1766120928538,-277.38496204,0.00012999,2,"2025-12-19T05:08:48.538",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129381,1766120928940,-222.61503796,0.00012999,2,"2025-12-19T05:08:48.940",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129382,1766120928971,-500.0,0.00012999,2,"2025-12-19T05:08:48.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129383,1766120929002,-500.0,0.00012999,2,"2025-12-19T05:08:49.002",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129384,1766120929033,-500.0,0.00012999,2,"2025-12-19T05:08:49.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129385,1766120929064,-500.0,0.00012999,2,"2025-12-19T05:08:49.064",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129386,1766120929094,-500.0,0.00012999,2,"2025-12-19T05:08:49.094",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129387,1766120929124,-500.0,0.00012999,2,"2025-12-19T05:08:49.124",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129388,1766120929155,-500.0,0.00012999,2,"2025-12-19T05:08:49.155",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129389,1766120929185,-500.0,0.00012999,2,"2025-12-19T05:08:49.185",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129390,1766120929215,-500.0,0.00012999,2,"2025-12-19T05:08:49.215",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129391,1766120929246,-54.77992408,0.00012999,2,"2025-12-19T05:08:49.246",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129392,1766120929371,-445.22007592,0.00012999,2,"2025-12-19T05:08:49.371",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129393,1766120929403,-500.0,0.00012999,2,"2025-12-19T05:08:49.403",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129394,1766120929435,-500.0,0.00012999,2,"2025-12-19T05:08:49.435",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129395,1766120929465,-650.0,0.00012999,2,"2025-12-19T05:08:49.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129396,1766120929498,-500.0,0.00012999,2,"2025-12-19T05:08:49.498",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129397,1766120929531,-500.0,0.00012999,2,"2025-12-19T05:08:49.531",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129398,1766120929567,-500.0,0.00012999,2,"2025-12-19T05:08:49.567",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129399,1766120929599,-500.0,0.00012999,2,"2025-12-19T05:08:49.599",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129400,1766120929633,-500.0,0.00012999,2,"2025-12-19T05:08:49.633",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129401,1766120929670,-309.56984816,0.00012999,2,"2025-12-19T05:08:49.670",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129402,1766120930514,-72.76674585,0.00012999,2,"2025-12-19T05:08:50.514",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129403,1766120930541,-117.66340599,0.00012999,2,"2025-12-19T05:08:50.541",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129404,1766120930550,-382.33659401,0.00013,2,"2025-12-19T05:08:50.550",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129405,1766120930572,-500.0,0.00013,2,"2025-12-19T05:08:50.572",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129406,1766120930643,-10000.01,0.00013,2,"2025-12-19T05:08:50.643",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129407,1766120933685,-10000.01,0.00013,2,"2025-12-19T05:08:53.685",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129408,1766120934020,-10000.01,0.00013,2,"2025-12-19T05:08:54.020",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129409,1766120934144,-10000.01,0.00013,2,"2025-12-19T05:08:54.144",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129421,1766120987206,-150.0,0.00012999,2,"2025-12-19T05:09:47.206",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129422,1766120987241,-500.0,0.00012999,2,"2025-12-19T05:09:47.241",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129423,1766120987269,-250.0,0.00013,2,"2025-12-19T05:09:47.269",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129424,1766120987336,-8200.01,0.00013,2,"2025-12-19T05:09:47.336",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129425,1766120994458,-10000.01,0.00013,2,"2025-12-19T05:09:54.458",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129426,1766120998394,1680.81012079,0.00012667,2,"2025-12-19T05:09:58.394",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129427,1766120998416,2853.71703695,0.00012667,2,"2025-12-19T05:09:58.416",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129428,1766120998438,2853.71703695,0.00012667,2,"2025-12-19T05:09:58.438",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129429,1766120998459,2853.71703695,0.00012667,2,"2025-12-19T05:09:58.459",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129430,1766120998480,2853.71703695,0.00012667,2,"2025-12-19T05:09:58.480",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129431,1766120998503,2853.71703695,0.00012667,2,"2025-12-19T05:09:58.503",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129432,1766120998524,2853.71703695,0.00012667,2,"2025-12-19T05:09:58.524",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129433,1766120998545,2853.71703695,0.00012667,2,"2025-12-19T05:09:58.545",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129434,1766120999915,-325.0567742,0.00012667,2,"2025-12-19T05:09:59.915",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129435,1766121002671,-342.59384636,0.00012667,2,"2025-12-19T05:10:02.671",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129436,1766121002706,-1200.0,0.00012999,2,"2025-12-19T05:10:02.706",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129437,1766121002741,-300.0,0.00012999,2,"2025-12-19T05:10:02.741",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129438,1766121002820,-6314.82230728,0.00013,2,"2025-12-19T05:10:02.820",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129443,1766121010347,-254.0,0.00012667,2,"2025-12-19T05:10:10.347",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129444,1766121010389,-9492.01,0.00013,2,"2025-12-19T05:10:10.389",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129454,1766121032243,-763.04969767,0.00012999,2,"2025-12-19T05:10:32.243",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129455,1766121032349,-236.95030233,0.00012999,2,"2025-12-19T05:10:32.349",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129456,1766121032358,-956.6194876,0.00013,2,"2025-12-19T05:10:32.358",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129457,1766121032370,-1188.0,0.00013,2,"2025-12-19T05:10:32.370",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129458,1766121032404,-717.29313391,0.00013,2,"2025-12-19T05:10:32.404",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129459,1766121032462,-2205.88592063,0.00013,2,"2025-12-19T05:10:32.462",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129460,1766121032474,-4094.14085086,0.00013,2,"2025-12-19T05:10:32.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129461,1766121032519,-52818.54570571,0.00013,2,"2025-12-19T05:10:32.519",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129463,1766121032529,-200.0,0.00013,2,"2025-12-19T05:10:32.529",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129465,1766121032538,-182.99719648,0.00013028,2,"2025-12-19T05:10:32.538",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129468,1766121032552,-312.36,0.00013029,2,"2025-12-19T05:10:32.552",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129470,1766121032562,-315.69,0.00013164,2,"2025-12-19T05:10:32.562",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129471,1766121032572,-3243.023,0.00013257,2,"2025-12-19T05:10:32.572",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129472,1766121032581,-174.996,0.00013257,2,"2025-12-19T05:10:32.581",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129473,1766121032590,-1204.78565346,0.00013426,2,"2025-12-19T05:10:32.590",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129474,1766121032600,-27719.99088343,0.00013428,2,"2025-12-19T05:10:32.600",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129475,1766121032609,-222.65838923,0.00013447,2,"2025-12-19T05:10:32.609",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129476,1766121032618,-500.0,0.00013519,2,"2025-12-19T05:10:32.618",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129477,1766121032627,-172.67762824,0.00013519,2,"2025-12-19T05:10:32.627",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129478,1766121032637,-299.99,0.00013519,2,"2025-12-19T05:10:32.637",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129479,1766121032646,-1178.68,0.00013519,2,"2025-12-19T05:10:32.646",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129480,1766121032657,-9999.99,0.00013519,2,"2025-12-19T05:10:32.657",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129481,1766121032666,-999.99,0.00013519,2,"2025-12-19T05:10:32.666",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129482,1766121032675,-4999.99,0.00013519,2,"2025-12-19T05:10:32.675",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129483,1766121032685,-9999.99,0.00013519,2,"2025-12-19T05:10:32.685",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129484,1766121032694,-150.99,0.00013519,2,"2025-12-19T05:10:32.694",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129485,1766121032704,-3677.04,0.00013519,2,"2025-12-19T05:10:32.704",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129486,1766121032714,-9999.99,0.00013519,2,"2025-12-19T05:10:32.714",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129487,1766121032723,-9999.99,0.00013519,2,"2025-12-19T05:10:32.723",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129488,1766121032733,-150.99,0.00013519,2,"2025-12-19T05:10:32.733",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129489,1766121032742,-2057.09,0.00013519,2,"2025-12-19T05:10:32.742",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129490,1766121032752,-500.0,0.0001352,2,"2025-12-19T05:10:32.752",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129491,1766121032762,-200.0,0.0001352,2,"2025-12-19T05:10:32.762",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129492,1766121032771,-172.27176446,0.0001352,2,"2025-12-19T05:10:32.771",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129493,1766121032780,-200.0,0.0001352,2,"2025-12-19T05:10:32.780",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129494,1766121032790,-500.0,0.0001352,2,"2025-12-19T05:10:32.790",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129495,1766121032800,-151.0,0.0001352,2,"2025-12-19T05:10:32.800",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129496,1766121032810,-151.0,0.0001352,2,"2025-12-19T05:10:32.810",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129497,1766121032820,-500.0,0.0001352,2,"2025-12-19T05:10:32.820",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129498,1766121032830,-151.0,0.0001352,2,"2025-12-19T05:10:32.830",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129499,1766121032839,-500.0,0.0001352,2,"2025-12-19T05:10:32.839",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129500,1766121032848,-151.0,0.0001352,2,"2025-12-19T05:10:32.848",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129501,1766121032858,-151.0,0.0001352,2,"2025-12-19T05:10:32.858",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129502,1766121032870,-500.0,0.0001352,2,"2025-12-19T05:10:32.870",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129503,1766121032881,-151.0,0.0001352,2,"2025-12-19T05:10:32.881",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129504,1766121032890,-500.0,0.0001352,2,"2025-12-19T05:10:32.890",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129505,1766121032901,-151.0,0.0001352,2,"2025-12-19T05:10:32.901",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129506,1766121032911,-500.0,0.0001352,2,"2025-12-19T05:10:32.911",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129507,1766121033394,-151.0,0.0001352,2,"2025-12-19T05:10:33.394",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129508,1766121033405,-500.0,0.0001352,2,"2025-12-19T05:10:33.405",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129509,1766121033417,-151.0,0.0001352,2,"2025-12-19T05:10:33.417",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129510,1766121033427,-500.0,0.0001352,2,"2025-12-19T05:10:33.427",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129511,1766121033437,-151.0,0.0001352,2,"2025-12-19T05:10:33.437",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129512,1766121033447,-500.0,0.0001352,2,"2025-12-19T05:10:33.447",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129513,1766121033457,-151.0,0.0001352,2,"2025-12-19T05:10:33.457",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129514,1766121033467,-500.0,0.0001352,2,"2025-12-19T05:10:33.467",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129515,1766121033477,-151.0,0.0001352,2,"2025-12-19T05:10:33.477",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129516,1766121033486,-151.0,0.0001352,2,"2025-12-19T05:10:33.486",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129517,1766121033497,-500.0,0.0001352,2,"2025-12-19T05:10:33.497",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129518,1766121033507,-151.0,0.0001352,2,"2025-12-19T05:10:33.507",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129519,1766121033517,-151.0,0.0001352,2,"2025-12-19T05:10:33.517",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129520,1766121033527,-500.0,0.0001352,2,"2025-12-19T05:10:33.527",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129521,1766121033537,-151.0,0.0001352,2,"2025-12-19T05:10:33.537",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129522,1766121033553,-151.0,0.0001352,2,"2025-12-19T05:10:33.553",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129523,1766121033568,-151.0,0.0001352,2,"2025-12-19T05:10:33.568",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129524,1766121033578,-151.0,0.0001352,2,"2025-12-19T05:10:33.578",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129525,1766121033588,-151.0,0.0001352,2,"2025-12-19T05:10:33.588",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129526,1766121033598,-151.0,0.0001352,2,"2025-12-19T05:10:33.598",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129527,1766121033608,-500.0,0.0001352,2,"2025-12-19T05:10:33.608",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129528,1766121033618,-151.0,0.0001352,2,"2025-12-19T05:10:33.618",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129529,1766121033628,-151.0,0.0001352,2,"2025-12-19T05:10:33.628",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129530,1766121033637,-500.0,0.0001352,2,"2025-12-19T05:10:33.637",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129531,1766121033647,-200.0,0.0001352,2,"2025-12-19T05:10:33.647",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129532,1766121033659,-151.0,0.0001352,2,"2025-12-19T05:10:33.659",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129533,1766121033669,-278.04201438,0.0001352,2,"2025-12-19T05:10:33.669",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129534,1766121033679,-500.0,0.0001352,2,"2025-12-19T05:10:33.679",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129535,1766121033689,-151.0,0.0001352,2,"2025-12-19T05:10:33.689",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129536,1766121033699,-500.0,0.0001352,2,"2025-12-19T05:10:33.699",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129537,1766121033708,-151.0,0.0001352,2,"2025-12-19T05:10:33.708",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129538,1766121033718,-500.0,0.0001352,2,"2025-12-19T05:10:33.718",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129539,1766121033728,-151.0,0.0001352,2,"2025-12-19T05:10:33.728",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129540,1766121033739,-500.0,0.0001352,2,"2025-12-19T05:10:33.739",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129541,1766121033749,-151.0,0.0001352,2,"2025-12-19T05:10:33.749",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129542,1766121033759,-500.0,0.0001352,2,"2025-12-19T05:10:33.759",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129543,1766121033770,-500.0,0.0001352,2,"2025-12-19T05:10:33.770",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129544,1766121033779,-500.0,0.0001352,2,"2025-12-19T05:10:33.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129545,1766121033789,-500.0,0.0001352,2,"2025-12-19T05:10:33.789",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129546,1766121033798,-500.0,0.0001352,2,"2025-12-19T05:10:33.798",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129547,1766121033808,-171.85253911,0.00013526,2,"2025-12-19T05:10:33.808",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129548,1766121033817,-200.0,0.00013527,2,"2025-12-19T05:10:33.817",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129549,1766121033827,-18864.03169952,0.00013527,2,"2025-12-19T05:10:33.827",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129550,1766121033836,-155361.98493077,0.00013527,2,"2025-12-19T05:10:33.836",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129551,1766121033846,-222.65838922,0.00013538,2,"2025-12-19T05:10:33.846",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129552,1766121033856,-680.0,0.00013547,2,"2025-12-19T05:10:33.856",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129553,1766121033865,-9433.3769,0.00013628,2,"2025-12-19T05:10:33.865",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129554,1766121033877,-1000.0,0.00013628,2,"2025-12-19T05:10:33.877",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129555,1766121033886,-222.65838922,0.00013628,2,"2025-12-19T05:10:33.886",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129556,1766121033896,-155.0,0.00013681,2,"2025-12-19T05:10:33.896",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129557,1766121033905,-300.24817944,0.00013698,2,"2025-12-19T05:10:33.905",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129558,1766121033918,-500.0,0.00013698,2,"2025-12-19T05:10:33.918",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129559,1766121033928,-500.0,0.00013698,2,"2025-12-19T05:10:33.928",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129560,1766121033938,-500.0,0.00013698,2,"2025-12-19T05:10:33.938",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129561,1766121033949,-500.0,0.00013698,2,"2025-12-19T05:10:33.949",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129562,1766121033959,-500.0,0.00013698,2,"2025-12-19T05:10:33.959",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129563,1766121033969,-500.0,0.00013698,2,"2025-12-19T05:10:33.969",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129564,1766121033979,-500.0,0.00013698,2,"2025-12-19T05:10:33.979",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129565,1766121033989,-500.0,0.00013698,2,"2025-12-19T05:10:33.989",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129566,1766121033999,-500.0,0.00013698,2,"2025-12-19T05:10:33.999",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129567,1766121034008,-500.0,0.00013698,2,"2025-12-19T05:10:34.008",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129568,1766121034018,-500.0,0.00013698,2,"2025-12-19T05:10:34.018",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129569,1766121034028,-500.0,0.00013698,2,"2025-12-19T05:10:34.028",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129570,1766121034038,-500.0,0.00013698,2,"2025-12-19T05:10:34.038",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129571,1766121034047,-500.0,0.00013698,2,"2025-12-19T05:10:34.047",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129572,1766121034058,-500.0,0.00013698,2,"2025-12-19T05:10:34.058",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129573,1766121034068,-500.0,0.00013698,2,"2025-12-19T05:10:34.068",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129574,1766121034078,-500.0,0.00013698,2,"2025-12-19T05:10:34.078",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129575,1766121034087,-500.0,0.00013698,2,"2025-12-19T05:10:34.087",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129576,1766121034096,-500.0,0.00013698,2,"2025-12-19T05:10:34.096",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129577,1766121034106,-500.0,0.00013698,2,"2025-12-19T05:10:34.106",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129578,1766121034120,-500.0,0.00013698,2,"2025-12-19T05:10:34.120",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129579,1766121034130,-500.0,0.00013698,2,"2025-12-19T05:10:34.130",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129580,1766121034140,-500.0,0.00013698,2,"2025-12-19T05:10:34.140",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129581,1766121034150,-500.0,0.00013698,2,"2025-12-19T05:10:34.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129582,1766121034162,-500.0,0.00013698,2,"2025-12-19T05:10:34.162",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129583,1766121034172,-500.0,0.00013698,2,"2025-12-19T05:10:34.172",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129584,1766121034181,-500.0,0.00013698,2,"2025-12-19T05:10:34.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129585,1766121034191,-500.0,0.00013698,2,"2025-12-19T05:10:34.191",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129586,1766121034200,-500.0,0.00013698,2,"2025-12-19T05:10:34.200",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129587,1766121034210,-500.0,0.00013698,2,"2025-12-19T05:10:34.210",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129588,1766121034219,-500.0,0.00013698,2,"2025-12-19T05:10:34.219",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129589,1766121034228,-500.0,0.00013698,2,"2025-12-19T05:10:34.228",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129590,1766121034238,-500.0,0.00013698,2,"2025-12-19T05:10:34.238",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129591,1766121034247,-500.0,0.00013698,2,"2025-12-19T05:10:34.247",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129592,1766121034256,-500.0,0.00013698,2,"2025-12-19T05:10:34.256",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129593,1766121034265,-500.0,0.00013698,2,"2025-12-19T05:10:34.265",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129594,1766121034275,-500.0,0.00013698,2,"2025-12-19T05:10:34.275",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129595,1766121034284,-500.0,0.00013698,2,"2025-12-19T05:10:34.284",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129596,1766121034294,-500.0,0.00013698,2,"2025-12-19T05:10:34.294",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129597,1766121034303,-279.56152478,0.00013698,2,"2025-12-19T05:10:34.303",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129598,1766121034312,-500.0,0.00013698,2,"2025-12-19T05:10:34.312",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129599,1766121034321,-500.0,0.00013698,2,"2025-12-19T05:10:34.321",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129600,1766121034331,-500.0,0.00013698,2,"2025-12-19T05:10:34.331",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129601,1766121034340,-500.0,0.00013698,2,"2025-12-19T05:10:34.340",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129602,1766121034351,-500.0,0.00013698,2,"2025-12-19T05:10:34.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129603,1766121034361,-500.0,0.00013698,2,"2025-12-19T05:10:34.361",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129604,1766121034371,-500.0,0.00013698,2,"2025-12-19T05:10:34.371",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129605,1766121034381,-500.0,0.00013698,2,"2025-12-19T05:10:34.381",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129606,1766121034390,-309.99245647,0.00013698,2,"2025-12-19T05:10:34.390",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129607,1766121034400,-506.74044267,0.00013698,2,"2025-12-19T05:10:34.400",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129608,1766121034410,-500.0,0.00013698,2,"2025-12-19T05:10:34.410",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129609,1766121034420,-512.28287163,0.00013698,2,"2025-12-19T05:10:34.420",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129610,1766121034430,-500.0,0.00013698,2,"2025-12-19T05:10:34.430",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129611,1766121034440,-500.0,0.00013698,2,"2025-12-19T05:10:34.440",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129612,1766121034449,-500.0,0.00013698,2,"2025-12-19T05:10:34.449",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129613,1766121034459,-500.0,0.00013698,2,"2025-12-19T05:10:34.459",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129614,1766121034468,-500.0,0.00013698,2,"2025-12-19T05:10:34.468",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129615,1766121034479,-466.20015622,0.00013698,2,"2025-12-19T05:10:34.479",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129616,1766121034488,-500.0,0.00013698,2,"2025-12-19T05:10:34.488",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129617,1766121034498,-500.0,0.00013698,2,"2025-12-19T05:10:34.498",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129618,1766121034508,-500.0,0.00013698,2,"2025-12-19T05:10:34.508",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129619,1766121034518,-200.0,0.00013699,2,"2025-12-19T05:10:34.518",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129620,1766121034527,-166.66,0.00013699,2,"2025-12-19T05:10:34.527",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129621,1766121034537,-349.0,0.00013701,2,"2025-12-19T05:10:34.537",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129622,1766121034546,-538.49728486,0.00013728,2,"2025-12-19T05:10:34.546",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129623,1766121034556,-539.77350607,0.00013728,2,"2025-12-19T05:10:34.556",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129624,1766121034565,-512.20966861,0.00013728,2,"2025-12-19T05:10:34.565",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129625,1766121034575,-500.0,0.00013728,2,"2025-12-19T05:10:34.575",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129626,1766121034585,-500.0,0.00013728,2,"2025-12-19T05:10:34.585",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129627,1766121034594,-500.0,0.00013728,2,"2025-12-19T05:10:34.594",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129628,1766121034604,-592.46834804,0.00013728,2,"2025-12-19T05:10:34.604",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129629,1766121034614,-500.0,0.00013728,2,"2025-12-19T05:10:34.614",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129630,1766121034624,-500.0,0.00013728,2,"2025-12-19T05:10:34.624",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129631,1766121034634,-503.16706274,0.00013728,2,"2025-12-19T05:10:34.634",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129632,1766121034644,-500.0,0.00013728,2,"2025-12-19T05:10:34.644",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129633,1766121034654,-500.0,0.00013728,2,"2025-12-19T05:10:34.654",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129634,1766121034664,-500.0,0.00013728,2,"2025-12-19T05:10:34.664",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129635,1766121034674,-522.09606915,0.00013728,2,"2025-12-19T05:10:34.674",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129636,1766121034684,-500.0,0.00013728,2,"2025-12-19T05:10:34.684",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129637,1766121034694,-500.0,0.00013728,2,"2025-12-19T05:10:34.694",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129638,1766121034704,-500.0,0.00013728,2,"2025-12-19T05:10:34.704",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129639,1766121034715,-500.0,0.00013728,2,"2025-12-19T05:10:34.715",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129640,1766121034725,-500.0,0.00013728,2,"2025-12-19T05:10:34.725",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129641,1766121034735,-500.0,0.00013728,2,"2025-12-19T05:10:34.735",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129642,1766121034744,-500.0,0.00013728,2,"2025-12-19T05:10:34.744",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129643,1766121034754,-500.0,0.00013728,2,"2025-12-19T05:10:34.754",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129644,1766121034764,-500.0,0.00013728,2,"2025-12-19T05:10:34.764",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129645,1766121034774,-500.0,0.00013728,2,"2025-12-19T05:10:34.774",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129646,1766121034783,-500.0,0.00013728,2,"2025-12-19T05:10:34.783",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129647,1766121034793,-287.93438803,0.00013728,2,"2025-12-19T05:10:34.793",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129648,1766121034803,-500.0,0.00013728,2,"2025-12-19T05:10:34.803",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129649,1766121034813,-500.0,0.00013728,2,"2025-12-19T05:10:34.813",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129650,1766121034823,-500.0,0.00013728,2,"2025-12-19T05:10:34.823",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129651,1766121034832,-500.0,0.00013728,2,"2025-12-19T05:10:34.832",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129652,1766121034842,-500.0,0.00013728,2,"2025-12-19T05:10:34.842",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129653,1766121034853,-500.0,0.00013728,2,"2025-12-19T05:10:34.853",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129654,1766121034863,-500.0,0.00013728,2,"2025-12-19T05:10:34.863",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129655,1766121034875,-500.0,0.00013728,2,"2025-12-19T05:10:34.875",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129656,1766121034884,-500.0,0.00013728,2,"2025-12-19T05:10:34.884",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129657,1766121034894,-500.0,0.00013728,2,"2025-12-19T05:10:34.894",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129658,1766121034904,-500.0,0.00013728,2,"2025-12-19T05:10:34.904",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129659,1766121034914,-500.0,0.00013728,2,"2025-12-19T05:10:34.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129660,1766121034924,-500.0,0.00013728,2,"2025-12-19T05:10:34.924",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129661,1766121034933,-503.66053991,0.00013728,2,"2025-12-19T05:10:34.933",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129662,1766121034944,-500.0,0.00013728,2,"2025-12-19T05:10:34.944",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129663,1766121034955,-500.0,0.00013728,2,"2025-12-19T05:10:34.955",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129664,1766121034965,-500.0,0.00013728,2,"2025-12-19T05:10:34.965",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129665,1766121034976,-500.0,0.00013728,2,"2025-12-19T05:10:34.976",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129666,1766121034987,-500.0,0.00013728,2,"2025-12-19T05:10:34.987",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129667,1766121034996,-500.0,0.00013728,2,"2025-12-19T05:10:34.996",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129668,1766121035006,-500.0,0.00013728,2,"2025-12-19T05:10:35.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129669,1766121035015,-500.0,0.00013728,2,"2025-12-19T05:10:35.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129670,1766121035025,-500.0,0.00013728,2,"2025-12-19T05:10:35.025",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129671,1766121035035,-163.24,0.00013767,2,"2025-12-19T05:10:35.035",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129672,1766121035044,-500.0,0.00013773,2,"2025-12-19T05:10:35.044",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129673,1766121035053,-500.0,0.00013773,2,"2025-12-19T05:10:35.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129674,1766121035063,-500.0,0.00013773,2,"2025-12-19T05:10:35.063",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129675,1766121035075,-500.0,0.00013773,2,"2025-12-19T05:10:35.075",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129676,1766121035084,-500.0,0.00013773,2,"2025-12-19T05:10:35.084",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129677,1766121035095,-500.0,0.00013773,2,"2025-12-19T05:10:35.095",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129678,1766121035104,-500.0,0.00013773,2,"2025-12-19T05:10:35.104",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129679,1766121035114,-500.0,0.00013773,2,"2025-12-19T05:10:35.114",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129680,1766121035124,-500.0,0.00013773,2,"2025-12-19T05:10:35.124",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129681,1766121035133,-500.0,0.00013773,2,"2025-12-19T05:10:35.133",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129682,1766121035142,-500.0,0.00013773,2,"2025-12-19T05:10:35.142",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129683,1766121035152,-500.0,0.00013773,2,"2025-12-19T05:10:35.152",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129684,1766121035161,-500.0,0.00013773,2,"2025-12-19T05:10:35.161",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129685,1766121035172,-500.0,0.00013773,2,"2025-12-19T05:10:35.172",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129686,1766121035181,-500.0,0.00013773,2,"2025-12-19T05:10:35.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129687,1766121035191,-500.0,0.00013773,2,"2025-12-19T05:10:35.191",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129688,1766121035200,-500.0,0.00013773,2,"2025-12-19T05:10:35.200",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129689,1766121035210,-503.99027564,0.00013773,2,"2025-12-19T05:10:35.210",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129690,1766121035219,-500.0,0.00013773,2,"2025-12-19T05:10:35.219",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129691,1766121035228,-500.0,0.00013773,2,"2025-12-19T05:10:35.228",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129692,1766121035238,-500.0,0.00013773,2,"2025-12-19T05:10:35.238",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129693,1766121035247,-500.0,0.00013773,2,"2025-12-19T05:10:35.247",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129694,1766121035257,-500.0,0.00013773,2,"2025-12-19T05:10:35.257",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129695,1766121035266,-2057.09,0.00013793,2,"2025-12-19T05:10:35.266",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129696,1766121035276,-628.57848671,0.00013794,2,"2025-12-19T05:10:35.276",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129697,1766121035286,-27719.99088341,0.00013814,2,"2025-12-19T05:10:35.286",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129698,1766121035295,-166.66,0.00013836,2,"2025-12-19T05:10:35.295",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129699,1766121035305,-63317.93100502,0.00013904,2,"2025-12-19T05:10:35.305",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129700,1766121035314,-195.0,0.00013933,2,"2025-12-19T05:10:35.314",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129701,1766121035323,-250.0,0.00013934,2,"2025-12-19T05:10:35.323",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129702,1766121035332,-166.66,0.00013973,2,"2025-12-19T05:10:35.332",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129703,1766121035342,-500.0,0.00013986,2,"2025-12-19T05:10:35.342",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129704,1766121035351,-2057.09,0.00014067,2,"2025-12-19T05:10:35.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129705,1766121035360,-200.0,0.00014068,2,"2025-12-19T05:10:35.360",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129706,1766121035369,-500.0,0.00014068,2,"2025-12-19T05:10:35.369",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129707,1766121035378,-200.0,0.00014068,2,"2025-12-19T05:10:35.378",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129708,1766121035387,-500.0,0.00014095,2,"2025-12-19T05:10:35.387",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129709,1766121035396,-500.0,0.00014095,2,"2025-12-19T05:10:35.396",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129710,1766121035406,-500.0,0.00014095,2,"2025-12-19T05:10:35.406",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129711,1766121035416,-500.0,0.00014095,2,"2025-12-19T05:10:35.416",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129712,1766121035425,-255.0,0.00014104,2,"2025-12-19T05:10:35.425",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129713,1766121035435,-166.66,0.0001411,2,"2025-12-19T05:10:35.435",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129714,1766121035444,-180.78,0.00014133,2,"2025-12-19T05:10:35.444",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129715,1766121035454,-194.0,0.00014191,2,"2025-12-19T05:10:35.454",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129716,1766121035463,-27719.99088341,0.000142,2,"2025-12-19T05:10:35.463",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129717,1766121035476,-1204.78565341,0.00014208,2,"2025-12-19T05:10:35.476",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129718,1766121035486,-288.59145662,0.00014221,2,"2025-12-19T05:10:35.486",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129719,1766121035496,-195.0,0.00014221,2,"2025-12-19T05:10:35.496",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129720,1766121035506,-300.0,0.00014221,2,"2025-12-19T05:10:35.506",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129721,1766121035515,-300.0,0.00014221,2,"2025-12-19T05:10:35.515",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129722,1766121035525,-193.0,0.00014221,2,"2025-12-19T05:10:35.525",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129723,1766121035535,-300.0,0.00014221,2,"2025-12-19T05:10:35.535",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129724,1766121035544,-300.0,0.00014221,2,"2025-12-19T05:10:35.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129725,1766121035554,-300.0,0.00014221,2,"2025-12-19T05:10:35.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129726,1766121035564,-195.0,0.00014221,2,"2025-12-19T05:10:35.564",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129727,1766121035573,-300.0,0.00014221,2,"2025-12-19T05:10:35.573",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129728,1766121035582,-250.0,0.00014221,2,"2025-12-19T05:10:35.582",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129729,1766121035592,-166.66,0.00014247,2,"2025-12-19T05:10:35.592",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129730,1766121035602,-420.0,0.00014256,2,"2025-12-19T05:10:35.602",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129731,1766121035612,-500.0,0.00014276,2,"2025-12-19T05:10:35.612",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129732,1766121035621,-500.0,0.00014276,2,"2025-12-19T05:10:35.621",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129733,1766121035631,-500.0,0.00014276,2,"2025-12-19T05:10:35.631",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129734,1766121035640,-500.0,0.00014276,2,"2025-12-19T05:10:35.640",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129735,1766121035649,-500.0,0.00014276,2,"2025-12-19T05:10:35.649",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129736,1766121035658,-500.0,0.00014276,2,"2025-12-19T05:10:35.658",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129737,1766121035667,-500.0,0.00014276,2,"2025-12-19T05:10:35.667",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129738,1766121035677,-507.65587997,0.00014276,2,"2025-12-19T05:10:35.677",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129739,1766121035687,-504.65832438,0.00014276,2,"2025-12-19T05:10:35.687",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129740,1766121035696,-500.0,0.00014276,2,"2025-12-19T05:10:35.696",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129741,1766121035706,-300.0,0.00014299,2,"2025-12-19T05:10:35.706",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129742,1766121035715,-195.0,0.00014299,2,"2025-12-19T05:10:35.715",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129743,1766121035725,-300.0,0.00014299,2,"2025-12-19T05:10:35.725",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129744,1766121035734,-300.0,0.00014299,2,"2025-12-19T05:10:35.734",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129745,1766121035744,-195.0,0.00014299,2,"2025-12-19T05:10:35.744",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129746,1766121035754,-300.0,0.00014299,2,"2025-12-19T05:10:35.754",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129747,1766121035763,-300.0,0.00014299,2,"2025-12-19T05:10:35.763",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129748,1766121035779,-250.0,0.00014299,2,"2025-12-19T05:10:35.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129749,1766121035789,-1680.0,0.00014299,2,"2025-12-19T05:10:35.789",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129750,1766121035799,-300.0,0.000143,2,"2025-12-19T05:10:35.799",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129751,1766121035809,-504.46336391,0.0001432,2,"2025-12-19T05:10:35.809",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129752,1766121035819,-673.43619117,0.00014321,2,"2025-12-19T05:10:35.819",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129753,1766121035829,-520.40634642,0.00014321,2,"2025-12-19T05:10:35.829",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129754,1766121035838,-165.64766794,0.00014321,2,"2025-12-19T05:10:35.838",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129755,1766121035849,-1000.0,0.00014321,2,"2025-12-19T05:10:35.849",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129756,1766121035858,-930.70179018,0.00014321,2,"2025-12-19T05:10:35.858",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129757,1766121035868,-1004.5198656,0.00014321,2,"2025-12-19T05:10:35.868",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129758,1766121035881,-1000.0,0.00014321,2,"2025-12-19T05:10:35.881",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129759,1766121035892,-1000.0,0.00014321,2,"2025-12-19T05:10:35.892",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129760,1766121035901,-1006.76381047,0.00014321,2,"2025-12-19T05:10:35.901",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129761,1766121035911,-923.51537191,0.00014321,2,"2025-12-19T05:10:35.911",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129762,1766121036380,-76.48462809,0.00014321,2,"2025-12-19T05:10:36.380",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129763,1766121036389,-1000.0,0.00014321,2,"2025-12-19T05:10:36.389",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129764,1766121036399,-1000.0,0.00014321,2,"2025-12-19T05:10:36.399",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129765,1766121036408,-1000.0,0.00014321,2,"2025-12-19T05:10:36.408",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129766,1766121036417,-1000.0,0.00014321,2,"2025-12-19T05:10:36.417",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129767,1766121036426,-1000.0,0.00014321,2,"2025-12-19T05:10:36.426",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129768,1766121036435,-629.20788422,0.00014321,2,"2025-12-19T05:10:36.435",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129769,1766121036444,-1000.0,0.00014321,2,"2025-12-19T05:10:36.444",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129770,1766121036453,-1000.0,0.00014321,2,"2025-12-19T05:10:36.453",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129771,1766121036462,-1070.23327418,0.00014321,2,"2025-12-19T05:10:36.462",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129772,1766121036471,-500.0,0.00014321,2,"2025-12-19T05:10:36.471",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129773,1766121036481,-1000.0,0.00014321,2,"2025-12-19T05:10:36.481",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129774,1766121036490,-677.90804802,0.00014321,2,"2025-12-19T05:10:36.490",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129775,1766121036499,-300.0,0.00014331,2,"2025-12-19T05:10:36.499",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129776,1766121036508,-2057.09,0.00014341,2,"2025-12-19T05:10:36.508",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129777,1766121036517,-166.66,0.00014384,2,"2025-12-19T05:10:36.517",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129778,1766121036526,-250.0,0.0001444,2,"2025-12-19T05:10:36.526",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129779,1766121036536,-151.0,0.00014469,2,"2025-12-19T05:10:36.536",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129780,1766121036545,-323.05378707,0.00014484,2,"2025-12-19T05:10:36.545",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129781,1766121036554,-4036.50225599,0.00014486,2,"2025-12-19T05:10:36.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129782,1766121036568,-231.52,0.00014496,2,"2025-12-19T05:10:36.568",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129783,1766121036578,-17146.28358671,0.00014585,2,"2025-12-19T05:10:36.578",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129784,1766121036589,-10573.7072967,0.00014585,2,"2025-12-19T05:10:36.589",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129785,1766121036599,-3726.2441,0.00014591,2,"2025-12-19T05:10:36.599",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129786,1766121036608,-2057.09,0.00014615,2,"2025-12-19T05:10:36.608",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129787,1766121036618,-200.0,0.00014616,2,"2025-12-19T05:10:36.618",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129788,1766121036628,-500.0,0.00014616,2,"2025-12-19T05:10:36.628",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129789,1766121036638,-200.0,0.00014616,2,"2025-12-19T05:10:36.638",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129790,1766121036648,-611.5753447,0.00014655,2,"2025-12-19T05:10:36.648",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129791,1766121036659,-163.24,0.00014685,2,"2025-12-19T05:10:36.659",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129792,1766121036668,-282.06283179,0.00014845,2,"2025-12-19T05:10:36.668",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129793,1766121036678,-943.81124044,0.00014868,2,"2025-12-19T05:10:36.678",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129794,1766121036687,-1500.0,0.00014868,2,"2025-12-19T05:10:36.687",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129795,1766121036699,-1500.0,0.00014868,2,"2025-12-19T05:10:36.699",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129796,1766121036709,-1500.0,0.00014868,2,"2025-12-19T05:10:36.709",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129797,1766121036719,-1500.0,0.00014868,2,"2025-12-19T05:10:36.719",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129798,1766121036728,-1500.0,0.00014868,2,"2025-12-19T05:10:36.728",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129799,1766121036737,-1500.0,0.00014868,2,"2025-12-19T05:10:36.737",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129800,1766121036746,-1500.0,0.00014868,2,"2025-12-19T05:10:36.746",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129801,1766121036757,-1500.0,0.00014868,2,"2025-12-19T05:10:36.757",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129802,1766121036767,-1169.03641016,0.00014868,2,"2025-12-19T05:10:36.767",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129803,1766121036776,-1401.74820582,0.00014868,2,"2025-12-19T05:10:36.776",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129804,1766121036788,-98.25179418,0.00014868,2,"2025-12-19T05:10:36.788",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129805,1766121036797,-1500.0,0.00014868,2,"2025-12-19T05:10:36.797",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129806,1766121036806,-2057.09,0.00014889,2,"2025-12-19T05:10:36.806",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129807,1766121036815,-151.0,0.00014915,2,"2025-12-19T05:10:36.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129808,1766121036824,-578.20924308,0.00014915,2,"2025-12-19T05:10:36.824",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129809,1766121036834,-500.0,0.00014915,2,"2025-12-19T05:10:36.834",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129810,1766121036843,-250.0,0.00014915,2,"2025-12-19T05:10:36.843",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129811,1766121036852,-500.0,0.00014915,2,"2025-12-19T05:10:36.852",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129812,1766121036862,-250.0,0.00014915,2,"2025-12-19T05:10:36.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129813,1766121036871,-500.0,0.00014915,2,"2025-12-19T05:10:36.871",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129814,1766121036883,-250.0,0.00014915,2,"2025-12-19T05:10:36.883",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129815,1766121036892,-500.0,0.00014915,2,"2025-12-19T05:10:36.892",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129816,1766121036902,-250.0,0.00014915,2,"2025-12-19T05:10:36.902",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129817,1766121036911,-500.0,0.00014915,2,"2025-12-19T05:10:36.911",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129818,1766121036922,-312.97968257,0.00014915,2,"2025-12-19T05:10:36.922",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129819,1766121036931,-500.0,0.00014915,2,"2025-12-19T05:10:36.931",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129820,1766121036941,-500.0,0.00014915,2,"2025-12-19T05:10:36.941",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129821,1766121036950,-376.17527144,0.00014915,2,"2025-12-19T05:10:36.950",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129822,1766121036961,-574.12855637,0.00014915,2,"2025-12-19T05:10:36.961",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129823,1766121036970,-250.0,0.00014915,2,"2025-12-19T05:10:36.970",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129824,1766121036980,-250.0,0.00014915,2,"2025-12-19T05:10:36.980",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129825,1766121036989,-335.01984391,0.00014915,2,"2025-12-19T05:10:36.989",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129826,1766121036998,-500.0,0.00014915,2,"2025-12-19T05:10:36.998",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129827,1766121037008,-620.0,0.00014915,2,"2025-12-19T05:10:37.008",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129828,1766121037017,-500.0,0.00014915,2,"2025-12-19T05:10:37.017",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129829,1766121037026,-500.0,0.00014915,2,"2025-12-19T05:10:37.026",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129830,1766121037035,-500.0,0.00014915,2,"2025-12-19T05:10:37.035",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129831,1766121037044,-500.0,0.00014915,2,"2025-12-19T05:10:37.044",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129832,1766121037336,-500.0,0.00014915,2,"2025-12-19T05:10:37.336",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129833,1766121037345,-500.0,0.00014915,2,"2025-12-19T05:10:37.345",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129834,1766121037354,-209.40437684,0.00014915,2,"2025-12-19T05:10:37.354",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129835,1766121037363,-151.0,0.00014915,2,"2025-12-19T05:10:37.363",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129836,1766121037372,-500.0,0.00014915,2,"2025-12-19T05:10:37.372",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129837,1766121037381,-156.587,0.00014915,2,"2025-12-19T05:10:37.381",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129838,1766121037390,-500.0,0.00014915,2,"2025-12-19T05:10:37.390",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129839,1766121037399,-162.380719,0.00014915,2,"2025-12-19T05:10:37.399",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129840,1766121037409,-500.0,0.00014915,2,"2025-12-19T05:10:37.409",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129841,1766121037418,-153.23678925,0.00014915,2,"2025-12-19T05:10:37.418",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129842,1766121037427,-500.0,0.00014915,2,"2025-12-19T05:10:37.427",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129843,1766121037436,-250.0,0.00014915,2,"2025-12-19T05:10:37.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129844,1766121037445,-250.0,0.00014915,2,"2025-12-19T05:10:37.445",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129845,1766121037455,-250.0,0.00014915,2,"2025-12-19T05:10:37.455",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129846,1766121037464,-250.0,0.00014915,2,"2025-12-19T05:10:37.464",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129847,1766121037473,-250.0,0.00014915,2,"2025-12-19T05:10:37.473",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129848,1766121037482,-250.0,0.00014915,2,"2025-12-19T05:10:37.482",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129849,1766121037492,-250.0,0.00014915,2,"2025-12-19T05:10:37.492",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129850,1766121037501,-250.0,0.00014915,2,"2025-12-19T05:10:37.501",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129851,1766121037510,-500.0,0.00014915,2,"2025-12-19T05:10:37.510",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129852,1766121037519,-250.0,0.00014915,2,"2025-12-19T05:10:37.519",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129853,1766121037528,-500.0,0.00014915,2,"2025-12-19T05:10:37.528",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129854,1766121037540,-500.0,0.00014915,2,"2025-12-19T05:10:37.540",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129855,1766121037550,-250.0,0.00014915,2,"2025-12-19T05:10:37.550",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129856,1766121037559,-500.0,0.00014915,2,"2025-12-19T05:10:37.559",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129857,1766121037568,-500.0,0.00014915,2,"2025-12-19T05:10:37.568",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129858,1766121037576,-250.0,0.00014915,2,"2025-12-19T05:10:37.576",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129859,1766121037585,-500.0,0.00014915,2,"2025-12-19T05:10:37.585",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129860,1766121037595,-500.0,0.00014915,2,"2025-12-19T05:10:37.595",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129861,1766121037604,-171.06150621,0.00014915,2,"2025-12-19T05:10:37.604",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129862,1766121037613,-500.0,0.00014915,2,"2025-12-19T05:10:37.613",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129863,1766121037622,-200.0,0.00014915,2,"2025-12-19T05:10:37.622",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129864,1766121037631,-207.4,0.00014915,2,"2025-12-19T05:10:37.631",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129865,1766121037640,-500.0,0.00014915,2,"2025-12-19T05:10:37.640",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129866,1766121037649,-215.0738,0.00014915,2,"2025-12-19T05:10:37.649",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129867,1766121037658,-500.0,0.00014915,2,"2025-12-19T05:10:37.658",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129868,1766121037667,-223.0315306,0.00014915,2,"2025-12-19T05:10:37.667",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129869,1766121037677,-500.0,0.00014915,2,"2025-12-19T05:10:37.677",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129870,1766121037687,-231.28369723,0.00014915,2,"2025-12-19T05:10:37.687",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129871,1766121037696,-250.0,0.00014915,2,"2025-12-19T05:10:37.696",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129872,1766121037706,-500.0,0.00014915,2,"2025-12-19T05:10:37.706",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129873,1766121037715,-239.84119403,0.00014915,2,"2025-12-19T05:10:37.715",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129874,1766121037725,-250.0,0.00014915,2,"2025-12-19T05:10:37.725",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129875,1766121037735,-500.0,0.00014915,2,"2025-12-19T05:10:37.735",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129876,1766121037744,-248.71531821,0.00014915,2,"2025-12-19T05:10:37.744",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129877,1766121037754,-250.0,0.00014915,2,"2025-12-19T05:10:37.754",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129878,1766121037763,-500.0,0.00014915,2,"2025-12-19T05:10:37.763",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129879,1766121037773,-257.91778498,0.00014915,2,"2025-12-19T05:10:37.773",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129880,1766121037783,-250.0,0.00014915,2,"2025-12-19T05:10:37.783",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129881,1766121037793,-500.0,0.00014915,2,"2025-12-19T05:10:37.793",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129882,1766121037802,-267.46074303,0.00014915,2,"2025-12-19T05:10:37.802",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129883,1766121037812,-250.0,0.00014915,2,"2025-12-19T05:10:37.812",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129884,1766121037821,-277.35679052,0.00014915,2,"2025-12-19T05:10:37.821",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129885,1766121037831,-264.0379552,0.00014915,2,"2025-12-19T05:10:37.831",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129886,1766121037841,-151.0,0.00014915,2,"2025-12-19T05:10:37.841",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129887,1766121037850,-300.0,0.00014915,2,"2025-12-19T05:10:37.850",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129888,1766121037859,-16708.98908535,0.00014971,2,"2025-12-19T05:10:37.859",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129889,1766121038009,2070.0,0.000108,5,"2025-12-19T05:10:38.009",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129892,1766121038351,-1577.22,0.00013359,2,"2025-12-19T05:10:38.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129893,1766121038361,-11011.00179806,0.00014971,2,"2025-12-19T05:10:38.361",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129894,1766121038370,-1204.78565341,0.0001499,2,"2025-12-19T05:10:38.370",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129895,1766121038380,-1577.22,0.00015029,2,"2025-12-19T05:10:38.380",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129896,1766121038389,-500.0,0.00015082,2,"2025-12-19T05:10:38.389",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129897,1766121038399,-500.0,0.00015082,2,"2025-12-19T05:10:38.399",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129898,1766121038408,-500.0,0.00015082,2,"2025-12-19T05:10:38.408",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129899,1766121038418,-508.65358179,0.00015082,2,"2025-12-19T05:10:38.418",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129900,1766121038427,-150.0,0.00015122,2,"2025-12-19T05:10:38.427",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129901,1766121038436,-500.0,0.00015123,2,"2025-12-19T05:10:38.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129902,1766121038446,-2057.09,0.00015163,2,"2025-12-19T05:10:38.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129903,1766121038455,-500.0,0.00015164,2,"2025-12-19T05:10:38.455",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129904,1766121038464,-200.0,0.00015164,2,"2025-12-19T05:10:38.464",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129905,1766121038473,-500.0,0.00015264,2,"2025-12-19T05:10:38.473",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129906,1766121038482,-150.0,0.00015288,2,"2025-12-19T05:10:38.482",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129907,1766121038497,-151.58445733,0.00015288,2,"2025-12-19T05:10:38.497",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129908,1766121038506,-150.0,0.00015288,2,"2025-12-19T05:10:38.506",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129909,1766121038515,-150.0,0.00015288,2,"2025-12-19T05:10:38.515",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129910,1766121038524,-150.0,0.00015288,2,"2025-12-19T05:10:38.524",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129911,1766121038533,-150.0,0.00015288,2,"2025-12-19T05:10:38.533",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129912,1766121038543,-150.0,0.00015288,2,"2025-12-19T05:10:38.543",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129913,1766121038553,-150.0,0.00015288,2,"2025-12-19T05:10:38.553",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129914,1766121038562,-150.0,0.00015288,2,"2025-12-19T05:10:38.562",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129915,1766121038573,-150.0,0.00015288,2,"2025-12-19T05:10:38.573",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129916,1766121038582,-150.0,0.00015288,2,"2025-12-19T05:10:38.582",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129917,1766121038592,-150.0,0.00015288,2,"2025-12-19T05:10:38.592",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129918,1766121038602,-150.0,0.00015288,2,"2025-12-19T05:10:38.602",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129919,1766121038611,-150.0,0.00015288,2,"2025-12-19T05:10:38.611",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129920,1766121038620,-150.0,0.00015288,2,"2025-12-19T05:10:38.620",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129921,1766121038630,-150.0,0.00015299,2,"2025-12-19T05:10:38.630",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129922,1766121038640,-433.0,0.000153,2,"2025-12-19T05:10:38.640",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129923,1766121038649,-3780.74,0.0001531,2,"2025-12-19T05:10:38.649",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129924,1766121038659,-150.0,0.00015311,2,"2025-12-19T05:10:38.659",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129926,1766121038669,-150.0,0.00015315,2,"2025-12-19T05:10:38.669",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129928,1766121038678,-150.0,0.00015324,2,"2025-12-19T05:10:38.678",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129930,1766121038687,-150.0,0.00015326,2,"2025-12-19T05:10:38.687",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129933,1766121038697,-150.0,0.00015329,2,"2025-12-19T05:10:38.697",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129935,1766121038706,-150.0,0.00015335,2,"2025-12-19T05:10:38.706",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129937,1766121038716,-150.0,0.00015335,2,"2025-12-19T05:10:38.716",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129939,1766121038725,-150.0,0.00015336,2,"2025-12-19T05:10:38.725",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129940,1766121038734,-150.0,0.00015338,2,"2025-12-19T05:10:38.734",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129942,1766121038744,-150.0,0.00015342,2,"2025-12-19T05:10:38.744",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129945,1766121038754,-500.0,0.00015356,2,"2025-12-19T05:10:38.754",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129947,1766121038763,-500.0,0.00015356,2,"2025-12-19T05:10:38.763",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129948,1766121038773,-500.0,0.00015356,2,"2025-12-19T05:10:38.773",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129949,1766121038782,-500.0,0.00015356,2,"2025-12-19T05:10:38.782",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129950,1766121038791,-500.0,0.00015356,2,"2025-12-19T05:10:38.791",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129951,1766121038801,-500.0,0.00015356,2,"2025-12-19T05:10:38.801",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129952,1766121038810,-330.65900624,0.00015356,2,"2025-12-19T05:10:38.810",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129953,1766121038819,-27719.99088341,0.00015357,2,"2025-12-19T05:10:38.819",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129954,1766121038829,-30135.46917793,0.00015357,2,"2025-12-19T05:10:38.829",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129955,1766121038842,-150.0,0.00015358,2,"2025-12-19T05:10:38.842",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129956,1766121038852,-150.0,0.00015358,2,"2025-12-19T05:10:38.852",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129957,1766121038861,-150.0,0.0001536,2,"2025-12-19T05:10:38.861",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129958,1766121038871,-150.0,0.0001537,2,"2025-12-19T05:10:38.871",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129959,1766121038882,-150.0,0.00015371,2,"2025-12-19T05:10:38.882",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129961,1766121038892,-150.0,0.00015382,2,"2025-12-19T05:10:38.892",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129963,1766121038901,-150.0,0.00015382,2,"2025-12-19T05:10:38.901",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129965,1766121038911,-150.0,0.00015385,2,"2025-12-19T05:10:38.911",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129967,1766121038921,-150.0,0.00015388,2,"2025-12-19T05:10:38.921",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129969,1766121038931,-150.0,0.00015396,2,"2025-12-19T05:10:38.931",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129971,1766121038941,-150.0,0.00015397,2,"2025-12-19T05:10:38.941",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129973,1766121038952,-150.0,0.00015406,2,"2025-12-19T05:10:38.952",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129975,1766121038962,-150.0,0.00015408,2,"2025-12-19T05:10:38.962",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129977,1766121038971,-150.0,0.00015412,2,"2025-12-19T05:10:38.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129979,1766121038981,-2000.0,0.00015416,2,"2025-12-19T05:10:38.981",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129981,1766121038991,-2008.18199167,0.00015416,2,"2025-12-19T05:10:38.991",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129983,1766121039000,-1003.1158733,0.00015416,2,"2025-12-19T05:10:39.000",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129985,1766121039010,-1426.95628404,0.00015416,2,"2025-12-19T05:10:39.010",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129987,1766121039019,-832.57514163,0.00015416,2,"2025-12-19T05:10:39.019",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129989,1766121039029,-2000.0,0.00015416,2,"2025-12-19T05:10:39.029",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129991,1766121039043,-2000.0,0.00015416,2,"2025-12-19T05:10:39.043",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129993,1766121039053,-2000.0,0.00015416,2,"2025-12-19T05:10:39.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129995,1766121039062,-2000.0,0.00015416,2,"2025-12-19T05:10:39.062",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129997,1766121039072,-2000.0,0.00015416,2,"2025-12-19T05:10:39.072",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399129999,1766121039081,-150.0,0.00015425,2,"2025-12-19T05:10:39.081",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130001,1766121039091,-150.0,0.00015429,2,"2025-12-19T05:10:39.091",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130003,1766121039101,-150.0,0.00015429,2,"2025-12-19T05:10:39.101",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130005,1766121039111,-150.0,0.00015432,2,"2025-12-19T05:10:39.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130007,1766121039122,-150.0,0.00015433,2,"2025-12-19T05:10:39.122",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130009,1766121039132,-2057.09,0.00015437,2,"2025-12-19T05:10:39.132",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130011,1766121039141,-150.0,0.00015438,2,"2025-12-19T05:10:39.141",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130013,1766121039150,-150.0,0.00015452,2,"2025-12-19T05:10:39.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130015,1766121039160,-150.0,0.00015453,2,"2025-12-19T05:10:39.160",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130018,1766121039170,-150.0,0.00015453,2,"2025-12-19T05:10:39.170",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130020,1766121039179,-150.0,0.00015458,2,"2025-12-19T05:10:39.179",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130022,1766121039189,-150.0,0.00015458,2,"2025-12-19T05:10:39.189",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130024,1766121039204,-595.37131296,0.00015463,2,"2025-12-19T05:10:39.204",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130026,1766121039214,-217.15233878,0.00015463,2,"2025-12-19T05:10:39.214",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130028,1766121039223,-151.0,0.00015463,2,"2025-12-19T05:10:39.223",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130030,1766121039232,-150.0,0.00015468,2,"2025-12-19T05:10:39.232",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130032,1766121039241,-150.0,0.00015476,2,"2025-12-19T05:10:39.241",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130034,1766121039251,-150.0,0.00015476,2,"2025-12-19T05:10:39.251",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130036,1766121039260,-150.0,0.00015479,2,"2025-12-19T05:10:39.260",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130038,1766121039269,-150.0,0.00015482,2,"2025-12-19T05:10:39.269",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130040,1766121039279,-150.0,0.00015488,2,"2025-12-19T05:10:39.279",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130042,1766121039288,-150.0,0.00015495,2,"2025-12-19T05:10:39.288",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130044,1766121039297,-150.0,0.000155,2,"2025-12-19T05:10:39.297",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130046,1766121039306,-150.0,0.000155,2,"2025-12-19T05:10:39.306",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130048,1766121039316,-150.0,0.00015505,2,"2025-12-19T05:10:39.316",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130050,1766121039325,-150.0,0.00015507,2,"2025-12-19T05:10:39.325",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130052,1766121039334,-150.0,0.00015524,2,"2025-12-19T05:10:39.334",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130054,1766121039343,-150.0,0.00015524,2,"2025-12-19T05:10:39.343",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130056,1766121039352,-150.0,0.0001553,2,"2025-12-19T05:10:39.352",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130058,1766121039361,-150.0,0.00015534,2,"2025-12-19T05:10:39.361",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130060,1766121039370,-150.0,0.00015536,2,"2025-12-19T05:10:39.370",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130062,1766121039380,-150.0,0.00015537,2,"2025-12-19T05:10:39.380",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130064,1766121039389,-150.0,0.00015541,2,"2025-12-19T05:10:39.389",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130066,1766121039399,-150.0,0.00015547,2,"2025-12-19T05:10:39.399",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130068,1766121039408,-150.0,0.00015562,2,"2025-12-19T05:10:39.408",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130070,1766121039417,-150.0,0.00015565,2,"2025-12-19T05:10:39.417",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130072,1766121039426,-150.0,0.00015571,2,"2025-12-19T05:10:39.426",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130074,1766121039435,-150.0,0.00015571,2,"2025-12-19T05:10:39.435",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130076,1766121039444,-150.0,0.00015571,2,"2025-12-19T05:10:39.444",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130078,1766121039453,-150.0,0.00015577,2,"2025-12-19T05:10:39.453",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130079,1766121039463,-150.0,0.00015578,2,"2025-12-19T05:10:39.463",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130080,1766121039480,-150.0,0.00015579,2,"2025-12-19T05:10:39.480",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130081,1766121039489,-180.78,0.00015583,2,"2025-12-19T05:10:39.489",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130082,1766121039498,-150.0,0.00015585,2,"2025-12-19T05:10:39.498",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130083,1766121039507,-150.0,0.00015587,2,"2025-12-19T05:10:39.507",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130084,1766121039517,-150.0,0.00015589,2,"2025-12-19T05:10:39.517",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130085,1766121039526,-150.0,0.00015594,2,"2025-12-19T05:10:39.526",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130086,1766121039535,-163.24,0.00015603,2,"2025-12-19T05:10:39.535",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130087,1766121039544,-150.0,0.00015613,2,"2025-12-19T05:10:39.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130088,1766121039554,-150.0,0.00015613,2,"2025-12-19T05:10:39.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130089,1766121039563,-150.0,0.00015616,2,"2025-12-19T05:10:39.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130090,1766121039572,-150.0,0.00015618,2,"2025-12-19T05:10:39.572",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130091,1766121039581,-150.0,0.00015618,2,"2025-12-19T05:10:39.581",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130092,1766121039590,-150.0,0.00015619,2,"2025-12-19T05:10:39.590",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130093,1766121039599,-194.0,0.00015626,2,"2025-12-19T05:10:39.599",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130094,1766121039612,-150.0,0.00015627,2,"2025-12-19T05:10:39.612",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130095,1766121039623,-150.0,0.00015627,2,"2025-12-19T05:10:39.623",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130096,1766121039631,-150.0,0.00015627,2,"2025-12-19T05:10:39.631",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130097,1766121039641,-587.0,0.00015634,2,"2025-12-19T05:10:39.641",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130098,1766121039650,-150.0,0.00015637,2,"2025-12-19T05:10:39.650",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130099,1766121039660,-150.0,0.00015642,2,"2025-12-19T05:10:39.660",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130100,1766121039669,-150.0,0.00015644,2,"2025-12-19T05:10:39.669",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130101,1766121039678,-150.0,0.00015649,2,"2025-12-19T05:10:39.678",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130102,1766121039687,-150.0,0.00015661,2,"2025-12-19T05:10:39.687",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130103,1766121039696,-150.0,0.00015665,2,"2025-12-19T05:10:39.696",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130104,1766121039705,-150.0,0.00015665,2,"2025-12-19T05:10:39.705",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130105,1766121039715,-150.0,0.00015671,2,"2025-12-19T05:10:39.715",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130106,1766121039724,-150.0,0.00015676,2,"2025-12-19T05:10:39.724",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130107,1766121039734,-150.0,0.00015685,2,"2025-12-19T05:10:39.734",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130108,1766121039743,-150.0,0.00015687,2,"2025-12-19T05:10:39.743",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130109,1766121039753,-150.0,0.00015689,2,"2025-12-19T05:10:39.753",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130110,1766121039762,-150.0,0.00015699,2,"2025-12-19T05:10:39.762",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130111,1766121039772,-150.0,0.00015702,2,"2025-12-19T05:10:39.772",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130112,1766121039781,-2057.09,0.00015711,2,"2025-12-19T05:10:39.781",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130113,1766121039790,-500.0,0.00015712,2,"2025-12-19T05:10:39.790",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130114,1766121039800,-200.0,0.00015712,2,"2025-12-19T05:10:39.800",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130115,1766121039810,-150.0,0.00015712,2,"2025-12-19T05:10:39.810",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130116,1766121039819,-150.0,0.00015712,2,"2025-12-19T05:10:39.819",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130117,1766121039829,-150.0,0.00015712,2,"2025-12-19T05:10:39.829",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130118,1766121039839,-150.0,0.00015721,2,"2025-12-19T05:10:39.839",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130119,1766121039848,-150.0,0.00015724,2,"2025-12-19T05:10:39.848",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130120,1766121039858,-150.0,0.00015726,2,"2025-12-19T05:10:39.858",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130121,1766121039866,-322.0,0.00015726,2,"2025-12-19T05:10:39.866",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130122,1766121039880,-2351.0,0.00015729,2,"2025-12-19T05:10:39.880",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130123,1766121039889,-150.0,0.00015736,2,"2025-12-19T05:10:39.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130124,1766121039898,-150.0,0.00015737,2,"2025-12-19T05:10:39.898",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130125,1766121039907,-27719.99088341,0.00015743,2,"2025-12-19T05:10:39.907",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130126,1766121039917,-30135.46917793,0.00015743,2,"2025-12-19T05:10:39.917",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130127,1766121039927,-150.0,0.00015743,2,"2025-12-19T05:10:39.927",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130128,1766121039937,-150.0,0.00015753,2,"2025-12-19T05:10:39.937",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130129,1766121039948,-150.0,0.00015758,2,"2025-12-19T05:10:39.948",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130130,1766121039958,-150.0,0.0001576,2,"2025-12-19T05:10:39.958",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130131,1766121039969,-150.0,0.0001576,2,"2025-12-19T05:10:39.969",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130132,1766121039978,-1204.78565341,0.00015772,2,"2025-12-19T05:10:39.978",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130133,1766121039991,-150.0,0.00015773,2,"2025-12-19T05:10:39.991",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130134,1766121040002,-150.0,0.00015781,2,"2025-12-19T05:10:40.002",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130135,1766121040011,-150.0,0.00015783,2,"2025-12-19T05:10:40.011",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130136,1766121040021,-150.0,0.00015785,2,"2025-12-19T05:10:40.021",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130137,1766121040032,-150.0,0.00015787,2,"2025-12-19T05:10:40.032",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130138,1766121040043,-150.0,0.00015794,2,"2025-12-19T05:10:40.043",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130139,1766121040056,-150.0,0.00015797,2,"2025-12-19T05:10:40.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130140,1766121040067,-150.0,0.00015797,2,"2025-12-19T05:10:40.067",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130141,1766121040081,-150.0,0.00015798,2,"2025-12-19T05:10:40.081",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130142,1766121040091,-150.0,0.00015807,2,"2025-12-19T05:10:40.091",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130143,1766121040102,-150.0,0.00015807,2,"2025-12-19T05:10:40.102",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130144,1766121040113,-150.0,0.00015808,2,"2025-12-19T05:10:40.113",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130145,1766121040123,-150.0,0.00015822,2,"2025-12-19T05:10:40.123",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130146,1766121040134,-150.0,0.00015826,2,"2025-12-19T05:10:40.134",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130147,1766121040144,-180.78,0.00015829,2,"2025-12-19T05:10:40.144",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130148,1766121040155,-150.0,0.0001583,2,"2025-12-19T05:10:40.155",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130149,1766121040164,-150.0,0.0001583,2,"2025-12-19T05:10:40.164",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130150,1766121040174,-150.0,0.00015836,2,"2025-12-19T05:10:40.174",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130151,1766121040184,-150.0,0.00015837,2,"2025-12-19T05:10:40.184",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130152,1766121040196,-150.0,0.00015843,2,"2025-12-19T05:10:40.196",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130153,1766121040205,-150.0,0.00015854,2,"2025-12-19T05:10:40.205",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130154,1766121040215,-150.0,0.00015854,2,"2025-12-19T05:10:40.215",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130155,1766121040225,-150.0,0.00015854,2,"2025-12-19T05:10:40.225",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130156,1766121040235,-150.0,0.00015854,2,"2025-12-19T05:10:40.235",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130157,1766121040245,-150.0,0.00015863,2,"2025-12-19T05:10:40.245",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130158,1766121040258,-150.0,0.00015866,2,"2025-12-19T05:10:40.258",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130159,1766121040270,-150.0,0.00015868,2,"2025-12-19T05:10:40.270",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130160,1766121040282,-194.0,0.0001587,2,"2025-12-19T05:10:40.282",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130161,1766121040291,-150.0,0.0001587,2,"2025-12-19T05:10:40.291",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130162,1766121040301,-150.0,0.00015877,2,"2025-12-19T05:10:40.301",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130163,1766121040312,-150.0,0.00015887,2,"2025-12-19T05:10:40.312",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130164,1766121040323,-150.0,0.0001589,2,"2025-12-19T05:10:40.323",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130165,1766121040332,-2167.39267444,0.000159,2,"2025-12-19T05:10:40.332",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130166,1766121040341,-2167.39267444,0.000159,2,"2025-12-19T05:10:40.341",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130167,1766121040351,-2167.39267444,0.000159,2,"2025-12-19T05:10:40.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130168,1766121040361,-2167.39267444,0.000159,2,"2025-12-19T05:10:40.361",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130169,1766121040370,-2167.39267444,0.000159,2,"2025-12-19T05:10:40.370",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130170,1766121040383,-150.0,0.00015901,2,"2025-12-19T05:10:40.383",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130172,1766121040393,-150.0,0.00015901,2,"2025-12-19T05:10:40.393",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130175,1766121040403,-150.0,0.00015901,2,"2025-12-19T05:10:40.403",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130177,1766121040414,-150.0,0.00015902,2,"2025-12-19T05:10:40.414",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130179,1766121040424,-150.0,0.00015909,2,"2025-12-19T05:10:40.424",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130181,1766121040435,-150.0,0.00015918,2,"2025-12-19T05:10:40.435",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130183,1766121040446,-150.0,0.00015919,2,"2025-12-19T05:10:40.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130185,1766121040456,-150.0,0.00015925,2,"2025-12-19T05:10:40.456",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130188,1766121040468,-150.0,0.00015925,2,"2025-12-19T05:10:40.468",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130190,1766121040486,-150.0,0.00015937,2,"2025-12-19T05:10:40.486",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130192,1766121040497,-150.0,0.00015938,2,"2025-12-19T05:10:40.497",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130194,1766121040508,-150.0,0.00015945,2,"2025-12-19T05:10:40.508",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130196,1766121040521,-150.0,0.00015948,2,"2025-12-19T05:10:40.521",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130198,1766121040535,-150.0,0.00015948,2,"2025-12-19T05:10:40.535",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130200,1766121040545,-150.0,0.00015951,2,"2025-12-19T05:10:40.545",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130202,1766121040556,-2500.0,0.00015964,2,"2025-12-19T05:10:40.556",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130204,1766121040567,-1554.53058718,0.00015964,2,"2025-12-19T05:10:40.567",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130206,1766121040590,-2008.91462185,0.00015964,2,"2025-12-19T05:10:40.590",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130207,1766121040601,-952.59736047,0.00015964,2,"2025-12-19T05:10:40.601",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130208,1766121040611,-2500.0,0.00015964,2,"2025-12-19T05:10:40.611",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130209,1766121040621,-1507.7506153,0.00015964,2,"2025-12-19T05:10:40.621",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130210,1766121040629,-150.0,0.00015967,2,"2025-12-19T05:10:40.629",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130211,1766121040638,-150.0,0.00015967,2,"2025-12-19T05:10:40.638",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130212,1766121040647,-150.0,0.00015967,2,"2025-12-19T05:10:40.647",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130213,1766121040657,-150.0,0.00015972,2,"2025-12-19T05:10:40.657",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130214,1766121040666,-150.0,0.00015973,2,"2025-12-19T05:10:40.666",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130215,1766121040675,-150.0,0.00015974,2,"2025-12-19T05:10:40.675",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130216,1766121040684,-150.0,0.00015979,2,"2025-12-19T05:10:40.684",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130217,1766121040693,-2057.09,0.00015985,2,"2025-12-19T05:10:40.693",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130218,1766121040702,-150.0,0.00015987,2,"2025-12-19T05:10:40.702",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130219,1766121040711,-150.0,0.00015992,2,"2025-12-19T05:10:40.711",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130220,1766121040720,-150.0,0.00015992,2,"2025-12-19T05:10:40.720",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130221,1766121040729,-150.0,0.00015995,2,"2025-12-19T05:10:40.729",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130222,1766121040739,-150.0,0.00015995,2,"2025-12-19T05:10:40.739",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130223,1766121040749,-150.0,0.00016,2,"2025-12-19T05:10:40.749",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130224,1766121040759,-150.0,0.00016001,2,"2025-12-19T05:10:40.759",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130225,1766121040768,-150.0,0.00016007,2,"2025-12-19T05:10:40.768",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130226,1766121040778,-150.0,0.0001601,2,"2025-12-19T05:10:40.778",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130227,1766121040787,-617.40005154,0.00016011,2,"2025-12-19T05:10:40.787",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130228,1766121040797,-225.18697532,0.00016011,2,"2025-12-19T05:10:40.797",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130229,1766121040806,-202.6395923,0.00016011,2,"2025-12-19T05:10:40.806",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130230,1766121040815,-150.0,0.00016016,2,"2025-12-19T05:10:40.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130231,1766121040824,-150.0,0.00016019,2,"2025-12-19T05:10:40.824",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130232,1766121040834,-150.0,0.00016027,2,"2025-12-19T05:10:40.834",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130233,1766121040844,-200.0,0.00016029,2,"2025-12-19T05:10:40.844",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130234,1766121040853,-150.0,0.00016033,2,"2025-12-19T05:10:40.853",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130235,1766121040863,-150.0,0.00016037,2,"2025-12-19T05:10:40.863",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130236,1766121040874,-150.0,0.00016043,2,"2025-12-19T05:10:40.874",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130237,1766121040888,-150.0,0.00016043,2,"2025-12-19T05:10:40.888",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130238,1766121040899,-150.0,0.00016047,2,"2025-12-19T05:10:40.899",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130239,1766121040909,-150.0,0.00016055,2,"2025-12-19T05:10:40.909",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130240,1766121040919,-150.0,0.00016064,2,"2025-12-19T05:10:40.919",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130241,1766121040930,-150.0,0.00016066,2,"2025-12-19T05:10:40.930",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130242,1766121040941,-150.0,0.00016075,2,"2025-12-19T05:10:40.941",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130243,1766121040955,-150.0,0.00016082,2,"2025-12-19T05:10:40.955",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130244,1766121040965,-150.0,0.00016083,2,"2025-12-19T05:10:40.965",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130245,1766121040977,-150.0,0.00016087,2,"2025-12-19T05:10:40.977",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130246,1766121040988,-150.0,0.0001609,2,"2025-12-19T05:10:40.988",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130247,1766121041000,-150.0,0.0001609,2,"2025-12-19T05:10:41.000",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130248,1766121041010,-150.0,0.0001611,2,"2025-12-19T05:10:41.010",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130249,1766121041020,-150.65,0.00016112,2,"2025-12-19T05:10:41.020",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130250,1766121041029,-150.0,0.00016113,2,"2025-12-19T05:10:41.029",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130251,1766121041039,-150.0,0.00016113,2,"2025-12-19T05:10:41.039",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130252,1766121041048,-150.0,0.00016116,2,"2025-12-19T05:10:41.048",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130253,1766121041057,-150.0,0.00016119,2,"2025-12-19T05:10:41.057",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130254,1766121041067,-27719.99088341,0.00016128,2,"2025-12-19T05:10:41.067",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130255,1766121041077,-1574.38827765,0.00016128,2,"2025-12-19T05:10:41.077",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130256,1766121041092,-7960.0,0.00016128,2,"2025-12-19T05:10:41.092",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130257,1766121041107,-20601.08090028,0.00016128,2,"2025-12-19T05:10:41.107",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130258,1766121041117,-150.0,0.00016129,2,"2025-12-19T05:10:41.117",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130259,1766121041126,-150.0,0.00016132,2,"2025-12-19T05:10:41.126",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130260,1766121041135,-150.0,0.00016137,2,"2025-12-19T05:10:41.135",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130261,1766121041144,-150.0,0.00016137,2,"2025-12-19T05:10:41.144",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130262,1766121041153,-150.0,0.00016137,2,"2025-12-19T05:10:41.153",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130263,1766121041163,-150.0,0.00016137,2,"2025-12-19T05:10:41.163",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130264,1766121041172,-150.0,0.00016137,2,"2025-12-19T05:10:41.172",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130265,1766121041183,-150.0,0.00016137,2,"2025-12-19T05:10:41.183",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130266,1766121041192,-150.0,0.00016137,2,"2025-12-19T05:10:41.192",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130267,1766121041201,-150.0,0.00016137,2,"2025-12-19T05:10:41.201",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130268,1766121041211,-150.0,0.00016137,2,"2025-12-19T05:10:41.211",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130269,1766121041221,-150.65,0.0001615,2,"2025-12-19T05:10:41.221",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130270,1766121041230,-150.0,0.00016155,2,"2025-12-19T05:10:41.230",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130271,1766121041240,-161.67,0.00016156,2,"2025-12-19T05:10:41.240",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130272,1766121041249,-150.0,0.00016158,2,"2025-12-19T05:10:41.249",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130273,1766121041258,-150.0,0.00016161,2,"2025-12-19T05:10:41.258",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130274,1766121041267,-150.0,0.00016161,2,"2025-12-19T05:10:41.267",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130275,1766121041277,-150.0,0.00016164,2,"2025-12-19T05:10:41.277",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130276,1766121041286,-150.0,0.00016165,2,"2025-12-19T05:10:41.286",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130277,1766121041295,-2000.0,0.00016184,2,"2025-12-19T05:10:41.295",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130278,1766121041304,-2000.0,0.00016184,2,"2025-12-19T05:10:41.304",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130279,1766121041313,-2000.0,0.00016184,2,"2025-12-19T05:10:41.313",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130280,1766121041322,-2000.0,0.00016184,2,"2025-12-19T05:10:41.322",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130281,1766121041331,-2000.0,0.00016184,2,"2025-12-19T05:10:41.331",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130282,1766121041340,-2000.0,0.00016184,2,"2025-12-19T05:10:41.340",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130283,1766121041349,-2000.0,0.00016184,2,"2025-12-19T05:10:41.349",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130284,1766121041358,-2000.0,0.00016184,2,"2025-12-19T05:10:41.358",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130285,1766121041367,-2000.0,0.00016184,2,"2025-12-19T05:10:41.367",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130286,1766121041377,-2000.0,0.00016184,2,"2025-12-19T05:10:41.377",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130287,1766121041386,-2000.0,0.00016184,2,"2025-12-19T05:10:41.386",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130288,1766121041394,-2000.0,0.00016184,2,"2025-12-19T05:10:41.394",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130289,1766121041403,-2000.0,0.00016184,2,"2025-12-19T05:10:41.403",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130290,1766121041413,-150.0,0.00016184,2,"2025-12-19T05:10:41.413",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130291,1766121041422,-150.0,0.00016184,2,"2025-12-19T05:10:41.422",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130293,1766121041432,-150.0,0.00016187,2,"2025-12-19T05:10:41.432",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130294,1766121041441,-150.0,0.00016191,2,"2025-12-19T05:10:41.441",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130295,1766121041451,-150.0,0.00016192,2,"2025-12-19T05:10:41.451",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130296,1766121041460,-161.67,0.00016198,2,"2025-12-19T05:10:41.460",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130297,1766121041469,-150.0,0.00016199,2,"2025-12-19T05:10:41.469",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130298,1766121041481,-150.0,0.00016208,2,"2025-12-19T05:10:41.481",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130299,1766121041491,-150.0,0.0001621,2,"2025-12-19T05:10:41.491",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130300,1766121041501,-150.0,0.00016219,2,"2025-12-19T05:10:41.501",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130301,1766121041510,-150.0,0.00016227,2,"2025-12-19T05:10:41.510",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130302,1766121041520,-150.0,0.00016231,2,"2025-12-19T05:10:41.520",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130303,1766121041529,-150.0,0.00016231,2,"2025-12-19T05:10:41.529",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130304,1766121041538,-679.53,0.00016234,2,"2025-12-19T05:10:41.538",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130305,1766121041548,-150.0,0.00016237,2,"2025-12-19T05:10:41.548",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130306,1766121041557,-150.0,0.00016241,2,"2025-12-19T05:10:41.557",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130307,1766121041567,-449.0,0.00016247,2,"2025-12-19T05:10:41.567",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130308,1766121041577,-150.0,0.00016247,2,"2025-12-19T05:10:41.577",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130309,1766121041917,-150.0,0.00016255,2,"2025-12-19T05:10:41.917",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130310,1766121041927,-150.0,0.00016258,2,"2025-12-19T05:10:41.927",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130311,1766121041937,-150.0,0.00016258,2,"2025-12-19T05:10:41.937",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130312,1766121041947,-207.4,0.00016259,2,"2025-12-19T05:10:41.947",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130313,1766121041959,-2057.09,0.00016259,2,"2025-12-19T05:10:41.959",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130314,1766121041969,-500.0,0.0001626,2,"2025-12-19T05:10:41.969",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130315,1766121041981,-255.52982832,0.0001626,2,"2025-12-19T05:10:41.981",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130316,1766121041991,-1000.0,0.0001626,2,"2025-12-19T05:10:41.991",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130317,1766121042002,-150.0,0.00016263,2,"2025-12-19T05:10:42.002",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130318,1766121042012,-150.0,0.00016274,2,"2025-12-19T05:10:42.012",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130319,1766121042022,-150.0,0.00016279,2,"2025-12-19T05:10:42.022",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130320,1766121042032,-150.0,0.00016279,2,"2025-12-19T05:10:42.032",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130321,1766121042042,-150.0,0.00016282,2,"2025-12-19T05:10:42.042",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130322,1766121042051,-151.0,0.00016284,2,"2025-12-19T05:10:42.051",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130323,1766121042062,-287.61899177,0.00016284,2,"2025-12-19T05:10:42.062",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130324,1766121042073,-311.1,0.00016284,2,"2025-12-19T05:10:42.073",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130325,1766121042083,-150.0,0.00016287,2,"2025-12-19T05:10:42.083",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130326,1766121042094,-1000.0,0.00016294,2,"2025-12-19T05:10:42.094",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130327,1766121042103,-500.0,0.00016299,2,"2025-12-19T05:10:42.103",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130328,1766121042114,-500.0,0.00016299,2,"2025-12-19T05:10:42.114",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130329,1766121042125,-500.0,0.00016299,2,"2025-12-19T05:10:42.125",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130330,1766121042134,-150.0,0.000163,2,"2025-12-19T05:10:42.134",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130331,1766121042143,-500.0,0.000163,2,"2025-12-19T05:10:42.143",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130332,1766121042153,-500.0,0.000163,2,"2025-12-19T05:10:42.153",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130333,1766121042162,-500.0,0.000163,2,"2025-12-19T05:10:42.162",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130334,1766121042172,-500.0,0.000163,2,"2025-12-19T05:10:42.172",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130335,1766121042181,-334.43808915,0.000163,2,"2025-12-19T05:10:42.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130336,1766121042192,-500.0,0.000163,2,"2025-12-19T05:10:42.192",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130337,1766121042201,-500.0,0.000163,2,"2025-12-19T05:10:42.201",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130338,1766121042211,-500.0,0.000163,2,"2025-12-19T05:10:42.211",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130339,1766121042220,-401.40890182,0.000163,2,"2025-12-19T05:10:42.220",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130340,1766121042230,-500.0,0.000163,2,"2025-12-19T05:10:42.230",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130341,1766121042240,-500.0,0.000163,2,"2025-12-19T05:10:42.240",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130342,1766121042248,-500.0,0.000163,2,"2025-12-19T05:10:42.248",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130343,1766121042258,-500.0,0.000163,2,"2025-12-19T05:10:42.258",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130344,1766121042267,-370.08174315,0.000163,2,"2025-12-19T05:10:42.267",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130345,1766121042276,-500.0,0.000163,2,"2025-12-19T05:10:42.276",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130346,1766121042285,-500.0,0.000163,2,"2025-12-19T05:10:42.285",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130347,1766121042297,-500.0,0.000163,2,"2025-12-19T05:10:42.297",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130348,1766121042306,-500.0,0.000163,2,"2025-12-19T05:10:42.306",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130349,1766121042315,-502.19332644,0.000163,2,"2025-12-19T05:10:42.315",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130350,1766121042325,-160.52150292,0.000163,2,"2025-12-19T05:10:42.325",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130351,1766121042334,-330.58452065,0.000163,2,"2025-12-19T05:10:42.334",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130352,1766121042344,-500.0,0.000163,2,"2025-12-19T05:10:42.344",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130353,1766121042353,-500.0,0.000163,2,"2025-12-19T05:10:42.353",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130354,1766121042362,-500.0,0.000163,2,"2025-12-19T05:10:42.362",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130355,1766121042371,-500.0,0.000163,2,"2025-12-19T05:10:42.371",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130356,1766121042381,-500.0,0.000163,2,"2025-12-19T05:10:42.381",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130357,1766121042390,-160.04586641,0.000163,2,"2025-12-19T05:10:42.390",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130358,1766121042399,-500.0,0.000163,2,"2025-12-19T05:10:42.399",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130359,1766121042409,-500.0,0.000163,2,"2025-12-19T05:10:42.409",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130360,1766121042418,-509.29669827,0.000163,2,"2025-12-19T05:10:42.418",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130361,1766121042427,-502.23283525,0.000163,2,"2025-12-19T05:10:42.427",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130362,1766121042437,-500.0,0.000163,2,"2025-12-19T05:10:42.437",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130363,1766121042446,-555.70530345,0.000163,2,"2025-12-19T05:10:42.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130364,1766121042455,-161.98624356,0.000163,2,"2025-12-19T05:10:42.455",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130365,1766121042465,-500.0,0.000163,2,"2025-12-19T05:10:42.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130366,1766121042474,-500.0,0.000163,2,"2025-12-19T05:10:42.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130367,1766121042483,-500.0,0.000163,2,"2025-12-19T05:10:42.483",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130368,1766121042494,-500.0,0.000163,2,"2025-12-19T05:10:42.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130369,1766121042505,-500.0,0.000163,2,"2025-12-19T05:10:42.505",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130370,1766121042515,-500.0,0.000163,2,"2025-12-19T05:10:42.515",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130371,1766121042524,-500.0,0.000163,2,"2025-12-19T05:10:42.524",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130372,1766121042534,-156.48772873,0.000163,2,"2025-12-19T05:10:42.534",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130373,1766121042543,-500.0,0.000163,2,"2025-12-19T05:10:42.543",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130374,1766121042552,-500.0,0.000163,2,"2025-12-19T05:10:42.552",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130375,1766121042562,-500.0,0.000163,2,"2025-12-19T05:10:42.562",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130376,1766121042571,-500.0,0.000163,2,"2025-12-19T05:10:42.571",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130377,1766121042580,-500.0,0.000163,2,"2025-12-19T05:10:42.580",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130378,1766121042589,-522.8425268,0.000163,2,"2025-12-19T05:10:42.589",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130379,1766121042599,-163.64506557,0.000163,2,"2025-12-19T05:10:42.599",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130380,1766121042607,-500.0,0.000163,2,"2025-12-19T05:10:42.607",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130381,1766121042616,-161.02777074,0.000163,2,"2025-12-19T05:10:42.616",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130382,1766121042626,-500.0,0.000163,2,"2025-12-19T05:10:42.626",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130383,1766121042635,-500.0,0.000163,2,"2025-12-19T05:10:42.635",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130384,1766121042645,-500.0,0.000163,2,"2025-12-19T05:10:42.645",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130385,1766121042655,-168.51399609,0.000163,2,"2025-12-19T05:10:42.655",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130386,1766121042664,-161.56547898,0.000163,2,"2025-12-19T05:10:42.664",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130387,1766121042673,-500.0,0.000163,2,"2025-12-19T05:10:42.673",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130388,1766121042682,-506.04961134,0.000163,2,"2025-12-19T05:10:42.682",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130389,1766121042691,-500.0,0.000163,2,"2025-12-19T05:10:42.691",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130390,1766121042700,-307.18162501,0.000163,2,"2025-12-19T05:10:42.700",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130391,1766121042710,-207.41361817,0.000163,2,"2025-12-19T05:10:42.710",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130392,1766121042719,-166.85768029,0.000163,2,"2025-12-19T05:10:42.719",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130393,1766121042728,-282.49322284,0.000163,2,"2025-12-19T05:10:42.728",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130394,1766121042738,-500.0,0.000163,2,"2025-12-19T05:10:42.738",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130395,1766121042748,-500.0,0.000163,2,"2025-12-19T05:10:42.748",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130396,1766121042757,-500.0,0.000163,2,"2025-12-19T05:10:42.757",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130397,1766121042766,-344.53874952,0.000163,2,"2025-12-19T05:10:42.766",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130398,1766121042779,-508.99213532,0.000163,2,"2025-12-19T05:10:42.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130399,1766121042794,-165.50042715,0.000163,2,"2025-12-19T05:10:42.794",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130400,1766121042809,-500.0,0.000163,2,"2025-12-19T05:10:42.809",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130401,1766121042818,-206.54390583,0.000163,2,"2025-12-19T05:10:42.818",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130402,1766121042828,-518.59682921,0.000163,2,"2025-12-19T05:10:42.828",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130403,1766121042837,-500.0,0.000163,2,"2025-12-19T05:10:42.837",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130404,1766121042847,-501.23717848,0.000163,2,"2025-12-19T05:10:42.847",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130405,1766121042858,-500.0,0.000163,2,"2025-12-19T05:10:42.858",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130406,1766121042867,-500.0,0.000163,2,"2025-12-19T05:10:42.867",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130407,1766121042880,-220.19602395,0.000163,2,"2025-12-19T05:10:42.880",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130408,1766121042890,-482.85762515,0.000163,2,"2025-12-19T05:10:42.890",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130409,1766121042899,-500.0,0.000163,2,"2025-12-19T05:10:42.899",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130410,1766121042909,-500.0,0.000163,2,"2025-12-19T05:10:42.909",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130411,1766121042920,-500.43561901,0.000163,2,"2025-12-19T05:10:42.920",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130412,1766121042930,-500.0,0.000163,2,"2025-12-19T05:10:42.930",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130413,1766121042939,-468.39914769,0.000163,2,"2025-12-19T05:10:42.939",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130414,1766121042950,-500.0,0.000163,2,"2025-12-19T05:10:42.950",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130415,1766121042959,-164.76870535,0.000163,2,"2025-12-19T05:10:42.959",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130416,1766121042968,-500.0,0.000163,2,"2025-12-19T05:10:42.968",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130417,1766121042978,-500.0,0.000163,2,"2025-12-19T05:10:42.978",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130418,1766121042988,-500.0,0.000163,2,"2025-12-19T05:10:42.988",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130419,1766121042997,-150.0,0.00016301,2,"2025-12-19T05:10:42.997",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130420,1766121043007,-150.0,0.00016302,2,"2025-12-19T05:10:43.007",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130421,1766121043017,-1000.0,0.00016304,2,"2025-12-19T05:10:43.017",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130422,1766121043026,-150.0,0.00016307,2,"2025-12-19T05:10:43.026",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130423,1766121043036,-150.0,0.00016307,2,"2025-12-19T05:10:43.036",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130424,1766121043047,-150.0,0.00016307,2,"2025-12-19T05:10:43.047",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130425,1766121043056,-150.0,0.00016323,2,"2025-12-19T05:10:43.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130426,1766121043066,-150.0,0.00016326,2,"2025-12-19T05:10:43.066",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130427,1766121043076,-150.0,0.00016326,2,"2025-12-19T05:10:43.076",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130428,1766121043086,-150.0,0.00016329,2,"2025-12-19T05:10:43.086",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130429,1766121043096,-150.0,0.00016336,2,"2025-12-19T05:10:43.096",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130430,1766121043105,-150.0,0.00016337,2,"2025-12-19T05:10:43.105",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130431,1766121043115,-985.25384955,0.00016338,2,"2025-12-19T05:10:43.115",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130432,1766121043125,-1000.0,0.00016349,2,"2025-12-19T05:10:43.125",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130433,1766121043135,-1000.0,0.00016349,2,"2025-12-19T05:10:43.135",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130434,1766121043145,-150.0,0.00016349,2,"2025-12-19T05:10:43.145",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130435,1766121043155,-150.0,0.00016349,2,"2025-12-19T05:10:43.155",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130436,1766121043164,-150.0,0.00016355,2,"2025-12-19T05:10:43.164",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130437,1766121043174,-150.0,0.00016356,2,"2025-12-19T05:10:43.174",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130438,1766121043183,-1000.0,0.00016357,2,"2025-12-19T05:10:43.183",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130439,1766121043193,-1000.0,0.00016363,2,"2025-12-19T05:10:43.193",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130440,1766121043203,-150.0,0.00016365,2,"2025-12-19T05:10:43.203",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130441,1766121043213,-231.52,0.00016366,2,"2025-12-19T05:10:43.213",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130442,1766121043222,-150.0,0.00016372,2,"2025-12-19T05:10:43.222",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130443,1766121043232,-150.0,0.00016373,2,"2025-12-19T05:10:43.232",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130444,1766121043242,-150.0,0.00016373,2,"2025-12-19T05:10:43.242",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130445,1766121043253,-1000.0,0.00016379,2,"2025-12-19T05:10:43.253",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130446,1766121043263,-150.0,0.00016384,2,"2025-12-19T05:10:43.263",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130447,1766121043273,-150.0,0.00016387,2,"2025-12-19T05:10:43.273",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130448,1766121043282,-150.0,0.00016396,2,"2025-12-19T05:10:43.282",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130450,1766121043291,-228.0,0.000164,2,"2025-12-19T05:10:43.291",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130452,1766121043300,-319.0,0.000164,2,"2025-12-19T05:10:43.300",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130454,1766121043310,-182.0,0.000164,2,"2025-12-19T05:10:43.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130456,1766121043319,-183.36639169,0.000164,2,"2025-12-19T05:10:43.319",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130458,1766121043329,-150.0,0.00016404,2,"2025-12-19T05:10:43.329",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130460,1766121043338,-150.0,0.00016406,2,"2025-12-19T05:10:43.338",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130461,1766121043348,-150.0,0.00016408,2,"2025-12-19T05:10:43.348",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130462,1766121043358,-150.0,0.00016411,2,"2025-12-19T05:10:43.358",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130463,1766121043368,-150.0,0.0001642,2,"2025-12-19T05:10:43.368",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130464,1766121043378,-150.0,0.0001642,2,"2025-12-19T05:10:43.378",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130465,1766121043388,-150.0,0.0001642,2,"2025-12-19T05:10:43.388",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130466,1766121043398,-150.0,0.0001642,2,"2025-12-19T05:10:43.398",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130467,1766121043407,-1000.0,0.00016427,2,"2025-12-19T05:10:43.407",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130468,1766121043417,-150.0,0.00016437,2,"2025-12-19T05:10:43.417",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130469,1766121043427,-303.85182755,0.00016437,2,"2025-12-19T05:10:43.427",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130470,1766121043436,-500.0,0.00016437,2,"2025-12-19T05:10:43.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130471,1766121043446,-500.0,0.00016437,2,"2025-12-19T05:10:43.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130472,1766121043455,-500.0,0.00016437,2,"2025-12-19T05:10:43.455",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130473,1766121043465,-1000.0,0.00016438,2,"2025-12-19T05:10:43.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130474,1766121043474,-150.0,0.00016438,2,"2025-12-19T05:10:43.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130475,1766121043484,-800.0,0.00016438,2,"2025-12-19T05:10:43.484",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130476,1766121043494,-150.0,0.00016444,2,"2025-12-19T05:10:43.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130477,1766121043504,-150.0,0.00016444,2,"2025-12-19T05:10:43.504",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130478,1766121043515,-1000.0,0.00016445,2,"2025-12-19T05:10:43.515",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130479,1766121043524,-150.0,0.00016448,2,"2025-12-19T05:10:43.524",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130480,1766121043534,-1000.0,0.00016452,2,"2025-12-19T05:10:43.534",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130481,1766121043544,-150.0,0.00016452,2,"2025-12-19T05:10:43.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130482,1766121043554,-1000.0,0.00016464,2,"2025-12-19T05:10:43.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130483,1766121043563,-150.0,0.00016466,2,"2025-12-19T05:10:43.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130484,1766121043573,-150.0,0.00016467,2,"2025-12-19T05:10:43.573",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130485,1766121043583,-150.0,0.00016467,2,"2025-12-19T05:10:43.583",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130486,1766121043593,-1000.0,0.00016471,2,"2025-12-19T05:10:43.593",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130487,1766121043605,-150.0,0.00016476,2,"2025-12-19T05:10:43.605",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130488,1766121043616,-150.0,0.00016477,2,"2025-12-19T05:10:43.616",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130489,1766121043626,-150.0,0.00016477,2,"2025-12-19T05:10:43.626",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130490,1766121043635,-1000.0,0.00016479,2,"2025-12-19T05:10:43.635",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130491,1766121043644,-150.0,0.0001648,2,"2025-12-19T05:10:43.644",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130492,1766121043655,-150.0,0.00016487,2,"2025-12-19T05:10:43.655",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130493,1766121043665,-150.0,0.00016489,2,"2025-12-19T05:10:43.665",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130494,1766121043675,-150.0,0.00016491,2,"2025-12-19T05:10:43.675",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130495,1766121043685,-150.0,0.00016493,2,"2025-12-19T05:10:43.685",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130496,1766121043695,-1000.0,0.00016497,2,"2025-12-19T05:10:43.695",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130497,1766121043706,-150.0,0.00016501,2,"2025-12-19T05:10:43.706",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130498,1766121043717,-949.83283732,0.00016504,2,"2025-12-19T05:10:43.717",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130499,1766121043727,-1000.0,0.00016508,2,"2025-12-19T05:10:43.727",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130500,1766121043738,-1000.0,0.00016511,2,"2025-12-19T05:10:43.738",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130501,1766121043748,-3000.0,0.00016512,2,"2025-12-19T05:10:43.748",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130502,1766121043758,-3000.0,0.00016512,2,"2025-12-19T05:10:43.758",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130503,1766121043767,-1000.0,0.00016513,2,"2025-12-19T05:10:43.767",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130505,1766121043777,-27719.99088341,0.00016514,2,"2025-12-19T05:10:43.777",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130506,1766121043786,-30135.46917793,0.00016514,2,"2025-12-19T05:10:43.786",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130507,1766121043795,-150.0,0.00016514,2,"2025-12-19T05:10:43.795",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130508,1766121043804,-150.0,0.00016514,2,"2025-12-19T05:10:43.804",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130509,1766121043814,-150.0,0.00016516,2,"2025-12-19T05:10:43.814",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130510,1766121043824,-163.24,0.0001652,2,"2025-12-19T05:10:43.824",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130511,1766121043833,-150.0,0.00016521,2,"2025-12-19T05:10:43.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130512,1766121043843,-150.0,0.00016531,2,"2025-12-19T05:10:43.843",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130513,1766121043853,-2057.09,0.00016533,2,"2025-12-19T05:10:43.853",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130514,1766121043862,-1000.0,0.00016535,2,"2025-12-19T05:10:43.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130515,1766121043872,-1000.0,0.00016535,2,"2025-12-19T05:10:43.872",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130516,1766121043883,-1000.0,0.00016535,2,"2025-12-19T05:10:43.883",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130517,1766121043893,-150.0,0.00016537,2,"2025-12-19T05:10:43.893",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130518,1766121043902,-1362.54480994,0.00016537,2,"2025-12-19T05:10:43.902",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130519,1766121043912,-150.0,0.00016538,2,"2025-12-19T05:10:43.912",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130520,1766121043923,-150.0,0.00016548,2,"2025-12-19T05:10:43.923",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130521,1766121043932,-1000.0,0.00016548,2,"2025-12-19T05:10:43.932",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130522,1766121043941,-150.0,0.0001655,2,"2025-12-19T05:10:43.941",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130523,1766121043951,-150.0,0.00016553,2,"2025-12-19T05:10:43.951",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130524,1766121043961,-1204.78565341,0.00016554,2,"2025-12-19T05:10:43.961",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130525,1766121043971,-640.24385345,0.00016559,2,"2025-12-19T05:10:43.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130526,1766121043981,-233.51889341,0.00016559,2,"2025-12-19T05:10:43.981",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130527,1766121043990,-150.0,0.00016562,2,"2025-12-19T05:10:43.990",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130528,1766121044000,-150.0,0.00016562,2,"2025-12-19T05:10:44.000",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130529,1766121044009,-150.0,0.00016562,2,"2025-12-19T05:10:44.009",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130530,1766121044019,-543.99,0.00016567,2,"2025-12-19T05:10:44.019",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130531,1766121044028,-1000.0,0.00016568,2,"2025-12-19T05:10:44.028",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130532,1766121044037,-1000.0,0.0001657,2,"2025-12-19T05:10:44.037",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130533,1766121044047,-150.0,0.00016572,2,"2025-12-19T05:10:44.047",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130534,1766121044056,-1000.0,0.00016575,2,"2025-12-19T05:10:44.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130535,1766121044066,-150.0,0.00016575,2,"2025-12-19T05:10:44.066",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130536,1766121044075,-1000.0,0.00016584,2,"2025-12-19T05:10:44.075",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130537,1766121044084,-150.0,0.00016585,2,"2025-12-19T05:10:44.084",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130538,1766121044104,-150.0,0.00016587,2,"2025-12-19T05:10:44.104",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130539,1766121044114,-1000.0,0.00016588,2,"2025-12-19T05:10:44.114",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130540,1766121044123,-150.0,0.00016589,2,"2025-12-19T05:10:44.123",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130541,1766121044133,-150.0,0.00016598,2,"2025-12-19T05:10:44.133",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130542,1766121044142,-1000.0,0.00016599,2,"2025-12-19T05:10:44.142",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130543,1766121044152,-1000.0,0.000166,2,"2025-12-19T05:10:44.152",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130544,1766121044161,-736.0,0.000166,2,"2025-12-19T05:10:44.161",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130545,1766121044171,-150.0,0.00016603,2,"2025-12-19T05:10:44.171",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130546,1766121044181,-1000.0,0.00016604,2,"2025-12-19T05:10:44.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130547,1766121044190,-150.0,0.00016609,2,"2025-12-19T05:10:44.190",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130548,1766121044200,-150.0,0.00016609,2,"2025-12-19T05:10:44.200",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130549,1766121044210,-1000.0,0.00016611,2,"2025-12-19T05:10:44.210",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130550,1766121044219,-150.0,0.00016613,2,"2025-12-19T05:10:44.219",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130551,1766121044229,-1000.0,0.00016617,2,"2025-12-19T05:10:44.229",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130552,1766121044239,-1000.0,0.00016619,2,"2025-12-19T05:10:44.239",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130553,1766121044248,-150.0,0.00016625,2,"2025-12-19T05:10:44.248",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130554,1766121044258,-1000.0,0.00016626,2,"2025-12-19T05:10:44.258",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130555,1766121044267,-1000.0,0.00016628,2,"2025-12-19T05:10:44.267",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130556,1766121044277,-150.0,0.0001663,2,"2025-12-19T05:10:44.277",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130557,1766121044406,-150.0,0.00016632,2,"2025-12-19T05:10:44.406",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130558,1766121044417,-150.0,0.00016637,2,"2025-12-19T05:10:44.417",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130559,1766121044426,-150.0,0.00016647,2,"2025-12-19T05:10:44.426",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130560,1766121044435,-150.0,0.00016647,2,"2025-12-19T05:10:44.435",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130561,1766121044445,-150.0,0.00016647,2,"2025-12-19T05:10:44.445",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130562,1766121044455,-150.0,0.00016655,2,"2025-12-19T05:10:44.455",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130563,1766121044464,-150.0,0.00016656,2,"2025-12-19T05:10:44.464",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130564,1766121044474,-150.0,0.00016656,2,"2025-12-19T05:10:44.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130565,1766121044493,-150.0,0.00016658,2,"2025-12-19T05:10:44.493",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130566,1766121044510,-3405.0,0.00016659,2,"2025-12-19T05:10:44.510",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130567,1766121044519,-150.0,0.00016661,2,"2025-12-19T05:10:44.519",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130568,1766121044530,-1000.0,0.0001667,2,"2025-12-19T05:10:44.530",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130569,1766121044540,-1000.0,0.00016678,2,"2025-12-19T05:10:44.540",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130570,1766121044550,-150.0,0.0001668,2,"2025-12-19T05:10:44.550",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130571,1766121044560,-150.0,0.00016685,2,"2025-12-19T05:10:44.560",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130572,1766121044570,-150.0,0.00016687,2,"2025-12-19T05:10:44.570",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130573,1766121044579,-1000.0,0.00016692,2,"2025-12-19T05:10:44.579",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130574,1766121044588,-1000.0,0.00016693,2,"2025-12-19T05:10:44.588",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130575,1766121044596,-150.0,0.00016695,2,"2025-12-19T05:10:44.596",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130576,1766121044606,-150.0,0.00016696,2,"2025-12-19T05:10:44.606",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130577,1766121044615,-150.0,0.00016697,2,"2025-12-19T05:10:44.615",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130578,1766121044624,-1577.22,0.00016699,2,"2025-12-19T05:10:44.624",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130579,1766121044634,-1000.0,0.000167,2,"2025-12-19T05:10:44.634",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130580,1766121044642,-150.0,0.00016703,2,"2025-12-19T05:10:44.642",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130581,1766121044652,-150.0,0.00016703,2,"2025-12-19T05:10:44.652",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130582,1766121044661,-150.0,0.00016703,2,"2025-12-19T05:10:44.661",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130583,1766121044670,-150.0,0.00016712,2,"2025-12-19T05:10:44.670",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130584,1766121044679,-150.0,0.00016724,2,"2025-12-19T05:10:44.679",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130585,1766121044688,-150.0,0.00016727,2,"2025-12-19T05:10:44.688",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130586,1766121044697,-1000.0,0.00016732,2,"2025-12-19T05:10:44.697",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130587,1766121044706,-150.0,0.00016733,2,"2025-12-19T05:10:44.706",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130588,1766121044717,-150.0,0.00016737,2,"2025-12-19T05:10:44.717",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130589,1766121044726,-150.0,0.00016738,2,"2025-12-19T05:10:44.726",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130590,1766121044735,-1000.0,0.00016739,2,"2025-12-19T05:10:44.735",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130591,1766121044745,-150.0,0.0001674,2,"2025-12-19T05:10:44.745",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130592,1766121044754,-150.0,0.00016742,2,"2025-12-19T05:10:44.754",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130593,1766121044763,-150.0,0.00016744,2,"2025-12-19T05:10:44.763",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130594,1766121044772,-1000.0,0.00016746,2,"2025-12-19T05:10:44.772",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130595,1766121044781,-150.0,0.0001675,2,"2025-12-19T05:10:44.781",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130596,1766121044790,-150.0,0.0001675,2,"2025-12-19T05:10:44.790",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130597,1766121044799,-300.0,0.00016767,2,"2025-12-19T05:10:44.799",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130598,1766121044808,-150.0,0.00016767,2,"2025-12-19T05:10:44.808",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130599,1766121044817,-231.52,0.00016768,2,"2025-12-19T05:10:44.817",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130600,1766121044827,-150.0,0.00016769,2,"2025-12-19T05:10:44.827",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130601,1766121044836,-150.0,0.00016774,2,"2025-12-19T05:10:44.836",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130602,1766121044846,-150.0,0.00016774,2,"2025-12-19T05:10:44.846",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130603,1766121044855,-1000.0,0.00016776,2,"2025-12-19T05:10:44.855",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130604,1766121044864,-1000.0,0.00016778,2,"2025-12-19T05:10:44.864",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130605,1766121044874,-150.0,0.00016779,2,"2025-12-19T05:10:44.874",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130606,1766121044887,-150.0,0.00016786,2,"2025-12-19T05:10:44.887",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130607,1766121044897,-150.0,0.00016788,2,"2025-12-19T05:10:44.897",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130608,1766121044906,-150.0,0.00016792,2,"2025-12-19T05:10:44.906",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130609,1766121044916,-150.0,0.00016795,2,"2025-12-19T05:10:44.916",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130610,1766121044926,-150.0,0.00016798,2,"2025-12-19T05:10:44.926",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130611,1766121044935,-150.0,0.00016798,2,"2025-12-19T05:10:44.935",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130612,1766121044945,-1000.0,0.000168,2,"2025-12-19T05:10:44.945",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130613,1766121044955,-150.0,0.00016806,2,"2025-12-19T05:10:44.955",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130614,1766121044965,-2057.09,0.00016807,2,"2025-12-19T05:10:44.965",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130615,1766121044974,-1000.0,0.00016809,2,"2025-12-19T05:10:44.974",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130616,1766121044983,-1000.0,0.00016811,2,"2025-12-19T05:10:44.983",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130617,1766121044993,-1000.0,0.00016812,2,"2025-12-19T05:10:44.993",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130618,1766121045003,-150.0,0.00016816,2,"2025-12-19T05:10:45.003",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130619,1766121045011,-150.0,0.00016816,2,"2025-12-19T05:10:45.011",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130620,1766121045020,-150.0,0.0001682,2,"2025-12-19T05:10:45.020",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130621,1766121045030,-150.0,0.00016821,2,"2025-12-19T05:10:45.030",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130622,1766121045039,-150.0,0.00016821,2,"2025-12-19T05:10:45.039",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130623,1766121045049,-150.0,0.00016822,2,"2025-12-19T05:10:45.049",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130624,1766121045058,-151.0,0.00016827,2,"2025-12-19T05:10:45.058",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130625,1766121045068,-500.0,0.00016829,2,"2025-12-19T05:10:45.068",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130626,1766121045077,-500.0,0.00016829,2,"2025-12-19T05:10:45.077",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130627,1766121045087,-500.0,0.00016829,2,"2025-12-19T05:10:45.087",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130628,1766121045095,-500.0,0.00016829,2,"2025-12-19T05:10:45.095",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130629,1766121045104,-414.818323,0.00016829,2,"2025-12-19T05:10:45.104",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130630,1766121045113,-99817.67828632,0.0001683,2,"2025-12-19T05:10:45.113",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130631,1766121045122,-150.0,0.00016836,2,"2025-12-19T05:10:45.122",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130632,1766121045131,-150.0,0.00016841,2,"2025-12-19T05:10:45.131",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130633,1766121045142,-543.99,0.00016841,2,"2025-12-19T05:10:45.142",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130634,1766121045152,-150.0,0.00016842,2,"2025-12-19T05:10:45.152",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130635,1766121045162,-1000.0,0.00016842,2,"2025-12-19T05:10:45.162",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130636,1766121045171,-150.0,0.00016845,2,"2025-12-19T05:10:45.171",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130637,1766121045180,-150.0,0.00016845,2,"2025-12-19T05:10:45.180",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130638,1766121045189,-1000.0,0.00016848,2,"2025-12-19T05:10:45.189",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130639,1766121045198,-1000.0,0.00016848,2,"2025-12-19T05:10:45.198",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130640,1766121045207,-1000.0,0.00016848,2,"2025-12-19T05:10:45.207",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130641,1766121045216,-1000.0,0.00016848,2,"2025-12-19T05:10:45.216",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130642,1766121045225,-1000.0,0.00016848,2,"2025-12-19T05:10:45.225",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130643,1766121045234,-1000.0,0.00016848,2,"2025-12-19T05:10:45.234",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130644,1766121045242,-1000.0,0.00016848,2,"2025-12-19T05:10:45.242",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130645,1766121045251,-1000.0,0.00016848,2,"2025-12-19T05:10:45.251",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130646,1766121045260,-1000.0,0.00016848,2,"2025-12-19T05:10:45.260",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130647,1766121045269,-783.74421885,0.00016848,2,"2025-12-19T05:10:45.269",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130648,1766121045278,-1000.0,0.00016848,2,"2025-12-19T05:10:45.278",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130649,1766121045287,-823.69632607,0.00016848,2,"2025-12-19T05:10:45.287",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130650,1766121045297,-167.90874605,0.00016848,2,"2025-12-19T05:10:45.297",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130651,1766121045307,-1000.0,0.00016848,2,"2025-12-19T05:10:45.307",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130652,1766121045316,-1000.0,0.00016848,2,"2025-12-19T05:10:45.316",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130653,1766121045325,-1000.0,0.00016848,2,"2025-12-19T05:10:45.325",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130654,1766121045334,-471.2788343,0.00016848,2,"2025-12-19T05:10:45.334",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130655,1766121045343,-1000.0,0.00016848,2,"2025-12-19T05:10:45.343",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130656,1766121045352,-187.58612974,0.00016848,2,"2025-12-19T05:10:45.352",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130657,1766121045362,-1000.0,0.00016848,2,"2025-12-19T05:10:45.362",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130658,1766121045371,-1000.0,0.00016848,2,"2025-12-19T05:10:45.371",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130659,1766121045380,-1000.0,0.00016848,2,"2025-12-19T05:10:45.380",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130660,1766121045389,-1000.0,0.00016848,2,"2025-12-19T05:10:45.389",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130661,1766121045398,-1000.0,0.00016848,2,"2025-12-19T05:10:45.398",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130662,1766121045407,-1000.0,0.00016848,2,"2025-12-19T05:10:45.407",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130663,1766121045415,-1000.0,0.00016848,2,"2025-12-19T05:10:45.415",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130664,1766121045424,-1011.00836079,0.00016848,2,"2025-12-19T05:10:45.424",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130665,1766121045433,-1000.0,0.00016848,2,"2025-12-19T05:10:45.433",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130666,1766121045442,-177.09914604,0.00016848,2,"2025-12-19T05:10:45.442",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130667,1766121045451,-426.23716195,0.00016848,2,"2025-12-19T05:10:45.451",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130668,1766121045460,-1074.26393365,0.00016848,2,"2025-12-19T05:10:45.460",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130669,1766121045469,-501.98745034,0.00016848,2,"2025-12-19T05:10:45.469",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130670,1766121045478,-1000.0,0.00016848,2,"2025-12-19T05:10:45.478",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130671,1766121045487,-1000.0,0.00016848,2,"2025-12-19T05:10:45.487",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130672,1766121045496,-1000.0,0.00016848,2,"2025-12-19T05:10:45.496",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130673,1766121045505,-1000.0,0.00016848,2,"2025-12-19T05:10:45.505",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130674,1766121045516,-1000.0,0.00016848,2,"2025-12-19T05:10:45.516",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130675,1766121045526,-1000.0,0.00016848,2,"2025-12-19T05:10:45.526",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130676,1766121045535,-1000.0,0.00016848,2,"2025-12-19T05:10:45.535",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130677,1766121045544,-1000.0,0.00016848,2,"2025-12-19T05:10:45.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130678,1766121045553,-1000.0,0.00016848,2,"2025-12-19T05:10:45.553",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130679,1766121045562,-1000.0,0.00016848,2,"2025-12-19T05:10:45.562",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130680,1766121045571,-1000.0,0.00016848,2,"2025-12-19T05:10:45.571",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130681,1766121045580,-551.54826994,0.00016848,2,"2025-12-19T05:10:45.580",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130682,1766121045589,-1000.0,0.00016848,2,"2025-12-19T05:10:45.589",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130683,1766121045598,-1000.0,0.00016848,2,"2025-12-19T05:10:45.598",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130684,1766121045607,-1010.66155099,0.00016848,2,"2025-12-19T05:10:45.607",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130686,1766121045617,-506.42109494,0.00016848,2,"2025-12-19T05:10:45.617",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130687,1766121045627,-499.68742722,0.00016848,2,"2025-12-19T05:10:45.627",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130689,1766121045636,-1000.0,0.00016848,2,"2025-12-19T05:10:45.636",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130690,1766121045645,-1000.0,0.00016848,2,"2025-12-19T05:10:45.645",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130691,1766121045655,-1000.0,0.00016848,2,"2025-12-19T05:10:45.655",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130692,1766121045664,-1000.0,0.00016848,2,"2025-12-19T05:10:45.664",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130693,1766121045673,-1000.0,0.00016848,2,"2025-12-19T05:10:45.673",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130694,1766121045682,-542.76869497,0.00016848,2,"2025-12-19T05:10:45.682",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130695,1766121045691,-150.0,0.00016849,2,"2025-12-19T05:10:45.691",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130696,1766121045702,-1000.0,0.00016858,2,"2025-12-19T05:10:45.702",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130697,1766121045711,-150.0,0.00016862,2,"2025-12-19T05:10:45.711",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130698,1766121045719,-200.0,0.00016863,2,"2025-12-19T05:10:45.719",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130699,1766121045728,-200.0,0.00016864,2,"2025-12-19T05:10:45.728",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130700,1766121045737,-200.0,0.00016864,2,"2025-12-19T05:10:45.737",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130701,1766121045746,-200.0,0.00016864,2,"2025-12-19T05:10:45.746",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130702,1766121045756,-150.0,0.00016868,2,"2025-12-19T05:10:45.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130703,1766121045767,-1000.0,0.0001687,2,"2025-12-19T05:10:45.767",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130704,1766121045777,-3405.0,0.00016873,2,"2025-12-19T05:10:45.777",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130705,1766121045787,-150.0,0.00016877,2,"2025-12-19T05:10:45.787",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130706,1766121045797,-150.0,0.00016878,2,"2025-12-19T05:10:45.797",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130707,1766121045806,-150.0,0.0001688,2,"2025-12-19T05:10:45.806",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130708,1766121045817,-1000.0,0.0001688,2,"2025-12-19T05:10:45.817",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130709,1766121045826,-1000.0,0.00016886,2,"2025-12-19T05:10:45.826",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130710,1766121045836,-150.0,0.00016886,2,"2025-12-19T05:10:45.836",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130711,1766121045845,-150.0,0.00016889,2,"2025-12-19T05:10:45.845",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130712,1766121045854,-150.0,0.00016892,2,"2025-12-19T05:10:45.854",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130713,1766121045863,-150.0,0.00016892,2,"2025-12-19T05:10:45.863",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130714,1766121045873,-1000.0,0.00016894,2,"2025-12-19T05:10:45.873",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130715,1766121045885,-1380.5869842,0.000169,2,"2025-12-19T05:10:45.885",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130716,1766121045895,-10000.0,0.000169,2,"2025-12-19T05:10:45.895",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130717,1766121045905,-27719.99088341,0.000169,2,"2025-12-19T05:10:45.905",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130718,1766121045914,-30135.46917793,0.000169,2,"2025-12-19T05:10:45.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130719,1766121045925,-1000.0,0.000169,2,"2025-12-19T05:10:45.925",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130720,1766121045935,-1000.0,0.000169,2,"2025-12-19T05:10:45.935",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130721,1766121045944,-160.15090137,0.000169,2,"2025-12-19T05:10:45.944",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130722,1766121045955,-165.0,0.000169,2,"2025-12-19T05:10:45.955",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130723,1766121045965,-165.0,0.000169,2,"2025-12-19T05:10:45.965",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130724,1766121045974,-165.0,0.000169,2,"2025-12-19T05:10:45.974",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130725,1766121045983,-1146.15886101,0.000169,2,"2025-12-19T05:10:45.983",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130726,1766121045992,-2177.01080813,0.000169,2,"2025-12-19T05:10:45.992",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130727,1766121046001,-166.63,0.000169,2,"2025-12-19T05:10:46.001",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130728,1766121046010,-9270.0,0.000169,2,"2025-12-19T05:10:46.010",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130729,1766121046020,-150.0,0.00016903,2,"2025-12-19T05:10:46.020",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130730,1766121046028,-150.0,0.00016904,2,"2025-12-19T05:10:46.028",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130731,1766121046037,-1000.0,0.00016908,2,"2025-12-19T05:10:46.037",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130732,1766121046046,-1000.0,0.00016913,2,"2025-12-19T05:10:46.046",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130733,1766121046055,-150.0,0.00016914,2,"2025-12-19T05:10:46.055",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130734,1766121046064,-150.0,0.00016916,2,"2025-12-19T05:10:46.064",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130735,1766121046074,-253.0,0.00016918,2,"2025-12-19T05:10:46.074",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130736,1766121046083,-1000.0,0.00016931,2,"2025-12-19T05:10:46.083",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130737,1766121046094,-150.0,0.00016932,2,"2025-12-19T05:10:46.094",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130738,1766121046104,-1000.0,0.00016935,2,"2025-12-19T05:10:46.104",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130739,1766121046114,-150.0,0.00016936,2,"2025-12-19T05:10:46.114",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130740,1766121046123,-150.0,0.00016938,2,"2025-12-19T05:10:46.123",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130741,1766121046132,-150.0,0.00016939,2,"2025-12-19T05:10:46.132",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130742,1766121046141,-150.0,0.00016939,2,"2025-12-19T05:10:46.141",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130743,1766121046150,-150.0,0.00016945,2,"2025-12-19T05:10:46.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130744,1766121046161,-150.0,0.0001695,2,"2025-12-19T05:10:46.161",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130745,1766121046171,-265.21630334,0.00016956,2,"2025-12-19T05:10:46.171",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130746,1766121046181,-150.0,0.00016959,2,"2025-12-19T05:10:46.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130747,1766121046190,-1000.0,0.00016961,2,"2025-12-19T05:10:46.190",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130748,1766121046199,-150.0,0.00016963,2,"2025-12-19T05:10:46.199",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130749,1766121046208,-3405.0,0.00016965,2,"2025-12-19T05:10:46.208",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130750,1766121046217,-211.19760126,0.00016968,2,"2025-12-19T05:10:46.217",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130751,1766121046226,-219.37800152,0.00016973,2,"2025-12-19T05:10:46.226",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130752,1766121046236,-150.21432848,0.00016973,2,"2025-12-19T05:10:46.236",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130753,1766121046245,-1000.0,0.00016981,2,"2025-12-19T05:10:46.245",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130754,1766121046255,-500.0,0.00016986,2,"2025-12-19T05:10:46.255",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130755,1766121046266,-434.36419309,0.00016986,2,"2025-12-19T05:10:46.266",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130756,1766121046275,-500.0,0.00016986,2,"2025-12-19T05:10:46.275",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130757,1766121046284,-18806.0,0.00016986,2,"2025-12-19T05:10:46.284",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130758,1766121046294,-167.38968279,0.00016986,2,"2025-12-19T05:10:46.294",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130759,1766121046305,-194.87882999,0.00016986,2,"2025-12-19T05:10:46.305",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130760,1766121046315,-277.73560766,0.00016986,2,"2025-12-19T05:10:46.315",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130761,1766121046326,-165.4868099,0.00016986,2,"2025-12-19T05:10:46.326",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130762,1766121046336,-179.79825601,0.00016986,2,"2025-12-19T05:10:46.336",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130763,1766121046345,-243.98022344,0.00016986,2,"2025-12-19T05:10:46.345",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130764,1766121046354,-158.13342845,0.00016986,2,"2025-12-19T05:10:46.354",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130765,1766121046363,-191.1873721,0.00016986,2,"2025-12-19T05:10:46.363",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130766,1766121046372,-154.2776304,0.00016986,2,"2025-12-19T05:10:46.372",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130767,1766121046381,-193.64824561,0.00016986,2,"2025-12-19T05:10:46.381",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130768,1766121046390,-262.1797167,0.00016986,2,"2025-12-19T05:10:46.390",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130769,1766121046399,-158.74075642,0.00016986,2,"2025-12-19T05:10:46.399",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130770,1766121046409,-153.70598715,0.00016986,2,"2025-12-19T05:10:46.409",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130772,1766121046419,-241.6887946,0.00016986,2,"2025-12-19T05:10:46.419",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130773,1766121046429,-1000.0,0.0001699,2,"2025-12-19T05:10:46.429",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130774,1766121046438,-949.83283732,0.0001699,2,"2025-12-19T05:10:46.438",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130775,1766121046449,-949.83283732,0.0001699,2,"2025-12-19T05:10:46.449",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130776,1766121046459,-1000.0,0.00016993,2,"2025-12-19T05:10:46.459",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130777,1766121046468,-500.0,0.00016996,2,"2025-12-19T05:10:46.468",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130778,1766121046477,-118353.1883038,0.00016997,2,"2025-12-19T05:10:46.477",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130779,1766121046487,-500.0,0.00016997,2,"2025-12-19T05:10:46.487",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130780,1766121046496,-500.0,0.00016997,2,"2025-12-19T05:10:46.496",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130781,1766121046505,-151.0,0.00016997,2,"2025-12-19T05:10:46.505",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130782,1766121046515,-1500.0,0.00016998,2,"2025-12-19T05:10:46.515",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130783,1766121046524,-1500.0,0.00016998,2,"2025-12-19T05:10:46.524",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130784,1766121046533,-1500.0,0.00016998,2,"2025-12-19T05:10:46.533",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130785,1766121046541,-1500.0,0.00016998,2,"2025-12-19T05:10:46.541",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130786,1766121046550,-1500.0,0.00016998,2,"2025-12-19T05:10:46.550",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130787,1766121046559,-1500.0,0.00016998,2,"2025-12-19T05:10:46.559",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130788,1766121046568,-1500.0,0.00016998,2,"2025-12-19T05:10:46.568",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130789,1766121046577,-1500.0,0.00016998,2,"2025-12-19T05:10:46.577",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130790,1766121046586,-1500.0,0.00016998,2,"2025-12-19T05:10:46.586",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130791,1766121046595,-1500.0,0.00016998,3,"2025-12-19T05:10:46.595",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130792,1766121046603,-1500.0,0.00016998,5,"2025-12-19T05:10:46.603",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130793,1766121046612,-1500.0,0.00016998,5,"2025-12-19T05:10:46.612",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130794,1766121046621,-1500.0,0.00016998,2,"2025-12-19T05:10:46.621",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130795,1766121046630,-1500.0,0.00016998,2,"2025-12-19T05:10:46.630",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130796,1766121046640,-1500.0,0.00016998,2,"2025-12-19T05:10:46.640",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130797,1766121046649,-1500.0,0.00016998,2,"2025-12-19T05:10:46.649",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130798,1766121046658,-1500.0,0.00016998,2,"2025-12-19T05:10:46.658",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130799,1766121046666,-1500.0,0.00016998,2,"2025-12-19T05:10:46.666",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130800,1766121046676,-1500.0,0.00016998,2,"2025-12-19T05:10:46.676",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130801,1766121046686,-1500.0,0.00016998,2,"2025-12-19T05:10:46.686",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130802,1766121046695,-1500.0,0.00016998,2,"2025-12-19T05:10:46.695",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130803,1766121046705,-1500.0,0.00016998,3,"2025-12-19T05:10:46.705",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130804,1766121046714,-1500.0,0.00016998,5,"2025-12-19T05:10:46.714",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130805,1766121046723,-1500.0,0.00016998,5,"2025-12-19T05:10:46.723",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130806,1766121046732,-1500.0,0.00016998,2,"2025-12-19T05:10:46.732",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130807,1766121046741,-1500.0,0.00016998,2,"2025-12-19T05:10:46.741",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130808,1766121046751,-1500.0,0.00016998,2,"2025-12-19T05:10:46.751",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130809,1766121046761,-1572.90726375,0.00016998,2,"2025-12-19T05:10:46.761",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130810,1766121046770,-500.0,0.00016998,2,"2025-12-19T05:10:46.770",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130811,1766121046779,-22232.4196467,0.00016999,2,"2025-12-19T05:10:46.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130812,1766121046788,-6297.7590881,0.00016999,2,"2025-12-19T05:10:46.788",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130813,1766121046797,-198669.877681,0.00016999,2,"2025-12-19T05:10:46.797",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130814,1766121046807,-504.57752202,0.00016999,2,"2025-12-19T05:10:46.807",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130815,1766121046816,-500.0,0.00016999,2,"2025-12-19T05:10:46.816",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130816,1766121046826,-500.0,0.00016999,2,"2025-12-19T05:10:46.826",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130817,1766121046836,-500.0,0.00016999,2,"2025-12-19T05:10:46.836",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130818,1766121046845,-500.0,0.00016999,2,"2025-12-19T05:10:46.845",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130819,1766121046855,-500.0,0.00016999,2,"2025-12-19T05:10:46.855",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130820,1766121046864,-500.0,0.00016999,2,"2025-12-19T05:10:46.864",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130821,1766121046874,-500.0,0.00016999,2,"2025-12-19T05:10:46.874",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130822,1766121046889,-500.0,0.00016999,2,"2025-12-19T05:10:46.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130823,1766121046899,-325.88377443,0.00016999,2,"2025-12-19T05:10:46.899",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130824,1766121046908,-300.0,0.00016999,2,"2025-12-19T05:10:46.908",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130825,1766121046918,-666.0,0.00016999,2,"2025-12-19T05:10:46.918",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130826,1766121046929,-500.0,0.00016999,2,"2025-12-19T05:10:46.929",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130827,1766121046939,-500.0,0.00016999,2,"2025-12-19T05:10:46.939",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130828,1766121046948,-500.0,0.00016999,2,"2025-12-19T05:10:46.948",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130829,1766121046958,-398.63095338,0.00016999,2,"2025-12-19T05:10:46.958",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130830,1766121046968,-300.0,0.00016999,2,"2025-12-19T05:10:46.968",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130831,1766121046977,-666.0,0.00016999,2,"2025-12-19T05:10:46.977",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130832,1766121046987,-406.24235172,0.00016999,2,"2025-12-19T05:10:46.987",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130833,1766121046996,-666.0,0.00016999,2,"2025-12-19T05:10:46.996",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130834,1766121047006,-300.0,0.00016999,2,"2025-12-19T05:10:47.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130835,1766121047015,-300.0,0.00016999,2,"2025-12-19T05:10:47.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130836,1766121047025,-666.0,0.00016999,2,"2025-12-19T05:10:47.025",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130837,1766121047034,-315.24593218,0.00016999,2,"2025-12-19T05:10:47.034",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130838,1766121047044,-235554.93671997,0.00017,2,"2025-12-19T05:10:47.044",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130839,1766121047053,-3924602.99071876,0.00017,2,"2025-12-19T05:10:47.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130840,1766121047474,-271.9273252,0.00017,2,"2025-12-19T05:10:47.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130841,1766121047528,-214.0,0.00014085,2,"2025-12-19T05:10:47.528",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130842,1766121047537,-286.0,0.00014113,2,"2025-12-19T05:10:47.537",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130843,1766121047546,-1627535.09551494,0.00017,2,"2025-12-19T05:10:47.546",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130844,1766121047555,-250.0,0.00017,2,"2025-12-19T05:10:47.555",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130845,1766121047564,-2000.0,0.00017,2,"2025-12-19T05:10:47.564",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130846,1766121047574,-200.0,0.00017,2,"2025-12-19T05:10:47.574",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130847,1766121047583,-151.0,0.00017,2,"2025-12-19T05:10:47.583",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130848,1766121047593,-151.0,0.00017,2,"2025-12-19T05:10:47.593",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130849,1766121047602,-151.0,0.00017,2,"2025-12-19T05:10:47.602",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130850,1766121047610,-151.0,0.00017,2,"2025-12-19T05:10:47.610",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130851,1766121047619,-151.0,0.00017,2,"2025-12-19T05:10:47.619",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130852,1766121047628,-151.0,0.00017,2,"2025-12-19T05:10:47.628",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130853,1766121047637,-279.480307,0.00017,2,"2025-12-19T05:10:47.637",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130854,1766121047646,-279.480307,0.00017,2,"2025-12-19T05:10:47.646",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130855,1766121047655,-279.480307,0.00017,2,"2025-12-19T05:10:47.655",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130856,1766121047664,-279.480307,0.00017,2,"2025-12-19T05:10:47.664",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130857,1766121047674,-538.25478,0.00017,2,"2025-12-19T05:10:47.674",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130858,1766121047683,-538.25478,0.00017,2,"2025-12-19T05:10:47.683",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130859,1766121047692,-538.25478,0.00017,2,"2025-12-19T05:10:47.692",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130860,1766121047701,-538.25478,0.00017,2,"2025-12-19T05:10:47.701",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130861,1766121047711,-152.0,0.00017,2,"2025-12-19T05:10:47.711",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130862,1766121047720,-152.0,0.00017,2,"2025-12-19T05:10:47.720",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130863,1766121047729,-152.0,0.00017,2,"2025-12-19T05:10:47.729",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130864,1766121047738,-1255.0,0.00017,2,"2025-12-19T05:10:47.738",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130865,1766121047747,-835.0,0.00017,2,"2025-12-19T05:10:47.747",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130866,1766121047756,-152.0,0.00017,2,"2025-12-19T05:10:47.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130867,1766121047766,-152.0,0.00017,2,"2025-12-19T05:10:47.766",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130868,1766121047775,-1255.0,0.00017,2,"2025-12-19T05:10:47.775",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130869,1766121047784,-835.0,0.00017,2,"2025-12-19T05:10:47.784",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130870,1766121047793,-152.0,0.00017,2,"2025-12-19T05:10:47.793",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130871,1766121047803,-152.0,0.00017,2,"2025-12-19T05:10:47.803",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130872,1766121047812,-1255.0,0.00017,2,"2025-12-19T05:10:47.812",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130873,1766121047821,-835.0,0.00017,2,"2025-12-19T05:10:47.821",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130874,1766121047831,-152.0,0.00017,2,"2025-12-19T05:10:47.831",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130875,1766121047840,-152.0,0.00017,2,"2025-12-19T05:10:47.840",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130876,1766121047849,-1255.0,0.00017,2,"2025-12-19T05:10:47.849",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130877,1766121047859,-835.0,0.00017,2,"2025-12-19T05:10:47.859",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130878,1766121047868,-152.0,0.00017,2,"2025-12-19T05:10:47.868",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130879,1766121047878,-152.0,0.00017,2,"2025-12-19T05:10:47.878",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130880,1766121047889,-1255.0,0.00017,2,"2025-12-19T05:10:47.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130881,1766121047899,-835.0,0.00017,2,"2025-12-19T05:10:47.899",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130882,1766121047908,-152.0,0.00017,2,"2025-12-19T05:10:47.908",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130883,1766121047917,-152.0,0.00017,2,"2025-12-19T05:10:47.917",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130884,1766121047927,-1255.0,0.00017,2,"2025-12-19T05:10:47.927",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130885,1766121047936,-152.0,0.00017,2,"2025-12-19T05:10:47.936",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130886,1766121047945,-152.0,0.00017,2,"2025-12-19T05:10:47.945",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130887,1766121047957,-1255.0,0.00017,2,"2025-12-19T05:10:47.957",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130888,1766121047966,-152.0,0.00017,2,"2025-12-19T05:10:47.966",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130889,1766121048104,-152.0,0.00017,2,"2025-12-19T05:10:48.104",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130890,1766121048122,-835.0,0.00017,2,"2025-12-19T05:10:48.122",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130891,1766121048132,-1255.0,0.00017,2,"2025-12-19T05:10:48.132",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130892,1766121048141,-152.0,0.00017,2,"2025-12-19T05:10:48.141",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130893,1766121048150,-152.0,0.00017,2,"2025-12-19T05:10:48.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130894,1766121048160,-835.0,0.00017,2,"2025-12-19T05:10:48.160",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130895,1766121048169,-1255.0,0.00017,2,"2025-12-19T05:10:48.169",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130896,1766121048178,-152.0,0.00017,2,"2025-12-19T05:10:48.178",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130897,1766121048187,-152.0,0.00017,2,"2025-12-19T05:10:48.187",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130898,1766121048196,-154.0,0.00017,2,"2025-12-19T05:10:48.196",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130899,1766121048205,-835.0,0.00017,2,"2025-12-19T05:10:48.205",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130900,1766121048214,-1255.0,0.00017,2,"2025-12-19T05:10:48.214",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130901,1766121048224,-152.0,0.00017,2,"2025-12-19T05:10:48.224",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130902,1766121048233,-152.0,0.00017,2,"2025-12-19T05:10:48.233",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130903,1766121048242,-154.0,0.00017,2,"2025-12-19T05:10:48.242",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130904,1766121048251,-835.0,0.00017,2,"2025-12-19T05:10:48.251",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130905,1766121048260,-1255.0,0.00017,2,"2025-12-19T05:10:48.260",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130906,1766121048269,-152.0,0.00017,2,"2025-12-19T05:10:48.269",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130907,1766121048279,-152.0,0.00017,2,"2025-12-19T05:10:48.279",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130908,1766121048287,-152.55501476,0.00017,2,"2025-12-19T05:10:48.287",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130909,1766121048297,-835.0,0.00017,2,"2025-12-19T05:10:48.297",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130910,1766121048308,-1255.0,0.00017,2,"2025-12-19T05:10:48.308",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130911,1766121048318,-152.0,0.00017,2,"2025-12-19T05:10:48.318",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130912,1766121048327,-152.0,0.00017,2,"2025-12-19T05:10:48.327",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130913,1766121048338,-835.0,0.00017,2,"2025-12-19T05:10:48.338",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130914,1766121048348,-1255.0,0.00017,2,"2025-12-19T05:10:48.348",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130915,1766121048358,-835.0,0.00017,2,"2025-12-19T05:10:48.358",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130916,1766121048367,-1255.0,0.00017,2,"2025-12-19T05:10:48.367",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130917,1766121048377,-1255.0,0.00017,2,"2025-12-19T05:10:48.377",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130918,1766121048386,-493.43264311,0.00017,2,"2025-12-19T05:10:48.386",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130919,1766121048396,-1255.0,0.00017,2,"2025-12-19T05:10:48.396",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130920,1766121048405,-835.0,0.00017,2,"2025-12-19T05:10:48.405",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130921,1766121048415,-1255.0,0.00017,2,"2025-12-19T05:10:48.415",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130922,1766121048426,-1255.0,0.00017,2,"2025-12-19T05:10:48.426",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130923,1766121048436,-1255.0,0.00017,2,"2025-12-19T05:10:48.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130924,1766121048446,-152.0,0.00017,2,"2025-12-19T05:10:48.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130925,1766121048456,-1255.0,0.00017,2,"2025-12-19T05:10:48.456",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130926,1766121048465,-152.0,0.00017,2,"2025-12-19T05:10:48.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130927,1766121048475,-152.0,0.00017,2,"2025-12-19T05:10:48.475",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130928,1766121048484,-1255.0,0.00017,2,"2025-12-19T05:10:48.484",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130929,1766121048494,-152.0,0.00017,2,"2025-12-19T05:10:48.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130930,1766121048504,-152.0,0.00017,2,"2025-12-19T05:10:48.504",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130931,1766121048514,-1255.0,0.00017,2,"2025-12-19T05:10:48.514",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130932,1766121048524,-152.0,0.00017,2,"2025-12-19T05:10:48.524",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130933,1766121048534,-152.0,0.00017,2,"2025-12-19T05:10:48.534",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130934,1766121048544,-1255.0,0.00017,2,"2025-12-19T05:10:48.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130935,1766121048553,-152.0,0.00017,2,"2025-12-19T05:10:48.553",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130936,1766121048563,-152.0,0.00017,2,"2025-12-19T05:10:48.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130937,1766121048572,-1255.0,0.00017,2,"2025-12-19T05:10:48.572",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130938,1766121048582,-152.0,0.00017,2,"2025-12-19T05:10:48.582",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130939,1766121048591,-152.0,0.00017,2,"2025-12-19T05:10:48.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130940,1766121048600,-1255.0,0.00017,2,"2025-12-19T05:10:48.600",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130941,1766121048610,-152.0,0.00017,2,"2025-12-19T05:10:48.610",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130942,1766121048619,-152.0,0.00017,2,"2025-12-19T05:10:48.619",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130943,1766121048628,-1255.0,0.00017,2,"2025-12-19T05:10:48.628",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130944,1766121048638,-152.0,0.00017,2,"2025-12-19T05:10:48.638",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130945,1766121048647,-152.0,0.00017,2,"2025-12-19T05:10:48.647",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130946,1766121048656,-1255.0,0.00017,2,"2025-12-19T05:10:48.656",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130947,1766121048666,-152.0,0.00017,2,"2025-12-19T05:10:48.666",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130948,1766121048680,-151.0,0.00017,2,"2025-12-19T05:10:48.680",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130949,1766121048689,-152.0,0.00017,2,"2025-12-19T05:10:48.689",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130950,1766121048699,-152.0,0.00017,2,"2025-12-19T05:10:48.699",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130951,1766121048708,-152.0,0.00017,2,"2025-12-19T05:10:48.708",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130952,1766121048717,-152.0,0.00017,2,"2025-12-19T05:10:48.717",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130953,1766121048727,-283.29905486,0.00017,2,"2025-12-19T05:10:48.727",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130954,1766121048737,-152.0,0.00017,2,"2025-12-19T05:10:48.737",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130955,1766121048746,-152.0,0.00017,2,"2025-12-19T05:10:48.746",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130956,1766121048756,-152.0,0.00017,2,"2025-12-19T05:10:48.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130957,1766121048766,-152.0,0.00017,2,"2025-12-19T05:10:48.766",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130958,1766121048776,-152.0,0.00017,2,"2025-12-19T05:10:48.776",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130959,1766121048785,-1255.0,0.00017,2,"2025-12-19T05:10:48.785",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130960,1766121048796,-152.0,0.00017,2,"2025-12-19T05:10:48.796",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130961,1766121048805,-1255.0,0.00017,2,"2025-12-19T05:10:48.805",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130962,1766121048815,-152.0,0.00017,2,"2025-12-19T05:10:48.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130963,1766121048825,-1255.0,0.00017,2,"2025-12-19T05:10:48.825",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130964,1766121048834,-152.0,0.00017,2,"2025-12-19T05:10:48.834",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130965,1766121048844,-1255.0,0.00017,2,"2025-12-19T05:10:48.844",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130966,1766121048853,-152.0,0.00017,2,"2025-12-19T05:10:48.853",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130967,1766121048863,-1255.0,0.00017,2,"2025-12-19T05:10:48.863",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130968,1766121048872,-152.0,0.00017,2,"2025-12-19T05:10:48.872",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130969,1766121048883,-1255.0,0.00017,2,"2025-12-19T05:10:48.883",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130970,1766121048893,-152.0,0.00017,2,"2025-12-19T05:10:48.893",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130971,1766121048902,-1255.0,0.00017,2,"2025-12-19T05:10:48.902",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130972,1766121048911,-152.0,0.00017,2,"2025-12-19T05:10:48.911",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130973,1766121048921,-1255.0,0.00017,2,"2025-12-19T05:10:48.921",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130974,1766121048930,-152.0,0.00017,2,"2025-12-19T05:10:48.930",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130975,1766121048939,-1255.0,0.00017,2,"2025-12-19T05:10:48.939",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130976,1766121048949,-152.0,0.00017,2,"2025-12-19T05:10:48.949",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130977,1766121048960,-1255.0,0.00017,2,"2025-12-19T05:10:48.960",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130978,1766121048969,-152.0,0.00017,2,"2025-12-19T05:10:48.969",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130979,1766121048978,-1255.0,0.00017,2,"2025-12-19T05:10:48.978",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130980,1766121048988,-152.0,0.00017,2,"2025-12-19T05:10:48.988",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130981,1766121048997,-1255.0,0.00017,2,"2025-12-19T05:10:48.997",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130982,1766121049006,-152.0,0.00017,2,"2025-12-19T05:10:49.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130983,1766121049016,-1255.0,0.00017,2,"2025-12-19T05:10:49.016",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130984,1766121049025,-152.0,0.00017,2,"2025-12-19T05:10:49.025",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130985,1766121049034,-1255.0,0.00017,2,"2025-12-19T05:10:49.034",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130986,1766121049043,-152.0,0.00017,2,"2025-12-19T05:10:49.043",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130987,1766121049053,-1255.0,0.00017,2,"2025-12-19T05:10:49.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130988,1766121049062,-1255.0,0.00017,2,"2025-12-19T05:10:49.062",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130989,1766121049071,-152.0,0.00017,2,"2025-12-19T05:10:49.071",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130990,1766121049080,-1255.0,0.00017,2,"2025-12-19T05:10:49.080",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130991,1766121049090,-152.0,0.00017,2,"2025-12-19T05:10:49.090",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130992,1766121049100,-1255.0,0.00017,2,"2025-12-19T05:10:49.100",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130993,1766121049109,-152.0,0.00017,2,"2025-12-19T05:10:49.109",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130994,1766121049118,-1255.0,0.00017,2,"2025-12-19T05:10:49.118",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130995,1766121049127,-202.59524219,0.00017,2,"2025-12-19T05:10:49.127",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130996,1766121049136,-1255.0,0.00017,2,"2025-12-19T05:10:49.136",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130997,1766121049146,-1255.0,0.00017,2,"2025-12-19T05:10:49.146",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130998,1766121049155,-1255.0,0.00017,2,"2025-12-19T05:10:49.155",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399130999,1766121049164,-1255.0,0.00017,2,"2025-12-19T05:10:49.164",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131000,1766121049174,-1255.0,0.00017,2,"2025-12-19T05:10:49.174",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131001,1766121049184,-1255.0,0.00017,2,"2025-12-19T05:10:49.184",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131002,1766121049194,-153.0,0.00017,2,"2025-12-19T05:10:49.194",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131003,1766121049203,-1255.0,0.00017,2,"2025-12-19T05:10:49.203",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131004,1766121049212,-153.0,0.00017,2,"2025-12-19T05:10:49.212",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131005,1766121049222,-1016.26222482,0.00017,2,"2025-12-19T05:10:49.222",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131006,1766121049232,-153.0,0.00017,2,"2025-12-19T05:10:49.232",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131007,1766121049242,-153.0,0.00017,2,"2025-12-19T05:10:49.242",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131008,1766121049251,-153.0,0.00017,2,"2025-12-19T05:10:49.251",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131009,1766121049261,-153.0,0.00017,2,"2025-12-19T05:10:49.261",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131010,1766121049270,-153.0,0.00017,2,"2025-12-19T05:10:49.270",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131011,1766121049280,-153.0,0.00017,2,"2025-12-19T05:10:49.280",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131012,1766121049289,-157.0,0.00017,2,"2025-12-19T05:10:49.289",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131013,1766121049299,-153.0,0.00017,2,"2025-12-19T05:10:49.299",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131014,1766121049308,-157.0,0.00017,2,"2025-12-19T05:10:49.308",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131015,1766121049318,-153.0,0.00017,2,"2025-12-19T05:10:49.318",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131016,1766121049327,-157.0,0.00017,2,"2025-12-19T05:10:49.327",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131017,1766121049336,-153.0,0.00017,2,"2025-12-19T05:10:49.336",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131018,1766121049345,-157.0,0.00017,2,"2025-12-19T05:10:49.345",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131019,1766121049354,-153.0,0.00017,2,"2025-12-19T05:10:49.354",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131020,1766121049363,-157.47713372,0.00017,2,"2025-12-19T05:10:49.363",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131021,1766121049372,-153.0,0.00017,2,"2025-12-19T05:10:49.372",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131022,1766121049381,-153.0,0.00017,2,"2025-12-19T05:10:49.381",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131023,1766121049391,-153.0,0.00017,2,"2025-12-19T05:10:49.391",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131024,1766121049400,-153.0,0.00017,2,"2025-12-19T05:10:49.400",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131025,1766121049409,-153.0,0.00017,2,"2025-12-19T05:10:49.409",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131026,1766121049419,-153.0,0.00017,2,"2025-12-19T05:10:49.419",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131027,1766121049428,-153.0,0.00017,2,"2025-12-19T05:10:49.428",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131028,1766121049437,-151.0,0.00017,2,"2025-12-19T05:10:49.437",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131029,1766121049446,-153.0,0.00017,2,"2025-12-19T05:10:49.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131030,1766121049455,-153.0,0.00017,2,"2025-12-19T05:10:49.455",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131031,1766121049465,-153.0,0.00017,2,"2025-12-19T05:10:49.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131032,1766121049474,-151.0,0.00017,2,"2025-12-19T05:10:49.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131033,1766121049483,-284.49809961,0.00017,2,"2025-12-19T05:10:49.483",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131034,1766121049492,-228.619294,0.00017,2,"2025-12-19T05:10:49.492",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131035,1766121049501,-228.619294,0.00017,2,"2025-12-19T05:10:49.501",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131036,1766121049510,-151.0,0.00017,2,"2025-12-19T05:10:49.510",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131037,1766121049519,-228.619294,0.00017,2,"2025-12-19T05:10:49.519",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131038,1766121049528,-151.0,0.00017,2,"2025-12-19T05:10:49.528",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131039,1766121049537,-228.619294,0.00017,2,"2025-12-19T05:10:49.537",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131040,1766121049547,-151.0,0.00017,2,"2025-12-19T05:10:49.547",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131041,1766121049556,-151.0,0.00017,2,"2025-12-19T05:10:49.556",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131042,1766121049566,-151.0,0.00017,2,"2025-12-19T05:10:49.566",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131043,1766121049575,-151.0,0.00017,2,"2025-12-19T05:10:49.575",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131044,1766121049585,-151.0,0.00017,2,"2025-12-19T05:10:49.585",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131045,1766121049594,-151.0,0.00017,2,"2025-12-19T05:10:49.594",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131046,1766121049603,-176.07173,0.00017,2,"2025-12-19T05:10:49.603",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131047,1766121049612,-151.0,0.00017,2,"2025-12-19T05:10:49.612",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131048,1766121049622,-697.801262,0.00017,2,"2025-12-19T05:10:49.622",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131049,1766121049631,-697.801262,0.00017,2,"2025-12-19T05:10:49.631",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131050,1766121049640,-697.801262,0.00017,2,"2025-12-19T05:10:49.640",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131051,1766121049650,-697.801262,0.00017,2,"2025-12-19T05:10:49.650",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131052,1766121049658,-151.0,0.00017,2,"2025-12-19T05:10:49.658",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131053,1766121049668,-151.0,0.00017,2,"2025-12-19T05:10:49.668",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131054,1766121049677,-151.0,0.00017,2,"2025-12-19T05:10:49.677",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131055,1766121049686,-151.0,0.00017,2,"2025-12-19T05:10:49.686",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131056,1766121049696,-151.0,0.00017,2,"2025-12-19T05:10:49.696",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131057,1766121049704,-524.010742,0.00017,2,"2025-12-19T05:10:49.704",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131058,1766121049714,-151.0,0.00017,2,"2025-12-19T05:10:49.714",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131059,1766121049723,-524.010742,0.00017,2,"2025-12-19T05:10:49.723",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131060,1766121049732,-524.010742,0.00017,2,"2025-12-19T05:10:49.732",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131061,1766121049742,-524.010742,0.00017,2,"2025-12-19T05:10:49.742",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131062,1766121049752,-151.0,0.00017,2,"2025-12-19T05:10:49.752",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131063,1766121049761,-152.0,0.00017,2,"2025-12-19T05:10:49.761",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131064,1766121049771,-1255.0,0.00017,2,"2025-12-19T05:10:49.771",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131065,1766121049782,-835.0,0.00017,2,"2025-12-19T05:10:49.782",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131066,1766121049792,-152.0,0.00017,2,"2025-12-19T05:10:49.792",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131067,1766121049802,-835.0,0.00017,2,"2025-12-19T05:10:49.802",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131068,1766121049812,-835.0,0.00017,2,"2025-12-19T05:10:49.812",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131069,1766121049821,-835.0,0.00017,2,"2025-12-19T05:10:49.821",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131070,1766121049831,-3500.0,0.0001706,2,"2025-12-19T05:10:49.831",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131071,1766121049841,-1018.28552753,0.0001706,2,"2025-12-19T05:10:49.841",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131072,1766121049850,-166.66,0.00017065,2,"2025-12-19T05:10:49.850",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131073,1766121049859,-2969.0,0.00017076,2,"2025-12-19T05:10:49.859",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131074,1766121049869,-3116.0,0.00017081,2,"2025-12-19T05:10:49.869",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131075,1766121049880,-2057.09,0.00017081,2,"2025-12-19T05:10:49.880",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131076,1766121049889,-1000.0,0.00017086,2,"2025-12-19T05:10:49.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131077,1766121049898,-663.93287602,0.00017107,2,"2025-12-19T05:10:49.898",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131078,1766121049908,-242.15909246,0.00017107,2,"2025-12-19T05:10:49.908",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131079,1766121049918,-3116.0,0.00017109,2,"2025-12-19T05:10:49.918",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131080,1766121049928,-543.99,0.00017115,2,"2025-12-19T05:10:49.928",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131081,1766121049938,-985.25384955,0.00017119,2,"2025-12-19T05:10:49.938",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131082,1766121049949,-823.0,0.00017145,2,"2025-12-19T05:10:49.949",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131083,1766121049959,-200.0,0.0001717,2,"2025-12-19T05:10:49.959",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131084,1766121049968,-3116.0,0.0001717,2,"2025-12-19T05:10:49.968",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131085,1766121049977,-154.34,0.00017264,2,"2025-12-19T05:10:49.977",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131086,1766121049987,-3405.0,0.00017275,2,"2025-12-19T05:10:49.987",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131087,1766121049996,-3292.0,0.00017302,2,"2025-12-19T05:10:49.996",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131088,1766121050006,-500.0,0.00017308,2,"2025-12-19T05:10:50.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131089,1766121050015,-3405.0,0.00017315,2,"2025-12-19T05:10:50.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131090,1766121050026,-1204.78565341,0.00017336,2,"2025-12-19T05:10:50.026",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131091,1766121050036,-3116.0,0.00017337,2,"2025-12-19T05:10:50.036",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131092,1766121050047,-3116.0,0.00017338,2,"2025-12-19T05:10:50.047",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131093,1766121050056,-3116.0,0.00017341,2,"2025-12-19T05:10:50.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131094,1766121050066,-200.0,0.00017342,2,"2025-12-19T05:10:50.066",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131095,1766121050075,-2969.0,0.00017343,2,"2025-12-19T05:10:50.075",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131096,1766121050084,-2057.09,0.00017355,2,"2025-12-19T05:10:50.084",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131097,1766121050093,-154.34,0.0001736,2,"2025-12-19T05:10:50.093",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131098,1766121050102,-166.68,0.00017375,2,"2025-12-19T05:10:50.102",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131099,1766121050111,-543.99,0.00017389,2,"2025-12-19T05:10:50.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131100,1766121050120,-300.0,0.00017395,2,"2025-12-19T05:10:50.120",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131101,1766121050129,-300.0,0.00017395,2,"2025-12-19T05:10:50.129",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131102,1766121050138,-666.0,0.00017395,2,"2025-12-19T05:10:50.138",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131103,1766121050149,-300.0,0.00017395,2,"2025-12-19T05:10:50.149",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131104,1766121050161,-666.0,0.00017395,2,"2025-12-19T05:10:50.161",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131105,1766121050171,-666.0,0.00017395,2,"2025-12-19T05:10:50.171",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131106,1766121050180,-300.0,0.00017395,2,"2025-12-19T05:10:50.180",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131107,1766121050189,-300.0,0.00017395,2,"2025-12-19T05:10:50.189",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131108,1766121050199,-666.0,0.00017395,2,"2025-12-19T05:10:50.199",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131109,1766121050209,-309.67209676,0.00017396,2,"2025-12-19T05:10:50.209",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131110,1766121050222,-725.65290745,0.00017396,2,"2025-12-19T05:10:50.222",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131111,1766121050231,-1501.50014445,0.00017396,2,"2025-12-19T05:10:50.231",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131112,1766121050240,-978.2465178,0.00017396,2,"2025-12-19T05:10:50.240",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131113,1766121050249,-1502.32651791,0.00017396,2,"2025-12-19T05:10:50.249",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131114,1766121050258,-1500.0,0.00017396,2,"2025-12-19T05:10:50.258",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131115,1766121050268,-1500.0,0.00017396,2,"2025-12-19T05:10:50.268",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131116,1766121050277,-1500.0,0.00017396,2,"2025-12-19T05:10:50.277",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131117,1766121050286,-1542.1818104,0.00017396,2,"2025-12-19T05:10:50.286",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131118,1766121050295,-1500.0,0.00017396,2,"2025-12-19T05:10:50.295",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131119,1766121050306,-1500.0,0.00017396,2,"2025-12-19T05:10:50.306",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131120,1766121050316,-1500.0,0.00017396,2,"2025-12-19T05:10:50.316",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131121,1766121050326,-1500.0,0.00017396,2,"2025-12-19T05:10:50.326",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131122,1766121050336,-1500.0,0.00017396,2,"2025-12-19T05:10:50.336",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131123,1766121050346,-1051.88807005,0.00017396,2,"2025-12-19T05:10:50.346",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131124,1766121050356,-748.34046758,0.00017396,2,"2025-12-19T05:10:50.356",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131125,1766121050367,-1500.0,0.00017396,2,"2025-12-19T05:10:50.367",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131126,1766121050376,-311.2294052,0.00017396,2,"2025-12-19T05:10:50.376",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131127,1766121050385,-1013.90373392,0.00017396,2,"2025-12-19T05:10:50.385",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131128,1766121050394,-1500.0,0.00017396,2,"2025-12-19T05:10:50.394",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131129,1766121050403,-1500.0,0.00017396,2,"2025-12-19T05:10:50.403",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131130,1766121050412,-1174.54817403,0.00017396,2,"2025-12-19T05:10:50.412",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131131,1766121050422,-1500.0,0.00017396,2,"2025-12-19T05:10:50.422",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131132,1766121050432,-1500.0,0.00017396,2,"2025-12-19T05:10:50.432",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131133,1766121050442,-1500.0,0.00017396,2,"2025-12-19T05:10:50.442",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131134,1766121050452,-1500.0,0.00017396,2,"2025-12-19T05:10:50.452",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131135,1766121050798,-1500.0,0.00017396,2,"2025-12-19T05:10:50.798",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131136,1766121050808,-1500.0,0.00017396,2,"2025-12-19T05:10:50.808",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131137,1766121050818,-1500.0,0.00017396,2,"2025-12-19T05:10:50.818",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131138,1766121050827,-1501.48988543,0.00017396,2,"2025-12-19T05:10:50.827",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131139,1766121050837,-1500.0,0.00017396,2,"2025-12-19T05:10:50.837",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131140,1766121050846,-1500.0,0.00017396,2,"2025-12-19T05:10:50.846",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131141,1766121050855,-1500.0,0.00017396,2,"2025-12-19T05:10:50.855",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131142,1766121050866,-1500.0,0.00017396,2,"2025-12-19T05:10:50.866",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131143,1766121050877,-1343.0162925,0.00017396,2,"2025-12-19T05:10:50.877",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131144,1766121050889,-1001.03382045,0.00017396,2,"2025-12-19T05:10:50.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131145,1766121050899,-1500.0,0.00017396,2,"2025-12-19T05:10:50.899",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131146,1766121050908,-1510.40811852,0.00017396,2,"2025-12-19T05:10:50.908",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131147,1766121050918,-1500.0,0.00017396,2,"2025-12-19T05:10:50.918",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131148,1766121050928,-1500.0,0.00017396,2,"2025-12-19T05:10:50.928",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131149,1766121050938,-3116.0,0.00017399,2,"2025-12-19T05:10:50.938",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131150,1766121050948,-163.24,0.00017438,2,"2025-12-19T05:10:50.948",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131151,1766121050959,-154.34,0.00017455,2,"2025-12-19T05:10:50.959",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131152,1766121050969,-3116.0,0.0001749,2,"2025-12-19T05:10:50.969",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131153,1766121050978,-200.0,0.00017515,2,"2025-12-19T05:10:50.978",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131154,1766121050987,-2969.0,0.00017518,2,"2025-12-19T05:10:50.987",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131155,1766121050997,-1603.64414185,0.00017534,2,"2025-12-19T05:10:50.997",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131156,1766121051007,-222.59892432,0.00017549,2,"2025-12-19T05:10:51.007",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131157,1766121051016,-500.0,0.0001755,2,"2025-12-19T05:10:51.016",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131158,1766121051025,-500.0,0.0001755,2,"2025-12-19T05:10:51.025",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131159,1766121051035,-4000.0,0.00017608,2,"2025-12-19T05:10:51.035",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131160,1766121051045,-2969.0,0.00017626,2,"2025-12-19T05:10:51.045",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131161,1766121051054,-2057.09,0.00017628,2,"2025-12-19T05:10:51.054",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131162,1766121051064,-298.26089446,0.00017653,2,"2025-12-19T05:10:51.064",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131163,1766121051074,-322.6107,0.00017653,2,"2025-12-19T05:10:51.074",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131164,1766121051083,-636.93577476,0.00017654,2,"2025-12-19T05:10:51.083",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131165,1766121051093,-642.94,0.00017654,2,"2025-12-19T05:10:51.093",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131166,1766121051102,-688.49839244,0.00017655,2,"2025-12-19T05:10:51.102",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131167,1766121051111,-218.65824932,0.00017655,2,"2025-12-19T05:10:51.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131168,1766121051121,-543.99,0.00017663,2,"2025-12-19T05:10:51.121",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131169,1766121051130,-200.0,0.0001769,2,"2025-12-19T05:10:51.130",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131170,1766121051139,-3116.0,0.00017706,2,"2025-12-19T05:10:51.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131171,1766121051149,-3116.0,0.00017722,2,"2025-12-19T05:10:51.149",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131172,1766121051157,-3116.0,0.00017735,2,"2025-12-19T05:10:51.157",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131173,1766121051167,-166.66,0.00017741,2,"2025-12-19T05:10:51.167",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131174,1766121051176,-2969.0,0.00017785,2,"2025-12-19T05:10:51.176",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131175,1766121051185,-3116.0,0.00017843,2,"2025-12-19T05:10:51.185",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131176,1766121051196,-3116.0,0.00017866,2,"2025-12-19T05:10:51.196",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131177,1766121051206,-625.99374787,0.000179,2,"2025-12-19T05:10:51.206",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131178,1766121051215,-985.25384955,0.000179,2,"2025-12-19T05:10:51.215",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131179,1766121051225,-2057.09,0.00017902,2,"2025-12-19T05:10:51.225",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131180,1766121051234,-543.99,0.00017937,2,"2025-12-19T05:10:51.234",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131181,1766121051243,-227.8211135,0.00017943,2,"2025-12-19T05:10:51.243",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131182,1766121051252,-300.0,0.00017943,2,"2025-12-19T05:10:51.252",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131183,1766121051261,-300.0,0.00017943,2,"2025-12-19T05:10:51.261",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131184,1766121051270,-666.0,0.00017943,2,"2025-12-19T05:10:51.270",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131185,1766121051279,-2124.32633166,0.00017944,2,"2025-12-19T05:10:51.279",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131186,1766121051289,-2084.76971831,0.00017944,2,"2025-12-19T05:10:51.289",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131187,1766121051299,-1002.07763478,0.00017944,2,"2025-12-19T05:10:51.299",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131188,1766121051308,-501.81063579,0.00017944,2,"2025-12-19T05:10:51.308",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131189,1766121051319,-501.32662755,0.00017944,2,"2025-12-19T05:10:51.319",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131190,1766121051329,-2000.0,0.00017944,2,"2025-12-19T05:10:51.329",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131191,1766121051339,-2000.0,0.00017944,2,"2025-12-19T05:10:51.339",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131192,1766121051349,-501.52350396,0.00017944,2,"2025-12-19T05:10:51.349",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131193,1766121051360,-2000.0,0.00017944,2,"2025-12-19T05:10:51.360",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131194,1766121051369,-2001.31174342,0.00017944,2,"2025-12-19T05:10:51.369",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131195,1766121051379,-2002.12241512,0.00017944,2,"2025-12-19T05:10:51.379",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131196,1766121051390,-703.86438682,0.00017944,2,"2025-12-19T05:10:51.390",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131197,1766121051400,-2000.0,0.00017944,2,"2025-12-19T05:10:51.400",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131198,1766121051410,-2000.0,0.00017944,2,"2025-12-19T05:10:51.410",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131199,1766121051420,-1461.3347788,0.00017944,2,"2025-12-19T05:10:51.420",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131200,1766121051429,-2000.0,0.00017944,2,"2025-12-19T05:10:51.429",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131201,1766121051439,-1011.9408033,0.00017944,2,"2025-12-19T05:10:51.439",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131202,1766121051449,-2000.0,0.00017944,2,"2025-12-19T05:10:51.449",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131203,1766121051460,-1675.1665688,0.00017944,2,"2025-12-19T05:10:51.460",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131204,1766121051470,-2000.0,0.00017944,2,"2025-12-19T05:10:51.470",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131205,1766121051480,-2000.0,0.00017944,2,"2025-12-19T05:10:51.480",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131206,1766121051490,-2002.31155095,0.00017944,2,"2025-12-19T05:10:51.490",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131207,1766121051500,-1001.32637636,0.00017944,2,"2025-12-19T05:10:51.500",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131208,1766121051509,-2000.0,0.00017944,2,"2025-12-19T05:10:51.509",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131209,1766121051518,-2000.0,0.00017944,2,"2025-12-19T05:10:51.518",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131210,1766121051527,-406.01208811,0.0001796,2,"2025-12-19T05:10:51.527",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131211,1766121051537,-3116.0,0.00017993,2,"2025-12-19T05:10:51.537",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131212,1766121051546,-300.0,0.00017997,2,"2025-12-19T05:10:51.546",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131213,1766121051556,-666.0,0.00017997,2,"2025-12-19T05:10:51.556",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131214,1766121051565,-307.45786651,0.00017997,2,"2025-12-19T05:10:51.565",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131215,1766121051575,-300.0,0.00017997,2,"2025-12-19T05:10:51.575",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131216,1766121051584,-666.0,0.00017997,2,"2025-12-19T05:10:51.584",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131217,1766121051594,-151.0,0.00017997,2,"2025-12-19T05:10:51.594",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131218,1766121051603,-147901.72613512,0.00017998,2,"2025-12-19T05:10:51.603",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131219,1766121051613,-300.0,0.00017999,2,"2025-12-19T05:10:51.613",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131220,1766121051623,-300.0,0.00017999,2,"2025-12-19T05:10:51.623",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131221,1766121051632,-666.0,0.00017999,2,"2025-12-19T05:10:51.632",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131222,1766121051641,-444266.11532771,0.00018,2,"2025-12-19T05:10:51.641",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131223,1766121051650,-42837.55549334,0.00018,2,"2025-12-19T05:10:51.650",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131224,1766121051660,-1185.33902216,0.00018,2,"2025-12-19T05:10:51.660",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131225,1766121051669,-2609.0,0.00018016,2,"2025-12-19T05:10:51.669",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131226,1766121051679,-1252.0,0.00018017,2,"2025-12-19T05:10:51.679",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131227,1766121051688,-500.0,0.00018066,2,"2025-12-19T05:10:51.688",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131228,1766121051698,-1000.0,0.00018082,2,"2025-12-19T05:10:51.698",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131229,1766121051708,-1772.06135628,0.000181,2,"2025-12-19T05:10:51.708",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131230,1766121051719,-1204.78565341,0.00018118,2,"2025-12-19T05:10:51.719",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131231,1766121051729,-1907.48590372,0.00018156,2,"2025-12-19T05:10:51.729",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131232,1766121051739,-2057.09,0.00018176,2,"2025-12-19T05:10:51.739",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131233,1766121051750,-713.97283296,0.00018203,2,"2025-12-19T05:10:51.750",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131234,1766121051759,-543.74,0.00018211,2,"2025-12-19T05:10:51.759",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131235,1766121051770,-163.24,0.00018356,2,"2025-12-19T05:10:51.770",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131236,1766121051780,-1577.22,0.00018369,2,"2025-12-19T05:10:51.780",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131237,1766121051791,-166.66,0.00018417,2,"2025-12-19T05:10:51.791",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131238,1766121051802,-2057.09,0.0001845,2,"2025-12-19T05:10:51.802",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131239,1766121051812,-300.0,0.00018491,2,"2025-12-19T05:10:51.812",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131240,1766121051821,-457.24150426,0.00018492,2,"2025-12-19T05:10:51.821",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131241,1766121051831,-2500.0,0.00018492,2,"2025-12-19T05:10:51.831",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131242,1766121051841,-500.0,0.00018492,2,"2025-12-19T05:10:51.841",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131243,1766121051850,-2500.0,0.00018492,2,"2025-12-19T05:10:51.850",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131244,1766121051859,-2500.0,0.00018492,2,"2025-12-19T05:10:51.859",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131245,1766121051869,-2563.29192134,0.00018492,2,"2025-12-19T05:10:51.869",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131246,1766121051880,-1941.23054759,0.00018492,2,"2025-12-19T05:10:51.880",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131247,1766121051889,-2500.0,0.00018492,2,"2025-12-19T05:10:51.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131248,1766121051898,-732.45638194,0.00018492,2,"2025-12-19T05:10:51.898",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131249,1766121051908,-858.83756388,0.00018492,2,"2025-12-19T05:10:51.908",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131250,1766121051919,-1502.79376954,0.00018492,2,"2025-12-19T05:10:51.919",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131251,1766121051928,-192.2105118,0.00018526,2,"2025-12-19T05:10:51.928",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131252,1766121051938,-151.17822928,0.00018598,2,"2025-12-19T05:10:51.938",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131253,1766121051948,-2057.14612975,0.00018724,2,"2025-12-19T05:10:51.948",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131254,1766121051959,-740.38982778,0.00018751,2,"2025-12-19T05:10:51.959",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131255,1766121051969,-1000.0,0.0001876,2,"2025-12-19T05:10:51.969",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131256,1766121051979,-300.0,0.00018774,2,"2025-12-19T05:10:51.979",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131257,1766121051990,-666.0,0.00018774,2,"2025-12-19T05:10:51.990",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131258,1766121052001,-118353.1883038,0.00018775,2,"2025-12-19T05:10:52.001",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131259,1766121052010,-1000.0,0.00018795,2,"2025-12-19T05:10:52.010",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131260,1766121052020,-1152.0,0.00018802,2,"2025-12-19T05:10:52.020",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131261,1766121052031,-160.39542526,0.000189,2,"2025-12-19T05:10:52.031",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131262,1766121052041,-1204.78565341,0.000189,2,"2025-12-19T05:10:52.041",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131263,1766121052050,-6297.7590881,0.00018955,2,"2025-12-19T05:10:52.050",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131264,1766121052061,-297.15394446,0.00018998,2,"2025-12-19T05:10:52.061",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131265,1766121052072,-300.0,0.00018999,2,"2025-12-19T05:10:52.072",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131266,1766121052084,-610.24941895,0.00018999,2,"2025-12-19T05:10:52.084",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131267,1766121052095,-140676.775547,0.00019,2,"2025-12-19T05:10:52.095",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131268,1766121052107,-140676.775547,0.00019,2,"2025-12-19T05:10:52.107",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131269,1766121052118,-300.0,0.00019,2,"2025-12-19T05:10:52.118",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131270,1766121052128,-686.38899548,0.00019,2,"2025-12-19T05:10:52.128",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131271,1766121052138,-151.0,0.00019,2,"2025-12-19T05:10:52.138",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131272,1766121052147,-151.0,0.00019,2,"2025-12-19T05:10:52.147",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131273,1766121052157,-154.123337,0.00019,2,"2025-12-19T05:10:52.157",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131274,1766121052168,-250.0,0.00019,2,"2025-12-19T05:10:52.168",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131275,1766121052178,-250.0,0.00019,2,"2025-12-19T05:10:52.178",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131276,1766121052187,-250.0,0.00019,2,"2025-12-19T05:10:52.187",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131277,1766121052196,-250.0,0.00019,2,"2025-12-19T05:10:52.196",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131278,1766121052207,-250.0,0.00019,2,"2025-12-19T05:10:52.207",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131279,1766121052216,-250.0,0.00019,2,"2025-12-19T05:10:52.216",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131280,1766121052226,-250.0,0.00019,2,"2025-12-19T05:10:52.226",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131281,1766121052237,-250.0,0.00019,2,"2025-12-19T05:10:52.237",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131282,1766121052246,-152.847063,0.00019,2,"2025-12-19T05:10:52.246",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131283,1766121052255,-151.0,0.00019,2,"2025-12-19T05:10:52.255",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131284,1766121052266,-151.0,0.00019,2,"2025-12-19T05:10:52.266",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131285,1766121052276,-151.0,0.00019,2,"2025-12-19T05:10:52.276",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131286,1766121052287,-151.0,0.00019,2,"2025-12-19T05:10:52.287",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131287,1766121052297,-279.480307,0.00019,2,"2025-12-19T05:10:52.297",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131288,1766121052307,-279.480307,0.00019,2,"2025-12-19T05:10:52.307",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131289,1766121052316,-279.480307,0.00019,2,"2025-12-19T05:10:52.316",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131290,1766121052326,-279.480307,0.00019,2,"2025-12-19T05:10:52.326",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131291,1766121052336,-538.25478,0.00019,2,"2025-12-19T05:10:52.336",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131292,1766121052345,-538.25478,0.00019,2,"2025-12-19T05:10:52.345",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131293,1766121052354,-538.25478,0.00019,2,"2025-12-19T05:10:52.354",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131294,1766121052363,-538.25478,0.00019,2,"2025-12-19T05:10:52.363",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131295,1766121052372,-151.0,0.00019,2,"2025-12-19T05:10:52.372",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131296,1766121052381,-151.0,0.00019,2,"2025-12-19T05:10:52.381",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131297,1766121052390,-151.0,0.00019,2,"2025-12-19T05:10:52.390",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131298,1766121052400,-151.0,0.00019,2,"2025-12-19T05:10:52.400",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131299,1766121052409,-228.619294,0.00019,2,"2025-12-19T05:10:52.409",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131300,1766121052419,-228.619294,0.00019,2,"2025-12-19T05:10:52.419",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131301,1766121052429,-151.0,0.00019,2,"2025-12-19T05:10:52.429",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131302,1766121052438,-228.619294,0.00019,2,"2025-12-19T05:10:52.438",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131303,1766121052447,-151.0,0.00019,2,"2025-12-19T05:10:52.447",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131304,1766121052456,-228.619294,0.00019,2,"2025-12-19T05:10:52.456",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131305,1766121052465,-151.0,0.00019,2,"2025-12-19T05:10:52.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131306,1766121052475,-151.0,0.00019,2,"2025-12-19T05:10:52.475",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131307,1766121052484,-151.0,0.00019,2,"2025-12-19T05:10:52.484",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131308,1766121052494,-151.0,0.00019,2,"2025-12-19T05:10:52.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131309,1766121052503,-151.0,0.00019,2,"2025-12-19T05:10:52.503",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131310,1766121052512,-151.0,0.00019,2,"2025-12-19T05:10:52.512",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131311,1766121052521,-151.0,0.00019,2,"2025-12-19T05:10:52.521",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131312,1766121052530,-697.801262,0.00019,2,"2025-12-19T05:10:52.530",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131313,1766121052539,-697.801262,0.00019,2,"2025-12-19T05:10:52.539",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131314,1766121052548,-697.801262,0.00019,2,"2025-12-19T05:10:52.548",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131315,1766121052557,-697.801262,0.00019,2,"2025-12-19T05:10:52.557",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131316,1766121052566,-472.1728393,0.00019,2,"2025-12-19T05:10:52.566",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131317,1766121052576,-155.310484,0.00019,2,"2025-12-19T05:10:52.576",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131318,1766121052586,-152.728709,0.00019,2,"2025-12-19T05:10:52.586",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131319,1766121052595,-151.0,0.00019,2,"2025-12-19T05:10:52.595",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131320,1766121052605,-151.0,0.00019,2,"2025-12-19T05:10:52.605",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131321,1766121052614,-151.0,0.00019,2,"2025-12-19T05:10:52.614",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131322,1766121052625,-524.010742,0.00019,2,"2025-12-19T05:10:52.625",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131323,1766121052635,-151.0,0.00019,2,"2025-12-19T05:10:52.635",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131324,1766121052645,-524.010742,0.00019,2,"2025-12-19T05:10:52.645",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131325,1766121052654,-524.010742,0.00019,2,"2025-12-19T05:10:52.654",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131326,1766121052663,-524.010742,0.00019,2,"2025-12-19T05:10:52.663",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131327,1766121052672,-151.0,0.00019,2,"2025-12-19T05:10:52.672",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131328,1766121052681,-309.29654756,0.00019022,2,"2025-12-19T05:10:52.681",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131329,1766121052690,-334.5472959,0.00019022,2,"2025-12-19T05:10:52.690",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131330,1766121052699,-4609.0,0.00019032,2,"2025-12-19T05:10:52.699",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131331,1766121052709,-2311.79156725,0.0001904,2,"2025-12-19T05:10:52.709",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131332,1766121052718,-3000.0,0.0001904,2,"2025-12-19T05:10:52.718",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131333,1766121052727,-1646.01768012,0.0001904,2,"2025-12-19T05:10:52.727",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131334,1766121052736,-2789.72400896,0.0001904,2,"2025-12-19T05:10:52.736",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131335,1766121052746,-166.66,0.00019093,2,"2025-12-19T05:10:52.746",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131336,1766121052756,-3011.64469117,0.00019178,2,"2025-12-19T05:10:52.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131337,1766121052765,-151.0,0.00019178,2,"2025-12-19T05:10:52.765",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131338,1766121052774,-151.0,0.00019178,2,"2025-12-19T05:10:52.774",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131339,1766121052784,-151.0,0.00019178,2,"2025-12-19T05:10:52.784",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131340,1766121052793,-151.0,0.00019178,2,"2025-12-19T05:10:52.793",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131341,1766121052802,-250.593641,0.00019178,2,"2025-12-19T05:10:52.802",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131342,1766121052812,-250.593641,0.00019178,2,"2025-12-19T05:10:52.812",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131343,1766121052821,-250.593641,0.00019178,2,"2025-12-19T05:10:52.821",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131344,1766121052830,-250.593641,0.00019178,2,"2025-12-19T05:10:52.830",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131345,1766121052839,-250.593641,0.00019178,2,"2025-12-19T05:10:52.839",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131346,1766121052849,-250.593641,0.00019178,2,"2025-12-19T05:10:52.849",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131347,1766121052858,-250.593641,0.00019178,2,"2025-12-19T05:10:52.858",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131348,1766121052868,-250.593641,0.00019178,2,"2025-12-19T05:10:52.868",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131349,1766121052879,-151.0,0.00019178,2,"2025-12-19T05:10:52.879",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131350,1766121052889,-164.100354,0.00019178,2,"2025-12-19T05:10:52.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131351,1766121052898,-151.0,0.00019178,2,"2025-12-19T05:10:52.898",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131352,1766121052907,-151.0,0.00019178,2,"2025-12-19T05:10:52.907",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131353,1766121052916,-151.0,0.00019178,2,"2025-12-19T05:10:52.916",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131354,1766121052926,-151.0,0.00019178,2,"2025-12-19T05:10:52.926",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131355,1766121052935,-151.0,0.00019178,2,"2025-12-19T05:10:52.935",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131356,1766121052945,-219.10017,0.00019178,2,"2025-12-19T05:10:52.945",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131357,1766121052956,-150.0,0.00019178,2,"2025-12-19T05:10:52.956",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131358,1766121052966,-163.24,0.00019274,2,"2025-12-19T05:10:52.966",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131359,1766121052976,-767.7842514,0.00019299,2,"2025-12-19T05:10:52.976",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131360,1766121052985,-167.42,0.000193,7,"2025-12-19T05:10:52.985",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131361,1766121052996,-1000.0,0.00019438,2,"2025-12-19T05:10:52.996",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131362,1766121053005,-2129.0,0.0001955,2,"2025-12-19T05:10:53.005",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131363,1766121053015,-1008.7347634,0.00019588,2,"2025-12-19T05:10:53.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131364,1766121053025,-250.0,0.00019726,2,"2025-12-19T05:10:53.025",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131365,1766121053035,-796.19226871,0.00019847,2,"2025-12-19T05:10:53.035",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131366,1766121053044,-151.17822928,0.00019926,2,"2025-12-19T05:10:53.044",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131367,1766121053054,-300.0,0.00019949,2,"2025-12-19T05:10:53.054",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131368,1766121053063,-120661.98130156,0.0001995,15,"2025-12-19T05:10:53.063",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131369,1766121053073,-151.748266,0.0001995,2,"2025-12-19T05:10:53.073",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131370,1766121053083,-10874.45665585,0.0002,2,"2025-12-19T05:10:53.083",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131371,1766121053092,-1527.41084388,0.0002,2,"2025-12-19T05:10:53.092",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131372,1766121053105,-415.27086449,0.0002,2,"2025-12-19T05:10:53.105",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131373,1766121053196,-7954.17906931,0.0002,2,"2025-12-19T05:10:53.196",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131374,1766121053206,-2036.363419,0.0002,2,"2025-12-19T05:10:53.206",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131375,1766121053216,-1577.22,0.00020039,2,"2025-12-19T05:10:53.216",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131376,1766121053225,-1000.0,0.00020116,2,"2025-12-19T05:10:53.225",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131377,1766121053235,-451.17,0.00020187,2,"2025-12-19T05:10:53.235",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131378,1766121053245,-350.0,0.00020274,2,"2025-12-19T05:10:53.245",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131379,1766121053254,-320.74051982,0.00020391,2,"2025-12-19T05:10:53.254",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131380,1766121053264,-346.92554585,0.00020391,2,"2025-12-19T05:10:53.264",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131381,1766121053274,-629.99817385,0.00020393,2,"2025-12-19T05:10:53.274",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131382,1766121053284,-825.65138265,0.00020395,2,"2025-12-19T05:10:53.284",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131383,1766121053294,-1000.0,0.00020503,2,"2025-12-19T05:10:53.294",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131384,1766121053303,-191.67,0.00020548,2,"2025-12-19T05:10:53.303",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131385,1766121053313,-118353.1883038,0.00020553,2,"2025-12-19T05:10:53.313",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131386,1766121053322,-250.0,0.000206,2,"2025-12-19T05:10:53.322",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131387,1766121053332,-250.0,0.000206,2,"2025-12-19T05:10:53.332",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131388,1766121053341,-250.0,0.000206,2,"2025-12-19T05:10:53.341",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131389,1766121053351,-250.0,0.000206,2,"2025-12-19T05:10:53.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131390,1766121053360,-250.0,0.000206,2,"2025-12-19T05:10:53.360",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131391,1766121053369,-250.0,0.000206,2,"2025-12-19T05:10:53.369",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131392,1766121053378,-250.0,0.000206,2,"2025-12-19T05:10:53.378",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131393,1766121053387,-250.0,0.000206,2,"2025-12-19T05:10:53.387",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131394,1766121053397,-250.0,0.000206,2,"2025-12-19T05:10:53.397",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131395,1766121053406,-267.1,0.000206,2,"2025-12-19T05:10:53.406",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131396,1766121053415,-1613.0,0.0002062,2,"2025-12-19T05:10:53.415",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131397,1766121053425,-2000.0,0.000207,2,"2025-12-19T05:10:53.425",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131398,1766121053434,-1000.0,0.00020795,2,"2025-12-19T05:10:53.434",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131399,1766121053443,-401.05955213,0.00020822,2,"2025-12-19T05:10:53.443",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131400,1766121053453,-500.0,0.00020869,2,"2025-12-19T05:10:53.453",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131401,1766121053462,-778.0,0.000209,2,"2025-12-19T05:10:53.462",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131402,1766121053472,-6297.7590881,0.00020911,2,"2025-12-19T05:10:53.472",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131403,1766121053481,-44329.2416236,0.00020913,2,"2025-12-19T05:10:53.481",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131404,1766121053490,-4960.7233562,0.00020914,2,"2025-12-19T05:10:53.490",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131405,1766121053500,-6453.0,0.00020935,2,"2025-12-19T05:10:53.500",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131406,1766121053509,-350.0,0.00021,2,"2025-12-19T05:10:53.509",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131407,1766121053518,-1380.58698418,0.00021033,2,"2025-12-19T05:10:53.518",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131408,1766121053527,-5697.66,0.00021102,2,"2025-12-19T05:10:53.527",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131409,1766121053537,-2230.0,0.00021201,2,"2025-12-19T05:10:53.537",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131410,1766121053546,-950.75405956,0.00021243,2,"2025-12-19T05:10:53.546",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131411,1766121053556,-151.17822928,0.00021255,2,"2025-12-19T05:10:53.556",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131412,1766121053566,-790.0,0.0002137,2,"2025-12-19T05:10:53.566",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131413,1766121053575,-848.0,0.000216,2,"2025-12-19T05:10:53.575",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131414,1766121053585,-299.0,0.000216,2,"2025-12-19T05:10:53.585",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131415,1766121053594,-978.0,0.000216,2,"2025-12-19T05:10:53.594",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131416,1766121053604,-2177.01080811,0.00021718,2,"2025-12-19T05:10:53.604",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131417,1766121053613,-332.60791905,0.0002176,2,"2025-12-19T05:10:53.613",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131418,1766121053623,-359.76179104,0.0002176,2,"2025-12-19T05:10:53.623",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131419,1766121053632,-9891.1907827,0.00021786,2,"2025-12-19T05:10:53.632",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131420,1766121053641,-1106.8869969,0.00021787,2,"2025-12-19T05:10:53.641",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131421,1766121053651,-5000.0,0.00021918,2,"2025-12-19T05:10:53.651",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131422,1766121053660,-151.0,0.00021918,2,"2025-12-19T05:10:53.660",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131423,1766121053670,-151.0,0.00021918,2,"2025-12-19T05:10:53.670",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131424,1766121053680,-151.0,0.00021918,2,"2025-12-19T05:10:53.680",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131425,1766121053690,-151.0,0.00021918,2,"2025-12-19T05:10:53.690",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131426,1766121053699,-245.584317,0.00021918,2,"2025-12-19T05:10:53.699",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131427,1766121053708,-527.78151849,0.00021999,2,"2025-12-19T05:10:53.708",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131428,1766121053717,-1978.88,0.00022,7,"2025-12-19T05:10:53.717",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131429,1766121053727,-500.0,0.00022036,2,"2025-12-19T05:10:53.727",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131430,1766121053736,-118353.1883038,0.00022331,2,"2025-12-19T05:10:53.736",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131431,1766121053746,-1098.0,0.00022361,2,"2025-12-19T05:10:53.746",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131432,1766121053755,-151.17822928,0.00022583,2,"2025-12-19T05:10:53.755",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131433,1766121053765,-901.0,0.00022613,2,"2025-12-19T05:10:53.765",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131434,1766121053775,-21442.35982995,0.00022773,2,"2025-12-19T05:10:53.775",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131435,1766121053790,-6297.7590881,0.00022867,2,"2025-12-19T05:10:53.790",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131436,1766121053799,-150.05088833,0.00023,2,"2025-12-19T05:10:53.799",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131437,1766121053809,-9035.0,0.00023029,2,"2025-12-19T05:10:53.809",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131438,1766121053819,-344.91441206,0.00023129,2,"2025-12-19T05:10:53.819",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131439,1766121053829,-373.07297731,0.00023129,2,"2025-12-19T05:10:53.829",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131440,1766121053838,-1098.0,0.00023538,2,"2025-12-19T05:10:53.838",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131441,1766121053847,-502.43278642,0.00023671,2,"2025-12-19T05:10:53.847",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131442,1766121053857,-151.17822928,0.00023912,2,"2025-12-19T05:10:53.857",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131443,1766121053866,-20000.0,0.00024,30,"2025-12-19T05:10:53.866",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131444,1766121053875,-2000.0,0.000244,2,"2025-12-19T05:10:53.875",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131445,1766121053888,-357.6762453,0.00024498,2,"2025-12-19T05:10:53.888",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131446,1766121053898,-386.87667747,0.00024498,2,"2025-12-19T05:10:53.898",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131447,1766121053907,-157.0,0.00024658,2,"2025-12-19T05:10:53.907",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131448,1766121053917,-162.46027565,0.00024658,2,"2025-12-19T05:10:53.917",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131449,1766121053927,-157.0,0.00024658,2,"2025-12-19T05:10:53.927",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131450,1766121053937,-1000.0,0.00024658,2,"2025-12-19T05:10:53.937",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131451,1766121053946,-151.0,0.00024658,2,"2025-12-19T05:10:53.946",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131452,1766121053959,-151.0,0.00024658,2,"2025-12-19T05:10:53.959",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131453,1766121053970,-687.0,0.00024658,6,"2025-12-19T05:10:53.970",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131454,1766121053980,-202.75752526,0.00024658,3,"2025-12-19T05:10:53.980",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131455,1766121053990,-1098.0,0.00024776,2,"2025-12-19T05:10:53.990",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131456,1766121054001,-159497.18692,0.000249,2,"2025-12-19T05:10:54.001",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131457,1766121054010,-676.0,0.00025,30,"2025-12-19T05:10:54.010",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131458,1766121054020,-1628.0,0.00025,2,"2025-12-19T05:10:54.020",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131459,1766121054030,-150.0,0.00025,2,"2025-12-19T05:10:54.030",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131460,1766121054039,-1380.58698418,0.00025166,2,"2025-12-19T05:10:54.039",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131461,1766121054049,-151.17822928,0.0002524,2,"2025-12-19T05:10:54.049",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131462,1766121054058,-9165.0,0.00025331,2,"2025-12-19T05:10:54.058",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131463,1766121054068,-1978.88,0.000254,7,"2025-12-19T05:10:54.068",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131464,1766121054078,-927.291,0.00025735,2,"2025-12-19T05:10:54.078",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131465,1766121054088,-1203.613,0.00025735,2,"2025-12-19T05:10:54.088",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131466,1766121054097,-501.0,0.0002575,2,"2025-12-19T05:10:54.097",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131467,1766121054107,-4801.0,0.0002575,2,"2025-12-19T05:10:54.107",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131468,1766121054116,-2428.0,0.0002575,2,"2025-12-19T05:10:54.116",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131469,1766121054125,-6526.0,0.0002575,2,"2025-12-19T05:10:54.125",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131470,1766121054135,-370.91026638,0.00025867,2,"2025-12-19T05:10:54.135",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131471,1766121054144,-401.19111454,0.00025867,2,"2025-12-19T05:10:54.144",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131472,1766121054153,-150.0,0.00026,2,"2025-12-19T05:10:54.153",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131473,1766121054162,-150.0,0.00026013,2,"2025-12-19T05:10:54.162",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131474,1766121054172,-150.228,0.00026013,2,"2025-12-19T05:10:54.172",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131475,1766121054181,-150.0,0.00026013,2,"2025-12-19T05:10:54.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131476,1766121054191,-150.271,0.00026013,2,"2025-12-19T05:10:54.191",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131477,1766121054200,-1611.69,0.00026013,2,"2025-12-19T05:10:54.200",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131478,1766121054209,-3454.0,0.00026013,2,"2025-12-19T05:10:54.209",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131479,1766121054218,-615.245,0.00026013,2,"2025-12-19T05:10:54.218",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131480,1766121054227,-1330.885,0.00026013,2,"2025-12-19T05:10:54.227",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131481,1766121054236,-518.0,0.00026013,2,"2025-12-19T05:10:54.236",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131482,1766121054245,-1262.0,0.00026013,2,"2025-12-19T05:10:54.245",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131483,1766121054255,-1098.0,0.0002608,2,"2025-12-19T05:10:54.255",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131484,1766121054264,-250.0,0.000264,7,"2025-12-19T05:10:54.264",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131485,1766121054274,-250.0,0.000264,7,"2025-12-19T05:10:54.274",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131486,1766121054283,-250.0,0.000264,7,"2025-12-19T05:10:54.283",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131487,1766121054292,-250.0,0.000264,7,"2025-12-19T05:10:54.292",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131488,1766121054301,-250.0,0.000264,7,"2025-12-19T05:10:54.301",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131489,1766121054310,-250.0,0.000264,7,"2025-12-19T05:10:54.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131490,1766121054319,-250.0,0.000264,7,"2025-12-19T05:10:54.319",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131491,1766121054328,-250.0,0.000264,7,"2025-12-19T05:10:54.328",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131492,1766121054338,-2177.01080811,0.00026536,2,"2025-12-19T05:10:54.338",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131493,1766121054347,-151.17822928,0.00026568,2,"2025-12-19T05:10:54.347",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131494,1766121054356,-451.17,0.00026676,2,"2025-12-19T05:10:54.356",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131495,1766121054366,-500.0,0.00026849,2,"2025-12-19T05:10:54.366",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131496,1766121054375,-2000.0,0.00027,2,"2025-12-19T05:10:54.375",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131497,1766121054384,-172.0,0.00027,7,"2025-12-19T05:10:54.384",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131498,1766121054393,-227.0,0.00027,7,"2025-12-19T05:10:54.393",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131499,1766121054402,-200.0,0.00027,2,"2025-12-19T05:10:54.402",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131500,1766121054412,-2418.188896,0.0002701,2,"2025-12-19T05:10:54.412",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131501,1766121054421,-384.63394623,0.00027236,2,"2025-12-19T05:10:54.421",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131502,1766121054430,-416.03518578,0.00027236,2,"2025-12-19T05:10:54.430",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131503,1766121054440,-150.0,0.00027369,2,"2025-12-19T05:10:54.440",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131504,1766121054450,-790.0,0.00027397,7,"2025-12-19T05:10:54.450",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131505,1766121054459,-222.75401215,0.00027397,7,"2025-12-19T05:10:54.459",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131506,1766121054470,-500.0,0.00027397,14,"2025-12-19T05:10:54.470",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131507,1766121054480,-765.952705,0.00027397,7,"2025-12-19T05:10:54.480",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131508,1766121054490,-765.952705,0.00027397,7,"2025-12-19T05:10:54.490",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131509,1766121054499,-765.952705,0.00027397,7,"2025-12-19T05:10:54.499",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131510,1766121054508,-765.952705,0.00027397,7,"2025-12-19T05:10:54.508",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131511,1766121054517,-765.952705,0.00027397,7,"2025-12-19T05:10:54.517",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131512,1766121054526,-765.952705,0.00027397,7,"2025-12-19T05:10:54.526",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131513,1766121054535,-765.952705,0.00027397,7,"2025-12-19T05:10:54.535",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131514,1766121054544,-765.952705,0.00027397,7,"2025-12-19T05:10:54.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131515,1766121054553,-151.0,0.00027397,7,"2025-12-19T05:10:54.553",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131516,1766121054563,-151.0,0.00027397,7,"2025-12-19T05:10:54.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131517,1766121054572,-151.0,0.00027397,7,"2025-12-19T05:10:54.572",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131518,1766121054581,-151.0,0.00027397,7,"2025-12-19T05:10:54.581",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131519,1766121054591,-151.0,0.00027397,7,"2025-12-19T05:10:54.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131520,1766121054600,-151.0,0.00027397,7,"2025-12-19T05:10:54.600",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131521,1766121054609,-153.276727,0.00027397,7,"2025-12-19T05:10:54.609",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131522,1766121054618,-151.0,0.00027397,7,"2025-12-19T05:10:54.618",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131523,1766121054628,-176.613547,0.00027397,7,"2025-12-19T05:10:54.628",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131524,1766121054637,-1098.0,0.00027453,5,"2025-12-19T05:10:54.637",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131525,1766121054646,-227.0,0.00027671,14,"2025-12-19T05:10:54.646",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131526,1766121054655,-3773.16,0.00027671,2,"2025-12-19T05:10:54.655",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131527,1766121054664,-1978.88,0.000278,7,"2025-12-19T05:10:54.664",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131528,1766121054674,-502.26,0.000278,14,"2025-12-19T05:10:54.674",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131529,1766121054684,-151.17822933,0.00027897,2,"2025-12-19T05:10:54.684",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131530,1766121054693,-152.22450737,0.00028,120,"2025-12-19T05:10:54.693",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131531,1766121054702,-232.15559801,0.00028049,30,"2025-12-19T05:10:54.702",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131532,1766121054711,-2000.0,0.000281,2,"2025-12-19T05:10:54.711",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131533,1766121054720,-160.85,0.00028493,2,"2025-12-19T05:10:54.720",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131534,1766121054730,-398.86540225,0.00028605,2,"2025-12-19T05:10:54.730",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131535,1766121054744,-431.42848765,0.00028605,2,"2025-12-19T05:10:54.744",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131536,1766121054753,-634.18174964,0.0002865,2,"2025-12-19T05:10:54.753",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131537,1766121054762,-911.0,0.00028735,2,"2025-12-19T05:10:54.762",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131538,1766121054773,-1197.0,0.00028735,2,"2025-12-19T05:10:54.773",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131539,1766121054782,-4801.0,0.0002875,2,"2025-12-19T05:10:54.782",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131540,1766121054791,-2428.0,0.0002875,2,"2025-12-19T05:10:54.791",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131541,1766121054801,-6526.0,0.0002875,2,"2025-12-19T05:10:54.801",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131542,1766121054810,-172.0,0.00028767,14,"2025-12-19T05:10:54.810",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131543,1766121054820,-227.0,0.00028767,14,"2025-12-19T05:10:54.820",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131544,1766121054829,-1098.0,0.00028826,5,"2025-12-19T05:10:54.829",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131545,1766121054838,-150.0,0.00029013,2,"2025-12-19T05:10:54.838",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131546,1766121054847,-150.0,0.00029013,2,"2025-12-19T05:10:54.847",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131547,1766121054856,-1608.0,0.00029013,2,"2025-12-19T05:10:54.856",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131548,1766121054865,-3454.0,0.00029013,2,"2025-12-19T05:10:54.865",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131549,1766121054874,-612.0,0.00029013,2,"2025-12-19T05:10:54.874",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131550,1766121054883,-1325.0,0.00029013,2,"2025-12-19T05:10:54.883",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131551,1766121054895,-518.0,0.00029013,2,"2025-12-19T05:10:54.895",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131552,1766121054904,-1262.0,0.00029013,2,"2025-12-19T05:10:54.904",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131553,1766121054914,-1380.58698418,0.000293,2,"2025-12-19T05:10:54.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131554,1766121054923,-151.0,0.00029497,7,"2025-12-19T05:10:54.923",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131555,1766121054934,-10783.02086511,0.000295,7,"2025-12-19T05:10:54.934",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131556,1766121054943,-1146.158861,0.00029684,2,"2025-12-19T05:10:54.943",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131557,1766121054952,-1978.88,0.000298,7,"2025-12-19T05:10:54.952",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131558,1766121054962,-151.0,0.000298,7,"2025-12-19T05:10:54.962",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131559,1766121054972,-581.84455562,0.00029974,2,"2025-12-19T05:10:54.972",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131560,1766121054981,-4686.85663479,0.0003,2,"2025-12-19T05:10:54.981",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131561,1766121054990,-712.49308933,0.0003,21,"2025-12-19T05:10:54.990",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131562,1766121055000,-200.0,0.0003,120,"2025-12-19T05:10:55.000",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131563,1766121055010,-549.050738,0.00030103,120,"2025-12-19T05:10:55.010",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131564,1766121055019,-151.49299566,0.0003013,120,"2025-12-19T05:10:55.019",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131565,1766121055028,-155.40118839,0.0003013,120,"2025-12-19T05:10:55.028",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131566,1766121055037,-377.55,0.00030137,30,"2025-12-19T05:10:55.037",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131567,1766121055047,-172.0,0.00030205,14,"2025-12-19T05:10:55.047",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131568,1766121055056,-229.0,0.00030205,14,"2025-12-19T05:10:55.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131569,1766121055065,-1098.0,0.00030267,5,"2025-12-19T05:10:55.065",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131570,1766121055074,-3628.05133804,0.0003027,2,"2025-12-19T05:10:55.074",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131571,1766121055083,-192.78,0.000307,30,"2025-12-19T05:10:55.083",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131572,1766121055092,-746.54,0.000311,30,"2025-12-19T05:10:55.092",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131573,1766121055101,-2177.01080811,0.00031354,2,"2025-12-19T05:10:55.101",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131574,1766121055111,-274.0,0.000314,120,"2025-12-19T05:10:55.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131575,1766121055120,-303.13556161,0.00031464,3,"2025-12-19T05:10:55.120",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131576,1766121055129,-150.0,0.00031501,7,"2025-12-19T05:10:55.129",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131577,1766121055138,-150.0,0.00031501,7,"2025-12-19T05:10:55.138",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131578,1766121055147,-150.0,0.00031501,7,"2025-12-19T05:10:55.147",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131579,1766121055156,-150.0,0.00031501,7,"2025-12-19T05:10:55.156",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131580,1766121055165,-150.0,0.00031501,7,"2025-12-19T05:10:55.165",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131581,1766121055174,-150.0,0.00031501,7,"2025-12-19T05:10:55.174",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131582,1766121055183,-150.0,0.00031501,7,"2025-12-19T05:10:55.183",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131583,1766121055192,-150.0,0.00031501,7,"2025-12-19T05:10:55.192",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131584,1766121055201,-150.0,0.00031501,7,"2025-12-19T05:10:55.201",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131585,1766121055212,-150.0,0.00031501,7,"2025-12-19T05:10:55.212",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131586,1766121055222,-278.059,0.00031501,7,"2025-12-19T05:10:55.222",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131587,1766121055233,-169.25,0.00031507,120,"2025-12-19T05:10:55.233",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131588,1766121055242,-152.0,0.00031693,3,"2025-12-19T05:10:55.242",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131589,1766121055252,-911.0,0.00031735,2,"2025-12-19T05:10:55.252",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131590,1766121055261,-1197.0,0.00031735,2,"2025-12-19T05:10:55.261",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131591,1766121055271,-4801.0,0.0003175,2,"2025-12-19T05:10:55.271",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131592,1766121055281,-2428.0,0.0003175,2,"2025-12-19T05:10:55.281",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131593,1766121055291,-6526.0,0.0003175,2,"2025-12-19T05:10:55.291",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131594,1766121055300,-1098.0,0.0003178,5,"2025-12-19T05:10:55.300",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131595,1766121055310,-2000.0,0.000318,2,"2025-12-19T05:10:55.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131596,1766121055321,-200.0,0.00032,120,"2025-12-19T05:10:55.321",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131597,1766121055330,-613.74965166,0.00032,120,"2025-12-19T05:10:55.330",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131598,1766121055339,-1608.0,0.00032013,2,"2025-12-19T05:10:55.339",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131599,1766121055348,-3454.0,0.00032013,2,"2025-12-19T05:10:55.348",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131600,1766121055357,-612.0,0.00032013,2,"2025-12-19T05:10:55.357",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131601,1766121055366,-1325.0,0.00032013,2,"2025-12-19T05:10:55.366",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131602,1766121055375,-518.0,0.00032013,2,"2025-12-19T05:10:55.375",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131603,1766121055384,-1262.0,0.00032013,2,"2025-12-19T05:10:55.384",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131604,1766121055393,-227.0,0.00032219,14,"2025-12-19T05:10:55.393",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131605,1766121055402,-152.0,0.0003273,4,"2025-12-19T05:10:55.402",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131606,1766121055411,-151.0,0.00032877,31,"2025-12-19T05:10:55.411",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131607,1766121055421,-151.0,0.00032877,31,"2025-12-19T05:10:55.421",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131608,1766121055430,-151.0,0.00032877,31,"2025-12-19T05:10:55.430",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131609,1766121055439,-151.0,0.00032877,31,"2025-12-19T05:10:55.439",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131610,1766121055449,-500.0,0.00032877,5,"2025-12-19T05:10:55.449",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131611,1766121055458,-500.0,0.00032877,2,"2025-12-19T05:10:55.458",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131612,1766121055468,-501.00408153,0.00032877,2,"2025-12-19T05:10:55.468",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131613,1766121055477,-916.0,0.00032877,49,"2025-12-19T05:10:55.477",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131614,1766121055486,-270.34336702,0.00032877,31,"2025-12-19T05:10:55.486",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131615,1766121055496,-187.1,0.000329,2,"2025-12-19T05:10:55.496",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131616,1766121055508,-552.273612,0.00033,14,"2025-12-19T05:10:55.508",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131617,1766121055517,-451.17,0.00033165,2,"2025-12-19T05:10:55.517",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131618,1766121055527,-172.0,0.00033226,30,"2025-12-19T05:10:55.527",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131619,1766121055536,-1098.0,0.00033369,5,"2025-12-19T05:10:55.536",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131620,1766121055544,-1380.58698418,0.00033433,2,"2025-12-19T05:10:55.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131621,1766121055554,-1000.0,0.00033699,5,"2025-12-19T05:10:55.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131622,1766121055563,-152.0,0.00033767,5,"2025-12-19T05:10:55.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131623,1766121055571,-658.92,0.00033973,2,"2025-12-19T05:10:55.571",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131624,1766121055580,-906.32,0.00033973,2,"2025-12-19T05:10:55.580",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131625,1766121055589,-480.97,0.00033973,2,"2025-12-19T05:10:55.589",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131626,1766121055599,-480.97,0.00033973,2,"2025-12-19T05:10:55.599",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131627,1766121055608,-480.97,0.00033973,2,"2025-12-19T05:10:55.608",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131628,1766121055618,-480.97,0.00033973,2,"2025-12-19T05:10:55.618",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131629,1766121055627,-480.97,0.00033973,2,"2025-12-19T05:10:55.627",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131630,1766121055636,-480.97,0.00033973,2,"2025-12-19T05:10:55.636",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131631,1766121055647,-480.97,0.00033973,2,"2025-12-19T05:10:55.647",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131632,1766121055658,-480.97,0.00033973,2,"2025-12-19T05:10:55.658",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131633,1766121055671,-971.78,0.00033973,2,"2025-12-19T05:10:55.671",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131634,1766121055681,-480.97,0.00033973,2,"2025-12-19T05:10:55.681",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131635,1766121055692,-200.0,0.00034,120,"2025-12-19T05:10:55.692",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131636,1766121055701,-227.0,0.00034233,30,"2025-12-19T05:10:55.701",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131637,1766121055710,-199.0,0.00034246,30,"2025-12-19T05:10:55.710",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131638,1766121055719,-200.991368,0.000344,9,"2025-12-19T05:10:55.719",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131639,1766121055729,-227.0,0.00034521,30,"2025-12-19T05:10:55.729",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131640,1766121055739,-502.51912615,0.00034521,5,"2025-12-19T05:10:55.739",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131641,1766121055748,-911.0,0.00034735,2,"2025-12-19T05:10:55.748",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131642,1766121055758,-1197.0,0.00034735,2,"2025-12-19T05:10:55.758",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131643,1766121055767,-4801.0,0.0003475,2,"2025-12-19T05:10:55.767",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131644,1766121055776,-2428.0,0.0003475,2,"2025-12-19T05:10:55.776",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131645,1766121055786,-6526.0,0.0003475,2,"2025-12-19T05:10:55.786",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131646,1766121055795,-500.0,0.00034795,5,"2025-12-19T05:10:55.795",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131647,1766121055805,-152.0,0.00034803,6,"2025-12-19T05:10:55.805",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131648,1766121055814,-155.22121919,0.0003488,120,"2025-12-19T05:10:55.814",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131649,1766121055823,-199.0,0.00034931,31,"2025-12-19T05:10:55.823",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131650,1766121055833,-480.97,0.00034932,2,"2025-12-19T05:10:55.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131651,1766121055842,-480.97,0.00034932,2,"2025-12-19T05:10:55.842",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131652,1766121055852,-480.97,0.00034932,2,"2025-12-19T05:10:55.852",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131653,1766121055861,-480.97,0.00034932,2,"2025-12-19T05:10:55.861",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131654,1766121055870,-480.97,0.00034932,2,"2025-12-19T05:10:55.870",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131655,1766121055879,-480.97,0.00034932,2,"2025-12-19T05:10:55.879",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131656,1766121055893,-480.97,0.00034932,2,"2025-12-19T05:10:55.893",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131657,1766121055903,-961.94,0.00034932,2,"2025-12-19T05:10:55.903",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131658,1766121055913,-150.68,0.00035,2,"2025-12-19T05:10:55.913",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131659,1766121055924,-1608.0,0.00035013,2,"2025-12-19T05:10:55.924",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131660,1766121055934,-1611.201,0.00035013,2,"2025-12-19T05:10:55.934",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131661,1766121055944,-612.0,0.00035013,2,"2025-12-19T05:10:55.944",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131662,1766121055955,-1325.0,0.00035013,2,"2025-12-19T05:10:55.955",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131663,1766121055971,-518.0,0.00035013,2,"2025-12-19T05:10:55.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131664,1766121055984,-1262.0,0.00035013,2,"2025-12-19T05:10:55.984",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131665,1766121055995,-1098.0,0.00035038,5,"2025-12-19T05:10:55.995",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131666,1766121056004,-1000.0,0.00035068,5,"2025-12-19T05:10:56.004",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131667,1766121056013,-187.1,0.000351,2,"2025-12-19T05:10:56.013",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131668,1766121056024,-418.55,0.000353,30,"2025-12-19T05:10:56.024",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131669,1766121056033,-1503.77222415,0.00035342,5,"2025-12-19T05:10:56.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131670,1766121056042,-1507.0,0.000355,2,"2025-12-19T05:10:56.042",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131671,1766121056054,-500.0,0.00035616,7,"2025-12-19T05:10:56.054",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131672,1766121056064,-500.0,0.00035616,7,"2025-12-19T05:10:56.064",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131673,1766121056075,-500.0,0.00035616,7,"2025-12-19T05:10:56.075",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131674,1766121056088,-500.0,0.00035616,7,"2025-12-19T05:10:56.088",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131675,1766121056108,-500.0,0.00035616,7,"2025-12-19T05:10:56.108",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131676,1766121056121,-500.92253272,0.00035616,7,"2025-12-19T05:10:56.121",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131677,1766121056130,-199.0,0.00035616,32,"2025-12-19T05:10:56.130",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131678,1766121056139,-151.0,0.00035616,31,"2025-12-19T05:10:56.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131679,1766121056148,-151.0,0.00035616,31,"2025-12-19T05:10:56.148",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131680,1766121056157,-377.55,0.00035616,30,"2025-12-19T05:10:56.157",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131681,1766121056166,-151.0,0.00035616,31,"2025-12-19T05:10:56.166",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131682,1766121056175,-159.136834,0.00035616,31,"2025-12-19T05:10:56.175",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131683,1766121056185,-151.0,0.00035616,31,"2025-12-19T05:10:56.185",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131684,1766121056195,-151.0,0.00035616,31,"2025-12-19T05:10:56.195",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131685,1766121056205,-151.0,0.00035616,31,"2025-12-19T05:10:56.205",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131686,1766121056214,-151.0,0.00035616,31,"2025-12-19T05:10:56.214",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131687,1766121056223,-179.068231,0.00035616,31,"2025-12-19T05:10:56.223",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131688,1766121056232,-168.204272,0.00035616,7,"2025-12-19T05:10:56.232",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131689,1766121056241,-175.20065,0.00035616,31,"2025-12-19T05:10:56.241",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131690,1766121056250,-161.779394,0.00035616,31,"2025-12-19T05:10:56.250",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131691,1766121056260,-151.0,0.00035616,31,"2025-12-19T05:10:56.260",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131692,1766121056269,-170.378945,0.00035616,31,"2025-12-19T05:10:56.269",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131693,1766121056281,-151.0,0.00035616,31,"2025-12-19T05:10:56.281",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131694,1766121056290,-151.0,0.00035616,31,"2025-12-19T05:10:56.290",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131695,1766121056301,-151.0,0.00035616,31,"2025-12-19T05:10:56.301",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131696,1766121056310,-151.0,0.00035616,31,"2025-12-19T05:10:56.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131697,1766121056321,-151.0,0.00035616,31,"2025-12-19T05:10:56.321",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131698,1766121056333,-151.0,0.00035616,31,"2025-12-19T05:10:56.333",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131699,1766121056342,-532.269939,0.00035616,31,"2025-12-19T05:10:56.342",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131700,1766121056351,-532.269939,0.00035616,31,"2025-12-19T05:10:56.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131701,1766121056360,-532.269939,0.00035616,31,"2025-12-19T05:10:56.360",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131702,1766121056370,-532.269939,0.00035616,31,"2025-12-19T05:10:56.370",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131703,1766121056379,-532.269939,0.00035616,31,"2025-12-19T05:10:56.379",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131704,1766121056388,-532.269939,0.00035616,31,"2025-12-19T05:10:56.388",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131705,1766121056397,-532.269939,0.00035616,31,"2025-12-19T05:10:56.397",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131706,1766121056406,-532.269939,0.00035616,31,"2025-12-19T05:10:56.406",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131707,1766121056415,-244.186314,0.00035616,31,"2025-12-19T05:10:56.415",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131708,1766121056424,-244.186314,0.00035616,31,"2025-12-19T05:10:56.424",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131709,1766121056433,-244.186314,0.00035616,31,"2025-12-19T05:10:56.433",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131710,1766121056443,-244.186314,0.00035616,31,"2025-12-19T05:10:56.443",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131711,1766121056452,-244.186314,0.00035616,31,"2025-12-19T05:10:56.452",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131712,1766121056461,-244.186314,0.00035616,31,"2025-12-19T05:10:56.461",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131713,1766121056470,-244.186314,0.00035616,31,"2025-12-19T05:10:56.470",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131714,1766121056479,-244.186314,0.00035616,31,"2025-12-19T05:10:56.479",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131715,1766121056488,-154.378834,0.00035616,31,"2025-12-19T05:10:56.488",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131716,1766121056498,-539.706456,0.00035616,31,"2025-12-19T05:10:56.498",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131717,1766121056507,-539.706456,0.00035616,31,"2025-12-19T05:10:56.507",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131718,1766121056516,-539.706456,0.00035616,31,"2025-12-19T05:10:56.516",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131719,1766121056525,-539.706456,0.00035616,31,"2025-12-19T05:10:56.525",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131720,1766121056534,-539.706456,0.00035616,31,"2025-12-19T05:10:56.534",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131721,1766121056544,-539.706456,0.00035616,31,"2025-12-19T05:10:56.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131722,1766121056553,-539.706456,0.00035616,31,"2025-12-19T05:10:56.553",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131723,1766121056562,-539.706456,0.00035616,31,"2025-12-19T05:10:56.562",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131724,1766121056571,-166.133952,0.00035616,31,"2025-12-19T05:10:56.571",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131725,1766121056580,-166.133952,0.00035616,31,"2025-12-19T05:10:56.580",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131726,1766121056591,-166.133952,0.00035616,31,"2025-12-19T05:10:56.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131727,1766121056600,-166.133952,0.00035616,31,"2025-12-19T05:10:56.600",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131728,1766121056609,-166.133952,0.00035616,31,"2025-12-19T05:10:56.609",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131729,1766121056622,-166.133952,0.00035616,31,"2025-12-19T05:10:56.622",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131730,1766121056631,-166.133952,0.00035616,31,"2025-12-19T05:10:56.631",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131731,1766121056640,-166.133952,0.00035616,31,"2025-12-19T05:10:56.640",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131732,1766121056649,-151.000008,0.00035616,31,"2025-12-19T05:10:56.649",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131733,1766121056658,-205.451263,0.00035616,31,"2025-12-19T05:10:56.658",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131734,1766121056667,-171.609966,0.00035616,31,"2025-12-19T05:10:56.667",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131735,1766121056677,-151.000016,0.00035616,31,"2025-12-19T05:10:56.677",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131736,1766121056686,-153.972943,0.00035616,31,"2025-12-19T05:10:56.686",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131737,1766121056695,-151.0,0.00035616,31,"2025-12-19T05:10:56.695",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131738,1766121056704,-151.0,0.00035616,31,"2025-12-19T05:10:56.704",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131739,1766121056713,-160.64993,0.00035616,31,"2025-12-19T05:10:56.713",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131740,1766121056722,-163.498992,0.00035616,31,"2025-12-19T05:10:56.722",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131741,1766121056731,-151.0,0.00035616,31,"2025-12-19T05:10:56.731",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131742,1766121056741,-151.0,0.00035616,31,"2025-12-19T05:10:56.741",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131743,1766121056751,-171.347134,0.00035616,31,"2025-12-19T05:10:56.751",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131744,1766121056760,-151.0,0.00035616,30,"2025-12-19T05:10:56.760",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131745,1766121056769,-151.0,0.00035616,31,"2025-12-19T05:10:56.769",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131746,1766121056779,-257.425725,0.00035616,31,"2025-12-19T05:10:56.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131747,1766121056789,-257.425725,0.00035616,31,"2025-12-19T05:10:56.789",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131748,1766121056798,-162.422557,0.00035616,31,"2025-12-19T05:10:56.798",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131749,1766121056808,-257.425725,0.00035616,31,"2025-12-19T05:10:56.808",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131750,1766121056817,-157.468499,0.00035616,10,"2025-12-19T05:10:56.817",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131751,1766121056827,-257.425725,0.00035616,31,"2025-12-19T05:10:56.827",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131752,1766121056836,-257.425725,0.00035616,31,"2025-12-19T05:10:56.836",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131753,1766121056844,-257.425725,0.00035616,31,"2025-12-19T05:10:56.844",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131754,1766121056854,-234.898439,0.00035616,31,"2025-12-19T05:10:56.854",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131755,1766121056863,-257.425725,0.00035616,31,"2025-12-19T05:10:56.863",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131756,1766121056872,-257.425725,0.00035616,31,"2025-12-19T05:10:56.872",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131757,1766121056881,-320.085956,0.00035616,31,"2025-12-19T05:10:56.881",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131758,1766121056895,-320.085956,0.00035616,31,"2025-12-19T05:10:56.895",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131759,1766121056904,-320.085956,0.00035616,31,"2025-12-19T05:10:56.904",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131760,1766121056914,-320.085956,0.00035616,31,"2025-12-19T05:10:56.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131761,1766121056923,-320.085956,0.00035616,31,"2025-12-19T05:10:56.923",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131762,1766121056933,-320.085956,0.00035616,31,"2025-12-19T05:10:56.933",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131763,1766121056942,-320.085956,0.00035616,31,"2025-12-19T05:10:56.942",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131764,1766121056951,-320.085956,0.00035616,31,"2025-12-19T05:10:56.951",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131765,1766121056961,-421.053174,0.00035616,31,"2025-12-19T05:10:56.961",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131766,1766121056970,-421.053174,0.00035616,31,"2025-12-19T05:10:56.970",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131767,1766121056980,-421.053174,0.00035616,31,"2025-12-19T05:10:56.980",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131768,1766121056989,-421.053174,0.00035616,31,"2025-12-19T05:10:56.989",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131769,1766121056998,-151.0,0.00035616,31,"2025-12-19T05:10:56.998",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131770,1766121057008,-421.053174,0.00035616,31,"2025-12-19T05:10:57.008",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131771,1766121057017,-191.20373,0.00035616,31,"2025-12-19T05:10:57.017",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131772,1766121057026,-421.053174,0.00035616,31,"2025-12-19T05:10:57.026",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131773,1766121057038,-421.053174,0.00035616,31,"2025-12-19T05:10:57.038",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131774,1766121057047,-421.053174,0.00035616,31,"2025-12-19T05:10:57.047",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131775,1766121057056,-151.0,0.00035616,31,"2025-12-19T05:10:57.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131776,1766121057065,-151.0,0.00035616,31,"2025-12-19T05:10:57.065",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131777,1766121057075,-151.0,0.00035616,31,"2025-12-19T05:10:57.075",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131778,1766121057084,-151.0,0.00035616,31,"2025-12-19T05:10:57.084",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131779,1766121057093,-151.0,0.00035616,31,"2025-12-19T05:10:57.093",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131780,1766121057102,-151.0,0.00035616,31,"2025-12-19T05:10:57.102",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131781,1766121057111,-177.130222,0.00035616,31,"2025-12-19T05:10:57.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131782,1766121057120,-151.0,0.00035616,31,"2025-12-19T05:10:57.120",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131783,1766121057130,-151.0,0.00035616,31,"2025-12-19T05:10:57.130",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131784,1766121057140,-151.0,0.00035616,31,"2025-12-19T05:10:57.140",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131785,1766121057150,-247.613632,0.00035616,31,"2025-12-19T05:10:57.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131786,1766121057159,-151.0,0.00035616,31,"2025-12-19T05:10:57.159",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131787,1766121057168,-151.0,0.00035616,31,"2025-12-19T05:10:57.168",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131788,1766121057178,-215.394159,0.00035616,31,"2025-12-19T05:10:57.178",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131789,1766121057188,-215.394159,0.00035616,31,"2025-12-19T05:10:57.188",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131790,1766121057197,-215.394159,0.00035616,31,"2025-12-19T05:10:57.197",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131791,1766121057206,-215.394159,0.00035616,31,"2025-12-19T05:10:57.206",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131792,1766121057215,-215.394159,0.00035616,31,"2025-12-19T05:10:57.215",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131793,1766121057224,-215.394159,0.00035616,31,"2025-12-19T05:10:57.224",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131794,1766121057233,-264.0,0.00035616,31,"2025-12-19T05:10:57.233",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131795,1766121057243,-264.0,0.00035616,31,"2025-12-19T05:10:57.243",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131796,1766121057496,-215.394159,0.00035616,31,"2025-12-19T05:10:57.496",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131797,1766121057507,-215.394159,0.00035616,31,"2025-12-19T05:10:57.507",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131798,1766121057516,-264.0,0.00035616,31,"2025-12-19T05:10:57.516",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131799,1766121057525,-264.0,0.00035616,31,"2025-12-19T05:10:57.525",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131800,1766121057535,-264.0,0.00035616,31,"2025-12-19T05:10:57.535",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131801,1766121057544,-264.0,0.00035616,31,"2025-12-19T05:10:57.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131802,1766121057554,-264.0,0.00035616,31,"2025-12-19T05:10:57.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131803,1766121057564,-264.0,0.00035616,31,"2025-12-19T05:10:57.564",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131804,1766121057573,-151.0,0.00035616,31,"2025-12-19T05:10:57.573",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131805,1766121057583,-151.0,0.00035616,31,"2025-12-19T05:10:57.583",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131806,1766121057591,-151.0,0.00035616,15,"2025-12-19T05:10:57.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131807,1766121057601,-161.283575,0.00035616,15,"2025-12-19T05:10:57.601",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131808,1766121057610,-157.010759,0.00035616,31,"2025-12-19T05:10:57.610",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131809,1766121057619,-151.0,0.00035616,31,"2025-12-19T05:10:57.619",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131810,1766121057628,-151.0,0.00035616,31,"2025-12-19T05:10:57.628",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131811,1766121057637,-151.0,0.00035616,31,"2025-12-19T05:10:57.637",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131812,1766121057646,-151.0,0.00035616,31,"2025-12-19T05:10:57.646",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131813,1766121057656,-151.0,0.00035616,31,"2025-12-19T05:10:57.656",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131814,1766121057666,-151.0,0.00035616,31,"2025-12-19T05:10:57.666",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131815,1766121057675,-151.0,0.00035616,31,"2025-12-19T05:10:57.675",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131816,1766121057684,-151.0,0.00035616,31,"2025-12-19T05:10:57.684",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131817,1766121057694,-151.0,0.00035616,31,"2025-12-19T05:10:57.694",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131818,1766121057704,-151.0,0.00035616,31,"2025-12-19T05:10:57.704",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131819,1766121057714,-151.0,0.00035616,31,"2025-12-19T05:10:57.714",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131820,1766121057722,-151.0,0.00035616,31,"2025-12-19T05:10:57.722",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131821,1766121057732,-151.0,0.00035616,31,"2025-12-19T05:10:57.732",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131822,1766121057742,-216.386,0.00035616,31,"2025-12-19T05:10:57.742",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131823,1766121057751,-189.892204,0.00035616,31,"2025-12-19T05:10:57.751",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131824,1766121057760,-161.345845,0.00035616,31,"2025-12-19T05:10:57.760",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131825,1766121057770,-151.0,0.00035616,31,"2025-12-19T05:10:57.770",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131826,1766121057779,-151.0,0.00035616,31,"2025-12-19T05:10:57.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131827,1766121057788,-151.0,0.00035616,31,"2025-12-19T05:10:57.788",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131828,1766121057797,-151.0,0.00035616,31,"2025-12-19T05:10:57.797",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131829,1766121057806,-160.931886,0.00035616,31,"2025-12-19T05:10:57.806",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131830,1766121057815,-151.0,0.00035616,31,"2025-12-19T05:10:57.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131831,1766121057824,-151.0,0.00035616,31,"2025-12-19T05:10:57.824",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131832,1766121057833,-151.0,0.00035616,31,"2025-12-19T05:10:57.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131833,1766121057843,-269.78985332,0.00035616,31,"2025-12-19T05:10:57.843",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131834,1766121057853,-151.0,0.00035616,31,"2025-12-19T05:10:57.853",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131835,1766121057862,-153.926143,0.00035616,31,"2025-12-19T05:10:57.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131836,1766121057871,-151.0,0.00035616,31,"2025-12-19T05:10:57.871",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131837,1766121057881,-153.830099,0.00035616,31,"2025-12-19T05:10:57.881",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131838,1766121057894,-151.0,0.00035616,31,"2025-12-19T05:10:57.894",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131839,1766121057903,-151.0,0.00035616,31,"2025-12-19T05:10:57.903",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131840,1766121057912,-160.756304,0.00035616,31,"2025-12-19T05:10:57.912",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131841,1766121057922,-151.0,0.00035616,31,"2025-12-19T05:10:57.922",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131842,1766121057931,-151.0,0.00035616,31,"2025-12-19T05:10:57.931",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131843,1766121057940,-151.0,0.00035616,31,"2025-12-19T05:10:57.940",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131844,1766121057949,-151.0,0.00035616,31,"2025-12-19T05:10:57.949",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131845,1766121057959,-271.693255,0.00035616,31,"2025-12-19T05:10:57.959",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131846,1766121057968,-151.610185,0.00035616,31,"2025-12-19T05:10:57.968",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131847,1766121057977,-151.610185,0.00035616,31,"2025-12-19T05:10:57.977",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131848,1766121057987,-151.0,0.00035616,31,"2025-12-19T05:10:57.987",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131849,1766121057997,-151.0,0.00035616,31,"2025-12-19T05:10:57.997",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131850,1766121058006,-151.610185,0.00035616,31,"2025-12-19T05:10:58.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131851,1766121058015,-151.610185,0.00035616,31,"2025-12-19T05:10:58.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131852,1766121058025,-151.0,0.00035616,31,"2025-12-19T05:10:58.025",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131853,1766121058034,-229.940874,0.00035616,31,"2025-12-19T05:10:58.034",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131854,1766121058043,-151.610185,0.00035616,31,"2025-12-19T05:10:58.043",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131855,1766121058053,-151.610185,0.00035616,31,"2025-12-19T05:10:58.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131856,1766121058066,-308.635843,0.00035616,31,"2025-12-19T05:10:58.066",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131857,1766121058075,-151.0,0.00035616,30,"2025-12-19T05:10:58.075",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131858,1766121058085,-308.635843,0.00035616,31,"2025-12-19T05:10:58.085",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131859,1766121058094,-151.0,0.00035616,30,"2025-12-19T05:10:58.094",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131860,1766121058104,-151.610185,0.00035616,31,"2025-12-19T05:10:58.104",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131861,1766121058113,-151.610185,0.00035616,31,"2025-12-19T05:10:58.113",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131862,1766121058122,-151.0,0.00035616,31,"2025-12-19T05:10:58.122",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131863,1766121058132,-308.635843,0.00035616,31,"2025-12-19T05:10:58.132",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131864,1766121058141,-308.635843,0.00035616,31,"2025-12-19T05:10:58.141",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131865,1766121058151,-151.0,0.00035616,31,"2025-12-19T05:10:58.151",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131866,1766121058161,-513.792779,0.00035616,31,"2025-12-19T05:10:58.161",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131867,1766121058171,-513.792779,0.00035616,31,"2025-12-19T05:10:58.171",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131868,1766121058181,-308.635843,0.00035616,31,"2025-12-19T05:10:58.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131869,1766121058190,-308.635843,0.00035616,31,"2025-12-19T05:10:58.190",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131870,1766121058200,-151.0,0.00035616,31,"2025-12-19T05:10:58.200",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131871,1766121058209,-151.0,0.00035616,31,"2025-12-19T05:10:58.209",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131872,1766121058219,-513.792779,0.00035616,31,"2025-12-19T05:10:58.219",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131873,1766121058228,-308.635843,0.00035616,31,"2025-12-19T05:10:58.228",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131874,1766121058244,-513.792779,0.00035616,31,"2025-12-19T05:10:58.244",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131875,1766121058254,-151.0,0.00035616,31,"2025-12-19T05:10:58.254",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131876,1766121058263,-308.635843,0.00035616,31,"2025-12-19T05:10:58.263",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131877,1766121058273,-151.0,0.00035616,31,"2025-12-19T05:10:58.273",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131878,1766121058283,-151.0,0.00035616,31,"2025-12-19T05:10:58.283",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131879,1766121058293,-151.0,0.00035616,31,"2025-12-19T05:10:58.293",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131880,1766121058302,-513.792779,0.00035616,31,"2025-12-19T05:10:58.302",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131881,1766121058312,-513.792779,0.00035616,31,"2025-12-19T05:10:58.312",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131882,1766121058322,-513.792779,0.00035616,31,"2025-12-19T05:10:58.322",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131883,1766121058331,-513.792779,0.00035616,31,"2025-12-19T05:10:58.331",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131884,1766121058342,-444.083361,0.00035616,31,"2025-12-19T05:10:58.342",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131885,1766121058351,-444.083361,0.00035616,31,"2025-12-19T05:10:58.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131886,1766121058361,-444.083361,0.00035616,31,"2025-12-19T05:10:58.361",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131887,1766121058371,-444.083361,0.00035616,31,"2025-12-19T05:10:58.371",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131888,1766121058380,-444.083361,0.00035616,31,"2025-12-19T05:10:58.380",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131889,1766121058390,-444.083361,0.00035616,31,"2025-12-19T05:10:58.390",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131890,1766121058400,-444.083361,0.00035616,31,"2025-12-19T05:10:58.400",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131891,1766121058410,-444.083361,0.00035616,31,"2025-12-19T05:10:58.410",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131892,1766121058419,-151.0,0.00035616,31,"2025-12-19T05:10:58.419",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131893,1766121058429,-151.0,0.00035616,31,"2025-12-19T05:10:58.429",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131894,1766121058439,-151.0,0.00035616,31,"2025-12-19T05:10:58.439",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131895,1766121058449,-151.0,0.00035616,31,"2025-12-19T05:10:58.449",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131896,1766121058459,-323.353866,0.00035616,31,"2025-12-19T05:10:58.459",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131897,1766121058468,-151.0,0.00035616,31,"2025-12-19T05:10:58.468",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131898,1766121058478,-323.353866,0.00035616,31,"2025-12-19T05:10:58.478",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131899,1766121058487,-151.0,0.00035616,31,"2025-12-19T05:10:58.487",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131900,1766121058497,-151.0,0.00035616,31,"2025-12-19T05:10:58.497",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131901,1766121058506,-323.353866,0.00035616,31,"2025-12-19T05:10:58.506",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131902,1766121058515,-151.0,0.00035616,31,"2025-12-19T05:10:58.515",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131903,1766121058525,-323.353866,0.00035616,31,"2025-12-19T05:10:58.525",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131904,1766121058534,-151.0,0.00035616,31,"2025-12-19T05:10:58.534",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131905,1766121058543,-151.0,0.00035616,31,"2025-12-19T05:10:58.543",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131906,1766121058552,-323.353866,0.00035616,31,"2025-12-19T05:10:58.552",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131907,1766121058561,-323.353866,0.00035616,31,"2025-12-19T05:10:58.561",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131908,1766121058571,-323.353866,0.00035616,31,"2025-12-19T05:10:58.571",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131909,1766121058580,-323.353866,0.00035616,31,"2025-12-19T05:10:58.580",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131910,1766121058589,-152.694792,0.00035616,31,"2025-12-19T05:10:58.589",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131911,1766121058598,-166.081111,0.00035616,31,"2025-12-19T05:10:58.598",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131912,1766121058607,-151.0,0.00035616,31,"2025-12-19T05:10:58.607",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131913,1766121058616,-166.081111,0.00035616,31,"2025-12-19T05:10:58.616",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131914,1766121058625,-151.0,0.00035616,31,"2025-12-19T05:10:58.625",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131915,1766121058634,-151.0,0.00035616,31,"2025-12-19T05:10:58.634",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131916,1766121058643,-151.0,0.00035616,31,"2025-12-19T05:10:58.643",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131917,1766121058652,-151.0,0.00035616,31,"2025-12-19T05:10:58.652",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131918,1766121058661,-166.081111,0.00035616,31,"2025-12-19T05:10:58.661",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131919,1766121058671,-151.0,0.00035616,31,"2025-12-19T05:10:58.671",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131920,1766121058680,-166.081111,0.00035616,31,"2025-12-19T05:10:58.680",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131921,1766121058689,-255.151764,0.00035616,31,"2025-12-19T05:10:58.689",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131922,1766121058698,-151.0,0.00035616,31,"2025-12-19T05:10:58.698",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131923,1766121058707,-255.151764,0.00035616,31,"2025-12-19T05:10:58.707",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131924,1766121058717,-151.0,0.00035616,31,"2025-12-19T05:10:58.717",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131925,1766121058726,-166.081111,0.00035616,31,"2025-12-19T05:10:58.726",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131926,1766121058735,-255.151764,0.00035616,31,"2025-12-19T05:10:58.735",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131927,1766121058744,-166.081111,0.00035616,31,"2025-12-19T05:10:58.744",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131928,1766121058753,-236.567384,0.00035616,31,"2025-12-19T05:10:58.753",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131929,1766121058763,-255.151764,0.00035616,31,"2025-12-19T05:10:58.763",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131930,1766121058772,-255.151764,0.00035616,31,"2025-12-19T05:10:58.772",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131931,1766121058781,-166.081111,0.00035616,31,"2025-12-19T05:10:58.781",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131932,1766121058790,-166.081111,0.00035616,31,"2025-12-19T05:10:58.790",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131933,1766121058799,-255.151764,0.00035616,31,"2025-12-19T05:10:58.799",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131934,1766121058808,-255.151764,0.00035616,31,"2025-12-19T05:10:58.808",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131935,1766121058818,-255.151764,0.00035616,31,"2025-12-19T05:10:58.818",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131936,1766121058827,-151.0,0.00035616,31,"2025-12-19T05:10:58.827",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131937,1766121058836,-151.0,0.00035616,31,"2025-12-19T05:10:58.836",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131938,1766121058846,-155.346054,0.00035616,31,"2025-12-19T05:10:58.846",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131939,1766121058855,-185.72062,0.00035616,31,"2025-12-19T05:10:58.855",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131940,1766121058864,-151.0,0.00035616,31,"2025-12-19T05:10:58.864",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131941,1766121058873,-151.0,0.00035616,31,"2025-12-19T05:10:58.873",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131942,1766121058884,-151.0,0.00035616,31,"2025-12-19T05:10:58.884",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131943,1766121058895,-151.0,0.00035616,31,"2025-12-19T05:10:58.895",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131944,1766121058904,-373.106616,0.00035616,31,"2025-12-19T05:10:58.904",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131945,1766121058914,-373.106616,0.00035616,31,"2025-12-19T05:10:58.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131946,1766121058925,-373.106616,0.00035616,31,"2025-12-19T05:10:58.925",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131947,1766121058935,-373.106616,0.00035616,31,"2025-12-19T05:10:58.935",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131948,1766121058945,-373.106616,0.00035616,31,"2025-12-19T05:10:58.945",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131949,1766121058954,-373.106616,0.00035616,31,"2025-12-19T05:10:58.954",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131950,1766121058964,-373.106616,0.00035616,31,"2025-12-19T05:10:58.964",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131951,1766121058974,-373.106616,0.00035616,31,"2025-12-19T05:10:58.974",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131952,1766121058983,-151.0,0.00035616,31,"2025-12-19T05:10:58.983",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131953,1766121058993,-151.0,0.00035616,31,"2025-12-19T05:10:58.993",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131954,1766121059002,-151.0,0.00035616,31,"2025-12-19T05:10:59.002",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131955,1766121059011,-151.0,0.00035616,31,"2025-12-19T05:10:59.011",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131956,1766121059020,-151.0,0.00035616,31,"2025-12-19T05:10:59.020",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131957,1766121059029,-154.246069,0.00035616,31,"2025-12-19T05:10:59.029",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131958,1766121059038,-308.438639,0.00035616,31,"2025-12-19T05:10:59.038",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131959,1766121059047,-308.438639,0.00035616,31,"2025-12-19T05:10:59.047",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131960,1766121059056,-156.714033,0.00035616,31,"2025-12-19T05:10:59.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131961,1766121059065,-151.0,0.00035616,31,"2025-12-19T05:10:59.065",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131962,1766121059074,-308.438639,0.00035616,31,"2025-12-19T05:10:59.074",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131963,1766121059084,-151.0,0.00035616,31,"2025-12-19T05:10:59.084",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131964,1766121059093,-308.438639,0.00035616,31,"2025-12-19T05:10:59.093",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131965,1766121059103,-151.0,0.00035616,31,"2025-12-19T05:10:59.103",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131966,1766121059111,-151.0,0.00035616,31,"2025-12-19T05:10:59.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131967,1766121059121,-151.0,0.00035616,31,"2025-12-19T05:10:59.121",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131968,1766121059130,-151.0,0.00035616,31,"2025-12-19T05:10:59.130",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131969,1766121059139,-152.0,0.00035839,7,"2025-12-19T05:10:59.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131970,1766121059148,-961.94,0.0003589,2,"2025-12-19T05:10:59.148",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131971,1766121059157,-1213.42,0.00036,30,"2025-12-19T05:10:59.157",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131972,1766121059166,-200.0,0.00036,120,"2025-12-19T05:10:59.166",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131973,1766121059175,-267.0,0.00036,120,"2025-12-19T05:10:59.175",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131974,1766121059184,-170.56,0.00036164,2,"2025-12-19T05:10:59.184",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131975,1766121059193,-150.0,0.00036164,2,"2025-12-19T05:10:59.193",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131976,1766121059202,-341.12,0.00036164,2,"2025-12-19T05:10:59.202",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131977,1766121059211,-300.0,0.00036164,2,"2025-12-19T05:10:59.211",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131978,1766121059220,-178.33,0.00036164,2,"2025-12-19T05:10:59.220",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131979,1766121059229,-2398.96,0.00036164,2,"2025-12-19T05:10:59.229",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131980,1766121059238,-300.0,0.00036164,2,"2025-12-19T05:10:59.238",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131981,1766121059247,-300.0,0.00036164,2,"2025-12-19T05:10:59.247",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131982,1766121059256,-356.66,0.00036164,2,"2025-12-19T05:10:59.256",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131983,1766121059265,-150.0,0.00036164,2,"2025-12-19T05:10:59.265",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131984,1766121059273,-150.0,0.00036164,2,"2025-12-19T05:10:59.273",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131985,1766121059282,-170.56,0.00036164,2,"2025-12-19T05:10:59.282",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131986,1766121059292,-150.0,0.00036164,2,"2025-12-19T05:10:59.292",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131987,1766121059301,-150.0,0.00036164,2,"2025-12-19T05:10:59.301",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131988,1766121059310,-150.0,0.00036164,2,"2025-12-19T05:10:59.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131989,1766121059320,-178.33,0.00036164,2,"2025-12-19T05:10:59.320",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131990,1766121059328,-170.56,0.00036164,2,"2025-12-19T05:10:59.328",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131991,1766121059337,-150.0,0.00036164,2,"2025-12-19T05:10:59.337",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131992,1766121059346,-150.0,0.00036164,2,"2025-12-19T05:10:59.346",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131993,1766121059355,-178.33,0.00036164,2,"2025-12-19T05:10:59.355",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131994,1766121059364,-150.0,0.00036164,2,"2025-12-19T05:10:59.364",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131995,1766121059373,-150.0,0.00036164,2,"2025-12-19T05:10:59.373",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131996,1766121059382,-150.0,0.00036164,2,"2025-12-19T05:10:59.382",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131997,1766121059391,-170.56,0.00036164,2,"2025-12-19T05:10:59.391",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131998,1766121059400,-178.33,0.00036164,2,"2025-12-19T05:10:59.400",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399131999,1766121059409,-150.0,0.00036164,2,"2025-12-19T05:10:59.409",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132000,1766121059419,-170.56,0.00036164,2,"2025-12-19T05:10:59.419",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132001,1766121059427,-150.0,0.00036164,2,"2025-12-19T05:10:59.427",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132002,1766121059436,-150.0,0.00036164,2,"2025-12-19T05:10:59.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132003,1766121059446,-178.33,0.00036164,2,"2025-12-19T05:10:59.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132004,1766121059455,-150.0,0.00036164,2,"2025-12-19T05:10:59.455",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132005,1766121059464,-150.0,0.00036164,2,"2025-12-19T05:10:59.464",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132006,1766121059480,-150.0,0.00036164,2,"2025-12-19T05:10:59.480",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132007,1766121059490,-170.56,0.00036164,2,"2025-12-19T05:10:59.490",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132008,1766121059500,-150.0,0.00036164,2,"2025-12-19T05:10:59.500",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132009,1766121059510,-150.0,0.00036164,2,"2025-12-19T05:10:59.510",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132010,1766121059520,-178.33,0.00036164,2,"2025-12-19T05:10:59.520",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132011,1766121059529,-170.56,0.00036164,2,"2025-12-19T05:10:59.529",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132012,1766121059538,-178.33,0.00036164,2,"2025-12-19T05:10:59.538",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132013,1766121059547,-150.0,0.00036164,2,"2025-12-19T05:10:59.547",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132014,1766121059974,-150.0,0.00036164,2,"2025-12-19T05:10:59.974",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132015,1766121059985,-170.56,0.00036164,2,"2025-12-19T05:10:59.985",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132016,1766121059995,-150.0,0.00036164,2,"2025-12-19T05:10:59.995",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132017,1766121060005,-178.33,0.00036164,2,"2025-12-19T05:11:00.005",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132018,1766121060014,-170.56,0.00036164,2,"2025-12-19T05:11:00.014",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132019,1766121060023,-150.0,0.00036164,2,"2025-12-19T05:11:00.023",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132020,1766121060033,-178.33,0.00036164,2,"2025-12-19T05:11:00.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132021,1766121060043,-150.0,0.00036164,2,"2025-12-19T05:11:00.043",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132022,1766121060053,-174.13,0.00036164,2,"2025-12-19T05:11:00.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132023,1766121060063,-151.91,0.00036164,2,"2025-12-19T05:11:00.063",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132024,1766121060073,-150.95,0.00036164,2,"2025-12-19T05:11:00.073",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132025,1766121060082,-181.84,0.00036164,2,"2025-12-19T05:11:00.082",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132026,1766121060091,-170.56,0.00036164,2,"2025-12-19T05:11:00.091",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132027,1766121060100,-150.0,0.00036164,2,"2025-12-19T05:11:00.100",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132028,1766121060110,-178.33,0.00036164,2,"2025-12-19T05:11:00.110",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132029,1766121060120,-170.56,0.00036164,2,"2025-12-19T05:11:00.120",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132030,1766121060130,-150.0,0.00036164,2,"2025-12-19T05:11:00.130",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132031,1766121060139,-150.0,0.00036164,2,"2025-12-19T05:11:00.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132032,1766121060149,-178.33,0.00036164,2,"2025-12-19T05:11:00.149",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132033,1766121060158,-150.0,0.00036164,2,"2025-12-19T05:11:00.158",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132034,1766121060167,-170.56,0.00036164,2,"2025-12-19T05:11:00.167",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132035,1766121060177,-150.0,0.00036164,2,"2025-12-19T05:11:00.177",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132036,1766121060186,-178.33,0.00036164,2,"2025-12-19T05:11:00.186",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132037,1766121060196,-178.33,0.00036164,2,"2025-12-19T05:11:00.196",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132038,1766121060205,-170.56,0.00036164,2,"2025-12-19T05:11:00.205",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132039,1766121060214,-150.0,0.00036164,2,"2025-12-19T05:11:00.214",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132040,1766121060223,-178.33,0.00036164,2,"2025-12-19T05:11:00.223",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132041,1766121060232,-170.56,0.00036164,2,"2025-12-19T05:11:00.232",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132042,1766121060241,-150.0,0.00036164,2,"2025-12-19T05:11:00.241",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132043,1766121060251,-178.33,0.00036164,2,"2025-12-19T05:11:00.251",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132044,1766121060261,-150.0,0.00036164,2,"2025-12-19T05:11:00.261",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132045,1766121060270,-170.56,0.00036164,2,"2025-12-19T05:11:00.270",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132046,1766121060279,-2177.01080811,0.00036172,2,"2025-12-19T05:11:00.279",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132047,1766121060289,-172.0,0.00036247,30,"2025-12-19T05:11:00.289",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132048,1766121060299,-227.0,0.00036247,30,"2025-12-19T05:11:00.299",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132049,1766121060308,-199.0,0.00036301,33,"2025-12-19T05:11:00.308",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132050,1766121060317,-200.0,0.000364,13,"2025-12-19T05:11:00.317",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132051,1766121060327,-2470.58688564,0.000365,120,"2025-12-19T05:11:00.327",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132052,1766121060336,-464.41,0.00036658,2,"2025-12-19T05:11:00.336",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132053,1766121060345,-464.41,0.00036658,2,"2025-12-19T05:11:00.345",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132054,1766121060354,-1213.42,0.0003672,30,"2025-12-19T05:11:00.354",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132055,1766121060363,-1098.0,0.0003679,5,"2025-12-19T05:11:00.363",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132056,1766121060373,-152.0,0.00036876,8,"2025-12-19T05:11:00.373",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132057,1766121060383,-455.6211,0.00036888,7,"2025-12-19T05:11:00.383",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132058,1766121060392,-187.1,0.000369,2,"2025-12-19T05:11:00.392",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132059,1766121060402,-199.0,0.00036986,34,"2025-12-19T05:11:00.402",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132060,1766121060411,-168.98,0.00036986,2,"2025-12-19T05:11:00.411",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132061,1766121060420,-178.33,0.00036986,2,"2025-12-19T05:11:00.420",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132062,1766121060429,-178.33,0.00036986,2,"2025-12-19T05:11:00.429",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132063,1766121060438,-178.33,0.00036986,2,"2025-12-19T05:11:00.438",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132064,1766121060448,-464.41,0.00036986,2,"2025-12-19T05:11:00.448",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132065,1766121060457,-464.41,0.00036986,2,"2025-12-19T05:11:00.457",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132066,1766121060466,-464.41,0.00036986,2,"2025-12-19T05:11:00.466",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132067,1766121060475,-464.41,0.00036986,2,"2025-12-19T05:11:00.475",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132068,1766121060485,-464.41,0.00036986,2,"2025-12-19T05:11:00.485",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132069,1766121060494,-464.41,0.00036986,2,"2025-12-19T05:11:00.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132070,1766121060503,-464.41,0.00036986,2,"2025-12-19T05:11:00.503",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132071,1766121060512,-464.41,0.00036986,2,"2025-12-19T05:11:00.512",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132072,1766121060521,-474.45,0.00036986,2,"2025-12-19T05:11:00.521",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132073,1766121060531,-464.41,0.00036986,2,"2025-12-19T05:11:00.531",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132074,1766121060540,-464.41,0.00036986,2,"2025-12-19T05:11:00.540",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132075,1766121060549,-464.41,0.00036986,2,"2025-12-19T05:11:00.549",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132076,1766121060559,-464.41,0.00036986,2,"2025-12-19T05:11:00.559",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132077,1766121060569,-464.41,0.00036986,2,"2025-12-19T05:11:00.569",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132078,1766121060578,-464.41,0.00036986,2,"2025-12-19T05:11:00.578",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132079,1766121060587,-464.41,0.00036986,2,"2025-12-19T05:11:00.587",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132080,1766121060596,-928.82,0.00036986,2,"2025-12-19T05:11:00.596",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132081,1766121060606,-164.0,0.00037,120,"2025-12-19T05:11:00.606",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132082,1766121060616,-219.81044711,0.00037123,30,"2025-12-19T05:11:00.616",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132083,1766121060625,-219.81044711,0.0003726,30,"2025-12-19T05:11:00.625",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132084,1766121060636,-658.92,0.00037425,2,"2025-12-19T05:11:00.636",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132085,1766121060646,-674.34,0.00037425,2,"2025-12-19T05:11:00.646",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132086,1766121060656,-658.92,0.00037425,2,"2025-12-19T05:11:00.656",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132087,1766121060665,-219.81044711,0.00037425,30,"2025-12-19T05:11:00.665",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132088,1766121060674,-1213.42,0.0003744,30,"2025-12-19T05:11:00.674",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132089,1766121060684,-3243.024,0.00037443,48,"2025-12-19T05:11:00.684",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132090,1766121060693,-219.81044711,0.00037562,30,"2025-12-19T05:11:00.693",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132091,1766121060703,-1380.58698418,0.00037566,2,"2025-12-19T05:11:00.703",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132092,1766121060713,-204.01765156,0.00037671,35,"2025-12-19T05:11:00.713",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132093,1766121060723,-219.81044711,0.00037699,30,"2025-12-19T05:11:00.723",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132094,1766121060733,-911.0,0.00037735,2,"2025-12-19T05:11:00.733",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132095,1766121060742,-1197.0,0.00037735,2,"2025-12-19T05:11:00.742",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132096,1766121060752,-242.793,0.0003775,2,"2025-12-19T05:11:00.752",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132097,1766121060761,-2428.0,0.0003775,2,"2025-12-19T05:11:00.761",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132098,1766121060770,-1764.955,0.0003775,2,"2025-12-19T05:11:00.770",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132099,1766121060780,-658.92,0.00037808,2,"2025-12-19T05:11:00.780",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132100,1766121060789,-658.92,0.00037808,2,"2025-12-19T05:11:00.789",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132101,1766121060798,-481.08,0.00037808,2,"2025-12-19T05:11:00.798",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132102,1766121060807,-481.08,0.00037808,2,"2025-12-19T05:11:00.807",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132103,1766121060817,-481.08,0.00037808,2,"2025-12-19T05:11:00.817",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132104,1766121060826,-659.09,0.00037808,2,"2025-12-19T05:11:00.826",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132105,1766121060837,-481.08,0.00037808,2,"2025-12-19T05:11:00.837",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132106,1766121060846,-658.41,0.00037808,2,"2025-12-19T05:11:00.846",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132107,1766121060856,-1317.84,0.00037808,2,"2025-12-19T05:11:00.856",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132108,1766121060865,-1316.65,0.00037808,2,"2025-12-19T05:11:00.865",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132109,1766121060876,-658.92,0.00037808,2,"2025-12-19T05:11:00.876",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132110,1766121060890,-928.05,0.00037808,2,"2025-12-19T05:11:00.890",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132111,1766121060900,-464.41,0.00037808,2,"2025-12-19T05:11:00.900",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132112,1766121060910,-464.41,0.00037808,2,"2025-12-19T05:11:00.910",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132113,1766121060920,-464.41,0.00037808,2,"2025-12-19T05:11:00.920",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132114,1766121060931,-464.41,0.00037808,2,"2025-12-19T05:11:00.931",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132115,1766121060940,-928.82,0.00037808,2,"2025-12-19T05:11:00.940",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132116,1766121060949,-219.81044711,0.00037863,30,"2025-12-19T05:11:00.949",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132117,1766121060960,-152.0,0.00037913,9,"2025-12-19T05:11:00.960",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132118,1766121060971,-187.1,0.00038,2,"2025-12-19T05:11:00.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132119,1766121060980,-200.0,0.00038,120,"2025-12-19T05:11:00.980",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132120,1766121060991,-219.81044711,0.00038,30,"2025-12-19T05:11:00.991",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132121,1766121061002,-50000.0,0.00038,50,"2025-12-19T05:11:01.002",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132122,1766121061012,-1608.0,0.00038013,2,"2025-12-19T05:11:01.012",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132123,1766121061024,-612.0,0.00038013,2,"2025-12-19T05:11:01.024",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132124,1766121061033,-518.0,0.00038013,2,"2025-12-19T05:11:01.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132125,1766121061042,-1262.0,0.00038013,2,"2025-12-19T05:11:01.042",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132126,1766121061051,-219.81044711,0.00038164,30,"2025-12-19T05:11:01.051",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132127,1766121061060,-219.81044711,0.00038301,30,"2025-12-19T05:11:01.060",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132128,1766121061069,-553.55,0.00038301,2,"2025-12-19T05:11:01.069",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132129,1766121061078,-553.68,0.00038301,2,"2025-12-19T05:11:01.078",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132130,1766121061087,-553.55,0.00038301,2,"2025-12-19T05:11:01.087",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132131,1766121061096,-1568.59,0.00038356,120,"2025-12-19T05:11:01.096",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132132,1766121061105,-300.0,0.00038356,120,"2025-12-19T05:11:01.105",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132133,1766121061114,-300.0,0.00038356,120,"2025-12-19T05:11:01.114",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132134,1766121061122,-300.0,0.00038356,120,"2025-12-19T05:11:01.122",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132135,1766121061132,-300.0,0.00038356,120,"2025-12-19T05:11:01.132",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132136,1766121061141,-300.0,0.00038356,120,"2025-12-19T05:11:01.141",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132137,1766121061150,-300.0,0.00038356,120,"2025-12-19T05:11:01.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132138,1766121061160,-300.0,0.00038356,120,"2025-12-19T05:11:01.160",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132139,1766121061169,-300.0,0.00038356,120,"2025-12-19T05:11:01.169",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132140,1766121061178,-300.0,0.00038356,120,"2025-12-19T05:11:01.178",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132141,1766121061187,-300.0,0.00038356,120,"2025-12-19T05:11:01.187",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132142,1766121061196,-300.0,0.00038356,120,"2025-12-19T05:11:01.196",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132143,1766121061205,-300.0,0.00038356,120,"2025-12-19T05:11:01.205",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132144,1766121061215,-300.0,0.00038356,120,"2025-12-19T05:11:01.215",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132145,1766121061224,-300.0,0.00038356,120,"2025-12-19T05:11:01.224",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132146,1766121061234,-300.0,0.00038356,120,"2025-12-19T05:11:01.234",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132147,1766121061243,-300.0,0.00038356,120,"2025-12-19T05:11:01.243",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132148,1766121061255,-300.0,0.00038356,120,"2025-12-19T05:11:01.255",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132149,1766121061268,-300.0,0.00038356,120,"2025-12-19T05:11:01.268",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132150,1766121061278,-300.0,0.00038356,120,"2025-12-19T05:11:01.278",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132151,1766121061289,-300.0,0.00038356,120,"2025-12-19T05:11:01.289",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132152,1766121061300,-300.0,0.00038356,120,"2025-12-19T05:11:01.300",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132153,1766121061310,-300.0,0.00038356,120,"2025-12-19T05:11:01.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132154,1766121061320,-300.0,0.00038356,120,"2025-12-19T05:11:01.320",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132155,1766121061329,-300.0,0.00038356,120,"2025-12-19T05:11:01.329",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132156,1766121061338,-300.0,0.00038356,120,"2025-12-19T05:11:01.338",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132157,1766121061347,-300.0,0.00038356,120,"2025-12-19T05:11:01.347",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132158,1766121061356,-300.0,0.00038356,120,"2025-12-19T05:11:01.356",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132159,1766121061364,-300.0,0.00038356,120,"2025-12-19T05:11:01.364",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132160,1766121061373,-300.0,0.00038356,120,"2025-12-19T05:11:01.373",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132161,1766121061382,-300.0,0.00038356,120,"2025-12-19T05:11:01.382",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132162,1766121061391,-300.0,0.00038356,120,"2025-12-19T05:11:01.391",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132163,1766121061400,-300.0,0.00038356,120,"2025-12-19T05:11:01.400",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132164,1766121061409,-300.0,0.00038356,120,"2025-12-19T05:11:01.409",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132165,1766121061418,-300.0,0.00038356,120,"2025-12-19T05:11:01.418",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132166,1766121061427,-300.0,0.00038356,120,"2025-12-19T05:11:01.427",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132167,1766121061437,-300.0,0.00038356,120,"2025-12-19T05:11:01.437",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132168,1766121061446,-300.0,0.00038356,120,"2025-12-19T05:11:01.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132169,1766121061455,-300.0,0.00038356,120,"2025-12-19T05:11:01.455",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132170,1766121061465,-300.0,0.00038356,120,"2025-12-19T05:11:01.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132171,1766121061474,-300.0,0.00038356,120,"2025-12-19T05:11:01.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132172,1766121061483,-300.0,0.00038356,120,"2025-12-19T05:11:01.483",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132173,1766121061492,-300.0,0.00038356,120,"2025-12-19T05:11:01.492",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132174,1766121061500,-300.0,0.00038356,120,"2025-12-19T05:11:01.500",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132175,1766121061509,-300.0,0.00038356,120,"2025-12-19T05:11:01.509",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132176,1766121061518,-300.0,0.00038356,120,"2025-12-19T05:11:01.518",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132177,1766121061527,-300.0,0.00038356,120,"2025-12-19T05:11:01.527",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132178,1766121061537,-300.0,0.00038356,120,"2025-12-19T05:11:01.537",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132179,1766121061546,-300.0,0.00038356,120,"2025-12-19T05:11:01.546",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132180,1766121061556,-600.0,0.00038356,30,"2025-12-19T05:11:01.556",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132181,1766121061565,-635.32,0.00038356,30,"2025-12-19T05:11:01.565",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132182,1766121061575,-500.0,0.00038356,5,"2025-12-19T05:11:01.575",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132183,1766121061584,-200.0,0.000384,16,"2025-12-19T05:11:01.584",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132184,1766121061593,-219.81044711,0.00038466,30,"2025-12-19T05:11:01.593",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132185,1766121061602,-1978.88,0.000386,14,"2025-12-19T05:11:01.602",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132186,1766121061612,-219.81044711,0.00038603,30,"2025-12-19T05:11:01.612",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132187,1766121061621,-600.0,0.0003863,30,"2025-12-19T05:11:01.621",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132188,1766121061630,-553.55,0.0003863,2,"2025-12-19T05:11:01.630",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132189,1766121061639,-553.55,0.0003863,2,"2025-12-19T05:11:01.639",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132190,1766121061648,-553.55,0.0003863,2,"2025-12-19T05:11:01.648",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132191,1766121061657,-553.55,0.0003863,2,"2025-12-19T05:11:01.657",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132192,1766121061666,-553.55,0.0003863,2,"2025-12-19T05:11:01.666",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132193,1766121061674,-553.55,0.0003863,2,"2025-12-19T05:11:01.674",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132194,1766121061683,-565.74,0.0003863,2,"2025-12-19T05:11:01.683",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132195,1766121061693,-553.55,0.0003863,2,"2025-12-19T05:11:01.693",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132196,1766121061702,-553.55,0.0003863,2,"2025-12-19T05:11:01.702",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132197,1766121061710,-553.55,0.0003863,2,"2025-12-19T05:11:01.710",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132198,1766121061719,-553.55,0.0003863,2,"2025-12-19T05:11:01.719",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132199,1766121061728,-553.55,0.0003863,2,"2025-12-19T05:11:01.728",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132200,1766121061737,-553.55,0.0003863,2,"2025-12-19T05:11:01.737",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132201,1766121061746,-1107.1,0.0003863,2,"2025-12-19T05:11:01.746",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132202,1766121061756,-1106.19,0.0003863,2,"2025-12-19T05:11:01.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132203,1766121061766,-553.55,0.0003863,2,"2025-12-19T05:11:01.766",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132204,1766121061775,-553.55,0.0003863,2,"2025-12-19T05:11:01.775",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132205,1766121061785,-553.55,0.0003863,2,"2025-12-19T05:11:01.785",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132206,1766121061794,-553.68,0.0003863,2,"2025-12-19T05:11:01.794",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132207,1766121061804,-396.24,0.0003863,2,"2025-12-19T05:11:01.804",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132208,1766121061813,-2121.75,0.0003863,2,"2025-12-19T05:11:01.813",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132209,1766121061824,-553.55,0.0003863,2,"2025-12-19T05:11:01.824",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132210,1766121061834,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.834",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132211,1766121061843,-301.51959165,0.00038667,2,"2025-12-19T05:11:01.843",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132212,1766121061853,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.853",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132213,1766121061862,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132214,1766121061871,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.871",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132215,1766121061881,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.881",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132216,1766121061895,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.895",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132217,1766121061904,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.904",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132218,1766121061914,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132219,1766121061924,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.924",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132220,1766121061935,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.935",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132221,1766121061944,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.944",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132222,1766121061954,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.954",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132223,1766121061966,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.966",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132224,1766121061977,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.977",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132225,1766121061987,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.987",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132226,1766121061996,-576.15862685,0.00038667,2,"2025-12-19T05:11:01.996",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132227,1766121062006,-576.15862685,0.00038667,2,"2025-12-19T05:11:02.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132228,1766121062015,-576.15862685,0.00038667,2,"2025-12-19T05:11:02.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132229,1766121062024,-658.92,0.00038767,2,"2025-12-19T05:11:02.024",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132230,1766121062034,-658.92,0.00038767,2,"2025-12-19T05:11:02.034",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132231,1766121062044,-658.92,0.00038767,2,"2025-12-19T05:11:02.044",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132232,1766121062053,-658.92,0.00038767,2,"2025-12-19T05:11:02.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132233,1766121062062,-658.92,0.00038767,2,"2025-12-19T05:11:02.062",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132234,1766121062071,-658.92,0.00038767,2,"2025-12-19T05:11:02.071",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132235,1766121062080,-658.92,0.00038767,2,"2025-12-19T05:11:02.080",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132236,1766121062089,-658.92,0.00038767,2,"2025-12-19T05:11:02.089",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132237,1766121062098,-658.92,0.00038767,2,"2025-12-19T05:11:02.098",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132238,1766121062108,-658.92,0.00038767,2,"2025-12-19T05:11:02.108",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132239,1766121062116,-658.92,0.00038767,2,"2025-12-19T05:11:02.116",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132240,1766121062126,-658.92,0.00038767,2,"2025-12-19T05:11:02.126",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132241,1766121062136,-658.92,0.00038767,2,"2025-12-19T05:11:02.136",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132242,1766121062145,-658.92,0.00038767,2,"2025-12-19T05:11:02.145",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132243,1766121062155,-658.92,0.00038767,2,"2025-12-19T05:11:02.155",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132244,1766121062166,-414.27,0.00038767,2,"2025-12-19T05:11:02.166",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132245,1766121062175,-219.81044711,0.00038767,30,"2025-12-19T05:11:02.175",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132246,1766121062186,-500.0,0.000388,120,"2025-12-19T05:11:02.186",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132247,1766121062195,-200.0,0.00038863,6,"2025-12-19T05:11:02.195",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132248,1766121062203,-200.0,0.00038863,6,"2025-12-19T05:11:02.203",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132249,1766121062212,-200.0,0.00038864,6,"2025-12-19T05:11:02.212",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132250,1766121062222,-200.0,0.00038865,6,"2025-12-19T05:11:02.222",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132251,1766121062231,-200.0,0.00038865,6,"2025-12-19T05:11:02.231",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132252,1766121062240,-200.0,0.00038865,6,"2025-12-19T05:11:02.240",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132253,1766121062249,-4100.5907,0.00038888,30,"2025-12-19T05:11:02.249",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132254,1766121062257,-200.0,0.00038893,6,"2025-12-19T05:11:02.257",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132255,1766121062266,-416.53755692,0.000389,31,"2025-12-19T05:11:02.266",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132256,1766121062275,-320.6552105,0.000389,120,"2025-12-19T05:11:02.275",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132257,1766121062284,-3773.16,0.00038904,2,"2025-12-19T05:11:02.284",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132258,1766121062378,-600.0,0.00038904,30,"2025-12-19T05:11:02.378",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132259,1766121062387,-1000.0,0.00038904,5,"2025-12-19T05:11:02.387",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132260,1766121062397,-200.0,0.00038921,6,"2025-12-19T05:11:02.397",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132261,1766121062406,-200.0,0.00038949,6,"2025-12-19T05:11:02.406",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132262,1766121062416,-152.0,0.00038949,10,"2025-12-19T05:11:02.416",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132263,1766121062425,-376.14949986,0.00038967,14,"2025-12-19T05:11:02.425",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132264,1766121062435,-200.0,0.00038976,6,"2025-12-19T05:11:02.435",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132265,1766121062444,-187667.06524034,0.00039,2,"2025-12-19T05:11:02.444",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132266,1766121062453,-164.0,0.00039,120,"2025-12-19T05:11:02.453",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132267,1766121062463,-414413.89196114,0.00039,2,"2025-12-19T05:11:02.463",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132268,1766121062475,-151.0,0.00039,120,"2025-12-19T05:11:02.475",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132269,1766121062485,-152.231529,0.00039,120,"2025-12-19T05:11:02.485",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132270,1766121062494,-154.976237,0.00039,120,"2025-12-19T05:11:02.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132271,1766121062504,-154.208262,0.00039,120,"2025-12-19T05:11:02.504",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132272,1766121062514,-155.045771,0.00039,120,"2025-12-19T05:11:02.514",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132273,1766121062524,-151.00000085,0.00039,120,"2025-12-19T05:11:02.524",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132274,1766121062534,-151.0,0.00039,120,"2025-12-19T05:11:02.534",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132275,1766121062543,-151.0,0.00039,120,"2025-12-19T05:11:02.543",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132276,1766121062552,-157.610558,0.00039,120,"2025-12-19T05:11:02.552",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132277,1766121062562,-532.269939,0.00039,120,"2025-12-19T05:11:02.562",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132278,1766121062572,-532.269939,0.00039,120,"2025-12-19T05:11:02.572",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132279,1766121062582,-532.269939,0.00039,120,"2025-12-19T05:11:02.582",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132280,1766121062591,-532.269939,0.00039,120,"2025-12-19T05:11:02.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132281,1766121062601,-244.186314,0.00039,120,"2025-12-19T05:11:02.601",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132282,1766121062610,-244.186314,0.00039,120,"2025-12-19T05:11:02.610",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132283,1766121062619,-244.186314,0.00039,120,"2025-12-19T05:11:02.619",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132284,1766121062630,-151.0,0.00039,120,"2025-12-19T05:11:02.630",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132285,1766121062639,-244.186314,0.00039,120,"2025-12-19T05:11:02.639",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132286,1766121062648,-539.706456,0.00039,120,"2025-12-19T05:11:02.648",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132287,1766121062658,-539.706456,0.00039,120,"2025-12-19T05:11:02.658",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132288,1766121062667,-539.706456,0.00039,120,"2025-12-19T05:11:02.667",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132289,1766121062677,-539.706456,0.00039,120,"2025-12-19T05:11:02.677",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132290,1766121062686,-166.133952,0.00039,120,"2025-12-19T05:11:02.686",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132291,1766121062695,-765.952705,0.00039,120,"2025-12-19T05:11:02.695",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132292,1766121062706,-166.133952,0.00039,120,"2025-12-19T05:11:02.706",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132293,1766121062716,-765.952705,0.00039,120,"2025-12-19T05:11:02.716",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132294,1766121062725,-166.133952,0.00039,120,"2025-12-19T05:11:02.725",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132295,1766121062735,-765.952705,0.00039,120,"2025-12-19T05:11:02.735",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132296,1766121062744,-166.133952,0.00039,120,"2025-12-19T05:11:02.744",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132297,1766121062754,-765.952705,0.00039,120,"2025-12-19T05:11:02.754",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132298,1766121062764,-151.0,0.00039,60,"2025-12-19T05:11:02.764",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132299,1766121062774,-151.0,0.00039,60,"2025-12-19T05:11:02.774",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132300,1766121062784,-279.480307,0.00039,120,"2025-12-19T05:11:02.784",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132301,1766121062794,-279.480307,0.00039,120,"2025-12-19T05:11:02.794",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132302,1766121062804,-279.480307,0.00039,120,"2025-12-19T05:11:02.804",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132303,1766121062815,-151.0,0.00039,120,"2025-12-19T05:11:02.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132304,1766121062825,-279.480307,0.00039,120,"2025-12-19T05:11:02.825",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132305,1766121062834,-538.25478,0.00039,2,"2025-12-19T05:11:02.834",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132306,1766121062844,-538.25478,0.00039,2,"2025-12-19T05:11:02.844",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132307,1766121062853,-151.0,0.00039,120,"2025-12-19T05:11:02.853",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132308,1766121062862,-538.25478,0.00039,2,"2025-12-19T05:11:02.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132309,1766121062873,-538.25478,0.00039,2,"2025-12-19T05:11:02.873",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132310,1766121062883,-151.0,0.00039,120,"2025-12-19T05:11:02.883",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132311,1766121062899,-151.0,0.00039,120,"2025-12-19T05:11:02.899",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132312,1766121062908,-151.0,0.00039,120,"2025-12-19T05:11:02.908",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132313,1766121062918,-151.0,0.00039,120,"2025-12-19T05:11:02.918",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132314,1766121062927,-151.0,0.00039,120,"2025-12-19T05:11:02.927",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132315,1766121062938,-151.0,0.00039,120,"2025-12-19T05:11:02.938",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132316,1766121062948,-151.0,0.00039,30,"2025-12-19T05:11:02.948",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132317,1766121062958,-151.0,0.00039,120,"2025-12-19T05:11:02.958",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132318,1766121062969,-257.425725,0.00039,60,"2025-12-19T05:11:02.969",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132319,1766121062978,-257.425725,0.00039,60,"2025-12-19T05:11:02.978",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132320,1766121062987,-257.425725,0.00039,60,"2025-12-19T05:11:02.987",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132321,1766121062996,-257.425725,0.00039,60,"2025-12-19T05:11:02.996",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132322,1766121063005,-320.085956,0.00039,120,"2025-12-19T05:11:03.005",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132323,1766121063015,-320.085956,0.00039,120,"2025-12-19T05:11:03.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132324,1766121063025,-250.593641,0.00039,28,"2025-12-19T05:11:03.025",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132325,1766121063034,-320.085956,0.00039,120,"2025-12-19T05:11:03.034",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132326,1766121063043,-250.593641,0.00039,28,"2025-12-19T05:11:03.043",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132327,1766121063053,-320.085956,0.00039,120,"2025-12-19T05:11:03.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132328,1766121063063,-250.593641,0.00039,28,"2025-12-19T05:11:03.063",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132329,1766121063072,-250.593641,0.00039,28,"2025-12-19T05:11:03.072",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132330,1766121063082,-151.0,0.00039,120,"2025-12-19T05:11:03.082",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132331,1766121063091,-421.053174,0.00039,120,"2025-12-19T05:11:03.091",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132332,1766121063101,-151.0,0.00039,120,"2025-12-19T05:11:03.101",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132333,1766121063111,-228.619294,0.00039,120,"2025-12-19T05:11:03.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132334,1766121063120,-421.053174,0.00039,120,"2025-12-19T05:11:03.120",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132335,1766121063130,-228.619294,0.00039,120,"2025-12-19T05:11:03.130",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132336,1766121063139,-151.0,0.00039,120,"2025-12-19T05:11:03.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132337,1766121063148,-421.053174,0.00039,120,"2025-12-19T05:11:03.148",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132338,1766121063158,-228.619294,0.00039,120,"2025-12-19T05:11:03.158",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132339,1766121063167,-151.0,0.00039,120,"2025-12-19T05:11:03.167",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132340,1766121063177,-421.053174,0.00039,120,"2025-12-19T05:11:03.177",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132341,1766121063187,-228.619294,0.00039,120,"2025-12-19T05:11:03.187",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132342,1766121063196,-151.0,0.00039,120,"2025-12-19T05:11:03.196",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132343,1766121063205,-264.340487,0.00039,120,"2025-12-19T05:11:03.205",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132344,1766121063214,-151.0,0.00039,7,"2025-12-19T05:11:03.214",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132345,1766121063222,-151.0,0.00039,7,"2025-12-19T05:11:03.222",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132346,1766121063231,-151.0,0.00039,7,"2025-12-19T05:11:03.231",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132347,1766121063240,-151.0,0.00039,120,"2025-12-19T05:11:03.240",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132348,1766121063249,-164.194012,0.00039,120,"2025-12-19T05:11:03.249",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132349,1766121063258,-151.0,0.00039,120,"2025-12-19T05:11:03.258",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132350,1766121063269,-151.0,0.00039,90,"2025-12-19T05:11:03.269",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132351,1766121063277,-215.394159,0.00039,120,"2025-12-19T05:11:03.277",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132352,1766121063287,-215.394159,0.00039,120,"2025-12-19T05:11:03.287",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132353,1766121063295,-215.394159,0.00039,120,"2025-12-19T05:11:03.295",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132354,1766121063305,-264.0,0.00039,120,"2025-12-19T05:11:03.305",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132355,1766121063314,-215.394159,0.00039,120,"2025-12-19T05:11:03.314",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132356,1766121063323,-264.0,0.00039,120,"2025-12-19T05:11:03.323",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132357,1766121063332,-264.0,0.00039,120,"2025-12-19T05:11:03.332",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132358,1766121063342,-264.0,0.00039,120,"2025-12-19T05:11:03.342",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132359,1766121063350,-151.0,0.00039,120,"2025-12-19T05:11:03.350",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132360,1766121063361,-155.476074,0.00039,120,"2025-12-19T05:11:03.361",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132361,1766121063370,-151.0,0.00039,120,"2025-12-19T05:11:03.370",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132362,1766121063379,-697.801262,0.00039,120,"2025-12-19T05:11:03.379",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132363,1766121063388,-697.801262,0.00039,120,"2025-12-19T05:11:03.388",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132364,1766121063398,-151.0,0.00039,120,"2025-12-19T05:11:03.398",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132365,1766121063407,-697.801262,0.00039,120,"2025-12-19T05:11:03.407",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132366,1766121063416,-697.801262,0.00039,120,"2025-12-19T05:11:03.416",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132367,1766121063426,-151.0,0.00039,120,"2025-12-19T05:11:03.426",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132368,1766121063435,-151.0,0.00039,120,"2025-12-19T05:11:03.435",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132369,1766121063445,-151.0,0.00039,120,"2025-12-19T05:11:03.445",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132370,1766121063454,-151.0,0.00039,120,"2025-12-19T05:11:03.454",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132371,1766121063464,-152.101733,0.00039,120,"2025-12-19T05:11:03.464",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132372,1766121063473,-151.0,0.00039,120,"2025-12-19T05:11:03.473",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132373,1766121063482,-151.0,0.00039,120,"2025-12-19T05:11:03.482",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132374,1766121063491,-151.0,0.00039,120,"2025-12-19T05:11:03.491",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132375,1766121063501,-151.610185,0.00039,120,"2025-12-19T05:11:03.501",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132376,1766121063511,-151.0,0.00039,120,"2025-12-19T05:11:03.511",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132377,1766121063520,-151.610185,0.00039,120,"2025-12-19T05:11:03.520",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132378,1766121063529,-151.610185,0.00039,120,"2025-12-19T05:11:03.529",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132379,1766121063538,-308.635843,0.00039,120,"2025-12-19T05:11:03.538",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132380,1766121063547,-153.606607,0.00039,30,"2025-12-19T05:11:03.547",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132381,1766121063556,-151.610185,0.00039,120,"2025-12-19T05:11:03.556",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132382,1766121063565,-151.0,0.00039,120,"2025-12-19T05:11:03.565",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132383,1766121063575,-308.635843,0.00039,120,"2025-12-19T05:11:03.575",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132384,1766121063584,-513.792779,0.00039,120,"2025-12-19T05:11:03.584",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132385,1766121063595,-308.635843,0.00039,120,"2025-12-19T05:11:03.595",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132386,1766121063608,-151.0,0.00039,120,"2025-12-19T05:11:03.608",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132387,1766121063620,-513.792779,0.00039,120,"2025-12-19T05:11:03.620",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132388,1766121063629,-151.0,0.00039,120,"2025-12-19T05:11:03.629",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132389,1766121063641,-258.080644,0.00039,120,"2025-12-19T05:11:03.641",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132390,1766121063654,-308.635843,0.00039,120,"2025-12-19T05:11:03.654",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132391,1766121063664,-513.792779,0.00039,120,"2025-12-19T05:11:03.664",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132392,1766121063673,-513.792779,0.00039,120,"2025-12-19T05:11:03.673",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132393,1766121063682,-151.0,0.00039,120,"2025-12-19T05:11:03.682",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132394,1766121063692,-444.083361,0.00039,120,"2025-12-19T05:11:03.692",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132395,1766121063702,-444.083361,0.00039,120,"2025-12-19T05:11:03.702",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132396,1766121063711,-444.083361,0.00039,120,"2025-12-19T05:11:03.711",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132397,1766121063720,-444.083361,0.00039,120,"2025-12-19T05:11:03.720",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132398,1766121063729,-151.0,0.00039,120,"2025-12-19T05:11:03.729",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132399,1766121063738,-323.353866,0.00039,120,"2025-12-19T05:11:03.738",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132400,1766121063747,-151.0,0.00039,120,"2025-12-19T05:11:03.747",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132401,1766121063756,-285.900416,0.00039,120,"2025-12-19T05:11:03.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132402,1766121063766,-323.353866,0.00039,120,"2025-12-19T05:11:03.766",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132403,1766121063775,-249.927985,0.00039,120,"2025-12-19T05:11:03.775",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132404,1766121063785,-323.353866,0.00039,120,"2025-12-19T05:11:03.785",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132405,1766121063794,-323.353866,0.00039,120,"2025-12-19T05:11:03.794",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132406,1766121063804,-186.566624,0.00039,120,"2025-12-19T05:11:03.804",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132407,1766121063815,-166.081111,0.00039,120,"2025-12-19T05:11:03.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132408,1766121063826,-162.330055,0.00039,120,"2025-12-19T05:11:03.826",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132409,1766121063835,-151.0,0.00039,120,"2025-12-19T05:11:03.835",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132410,1766121063845,-151.0,0.00039,120,"2025-12-19T05:11:03.845",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132411,1766121063855,-166.081111,0.00039,120,"2025-12-19T05:11:03.855",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132412,1766121063864,-255.151764,0.00039,120,"2025-12-19T05:11:03.864",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132413,1766121063874,-151.0,0.00039,120,"2025-12-19T05:11:03.874",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132414,1766121063883,-166.081111,0.00039,120,"2025-12-19T05:11:03.883",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132415,1766121063895,-255.151764,0.00039,120,"2025-12-19T05:11:03.895",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132416,1766121063904,-151.0,0.00039,30,"2025-12-19T05:11:03.904",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132417,1766121063914,-166.081111,0.00039,120,"2025-12-19T05:11:03.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132418,1766121063923,-255.151764,0.00039,120,"2025-12-19T05:11:03.923",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132419,1766121063933,-151.0,0.00039,30,"2025-12-19T05:11:03.933",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132420,1766121063942,-255.151764,0.00039,120,"2025-12-19T05:11:03.942",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132421,1766121063951,-151.0,0.00039,120,"2025-12-19T05:11:03.951",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132422,1766121063962,-524.010742,0.00039,120,"2025-12-19T05:11:03.962",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132423,1766121063971,-151.0,0.00039,120,"2025-12-19T05:11:03.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132424,1766121063981,-151.0,0.00039,120,"2025-12-19T05:11:03.981",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132425,1766121063990,-524.010742,0.00039,120,"2025-12-19T05:11:03.990",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132426,1766121064000,-151.0,0.00039,120,"2025-12-19T05:11:04.000",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132427,1766121064008,-524.010742,0.00039,120,"2025-12-19T05:11:04.008",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132428,1766121064017,-524.010742,0.00039,120,"2025-12-19T05:11:04.017",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132429,1766121064026,-151.81547,0.00039,15,"2025-12-19T05:11:04.026",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132430,1766121064035,-373.106616,0.00039,120,"2025-12-19T05:11:04.035",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132431,1766121064045,-373.106616,0.00039,120,"2025-12-19T05:11:04.045",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132432,1766121064054,-373.106616,0.00039,120,"2025-12-19T05:11:04.054",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132433,1766121064063,-373.106616,0.00039,120,"2025-12-19T05:11:04.063",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132434,1766121064072,-276.705482,0.00039,120,"2025-12-19T05:11:04.072",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132435,1766121064081,-151.0,0.00039,120,"2025-12-19T05:11:04.081",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132436,1766121064090,-180.948186,0.00039,120,"2025-12-19T05:11:04.090",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132437,1766121064100,-308.438639,0.00039,120,"2025-12-19T05:11:04.100",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132438,1766121064109,-308.438639,0.00039,120,"2025-12-19T05:11:04.109",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132439,1766121064118,-151.0,0.00039,120,"2025-12-19T05:11:04.118",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132440,1766121064127,-308.438639,0.00039,120,"2025-12-19T05:11:04.127",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132441,1766121064136,-308.438639,0.00039,120,"2025-12-19T05:11:04.136",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132442,1766121064145,-151.0,0.00039,120,"2025-12-19T05:11:04.145",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132443,1766121064154,-151.0,0.00039,120,"2025-12-19T05:11:04.154",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132444,1766121064163,-151.0,0.00039,120,"2025-12-19T05:11:04.163",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132445,1766121064173,-151.0,0.00039,120,"2025-12-19T05:11:04.173",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132446,1766121064183,-600.0,0.00039178,30,"2025-12-19T05:11:04.183",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132447,1766121064192,-1507.13697017,0.000392,2,"2025-12-19T05:11:04.192",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132448,1766121064202,-797.74442987,0.00039405,120,"2025-12-19T05:11:04.202",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132449,1766121064211,-500.0,0.00039451,14,"2025-12-19T05:11:04.211",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132450,1766121064220,-500.0,0.00039451,14,"2025-12-19T05:11:04.220",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132451,1766121064229,-500.0,0.00039451,14,"2025-12-19T05:11:04.229",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132452,1766121064238,-1568.59,0.00039452,120,"2025-12-19T05:11:04.238",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132453,1766121064248,-600.0,0.00039452,30,"2025-12-19T05:11:04.248",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132454,1766121064257,-1006.62375221,0.00039452,5,"2025-12-19T05:11:04.257",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132455,1766121064267,-553.55,0.00039452,2,"2025-12-19T05:11:04.267",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132456,1766121064276,-553.55,0.00039452,2,"2025-12-19T05:11:04.276",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132457,1766121064285,-1253.36,0.00039452,2,"2025-12-19T05:11:04.285",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132458,1766121064295,-150.0,0.00039452,2,"2025-12-19T05:11:04.295",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132459,1766121064303,-232.21,0.00039452,2,"2025-12-19T05:11:04.303",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132460,1766121064313,-250.98,0.00039452,2,"2025-12-19T05:11:04.313",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132461,1766121064322,-170.56,0.00039452,2,"2025-12-19T05:11:04.322",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132462,1766121064331,-300.46,0.00039452,2,"2025-12-19T05:11:04.331",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132463,1766121064340,-179.4,0.00039452,2,"2025-12-19T05:11:04.340",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132464,1766121064349,-464.52,0.00039452,2,"2025-12-19T05:11:04.349",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132465,1766121064359,-464.52,0.00039452,2,"2025-12-19T05:11:04.359",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132466,1766121064368,-464.52,0.00039452,2,"2025-12-19T05:11:04.368",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132467,1766121064377,-464.52,0.00039452,2,"2025-12-19T05:11:04.377",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132468,1766121064386,-464.52,0.00039452,2,"2025-12-19T05:11:04.386",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132469,1766121064395,-989.81,0.00039452,2,"2025-12-19T05:11:04.395",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132470,1766121064404,-500.0,0.00039535,7,"2025-12-19T05:11:04.404",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132471,1766121064413,-500.0,0.00039535,7,"2025-12-19T05:11:04.413",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132472,1766121064422,-500.0,0.00039535,7,"2025-12-19T05:11:04.422",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132473,1766121064431,-500.0,0.00039535,7,"2025-12-19T05:11:04.431",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132474,1766121064440,-500.0,0.00039535,7,"2025-12-19T05:11:04.440",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132475,1766121064449,-500.0,0.00039535,7,"2025-12-19T05:11:04.449",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132476,1766121064459,-500.0,0.00039535,7,"2025-12-19T05:11:04.459",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132477,1766121064468,-500.0,0.00039535,7,"2025-12-19T05:11:04.468",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132478,1766121064476,-500.0,0.00039535,7,"2025-12-19T05:11:04.476",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132479,1766121064486,-500.0,0.00039535,7,"2025-12-19T05:11:04.486",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132480,1766121064495,-500.0,0.00039535,7,"2025-12-19T05:11:04.495",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132481,1766121064504,-500.0,0.00039535,7,"2025-12-19T05:11:04.504",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132482,1766121064513,-500.0,0.00039535,7,"2025-12-19T05:11:04.513",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132483,1766121064522,-500.0,0.00039535,7,"2025-12-19T05:11:04.522",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132484,1766121064531,-500.0,0.00039535,7,"2025-12-19T05:11:04.531",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132485,1766121064539,-500.0,0.00039535,7,"2025-12-19T05:11:04.539",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132486,1766121064548,-500.0,0.00039535,7,"2025-12-19T05:11:04.548",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132487,1766121064558,-500.0,0.00039535,7,"2025-12-19T05:11:04.558",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132488,1766121064567,-500.0,0.00039535,7,"2025-12-19T05:11:04.567",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132489,1766121064577,-500.0,0.00039535,7,"2025-12-19T05:11:04.577",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132490,1766121064586,-500.0,0.00039535,7,"2025-12-19T05:11:04.586",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132491,1766121064596,-500.0,0.00039535,7,"2025-12-19T05:11:04.596",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132492,1766121064605,-500.0,0.00039535,7,"2025-12-19T05:11:04.605",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132493,1766121064614,-500.0,0.00039535,7,"2025-12-19T05:11:04.614",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132494,1766121064622,-500.0,0.00039535,7,"2025-12-19T05:11:04.622",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132495,1766121064631,-500.0,0.00039535,7,"2025-12-19T05:11:04.631",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132496,1766121064641,-500.0,0.00039535,7,"2025-12-19T05:11:04.641",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132497,1766121064652,-500.0,0.00039535,7,"2025-12-19T05:11:04.652",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132498,1766121064663,-500.0,0.00039535,7,"2025-12-19T05:11:04.663",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132499,1766121064673,-500.0,0.00039535,7,"2025-12-19T05:11:04.673",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132500,1766121064683,-500.0,0.00039535,7,"2025-12-19T05:11:04.683",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132501,1766121064691,-500.0,0.00039535,7,"2025-12-19T05:11:04.691",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132502,1766121064700,-500.0,0.00039535,7,"2025-12-19T05:11:04.700",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132503,1766121064709,-500.0,0.00039535,7,"2025-12-19T05:11:04.709",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132504,1766121064718,-500.0,0.00039535,7,"2025-12-19T05:11:04.718",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132505,1766121064727,-500.0,0.00039535,7,"2025-12-19T05:11:04.727",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132506,1766121064736,-500.0,0.00039535,7,"2025-12-19T05:11:04.736",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132507,1766121064745,-500.0,0.00039535,7,"2025-12-19T05:11:04.745",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132508,1766121064754,-500.0,0.00039535,7,"2025-12-19T05:11:04.754",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132509,1766121064763,-500.0,0.00039535,7,"2025-12-19T05:11:04.763",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132510,1766121064773,-500.0,0.00039535,7,"2025-12-19T05:11:04.773",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132511,1766121064782,-500.0,0.00039535,7,"2025-12-19T05:11:04.782",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132512,1766121064795,-500.0,0.00039535,7,"2025-12-19T05:11:04.795",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132513,1766121064814,-500.0,0.00039535,7,"2025-12-19T05:11:04.814",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132514,1766121064823,-500.0,0.00039535,7,"2025-12-19T05:11:04.823",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132515,1766121064833,-500.0,0.00039535,7,"2025-12-19T05:11:04.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132516,1766121064843,-500.0,0.00039535,7,"2025-12-19T05:11:04.843",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132517,1766121064854,-500.0,0.00039535,7,"2025-12-19T05:11:04.854",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132518,1766121064864,-500.0,0.00039535,7,"2025-12-19T05:11:04.864",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132519,1766121064874,-500.0,0.00039535,7,"2025-12-19T05:11:04.874",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132520,1766121064884,-500.0,0.00039535,7,"2025-12-19T05:11:04.884",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132521,1766121064897,-500.0,0.00039535,7,"2025-12-19T05:11:04.897",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132522,1766121064907,-500.0,0.00039535,7,"2025-12-19T05:11:04.907",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132523,1766121064917,-500.0,0.00039535,7,"2025-12-19T05:11:04.917",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132524,1766121064926,-500.0,0.00039535,7,"2025-12-19T05:11:04.926",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132525,1766121064938,-500.0,0.00039535,7,"2025-12-19T05:11:04.938",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132526,1766121064948,-500.0,0.00039535,7,"2025-12-19T05:11:04.948",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132527,1766121064957,-500.0,0.00039535,7,"2025-12-19T05:11:04.957",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132528,1766121064967,-500.0,0.00039535,7,"2025-12-19T05:11:04.967",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132529,1766121064976,-500.0,0.00039535,7,"2025-12-19T05:11:04.976",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132530,1766121064985,-500.0,0.00039535,7,"2025-12-19T05:11:04.985",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132531,1766121064994,-500.0,0.00039535,7,"2025-12-19T05:11:04.994",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132532,1766121065003,-500.0,0.00039535,7,"2025-12-19T05:11:05.003",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132533,1766121065012,-500.0,0.00039535,7,"2025-12-19T05:11:05.012",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132534,1766121065021,-500.0,0.00039535,7,"2025-12-19T05:11:05.021",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132535,1766121065030,-500.0,0.00039535,7,"2025-12-19T05:11:05.030",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132536,1766121065039,-500.0,0.00039535,7,"2025-12-19T05:11:05.039",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132537,1766121065048,-500.0,0.00039535,7,"2025-12-19T05:11:05.048",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132538,1766121065057,-500.0,0.00039535,7,"2025-12-19T05:11:05.057",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132539,1766121065068,-500.0,0.00039535,7,"2025-12-19T05:11:05.068",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132540,1766121065077,-500.0,0.00039535,7,"2025-12-19T05:11:05.077",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132541,1766121065085,-207.38,0.00039535,7,"2025-12-19T05:11:05.085",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132542,1766121065094,-500.0,0.00039535,7,"2025-12-19T05:11:05.094",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132543,1766121065103,-570.59,0.00039535,7,"2025-12-19T05:11:05.103",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132544,1766121065114,-500.0,0.00039535,7,"2025-12-19T05:11:05.114",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132545,1766121065122,-500.0,0.00039535,7,"2025-12-19T05:11:05.122",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132546,1766121065131,-500.0,0.00039535,7,"2025-12-19T05:11:05.131",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132547,1766121065141,-500.0,0.00039535,7,"2025-12-19T05:11:05.141",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132548,1766121065150,-500.0,0.00039535,7,"2025-12-19T05:11:05.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132549,1766121065159,-500.0,0.00039535,7,"2025-12-19T05:11:05.159",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132550,1766121065171,-500.0,0.00039535,7,"2025-12-19T05:11:05.171",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132551,1766121065181,-500.0,0.00039535,7,"2025-12-19T05:11:05.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132552,1766121065192,-500.0,0.00039535,7,"2025-12-19T05:11:05.192",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132553,1766121065202,-500.0,0.00039535,7,"2025-12-19T05:11:05.202",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132554,1766121065211,-500.0,0.00039535,7,"2025-12-19T05:11:05.211",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132555,1766121065219,-500.0,0.00039535,7,"2025-12-19T05:11:05.219",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132556,1766121065229,-500.0,0.00039535,7,"2025-12-19T05:11:05.229",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132557,1766121065237,-500.0,0.00039535,7,"2025-12-19T05:11:05.237",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132558,1766121065246,-500.0,0.00039535,7,"2025-12-19T05:11:05.246",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132559,1766121065255,-500.0,0.00039535,7,"2025-12-19T05:11:05.255",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132560,1766121065264,-500.0,0.00039535,7,"2025-12-19T05:11:05.264",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132561,1766121065274,-500.0,0.00039535,7,"2025-12-19T05:11:05.274",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132562,1766121065282,-500.0,0.00039535,7,"2025-12-19T05:11:05.282",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132563,1766121065291,-500.0,0.00039535,7,"2025-12-19T05:11:05.291",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132564,1766121065301,-500.0,0.00039535,7,"2025-12-19T05:11:05.301",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132565,1766121065310,-500.0,0.00039535,7,"2025-12-19T05:11:05.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132566,1766121065320,-500.0,0.00039535,7,"2025-12-19T05:11:05.320",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132567,1766121065330,-500.0,0.00039535,7,"2025-12-19T05:11:05.330",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132568,1766121065339,-544.72,0.00039535,7,"2025-12-19T05:11:05.339",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132569,1766121065348,-500.0,0.00039535,7,"2025-12-19T05:11:05.348",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132570,1766121065357,-451.17,0.00039654,2,"2025-12-19T05:11:05.357",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132571,1766121065366,-658.92,0.00039726,2,"2025-12-19T05:11:05.366",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132572,1766121065375,-600.0,0.00039726,30,"2025-12-19T05:11:05.375",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132573,1766121065384,-151.0,0.00039797,14,"2025-12-19T05:11:05.384",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132574,1766121065394,-501934.35723063,0.000398,7,"2025-12-19T05:11:05.394",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132575,1766121065402,-151.0,0.000398,120,"2025-12-19T05:11:05.402",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132576,1766121065411,-152.0,0.00039985,11,"2025-12-19T05:11:05.411",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132577,1766121065420,-600.0,0.0004,30,"2025-12-19T05:11:05.420",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132578,1766121065428,-386.15954723,0.0004,2,"2025-12-19T05:11:05.428",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132579,1766121065438,-230.26125647,0.0004,120,"2025-12-19T05:11:05.438",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132580,1766121065447,-364.10111468,0.0004,120,"2025-12-19T05:11:05.447",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132581,1766121065456,-156.01384176,0.0004,120,"2025-12-19T05:11:05.456",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132582,1766121065465,-205.69853011,0.0004,30,"2025-12-19T05:11:05.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132583,1766121065475,-168.29327095,0.0004,30,"2025-12-19T05:11:05.475",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132584,1766121065484,-500.0,0.0004,120,"2025-12-19T05:11:05.484",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132585,1766121065492,-1011.31306158,0.0004,120,"2025-12-19T05:11:05.492",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132586,1766121065501,-1000.0,0.0004,120,"2025-12-19T05:11:05.501",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132587,1766121065510,-1170.20487286,0.0004,120,"2025-12-19T05:11:05.510",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132588,1766121065519,-200.0,0.0004,120,"2025-12-19T05:11:05.519",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132589,1766121065531,-523.95873,0.0004,120,"2025-12-19T05:11:05.531",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132590,1766121065550,-3000.0,0.0004,5,"2025-12-19T05:11:05.550",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132591,1766121065559,-500.0,0.0004,120,"2025-12-19T05:11:05.559",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132592,1766121065568,-500.0,0.0004,120,"2025-12-19T05:11:05.568",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132593,1766121065578,-500.0,0.0004,120,"2025-12-19T05:11:05.578",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132594,1766121065588,-500.0,0.0004,120,"2025-12-19T05:11:05.588",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132595,1766121065597,-500.0,0.0004,120,"2025-12-19T05:11:05.597",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132596,1766121065606,-500.0,0.0004,120,"2025-12-19T05:11:05.606",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132597,1766121065615,-500.0,0.0004,120,"2025-12-19T05:11:05.615",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132598,1766121065623,-500.0,0.0004,120,"2025-12-19T05:11:05.623",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132599,1766121065632,-500.0,0.0004,120,"2025-12-19T05:11:05.632",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132600,1766121065642,-500.0,0.0004,120,"2025-12-19T05:11:05.642",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132601,1766121065651,-500.0,0.0004,120,"2025-12-19T05:11:05.651",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132602,1766121065659,-500.0,0.0004,120,"2025-12-19T05:11:05.659",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132603,1766121065668,-500.0,0.0004,120,"2025-12-19T05:11:05.668",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132604,1766121065678,-500.0,0.0004,120,"2025-12-19T05:11:05.678",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132605,1766121065688,-500.0,0.0004,120,"2025-12-19T05:11:05.688",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132606,1766121065696,-500.0,0.0004,120,"2025-12-19T05:11:05.696",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132607,1766121065705,-500.0,0.0004,120,"2025-12-19T05:11:05.705",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132608,1766121065714,-500.0,0.0004,120,"2025-12-19T05:11:05.714",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132609,1766121065727,-500.0,0.0004,120,"2025-12-19T05:11:05.727",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132610,1766121065747,-500.0,0.0004,120,"2025-12-19T05:11:05.747",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132611,1766121065756,-279.74343989,0.0004,120,"2025-12-19T05:11:05.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132612,1766121065765,-291.48055235,0.0004,60,"2025-12-19T05:11:05.765",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132613,1766121065774,-176.83524649,0.0004,2,"2025-12-19T05:11:05.774",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132614,1766121065785,-1978.88,0.000401,14,"2025-12-19T05:11:05.785",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132615,1766121065795,-500.0,0.00040273,14,"2025-12-19T05:11:05.795",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132616,1766121065807,-500.0,0.00040273,14,"2025-12-19T05:11:05.807",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132617,1766121065817,-600.0,0.00040274,30,"2025-12-19T05:11:05.817",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132618,1766121065827,-634.18174964,0.000404,2,"2025-12-19T05:11:05.827",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132619,1766121065837,-200.0,0.000404,20,"2025-12-19T05:11:05.837",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132620,1766121065847,-150.0,0.00040445,60,"2025-12-19T05:11:05.847",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132621,1766121065857,-150.0,0.00040445,60,"2025-12-19T05:11:05.857",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132622,1766121065867,-142663.498,0.00040488,120,"2025-12-19T05:11:05.867",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132623,1766121065878,-150.0,0.000405,22,"2025-12-19T05:11:05.878",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132624,1766121065889,-239.24200688,0.000405,120,"2025-12-19T05:11:05.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132625,1766121065901,-1568.59,0.00040547,120,"2025-12-19T05:11:05.901",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132626,1766121065912,-600.0,0.00040548,30,"2025-12-19T05:11:05.912",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132627,1766121065924,-658.92,0.00040685,2,"2025-12-19T05:11:05.924",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132628,1766121065934,-659.09,0.00040685,2,"2025-12-19T05:11:05.934",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132629,1766121065943,-659.09,0.00040685,2,"2025-12-19T05:11:05.943",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132630,1766121065953,-659.09,0.00040685,2,"2025-12-19T05:11:05.953",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132631,1766121065962,-659.09,0.00040685,2,"2025-12-19T05:11:05.962",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132632,1766121065971,-659.09,0.00040685,2,"2025-12-19T05:11:05.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132633,1766121065980,-659.09,0.00040685,2,"2025-12-19T05:11:05.980",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132634,1766121065989,-702.39,0.00040685,2,"2025-12-19T05:11:05.989",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132635,1766121065998,-659.09,0.00040685,2,"2025-12-19T05:11:05.998",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132636,1766121066007,-659.09,0.00040685,2,"2025-12-19T05:11:06.007",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132637,1766121066016,-800.0,0.00040714,15,"2025-12-19T05:11:06.016",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132638,1766121066024,-800.0,0.00040714,15,"2025-12-19T05:11:06.024",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132639,1766121066033,-800.0,0.00040714,15,"2025-12-19T05:11:06.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132640,1766121066040,-800.0,0.00040714,15,"2025-12-19T05:11:06.040",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132641,1766121066049,-800.0,0.00040714,15,"2025-12-19T05:11:06.049",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132642,1766121066058,-800.0,0.00040714,15,"2025-12-19T05:11:06.058",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132643,1766121066067,-800.0,0.00040714,15,"2025-12-19T05:11:06.067",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132644,1766121066076,-206.38341405,0.00040714,15,"2025-12-19T05:11:06.076",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132645,1766121066088,-800.0,0.00040714,15,"2025-12-19T05:11:06.088",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132646,1766121066101,-800.0,0.00040714,15,"2025-12-19T05:11:06.101",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132647,1766121066121,-800.0,0.00040714,15,"2025-12-19T05:11:06.121",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132648,1766121066130,-800.0,0.00040714,15,"2025-12-19T05:11:06.130",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132649,1766121066139,-800.0,0.00040714,15,"2025-12-19T05:11:06.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132650,1766121066148,-800.0,0.00040714,15,"2025-12-19T05:11:06.148",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132651,1766121066156,-800.0,0.00040714,15,"2025-12-19T05:11:06.156",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132652,1766121066165,-800.0,0.00040714,15,"2025-12-19T05:11:06.165",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132653,1766121066174,-911.0,0.00040735,2,"2025-12-19T05:11:06.174",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132654,1766121066183,-1197.0,0.00040735,2,"2025-12-19T05:11:06.183",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132655,1766121066192,-2428.0,0.0004075,2,"2025-12-19T05:11:06.192",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132656,1766121066201,-745.92,0.00040767,30,"2025-12-19T05:11:06.201",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132657,1766121066210,-745.92,0.00040767,30,"2025-12-19T05:11:06.210",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132658,1766121066219,-745.92,0.00040767,30,"2025-12-19T05:11:06.219",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132659,1766121066227,-745.92,0.00040767,30,"2025-12-19T05:11:06.227",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132660,1766121066236,-508.48,0.000408,120,"2025-12-19T05:11:06.236",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132661,1766121066246,-600.0,0.00040822,30,"2025-12-19T05:11:06.246",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132662,1766121066255,-2000.8821,0.0004089,3,"2025-12-19T05:11:06.255",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132663,1766121066264,-2000.0,0.0004089,3,"2025-12-19T05:11:06.264",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132664,1766121066273,-2000.0,0.0004089,3,"2025-12-19T05:11:06.273",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132665,1766121066283,-187.1,0.000409,30,"2025-12-19T05:11:06.283",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132666,1766121066292,-500.0,0.0004097,60,"2025-12-19T05:11:06.292",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132667,1766121066302,-500.0,0.0004097,30,"2025-12-19T05:11:06.302",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132668,1766121066312,-2177.01080811,0.0004099,2,"2025-12-19T05:11:06.312",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132669,1766121066321,-50000.0,0.00041,41,"2025-12-19T05:11:06.321",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132670,1766121066332,-250.0,0.00041,120,"2025-12-19T05:11:06.332",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132671,1766121066341,-226.38338892,0.00041,120,"2025-12-19T05:11:06.341",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132672,1766121066350,-498.83598836,0.00041,120,"2025-12-19T05:11:06.350",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132673,1766121066359,-506.42196082,0.00041,120,"2025-12-19T05:11:06.359",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132674,1766121066368,-250.0,0.00041,45,"2025-12-19T05:11:06.368",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132675,1766121066377,-250.0,0.00041,45,"2025-12-19T05:11:06.377",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132676,1766121066387,-1003.43974981,0.00041,120,"2025-12-19T05:11:06.387",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132677,1766121066396,-175.0,0.00041,30,"2025-12-19T05:11:06.396",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132678,1766121066405,-518.0,0.00041013,2,"2025-12-19T05:11:06.405",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132679,1766121066414,-1262.0,0.00041013,2,"2025-12-19T05:11:06.414",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132680,1766121066423,-152.0,0.00041022,12,"2025-12-19T05:11:06.423",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132681,1766121066433,-745.92,0.00041041,30,"2025-12-19T05:11:06.433",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132682,1766121066566,-745.92,0.00041041,30,"2025-12-19T05:11:06.566",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132683,1766121066581,-383.4091342,0.00041068,22,"2025-12-19T05:11:06.581",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132684,1766121066591,-151.0,0.00041087,14,"2025-12-19T05:11:06.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132685,1766121066600,-5271.00646014,0.0004109,4,"2025-12-19T05:11:06.600",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132686,1766121066609,-5000.0,0.0004109,120,"2025-12-19T05:11:06.609",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132687,1766121066619,-1965621.62574079,0.0004109,60,"2025-12-19T05:11:06.619",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132688,1766121067736,-297.7560138,0.00013427,2,"2025-12-19T05:11:07.736",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132689,1766121067746,-500.0,0.00013427,2,"2025-12-19T05:11:07.746",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132690,1766121067755,-500.0,0.00013427,2,"2025-12-19T05:11:07.755",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132691,1766121067765,-287.81842797,0.00013427,2,"2025-12-19T05:11:07.765",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132692,1766121067777,-212.18157203,0.00013427,2,"2025-12-19T05:11:07.777",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132693,1766121067786,-500.0,0.00013427,2,"2025-12-19T05:11:07.786",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132694,1766121067796,-500.0,0.00013427,2,"2025-12-19T05:11:07.796",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132695,1766121067805,-500.0,0.00013427,2,"2025-12-19T05:11:07.805",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132696,1766121067816,-500.0,0.00013427,2,"2025-12-19T05:11:07.816",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132697,1766121067828,-293.17745925,0.00013427,2,"2025-12-19T05:11:07.828",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132706,1766121175255,4942.72,0.00022,30,"2025-12-19T05:12:55.255",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132708,1766121204500,-150.0,0.00013426,2,"2025-12-19T05:13:24.500",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132776,1766121295940,414.0,0.00013,2,"2025-12-19T05:14:55.940",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132821,1766121372178,395.52,7.695e-05,2,"2025-12-19T05:16:12.178",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132822,1766121372370,395.52,8.1e-05,2,"2025-12-19T05:16:12.370",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132823,1766121372565,395.52,8.505e-05,2,"2025-12-19T05:16:12.565",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132824,1766121372779,395.52,8.91e-05,2,"2025-12-19T05:16:12.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132825,1766121372969,395.52,9.315e-05,2,"2025-12-19T05:16:12.969",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132826,1766121373162,395.52,9.72e-05,2,"2025-12-19T05:16:13.162",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132827,1766121373357,395.52,0.00010125,2,"2025-12-19T05:16:13.357",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132828,1766121373562,395.52,0.0001053,2,"2025-12-19T05:16:13.562",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132829,1766121373779,395.52,0.00010935,2,"2025-12-19T05:16:13.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132830,1766121373979,395.52,0.0001134,2,"2025-12-19T05:16:13.979",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132831,1766121374174,395.52,0.00011744,2,"2025-12-19T05:16:14.174",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132832,1766121374371,395.52,0.00012149,2,"2025-12-19T05:16:14.371",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132833,1766121374580,395.52,0.00012554,2,"2025-12-19T05:16:14.580",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132836,1766121374809,395.52,0.00012959,2,"2025-12-19T05:16:14.809",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132837,1766121375009,395.52,0.00013364,2,"2025-12-19T05:16:15.009",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132889,1766121526700,-462.404031,0.00013525,2,"2025-12-19T05:18:46.700",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399132997,1766121843837,301.0,0.00013525,2,"2025-12-19T05:24:03.837",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133063,1766122050788,-163.60697468,0.00013594,2,"2025-12-19T05:27:30.788",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133064,1766122050811,-53.73621315,0.00013594,2,"2025-12-19T05:27:30.811",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133069,1766122081252,-196.26378685,0.00013594,2,"2025-12-19T05:28:01.252",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133070,1766122081275,-162.78454341,0.00013594,2,"2025-12-19T05:28:01.275",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133071,1766122085032,-99.21545659,0.00013594,2,"2025-12-19T05:28:05.032",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133072,1766122085062,-200.78454341,0.00013625,2,"2025-12-19T05:28:05.062",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133073,1766122088318,-49.21545659,0.00013625,2,"2025-12-19T05:28:08.318",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133074,1766122088343,-187.81632741,0.00013697,2,"2025-12-19T05:28:08.343",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133075,1766122090142,-250.0,0.0001361,2,"2025-12-19T05:28:10.142",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133076,1766122090168,-74.2788907,0.00013697,2,"2025-12-19T05:28:10.168",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133077,1766122093913,-195.0,0.00013697,2,"2025-12-19T05:28:13.913",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133078,1766122096950,-275.37446816,0.00013697,2,"2025-12-19T05:28:16.950",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133079,1766122098830,-467.53031373,0.00013697,2,"2025-12-19T05:28:18.830",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133080,1766122098852,-81.30407608,0.00013697,2,"2025-12-19T05:28:18.852",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133081,1766122101980,-154.15387693,0.00013697,2,"2025-12-19T05:28:21.980",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133082,1766122104364,-64.54204699,0.00013697,2,"2025-12-19T05:28:24.364",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133083,1766122104389,-115.66740629,0.00013697,2,"2025-12-19T05:28:24.389",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133084,1766122106249,-34.33259371,0.00013697,2,"2025-12-19T05:28:26.249",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133085,1766122106274,-137.68002108,0.00013697,2,"2025-12-19T05:28:26.274",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133086,1766122108863,-162.31997892,0.00013697,2,"2025-12-19T05:28:28.863",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133087,1766122108885,-138.71227617,0.00013697,2,"2025-12-19T05:28:28.885",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133088,1766122111652,-197.7872548,0.00013697,2,"2025-12-19T05:28:31.652",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133089,1766122113591,-144.50046903,0.00013697,2,"2025-12-19T05:28:33.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133090,1766122113616,-150.34637573,0.00013698,2,"2025-12-19T05:28:33.616",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133092,1766122117560,-242.55140143,0.00013698,2,"2025-12-19T05:28:37.560",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133093,1766122118715,-107.10222284,0.00013698,2,"2025-12-19T05:28:38.715",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133094,1766122118738,-110.56360177,0.00013698,2,"2025-12-19T05:28:38.738",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133095,1766122121758,-195.0,0.00013698,2,"2025-12-19T05:28:41.758",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133096,1766122124852,-194.43639823,0.00013698,2,"2025-12-19T05:28:44.852",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133097,1766122124875,-108.70637959,0.00013698,2,"2025-12-19T05:28:44.875",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133098,1766122127880,-274.33073704,0.00013698,2,"2025-12-19T05:28:47.880",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133099,1766122130358,-116.96288337,0.00013698,2,"2025-12-19T05:28:50.358",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133100,1766122130381,-500.0,0.00013698,2,"2025-12-19T05:28:50.381",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133101,1766122130403,-63.55255077,0.00013698,2,"2025-12-19T05:28:50.403",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133102,1766122133078,-296.81134658,0.00013698,2,"2025-12-19T05:28:53.078",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133103,1766122137818,-203.04157568,0.00013698,2,"2025-12-19T05:28:57.818",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133104,1766122142457,-162.87952874,0.00013697,2,"2025-12-19T05:29:02.457",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133105,1766122144834,-137.12047126,0.00013697,2,"2025-12-19T05:29:04.834",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133106,1766122144856,-79.79407442,0.00013698,2,"2025-12-19T05:29:04.856",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133107,1766122144877,-86.98156709,0.00013698,2,"2025-12-19T05:29:04.877",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133108,1766122147860,-411.39463348,0.00013698,2,"2025-12-19T05:29:07.860",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133109,1766122150095,-1.62379943,0.00013698,2,"2025-12-19T05:29:10.095",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133110,1766122150117,-333.33,0.00013698,2,"2025-12-19T05:29:10.117",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133111,1766122150140,-131.44582748,0.00013698,2,"2025-12-19T05:29:10.140",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133112,1766122153973,-254.98394458,0.00013698,2,"2025-12-19T05:29:13.973",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133113,1766122156957,-113.57022794,0.00013698,2,"2025-12-19T05:29:16.957",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133114,1766122156991,-500.0,0.00013698,2,"2025-12-19T05:29:16.991",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133115,1766122157023,-500.0,0.00013698,2,"2025-12-19T05:29:17.023",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133116,1766122157054,-500.0,0.00013698,2,"2025-12-19T05:29:17.054",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133117,1766122157086,-500.0,0.00013698,2,"2025-12-19T05:29:17.086",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133118,1766122157118,-500.0,0.00013698,2,"2025-12-19T05:29:17.118",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133119,1766122157150,-500.0,0.00013698,2,"2025-12-19T05:29:17.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133120,1766122157183,-414.65148789,0.00013698,2,"2025-12-19T05:29:17.183",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133121,1766122157215,-636.75781131,0.00013698,2,"2025-12-19T05:29:17.215",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133123,1766122157247,-500.0,0.00013698,2,"2025-12-19T05:29:17.247",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133125,1766122157278,-170.05094572,0.00013698,2,"2025-12-19T05:29:17.278",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133128,1766122157356,-317.91306116,0.00013698,2,"2025-12-19T05:29:17.356",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133130,1766122157665,-12.03599312,0.00013698,2,"2025-12-19T05:29:17.665",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133131,1766122157697,-500.0,0.00013698,2,"2025-12-19T05:29:17.697",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133132,1766122157738,-500.0,0.00013698,2,"2025-12-19T05:29:17.738",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133133,1766122157773,-500.0,0.00013698,2,"2025-12-19T05:29:17.773",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133134,1766122157804,-500.0,0.00013698,2,"2025-12-19T05:29:17.804",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133135,1766122158801,-152.28,0.00013698,2,"2025-12-19T05:29:18.801",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133136,1766122158828,-17.68638719,0.00013699,2,"2025-12-19T05:29:18.828",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133137,1766122161479,-151.47,0.00013698,2,"2025-12-19T05:29:21.479",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133138,1766122161502,-63.39465472,0.00013699,2,"2025-12-19T05:29:21.502",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133140,1766122163595,-200.0,0.00013699,2,"2025-12-19T05:29:23.595",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133141,1766122167230,-115.40895809,0.00013699,2,"2025-12-19T05:29:27.230",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133142,1766122167254,-79.59104191,0.00013727,2,"2025-12-19T05:29:27.254",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133143,1766122171095,-183.05815254,0.00013727,2,"2025-12-19T05:29:31.095",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133144,1766122173777,-37.35080555,0.00013727,2,"2025-12-19T05:29:33.777",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133145,1766122173799,-129.30919445,0.00013769,2,"2025-12-19T05:29:33.799",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133147,1766122176749,-150.88,0.00013766,2,"2025-12-19T05:29:36.749",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133148,1766122176771,-63.54221805,0.00013769,2,"2025-12-19T05:29:36.771",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133149,1766122179557,-167.73314063,0.00013769,2,"2025-12-19T05:29:39.557",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133150,1766122182139,-34.93544687,0.00013769,2,"2025-12-19T05:29:42.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133151,1766122182160,-120.31958498,0.00013773,2,"2025-12-19T05:29:42.160",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133152,1766122184209,-198.68266995,0.00013773,2,"2025-12-19T05:29:44.209",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133153,1766122187183,-180.99774507,0.00013773,2,"2025-12-19T05:29:47.183",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133154,1766122187206,-34.73448053,0.00013773,2,"2025-12-19T05:29:47.206",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133155,1766122188743,-213.56171363,0.00013773,2,"2025-12-19T05:29:48.743",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133156,1766122191450,-150.37,0.00013769,2,"2025-12-19T05:29:51.450",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133157,1766122191472,-251.70380584,0.00013773,2,"2025-12-19T05:29:51.472",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133158,1766122191494,-63.30356413,0.00013773,2,"2025-12-19T05:29:51.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133159,1766122194046,-436.69643587,0.00013773,2,"2025-12-19T05:29:54.046",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133160,1766122194069,-29.52197908,0.00013773,2,"2025-12-19T05:29:54.069",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133161,1766122197111,-194.19362593,0.00013773,2,"2025-12-19T05:29:57.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133162,1766122197133,-60.13417794,0.00013773,2,"2025-12-19T05:29:57.133",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133163,1766122200714,-157.58734266,0.00013773,2,"2025-12-19T05:30:00.714",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133164,1766122215191,-282.2784794,0.00013773,2,"2025-12-19T05:30:15.191",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133165,1766122215214,-150.69,0.00013773,2,"2025-12-19T05:30:15.214",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133166,1766122215238,-31.68809014,0.00013773,2,"2025-12-19T05:30:15.238",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133168,1766122229971,-152.74,0.00013773,2,"2025-12-19T05:30:29.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133169,1766122229993,-121.83912838,0.00013773,2,"2025-12-19T05:30:29.993",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133177,1766122231464,-109.47278148,0.00013773,2,"2025-12-19T05:30:31.464",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133179,1766122231474,-308.79358407,0.0001399,2,"2025-12-19T05:30:31.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133180,1766122231488,-1388.91954942,0.0001399,2,"2025-12-19T05:30:31.488",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133181,1766122231501,-1821.60408503,0.0001399,2,"2025-12-19T05:30:31.501",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133182,1766122231513,-343.41936257,0.0001399,2,"2025-12-19T05:30:31.513",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133183,1766122231526,-1700.70283102,0.0001399,2,"2025-12-19T05:30:31.526",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133184,1766122231544,-1496.93460859,0.0001399,2,"2025-12-19T05:30:31.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133185,1766122231554,-150.0,0.00014173,2,"2025-12-19T05:30:31.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133186,1766122231563,-150.99,0.00014174,2,"2025-12-19T05:30:31.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133187,1766122231572,-999.99,0.00014174,2,"2025-12-19T05:30:31.572",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133188,1766122231583,-8733.16,0.00014174,2,"2025-12-19T05:30:31.583",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133189,1766122231596,-299.99,0.00014174,2,"2025-12-19T05:30:31.596",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133190,1766122231606,-9999.99,0.00014174,2,"2025-12-19T05:30:31.606",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133191,1766122231615,-395.52,0.00014174,2,"2025-12-19T05:30:31.615",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133192,1766122231625,-1864.45,0.00014244,2,"2025-12-19T05:30:31.625",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133193,1766122231634,-501.71174253,0.00014321,2,"2025-12-19T05:30:31.634",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133194,1766122231643,-395.52,0.00014579,2,"2025-12-19T05:30:31.643",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133195,1766122231652,-629.0,0.00014715,2,"2025-12-19T05:30:31.652",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133196,1766122231662,-1444.0,0.00014745,2,"2025-12-19T05:30:31.662",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133197,1766122231671,-598.08,0.00014779,2,"2025-12-19T05:30:31.671",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133198,1766122231680,-433.36758977,0.00014849,2,"2025-12-19T05:30:31.680",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133199,1766122231690,-150.0,0.000149,2,"2025-12-19T05:30:31.690",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133200,1766122231699,-9266.41,0.00014901,2,"2025-12-19T05:30:31.699",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133201,1766122231709,-150.0,0.00014932,2,"2025-12-19T05:30:31.709",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133202,1766122231718,-1000.0,0.00014952,2,"2025-12-19T05:30:31.718",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133203,1766122231727,-300.0,0.00014953,2,"2025-12-19T05:30:31.727",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133205,1766122231737,-195.0,0.00014953,2,"2025-12-19T05:30:31.737",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133207,1766122231747,-300.0,0.00014953,2,"2025-12-19T05:30:31.747",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133209,1766122231756,-250.0,0.00014953,2,"2025-12-19T05:30:31.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133211,1766122231765,-195.0,0.00014953,2,"2025-12-19T05:30:31.765",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133213,1766122231775,-300.0,0.00014953,2,"2025-12-19T05:30:31.775",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133215,1766122231784,-300.0,0.00014953,2,"2025-12-19T05:30:31.784",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133217,1766122231793,-250.0,0.00014953,2,"2025-12-19T05:30:31.793",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133219,1766122231802,-8752.94,0.00014969,2,"2025-12-19T05:30:31.802",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133221,1766122231812,-291.0,0.0001497,2,"2025-12-19T05:30:31.812",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133224,1766122231823,-395.52,0.00014984,2,"2025-12-19T05:30:31.823",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133226,1766122231833,-195.0,0.00014988,2,"2025-12-19T05:30:31.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133229,1766122231842,-2040.22356184,0.00015,2,"2025-12-19T05:30:31.842",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133232,1766122231852,-3822.18655578,0.00015,2,"2025-12-19T05:30:31.852",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133234,1766122231861,-13955.855188,0.00015,2,"2025-12-19T05:30:31.861",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133236,1766122231870,-9804.5862295,0.00015,2,"2025-12-19T05:30:31.870",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133238,1766122231879,-300.0,0.00015067,2,"2025-12-19T05:30:31.879",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133240,1766122231888,-300.0,0.00015067,2,"2025-12-19T05:30:31.888",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133242,1766122231898,-250.0,0.00015067,2,"2025-12-19T05:30:31.898",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133244,1766122231908,-300.0,0.00015067,2,"2025-12-19T05:30:31.908",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133246,1766122231917,-195.0,0.00015068,2,"2025-12-19T05:30:31.917",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133248,1766122231926,-908.0,0.0001507,2,"2025-12-19T05:30:31.926",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133250,1766122231935,-735.0,0.00015126,2,"2025-12-19T05:30:31.935",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133252,1766122231944,-195.0,0.0001515,2,"2025-12-19T05:30:31.944",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133254,1766122231954,-500.0,0.00015274,2,"2025-12-19T05:30:31.954",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133256,1766122231963,-500.0,0.00015274,2,"2025-12-19T05:30:31.963",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133258,1766122231972,-500.0,0.00015274,2,"2025-12-19T05:30:31.972",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133260,1766122231982,-456.04235594,0.00015274,2,"2025-12-19T05:30:31.982",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133262,1766122231991,-500.0,0.00015274,2,"2025-12-19T05:30:31.991",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133264,1766122232000,-500.0,0.00015274,2,"2025-12-19T05:30:32.000",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133266,1766122232009,-500.0,0.00015274,2,"2025-12-19T05:30:32.009",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133268,1766122232018,-500.0,0.00015274,2,"2025-12-19T05:30:32.018",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133270,1766122232028,-500.0,0.00015274,2,"2025-12-19T05:30:32.028",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133272,1766122232039,-500.0,0.00015274,2,"2025-12-19T05:30:32.039",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133274,1766122232049,-500.0,0.00015274,2,"2025-12-19T05:30:32.049",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133276,1766122232058,-500.0,0.00015274,2,"2025-12-19T05:30:32.058",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133278,1766122232066,-500.0,0.00015274,2,"2025-12-19T05:30:32.066",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133280,1766122232075,-500.0,0.00015274,2,"2025-12-19T05:30:32.075",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133281,1766122232085,-500.0,0.00015274,2,"2025-12-19T05:30:32.085",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133282,1766122232094,-500.0,0.00015274,2,"2025-12-19T05:30:32.094",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133283,1766122232103,-500.0,0.00015274,2,"2025-12-19T05:30:32.103",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133284,1766122232112,-500.0,0.00015274,2,"2025-12-19T05:30:32.112",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133285,1766122232121,-500.0,0.00015274,2,"2025-12-19T05:30:32.121",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133286,1766122232131,-500.0,0.00015274,2,"2025-12-19T05:30:32.131",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133287,1766122232144,-355.44787283,0.00015274,2,"2025-12-19T05:30:32.144",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133288,1766122232154,-500.0,0.00015274,2,"2025-12-19T05:30:32.154",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133289,1766122232164,-500.0,0.00015274,2,"2025-12-19T05:30:32.164",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133290,1766122232173,-500.0,0.00015274,2,"2025-12-19T05:30:32.173",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133291,1766122232184,-500.0,0.00015274,2,"2025-12-19T05:30:32.184",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133292,1766122232197,-500.0,0.00015274,2,"2025-12-19T05:30:32.197",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133293,1766122232207,-500.0,0.00015274,2,"2025-12-19T05:30:32.207",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133294,1766122232217,-223.56159238,0.00015274,2,"2025-12-19T05:30:32.217",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133295,1766122232227,-500.0,0.00015274,2,"2025-12-19T05:30:32.227",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133296,1766122232237,-532.71034345,0.00015274,2,"2025-12-19T05:30:32.237",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133297,1766122232247,-500.0,0.00015274,2,"2025-12-19T05:30:32.247",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133298,1766122232257,-500.0,0.00015274,2,"2025-12-19T05:30:32.257",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133299,1766122232268,-500.0,0.00015274,2,"2025-12-19T05:30:32.268",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133300,1766122232277,-500.0,0.00015274,2,"2025-12-19T05:30:32.277",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133301,1766122232287,-500.0,0.00015274,2,"2025-12-19T05:30:32.287",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133302,1766122232297,-500.0,0.00015274,2,"2025-12-19T05:30:32.297",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133303,1766122232307,-306.63756748,0.00015274,2,"2025-12-19T05:30:32.307",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133304,1766122232316,-500.0,0.00015274,2,"2025-12-19T05:30:32.316",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133305,1766122232326,-500.0,0.00015274,2,"2025-12-19T05:30:32.326",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133306,1766122232335,-500.0,0.00015274,2,"2025-12-19T05:30:32.335",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133307,1766122232345,-349.38746229,0.00015274,2,"2025-12-19T05:30:32.345",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133308,1766122232356,-500.0,0.00015274,2,"2025-12-19T05:30:32.356",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133309,1766122232365,-500.0,0.00015274,2,"2025-12-19T05:30:32.365",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133310,1766122232375,-500.0,0.00015274,2,"2025-12-19T05:30:32.375",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133311,1766122232384,-500.0,0.00015274,2,"2025-12-19T05:30:32.384",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133312,1766122232394,-500.0,0.00015274,2,"2025-12-19T05:30:32.394",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133313,1766122232403,-500.0,0.00015274,2,"2025-12-19T05:30:32.403",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133314,1766122232412,-500.0,0.00015274,2,"2025-12-19T05:30:32.412",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133315,1766122232422,-500.0,0.00015274,2,"2025-12-19T05:30:32.422",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133316,1766122232431,-500.0,0.00015274,2,"2025-12-19T05:30:32.431",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133317,1766122232440,-500.0,0.00015274,2,"2025-12-19T05:30:32.440",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133318,1766122232450,-500.0,0.00015274,2,"2025-12-19T05:30:32.450",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133319,1766122232459,-500.0,0.00015274,2,"2025-12-19T05:30:32.459",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133320,1766122232469,-500.0,0.00015274,2,"2025-12-19T05:30:32.469",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133321,1766122232478,-500.0,0.00015274,2,"2025-12-19T05:30:32.478",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133322,1766122232488,-500.0,0.00015274,2,"2025-12-19T05:30:32.488",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133323,1766122232497,-500.0,0.00015274,2,"2025-12-19T05:30:32.497",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133324,1766122232507,-500.0,0.00015274,2,"2025-12-19T05:30:32.507",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133325,1766122232516,-500.0,0.00015274,2,"2025-12-19T05:30:32.516",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133326,1766122232525,-500.0,0.00015274,2,"2025-12-19T05:30:32.525",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133327,1766122232535,-500.0,0.00015274,2,"2025-12-19T05:30:32.535",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133328,1766122232545,-500.0,0.00015274,2,"2025-12-19T05:30:32.545",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133329,1766122232554,-500.0,0.00015274,2,"2025-12-19T05:30:32.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133330,1766122232563,-500.0,0.00015274,2,"2025-12-19T05:30:32.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133331,1766122232572,-500.0,0.00015274,2,"2025-12-19T05:30:32.572",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133332,1766122232581,-500.0,0.00015274,2,"2025-12-19T05:30:32.581",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133333,1766122232591,-500.0,0.00015274,2,"2025-12-19T05:30:32.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133334,1766122232600,-500.0,0.00015274,2,"2025-12-19T05:30:32.600",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133335,1766122232610,-500.0,0.00015274,2,"2025-12-19T05:30:32.610",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133336,1766122232619,-500.0,0.00015274,2,"2025-12-19T05:30:32.619",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133337,1766122232628,-500.0,0.00015274,2,"2025-12-19T05:30:32.628",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133338,1766122232637,-500.0,0.00015274,2,"2025-12-19T05:30:32.637",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133339,1766122232646,-500.0,0.00015274,2,"2025-12-19T05:30:32.646",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133340,1766122232656,-500.0,0.00015274,2,"2025-12-19T05:30:32.656",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133341,1766122232667,-500.0,0.00015274,2,"2025-12-19T05:30:32.667",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133342,1766122232676,-500.0,0.00015274,2,"2025-12-19T05:30:32.676",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133343,1766122232686,-500.0,0.00015274,2,"2025-12-19T05:30:32.686",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133344,1766122232699,-500.0,0.00015274,2,"2025-12-19T05:30:32.699",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133345,1766122232708,-500.0,0.00015274,2,"2025-12-19T05:30:32.708",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133346,1766122232718,-500.0,0.00015274,2,"2025-12-19T05:30:32.718",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133347,1766122232727,-500.0,0.00015274,2,"2025-12-19T05:30:32.727",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133348,1766122232736,-500.0,0.00015274,2,"2025-12-19T05:30:32.736",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133349,1766122232746,-500.0,0.00015274,2,"2025-12-19T05:30:32.746",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133350,1766122232756,-561.75495784,0.00015274,2,"2025-12-19T05:30:32.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133351,1766122232766,-500.0,0.00015274,2,"2025-12-19T05:30:32.766",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133352,1766122232775,-500.0,0.00015274,2,"2025-12-19T05:30:32.775",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133353,1766122232785,-500.0,0.00015274,2,"2025-12-19T05:30:32.785",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133354,1766122232794,-500.0,0.00015274,2,"2025-12-19T05:30:32.794",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133355,1766122232805,-500.0,0.00015274,2,"2025-12-19T05:30:32.805",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133356,1766122232815,-500.0,0.00015274,2,"2025-12-19T05:30:32.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133357,1766122232824,-500.0,0.00015274,2,"2025-12-19T05:30:32.824",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133358,1766122232833,-500.0,0.00015274,2,"2025-12-19T05:30:32.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133359,1766122232843,-300.0,0.00015274,2,"2025-12-19T05:30:32.843",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133360,1766122232852,-500.0,0.00015274,2,"2025-12-19T05:30:32.852",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133361,1766122232862,-500.0,0.00015274,2,"2025-12-19T05:30:32.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133362,1766122232871,-500.0,0.00015274,2,"2025-12-19T05:30:32.871",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133363,1766122232880,-500.0,0.00015274,2,"2025-12-19T05:30:32.880",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133364,1766122232889,-500.0,0.00015274,2,"2025-12-19T05:30:32.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133365,1766122232902,-500.0,0.00015274,2,"2025-12-19T05:30:32.902",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133366,1766122232911,-500.0,0.00015274,2,"2025-12-19T05:30:32.911",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133367,1766122232921,-500.0,0.00015274,2,"2025-12-19T05:30:32.921",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133370,1766122233434,-644.46559486,0.00015274,2,"2025-12-19T05:30:33.434",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133371,1766122233445,-500.0,0.00015274,2,"2025-12-19T05:30:33.445",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133372,1766122233457,-500.0,0.00015274,2,"2025-12-19T05:30:33.457",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133373,1766122233467,-543.34468336,0.00015274,2,"2025-12-19T05:30:33.467",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133374,1766122233476,-411.91514652,0.00015274,2,"2025-12-19T05:30:33.476",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133375,1766122233485,-6792.51,0.00015275,2,"2025-12-19T05:30:33.485",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133376,1766122233495,-255.0,0.00015293,2,"2025-12-19T05:30:33.495",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133377,1766122233504,-1517.64,0.000153,2,"2025-12-19T05:30:33.504",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133378,1766122233513,-166.66,0.00015369,2,"2025-12-19T05:30:33.513",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133379,1766122233523,-395.52,0.00015389,2,"2025-12-19T05:30:33.523",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133380,1766122233534,-6687.7632,0.00015456,2,"2025-12-19T05:30:33.534",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133381,1766122233543,-5702.56694457,0.00015542,2,"2025-12-19T05:30:33.543",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133382,1766122233554,-16697.18235992,0.00015556,2,"2025-12-19T05:30:33.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133383,1766122233564,-1852.42,0.00015642,2,"2025-12-19T05:30:33.564",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133384,1766122233573,-5702.56694453,0.00015693,2,"2025-12-19T05:30:33.573",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133385,1766122233583,-5702.56694453,0.00015844,2,"2025-12-19T05:30:33.583",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133386,1766122233593,-166.66,0.00015877,2,"2025-12-19T05:30:33.593",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133387,1766122233602,-361.23211242,0.000159,2,"2025-12-19T05:30:33.602",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133388,1766122233613,-361.23211241,0.000159,2,"2025-12-19T05:30:33.613",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133389,1766122233623,-361.23211241,0.000159,2,"2025-12-19T05:30:33.623",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133390,1766122233633,-361.23211241,0.000159,2,"2025-12-19T05:30:33.633",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133391,1766122233643,-361.23211241,0.000159,2,"2025-12-19T05:30:33.643",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133392,1766122233652,-361.23211241,0.000159,2,"2025-12-19T05:30:33.652",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133393,1766122233663,-271.22471392,0.00015939,2,"2025-12-19T05:30:33.663",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133394,1766122233672,-5702.56694453,0.00015995,2,"2025-12-19T05:30:33.672",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133395,1766122233682,-163140.10921206,0.00016,4,"2025-12-19T05:30:33.682",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133396,1766122233696,-6974.38855689,0.00016,4,"2025-12-19T05:30:33.696",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133397,1766122233707,-56152.79077476,0.00016,4,"2025-12-19T05:30:33.707",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133398,1766122233718,-175241.69966877,0.00016,4,"2025-12-19T05:30:33.718",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133399,1766122233729,-1254.41808677,0.00016,4,"2025-12-19T05:30:33.729",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133400,1766122233740,-6042.83991195,0.00016,4,"2025-12-19T05:30:33.740",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133401,1766122233752,-462.29407284,0.00016,4,"2025-12-19T05:30:33.752",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133402,1766122233763,-4340.0,0.00016,4,"2025-12-19T05:30:33.763",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133403,1766122233774,-17284.46848551,0.00016,4,"2025-12-19T05:30:33.774",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133404,1766122233785,-14930.29742357,0.00016,4,"2025-12-19T05:30:33.785",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133405,1766122233796,-35259.35020731,0.00016,4,"2025-12-19T05:30:33.796",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133406,1766122233807,-503.95767699,0.00016,4,"2025-12-19T05:30:33.807",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133409,1766122237616,-500.0,0.00016,4,"2025-12-19T05:30:37.616",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133411,1766122237679,-472675.75007448,0.00016,4,"2025-12-19T05:30:37.679",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133412,1766122237690,-174.71254684,0.00016069,2,"2025-12-19T05:30:37.690",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133413,1766122237701,-5702.56694453,0.00016146,2,"2025-12-19T05:30:37.701",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133414,1766122237711,-160.47,0.00016169,2,"2025-12-19T05:30:37.711",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133415,1766122237723,-41738.61166961,0.000162,5,"2025-12-19T05:30:37.723",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133416,1766122237733,-5702.56694453,0.00016296,2,"2025-12-19T05:30:37.733",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133417,1766122237743,-189.8491273,0.000163,2,"2025-12-19T05:30:37.743",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133418,1766122237752,-500.0,0.000163,2,"2025-12-19T05:30:37.752",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133419,1766122237761,-500.0,0.000163,2,"2025-12-19T05:30:37.761",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133420,1766122237770,-374.26905194,0.000163,2,"2025-12-19T05:30:37.770",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133421,1766122237779,-329.0588966,0.000163,2,"2025-12-19T05:30:37.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133422,1766122237789,-500.0,0.000163,2,"2025-12-19T05:30:37.789",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133423,1766122237798,-500.0,0.000163,2,"2025-12-19T05:30:37.798",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133424,1766122237809,-387.0,0.00016339,2,"2025-12-19T05:30:37.809",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133425,1766122237819,-166.66,0.00016384,2,"2025-12-19T05:30:37.819",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133426,1766122237830,-271.22471392,0.00016418,2,"2025-12-19T05:30:37.830",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133427,1766122237839,-633.22189155,0.00016428,2,"2025-12-19T05:30:37.839",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133428,1766122237850,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.850",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133429,1766122237862,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133430,1766122237872,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.872",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133431,1766122237882,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.882",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133432,1766122237892,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.892",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133433,1766122237903,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.903",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133435,1766122237912,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.912",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133437,1766122237921,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.921",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133439,1766122237931,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.931",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133441,1766122237940,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.940",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133443,1766122237949,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.949",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133445,1766122237958,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.958",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133447,1766122237968,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.968",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133449,1766122237977,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.977",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133450,1766122237987,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.987",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133451,1766122237997,-923.83104811,0.00016438,2,"2025-12-19T05:30:37.997",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133452,1766122238006,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133453,1766122238015,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133454,1766122238024,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.024",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133455,1766122238034,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.034",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133456,1766122238044,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.044",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133457,1766122238053,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133458,1766122238063,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.063",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133459,1766122238073,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.073",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133460,1766122238083,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.083",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133461,1766122238092,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.092",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133462,1766122238102,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.102",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133463,1766122238112,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.112",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133464,1766122238122,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.122",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133465,1766122238131,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.131",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133466,1766122238141,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.141",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133467,1766122238151,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.151",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133468,1766122238165,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.165",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133469,1766122238176,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.176",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133470,1766122238188,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.188",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133471,1766122238203,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.203",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133472,1766122238213,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.213",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133473,1766122238224,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.224",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133474,1766122238236,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.236",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133475,1766122238246,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.246",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133476,1766122238256,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.256",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133477,1766122238268,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.268",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133478,1766122238278,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.278",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133479,1766122238290,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.290",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133480,1766122238300,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.300",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133481,1766122238310,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133482,1766122238320,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.320",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133483,1766122238330,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.330",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133484,1766122238340,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.340",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133485,1766122238350,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.350",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133486,1766122238360,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.360",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133487,1766122238369,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.369",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133488,1766122238379,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.379",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133489,1766122238388,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.388",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133490,1766122238397,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.397",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133491,1766122238406,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.406",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133492,1766122238416,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.416",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133493,1766122238425,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.425",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133494,1766122238434,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.434",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133495,1766122238444,-923.83104811,0.00016438,2,"2025-12-19T05:30:38.444",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133496,1766122238453,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.453",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133497,1766122238462,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.462",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133498,1766122238471,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.471",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133499,1766122238481,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.481",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133500,1766122238491,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.491",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133501,1766122238500,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.500",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133502,1766122238509,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.509",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133503,1766122238519,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.519",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133504,1766122238527,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.527",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133505,1766122238537,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.537",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133506,1766122238546,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.546",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133507,1766122238555,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.555",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133508,1766122238564,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.564",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133509,1766122238574,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.574",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133510,1766122238583,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.583",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133511,1766122238593,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.593",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133512,1766122238602,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.602",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133513,1766122238611,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.611",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133514,1766122238620,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.620",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133515,1766122238629,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.629",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133516,1766122238638,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.638",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133517,1766122238647,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.647",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133518,1766122238656,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.656",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133519,1766122238665,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.665",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133520,1766122238675,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.675",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133521,1766122238684,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.684",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133522,1766122238693,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.693",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133523,1766122238703,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.703",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133524,1766122238712,-914.59273763,0.00016438,2,"2025-12-19T05:30:38.712",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133525,1766122238721,-914.59273749,0.00016438,2,"2025-12-19T05:30:38.721",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133526,1766122238730,-387.0,0.00016439,2,"2025-12-19T05:30:38.730",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133527,1766122238740,-5702.56694453,0.00016447,2,"2025-12-19T05:30:38.740",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133528,1766122238749,-387.0,0.00016459,2,"2025-12-19T05:30:38.749",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133529,1766122238758,-387.0,0.00016464,2,"2025-12-19T05:30:38.758",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133530,1766122238768,-181.0,0.00016498,2,"2025-12-19T05:30:38.768",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133531,1766122238777,-207.27,0.00016507,2,"2025-12-19T05:30:38.777",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133532,1766122238787,-387.0,0.0001653,2,"2025-12-19T05:30:38.787",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133533,1766122238797,-387.0,0.00016585,2,"2025-12-19T05:30:38.797",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133534,1766122238806,-387.0,0.00016595,2,"2025-12-19T05:30:38.806",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133535,1766122238815,-358.57877319,0.000166,2,"2025-12-19T05:30:38.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133536,1766122238825,-387.0,0.00016711,2,"2025-12-19T05:30:38.825",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133537,1766122238834,-387.0,0.00016737,2,"2025-12-19T05:30:38.834",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133538,1766122238843,-387.0,0.00016756,2,"2025-12-19T05:30:38.843",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133539,1766122238854,-2500.0,0.00016784,2,"2025-12-19T05:30:38.854",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133540,1766122238863,-1000.0,0.00016821,2,"2025-12-19T05:30:38.863",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133541,1766122238873,-276.30778925,0.00016838,2,"2025-12-19T05:30:38.873",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133542,1766122238882,-1000.0,0.00016848,2,"2025-12-19T05:30:38.882",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133543,1766122238892,-1000.0,0.00016848,2,"2025-12-19T05:30:38.892",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133544,1766122238901,-1000.0,0.00016848,2,"2025-12-19T05:30:38.901",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133545,1766122238910,-1000.0,0.00016848,2,"2025-12-19T05:30:38.910",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133546,1766122238920,-166.66,0.00016892,2,"2025-12-19T05:30:38.920",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133547,1766122238929,-271.22471392,0.00016896,2,"2025-12-19T05:30:38.929",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133548,1766122238939,-219.63809582,0.000169,2,"2025-12-19T05:30:38.939",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133549,1766122238948,-382.05295368,0.000169,2,"2025-12-19T05:30:38.948",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133550,1766122238957,-174.71254684,0.000169,2,"2025-12-19T05:30:38.957",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133551,1766122238966,-382.05295366,0.00016948,2,"2025-12-19T05:30:38.966",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133552,1766122238976,-132575.97,0.00016986,2,"2025-12-19T05:30:38.976",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133553,1766122238985,-18806.0,0.00016986,2,"2025-12-19T05:30:38.985",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133554,1766122238994,-633.22189155,0.0001699,2,"2025-12-19T05:30:38.994",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133555,1766122239004,-633.22189155,0.0001699,2,"2025-12-19T05:30:39.004",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133556,1766122239014,-342.87541372,0.00016996,2,"2025-12-19T05:30:39.014",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133557,1766122239024,-219.63809581,0.00016996,2,"2025-12-19T05:30:39.024",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133558,1766122239033,-382.05295366,0.00016996,2,"2025-12-19T05:30:39.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133559,1766122239043,-1500.0,0.00016998,2,"2025-12-19T05:30:39.043",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133560,1766122239053,-1500.0,0.00016998,2,"2025-12-19T05:30:39.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133561,1766122239063,-1500.0,0.00016998,2,"2025-12-19T05:30:39.063",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133562,1766122239073,-1500.0,0.00016998,2,"2025-12-19T05:30:39.073",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133563,1766122239083,-1500.0,0.00016998,2,"2025-12-19T05:30:39.083",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133564,1766122239093,-1500.0,0.00016998,2,"2025-12-19T05:30:39.093",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133565,1766122239103,-1500.0,0.00016998,2,"2025-12-19T05:30:39.103",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133566,1766122239112,-1500.0,0.00016998,2,"2025-12-19T05:30:39.112",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133567,1766122239122,-1500.0,0.00016998,2,"2025-12-19T05:30:39.122",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133568,1766122239131,-1500.0,0.00016998,3,"2025-12-19T05:30:39.131",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133569,1766122239141,-1500.0,0.00016998,5,"2025-12-19T05:30:39.141",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133570,1766122239150,-1500.0,0.00016998,5,"2025-12-19T05:30:39.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133571,1766122239160,-1500.0,0.00016998,2,"2025-12-19T05:30:39.160",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133572,1766122239169,-1500.0,0.00016998,2,"2025-12-19T05:30:39.169",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133573,1766122239179,-1500.0,0.00016998,2,"2025-12-19T05:30:39.179",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133574,1766122239192,-1500.0,0.00016998,2,"2025-12-19T05:30:39.192",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133575,1766122239202,-1500.0,0.00016998,2,"2025-12-19T05:30:39.202",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133576,1766122239211,-300.0,0.00016999,2,"2025-12-19T05:30:39.211",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133577,1766122239221,-666.0,0.00016999,2,"2025-12-19T05:30:39.221",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133578,1766122239231,-300.0,0.00016999,2,"2025-12-19T05:30:39.231",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133579,1766122239241,-666.0,0.00016999,2,"2025-12-19T05:30:39.241",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133580,1766122239250,-300.0,0.00016999,2,"2025-12-19T05:30:39.250",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133581,1766122239261,-250.0,0.00017,2,"2025-12-19T05:30:39.261",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133582,1766122239270,-3810091.04517466,0.00017,2,"2025-12-19T05:30:39.270",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133583,1766122239283,-588.0,0.00017,2,"2025-12-19T05:30:39.283",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133584,1766122239294,-3505.04343299,0.00017,2,"2025-12-19T05:30:39.294",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133585,1766122239305,-864.4310136,0.00017,2,"2025-12-19T05:30:39.305",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133605,1766122239665,-1500.0,0.00016998,2,"2025-12-19T05:30:39.665",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133607,1766122239675,-2251684.02050172,0.00017,2,"2025-12-19T05:30:39.675",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133625,1766122239833,-628.0193291,0.00017,2,"2025-12-19T05:30:39.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133645,1766122240797,-1.7e-07,0.00017,2,"2025-12-19T05:30:40.797",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133649,1766122242623,-1130.40073013,0.00016598,2,"2025-12-19T05:30:42.623",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133650,1766122242680,-4572.1662144,0.00016598,2,"2025-12-19T05:30:42.680",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133651,1766122242689,-683.42357181,0.00016998,2,"2025-12-19T05:30:42.689",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133652,1766122242794,-469.06607036,0.00016998,2,"2025-12-19T05:30:42.794",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133679,1766122243235,-347.51035783,0.00016998,2,"2025-12-19T05:30:43.235",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133681,1766122243244,-247.46344163,0.00017,2,"2025-12-19T05:30:43.244",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133683,1766122243255,-508.95983032,0.00017,2,"2025-12-19T05:30:43.255",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133703,1766122246421,-349.87046341,0.00015274,2,"2025-12-19T05:30:46.421",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133704,1766122246434,-114.78610613,0.00015274,2,"2025-12-19T05:30:46.434",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133705,1766122246443,-189.43389387,0.00016749,2,"2025-12-19T05:30:46.443",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133706,1766122246454,-1734.15988836,0.00016749,2,"2025-12-19T05:30:46.454",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133707,1766122246465,-808.13842488,0.00016749,2,"2025-12-19T05:30:46.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133708,1766122246476,-2970.83473742,0.00016749,2,"2025-12-19T05:30:46.476",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133709,1766122246485,-1384.56881672,0.00017,2,"2025-12-19T05:30:46.485",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133710,1766122246496,-113693.81213924,0.00017,2,"2025-12-19T05:30:46.496",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133711,1766122247491,-365.6300001,0.00016998,2,"2025-12-19T05:30:47.491",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133731,1766122395609,-500.0,0.00013773,2,"2025-12-19T05:33:15.609",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133732,1766122395632,-503.160494,0.00013773,2,"2025-12-19T05:33:15.632",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133733,1766122395653,-152.13,0.00013773,2,"2025-12-19T05:33:15.653",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133734,1766122395675,-151.92,0.00013773,2,"2025-12-19T05:33:15.675",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133735,1766122395697,-18.62173829,0.00013773,2,"2025-12-19T05:33:15.697",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133736,1766122398033,-132.43826171,0.00013773,2,"2025-12-19T05:33:18.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133737,1766122398056,-117.4088807,0.00013773,2,"2025-12-19T05:33:18.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133738,1766122412187,-35.1111193,0.00013773,2,"2025-12-19T05:33:32.187",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133739,1766122412208,-116.44911435,0.00013773,2,"2025-12-19T05:33:32.208",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133740,1766122455561,-402.51194612,0.00013773,2,"2025-12-19T05:34:15.561",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133743,1766122459823,999.0,0.00015124,3,"2025-12-19T05:34:19.823",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133757,1766122575756,-35.51088565,0.00013773,2,"2025-12-19T05:36:15.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133758,1766122575780,-250.0,0.00013889,2,"2025-12-19T05:36:15.780",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133759,1766122575801,-89.97032989,0.00014004,2,"2025-12-19T05:36:15.801",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133791,1766122694979,-219.83581733,0.00013773,2,"2025-12-19T05:38:14.979",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133792,1766122696645,-280.16418267,0.00013773,2,"2025-12-19T05:38:16.645",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133793,1766122696668,-19.83581733,0.00014004,2,"2025-12-19T05:38:16.668",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133844,1766122773703,-190.19385278,0.00014004,2,"2025-12-19T05:39:33.703",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133845,1766122773726,-78.65328963,0.00014116,2,"2025-12-19T05:39:33.726",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133882,1766122806865,500.0,0.00013773,2,"2025-12-19T05:40:06.865",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133889,1766122808262,-221.34671037,0.00014116,2,"2025-12-19T05:40:08.262",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133890,1766122808290,-131.67947806,0.00014116,2,"2025-12-19T05:40:08.290",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133929,1766122928151,500.0,0.00013773,2,"2025-12-19T05:42:08.151",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133931,1766122928777,-134.32052194,0.00014116,2,"2025-12-19T05:42:08.777",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133932,1766122928801,-191.54741181,0.00014138,2,"2025-12-19T05:42:08.801",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133933,1766122931989,-171.62,0.00014127,2,"2025-12-19T05:42:11.989",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133951,1766123048191,500.0,0.00013773,2,"2025-12-19T05:44:08.191",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133957,1766123084439,-78.38,0.00014127,2,"2025-12-19T05:44:44.439",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133958,1766123084465,-130.84159788,0.00014132,2,"2025-12-19T05:44:44.465",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133959,1766123087641,-64.15840212,0.00014132,2,"2025-12-19T05:44:47.641",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133960,1766123087671,-108.45258819,0.00014138,2,"2025-12-19T05:44:47.671",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133961,1766123087693,-172.02173908,0.00014159,2,"2025-12-19T05:44:47.693",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133962,1766123093289,-127.97826092,0.00014159,2,"2025-12-19T05:44:53.289",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133963,1766123093314,-305.93880403,0.00014203,2,"2025-12-19T05:44:53.314",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133964,1766123095348,-152.33,0.00014203,2,"2025-12-19T05:44:55.348",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133965,1766123098694,-151.25,0.00014203,2,"2025-12-19T05:44:58.694",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133967,1766123102383,-152.02,0.00014203,2,"2025-12-19T05:45:02.383",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133968,1766123104015,-195.0,0.00014203,2,"2025-12-19T05:45:04.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133978,1766123137580,546.91,0.00013932,2,"2025-12-19T05:45:37.580",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133979,1766123158398,177.54,0.00011146,2,"2025-12-19T05:45:58.398",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133982,1766123167845,500.0,0.00013773,2,"2025-12-19T05:46:07.845",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133984,1766123184527,7473.14,0.00013903,2,"2025-12-19T05:46:24.527",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399133998,1766123289546,500.0,0.00013773,2,"2025-12-19T05:48:09.546",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134000,1766123295325,802.42,0.00013845,2,"2025-12-19T05:48:15.325",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134001,1766123295351,10000.01,0.00013845,2,"2025-12-19T05:48:15.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134002,1766123295378,1184.65,0.00013845,2,"2025-12-19T05:48:15.378",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134004,1766123348030,500.0,0.00013773,2,"2025-12-19T05:49:08.030",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134012,1766123383436,-205.13119597,0.00014203,2,"2025-12-19T05:49:43.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134013,1766123383477,-250.0,0.00014203,2,"2025-12-19T05:49:43.477",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134014,1766123383513,-150.08,0.00014203,2,"2025-12-19T05:49:43.513",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134015,1766123383563,-152.95,0.00014203,2,"2025-12-19T05:49:43.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134016,1766123383605,-300.0,0.00014262,2,"2025-12-19T05:49:43.605",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134017,1766123383644,-615.77358141,0.00014321,2,"2025-12-19T05:49:43.644",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134018,1766123383683,-1000.0,0.00014321,2,"2025-12-19T05:49:43.683",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134019,1766123383721,-500.0,0.00014477,2,"2025-12-19T05:49:43.721",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134020,1766123383760,-2009.74921591,0.00014542,2,"2025-12-19T05:49:43.760",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134021,1766123383800,-30992.61279659,0.00014589,2,"2025-12-19T05:49:43.800",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134022,1766123383842,-180.81647596,0.00014589,2,"2025-12-19T05:49:43.842",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134023,1766123383892,-300.0,0.00014597,2,"2025-12-19T05:49:43.892",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134024,1766123383934,-500.0,0.00014598,2,"2025-12-19T05:49:43.934",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134025,1766123383977,-500.0,0.00014598,2,"2025-12-19T05:49:43.977",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134026,1766123384017,-500.0,0.00014598,2,"2025-12-19T05:49:44.017",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134027,1766123384057,-185.82751718,0.00014598,2,"2025-12-19T05:49:44.057",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134028,1766123384098,-425.54990154,0.00014598,2,"2025-12-19T05:49:44.098",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134029,1766123384142,-420.30919768,0.00014598,2,"2025-12-19T05:49:44.142",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134030,1766123384181,-500.0,0.00014598,2,"2025-12-19T05:49:44.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134031,1766123384222,-500.0,0.00014598,2,"2025-12-19T05:49:44.222",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134032,1766123384267,-368.05121742,0.00014598,2,"2025-12-19T05:49:44.267",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134033,1766123384310,-500.0,0.00014598,2,"2025-12-19T05:49:44.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134034,1766123384353,-170.30114927,0.00014598,2,"2025-12-19T05:49:44.353",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134035,1766123384407,-500.0,0.00014598,2,"2025-12-19T05:49:44.407",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134036,1766123384450,-500.0,0.00014598,2,"2025-12-19T05:49:44.450",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134037,1766123384492,-500.0,0.00014598,2,"2025-12-19T05:49:44.492",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134038,1766123384532,-191.5068436,0.00014598,2,"2025-12-19T05:49:44.532",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134039,1766123384571,-500.0,0.00014598,2,"2025-12-19T05:49:44.571",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134040,1766123384617,-500.0,0.00014598,2,"2025-12-19T05:49:44.617",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134041,1766123384654,-500.0,0.00014598,2,"2025-12-19T05:49:44.654",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134042,1766123384694,-500.0,0.00014598,2,"2025-12-19T05:49:44.694",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134043,1766123384734,-500.0,0.00014598,2,"2025-12-19T05:49:44.734",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134044,1766123384777,-500.0,0.00014598,2,"2025-12-19T05:49:44.777",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134045,1766123384821,-500.0,0.00014598,2,"2025-12-19T05:49:44.821",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134046,1766123384862,-500.0,0.00014598,2,"2025-12-19T05:49:44.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134047,1766123384917,-500.0,0.00014598,2,"2025-12-19T05:49:44.917",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134048,1766123384956,-500.0,0.00014598,2,"2025-12-19T05:49:44.956",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134049,1766123385000,-500.0,0.00014598,2,"2025-12-19T05:49:45.000",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134050,1766123385049,-500.0,0.00014598,2,"2025-12-19T05:49:45.049",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134051,1766123385096,-500.0,0.00014598,2,"2025-12-19T05:49:45.096",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134052,1766123385137,-500.0,0.00014598,2,"2025-12-19T05:49:45.137",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134053,1766123385179,-500.0,0.00014598,2,"2025-12-19T05:49:45.179",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134054,1766123385223,-500.0,0.00014598,2,"2025-12-19T05:49:45.223",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134055,1766123385262,-395.66375675,0.00014598,2,"2025-12-19T05:49:45.262",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134056,1766123385304,-234.93874623,0.00014598,2,"2025-12-19T05:49:45.304",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134057,1766123385344,-500.0,0.00014598,2,"2025-12-19T05:49:45.344",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134058,1766123385386,-500.0,0.00014598,2,"2025-12-19T05:49:45.386",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134059,1766123385431,-500.0,0.00014598,2,"2025-12-19T05:49:45.431",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134060,1766123385475,-266.64446681,0.00014598,2,"2025-12-19T05:49:45.475",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134061,1766123385523,-500.0,0.00014598,2,"2025-12-19T05:49:45.523",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134062,1766123385565,-500.0,0.00014598,2,"2025-12-19T05:49:45.565",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134063,1766123385608,-500.0,0.00014598,2,"2025-12-19T05:49:45.608",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134064,1766123385652,-500.0,0.00014598,2,"2025-12-19T05:49:45.652",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134065,1766123385694,-500.0,0.00014598,2,"2025-12-19T05:49:45.694",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134066,1766123385738,-500.0,0.00014598,2,"2025-12-19T05:49:45.738",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134067,1766123385796,-500.0,0.00014598,2,"2025-12-19T05:49:45.796",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134068,1766123385838,-500.0,0.00014598,2,"2025-12-19T05:49:45.838",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134069,1766123385879,-318.55593772,0.00014598,2,"2025-12-19T05:49:45.879",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134070,1766123385920,-500.0,0.00014598,2,"2025-12-19T05:49:45.920",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134071,1766123385961,-500.0,0.00014598,2,"2025-12-19T05:49:45.961",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134072,1766123386003,-500.0,0.00014598,2,"2025-12-19T05:49:46.003",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134073,1766123386044,-500.0,0.00014598,2,"2025-12-19T05:49:46.044",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134074,1766123386086,-500.0,0.00014598,2,"2025-12-19T05:49:46.086",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134075,1766123386128,-500.0,0.00014598,2,"2025-12-19T05:49:46.128",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134076,1766123386168,-500.0,0.00014598,2,"2025-12-19T05:49:46.168",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134077,1766123386208,-522.99422314,0.00014598,2,"2025-12-19T05:49:46.208",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134078,1766123386248,-500.0,0.00014598,2,"2025-12-19T05:49:46.248",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134079,1766123386291,-500.0,0.00014598,2,"2025-12-19T05:49:46.291",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134080,1766123386333,-550.0,0.00014598,2,"2025-12-19T05:49:46.333",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134081,1766123402232,300.0,0.00014598,2,"2025-12-19T05:50:02.232",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134082,1766123402290,1200.0,0.00014598,2,"2025-12-19T05:50:02.290",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134083,1766123402344,300.0,0.00014598,2,"2025-12-19T05:50:02.344",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134085,1766123409686,156.46,0.00014589,2,"2025-12-19T05:50:09.686",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134086,1766123410034,156.46,0.00014589,2,"2025-12-19T05:50:10.034",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134087,1766123410241,156.46,0.00014589,2,"2025-12-19T05:50:10.241",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134088,1766123410458,156.46,0.00014589,2,"2025-12-19T05:50:10.458",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134089,1766123411180,-336759.24628648,0.00014599,2,"2025-12-19T05:50:11.180",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134093,1766123431582,-462.1300956,0.00013773,2,"2025-12-19T05:50:31.582",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134094,1766123431594,-37.8699044,0.00013773,2,"2025-12-19T05:50:31.594",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134095,1766123431603,-1000.0,0.00014321,2,"2025-12-19T05:50:31.603",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134096,1766123431613,-37.5600956,0.00014589,2,"2025-12-19T05:50:31.613",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134097,1766123431625,-815.82400348,0.00014589,2,"2025-12-19T05:50:31.625",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134098,1766123431637,-869.56,0.00014589,2,"2025-12-19T05:50:31.637",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134099,1766123431648,-999.0,0.00014589,2,"2025-12-19T05:50:31.648",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134100,1766123431760,-384.78397968,0.00014589,2,"2025-12-19T05:50:31.760",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134101,1766123431773,-1749.08827873,0.00014589,2,"2025-12-19T05:50:31.773",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134102,1766123431786,-1815.05849312,0.00014589,2,"2025-12-19T05:50:31.786",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134103,1766123431798,-593.53897904,0.00014589,2,"2025-12-19T05:50:31.798",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134104,1766123431811,-271.414428,0.00014589,2,"2025-12-19T05:50:31.811",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134105,1766123431826,-289.19669688,0.00014589,2,"2025-12-19T05:50:31.826",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134107,1766123431836,-1586.87,0.00014598,2,"2025-12-19T05:50:31.836",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134109,1766123431845,-9451.24422502,0.00014599,2,"2025-12-19T05:50:31.845",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134112,1766123431857,-26535.13408956,0.00014599,2,"2025-12-19T05:50:31.857",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134114,1766123431869,-64937.28847671,0.00014599,2,"2025-12-19T05:50:31.869",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134145,1766123437692,-581.05770915,0.00014599,2,"2025-12-19T05:50:37.692",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134146,1766123437704,-311.20587745,0.00014599,2,"2025-12-19T05:50:37.704",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134147,1766123437715,-17534.53256987,0.00014599,2,"2025-12-19T05:50:37.715",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134250,1766123438893,-70801.47385202,0.00014599,2,"2025-12-19T05:50:38.893",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134252,1766123438906,-19573.02807643,0.00014599,2,"2025-12-19T05:50:38.906",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134255,1766123438920,-2307.96250217,0.00014599,2,"2025-12-19T05:50:38.920",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134257,1766123438935,-339207.82633514,0.00014599,2,"2025-12-19T05:50:38.935",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134259,1766123438945,-250.0,0.00014599,2,"2025-12-19T05:50:38.945",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134260,1766123438955,-271.0,0.00014599,2,"2025-12-19T05:50:38.955",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134261,1766123438965,-300.0,0.00014689,2,"2025-12-19T05:50:38.965",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134262,1766123438975,-3195.383,0.00014691,2,"2025-12-19T05:50:38.975",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134263,1766123438984,-150.0,0.00014698,2,"2025-12-19T05:50:38.984",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134264,1766123438994,-32662.16,0.00014699,2,"2025-12-19T05:50:38.994",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134265,1766123439004,-150.99,0.00014699,2,"2025-12-19T05:50:39.004",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134266,1766123439014,-9999.99,0.00014699,2,"2025-12-19T05:50:39.014",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134267,1766123439023,-299.99,0.00014699,2,"2025-12-19T05:50:39.023",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134269,1766123439033,-2594.419,0.000147,2,"2025-12-19T05:50:39.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134270,1766123439043,-173.381,0.000147,2,"2025-12-19T05:50:39.043",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134272,1766123439052,-1000.0,0.00014701,2,"2025-12-19T05:50:39.052",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134274,1766123439062,-33486.8341,0.00014701,2,"2025-12-19T05:50:39.062",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134276,1766123439071,-5322.1117,0.00014701,2,"2025-12-19T05:50:39.071",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134278,1766123439080,-2500.0,0.00014701,2,"2025-12-19T05:50:39.080",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134280,1766123439091,-789.78288958,0.00014701,2,"2025-12-19T05:50:39.091",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134282,1766123439102,-1193.0,0.00014745,2,"2025-12-19T05:50:39.102",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134285,1766123439112,-151.21,0.00014751,2,"2025-12-19T05:50:39.112",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134286,1766123439122,-200.0,0.00014792,2,"2025-12-19T05:50:39.122",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134289,1766123439131,-500.0,0.00014792,2,"2025-12-19T05:50:39.131",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134291,1766123439141,-151.0,0.00014792,2,"2025-12-19T05:50:39.141",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134293,1766123439150,-500.0,0.00014792,2,"2025-12-19T05:50:39.150",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134295,1766123439160,-151.0,0.00014792,2,"2025-12-19T05:50:39.160",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134297,1766123439170,-500.0,0.00014792,2,"2025-12-19T05:50:39.170",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134299,1766123439179,-151.0,0.00014792,2,"2025-12-19T05:50:39.179",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134301,1766123439189,-514.32710037,0.00014792,2,"2025-12-19T05:50:39.189",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134303,1766123439199,-151.0,0.00014792,2,"2025-12-19T05:50:39.199",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134305,1766123439209,-151.0,0.00014792,2,"2025-12-19T05:50:39.209",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134307,1766123439218,-151.0,0.00014792,2,"2025-12-19T05:50:39.218",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134309,1766123439228,-151.0,0.00014792,2,"2025-12-19T05:50:39.228",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134311,1766123439238,-151.0,0.00014792,2,"2025-12-19T05:50:39.238",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134313,1766123439247,-200.0,0.00014792,2,"2025-12-19T05:50:39.247",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134315,1766123439257,-151.0,0.00014792,2,"2025-12-19T05:50:39.257",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134317,1766123439267,-255.52982832,0.00014792,2,"2025-12-19T05:50:39.267",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134319,1766123439276,-151.0,0.00014792,2,"2025-12-19T05:50:39.276",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134321,1766123439285,-269.01101764,0.00014792,2,"2025-12-19T05:50:39.285",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134323,1766123439295,-500.0,0.00014792,2,"2025-12-19T05:50:39.295",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134325,1766123439304,-500.0,0.00014792,2,"2025-12-19T05:50:39.304",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134326,1766123439314,-500.0,0.00014792,2,"2025-12-19T05:50:39.314",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134328,1766123439323,-500.0,0.00014792,2,"2025-12-19T05:50:39.323",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134330,1766123439333,-500.0,0.00014792,2,"2025-12-19T05:50:39.333",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134332,1766123439343,-500.0,0.00014792,2,"2025-12-19T05:50:39.343",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134333,1766123439353,-500.0,0.00014792,2,"2025-12-19T05:50:39.353",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134334,1766123439363,-500.0,0.00014792,2,"2025-12-19T05:50:39.363",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134335,1766123439374,-500.0,0.00014792,2,"2025-12-19T05:50:39.374",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134336,1766123439383,-500.0,0.00014792,2,"2025-12-19T05:50:39.383",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134337,1766123439393,-500.0,0.00014792,2,"2025-12-19T05:50:39.393",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134338,1766123439403,-500.0,0.00014792,2,"2025-12-19T05:50:39.403",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134339,1766123439414,-500.0,0.000148,2,"2025-12-19T05:50:39.414",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134340,1766123439424,-500.0,0.000148,2,"2025-12-19T05:50:39.424",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134341,1766123439433,-500.0,0.000148,2,"2025-12-19T05:50:39.433",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134342,1766123439443,-500.0,0.000148,2,"2025-12-19T05:50:39.443",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134343,1766123439452,-500.0,0.000148,2,"2025-12-19T05:50:39.452",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134344,1766123439466,-537.55596797,0.000148,2,"2025-12-19T05:50:39.466",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134345,1766123439475,-500.0,0.000148,2,"2025-12-19T05:50:39.475",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134346,1766123439485,-500.0,0.000148,2,"2025-12-19T05:50:39.485",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134347,1766123439494,-500.0,0.000148,2,"2025-12-19T05:50:39.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134348,1766123439505,-778.0,0.000148,2,"2025-12-19T05:50:39.505",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134349,1766123439515,-150.67,0.00014801,2,"2025-12-19T05:50:39.515",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134350,1766123439525,-152.18,0.00014801,2,"2025-12-19T05:50:39.525",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134351,1766123439536,-152.44,0.00014801,2,"2025-12-19T05:50:39.536",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134352,1766123439545,-30992.61279655,0.00014846,2,"2025-12-19T05:50:39.545",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134353,1766123439555,-7825.02495449,0.00014846,2,"2025-12-19T05:50:39.555",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134354,1766123439565,-1441.0,0.00014855,2,"2025-12-19T05:50:39.565",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134355,1766123439574,-1500.0,0.00014868,2,"2025-12-19T05:50:39.574",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134356,1766123439583,-355.42174113,0.00014868,2,"2025-12-19T05:50:39.583",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134357,1766123439594,-194.0,0.00014871,2,"2025-12-19T05:50:39.594",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134358,1766123439603,-1586.87,0.00014872,2,"2025-12-19T05:50:39.603",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134359,1766123439613,-164.0,0.00014884,2,"2025-12-19T05:50:39.613",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134360,1766123439622,-251.08020516,0.00014884,2,"2025-12-19T05:50:39.622",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134361,1766123439632,-352.0,0.00014885,2,"2025-12-19T05:50:39.632",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134362,1766123439641,-929.0,0.00014902,2,"2025-12-19T05:50:39.641",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134363,1766123439651,-214.0,0.00014902,2,"2025-12-19T05:50:39.651",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134364,1766123439661,-555.0,0.00015012,2,"2025-12-19T05:50:39.661",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134365,1766123439670,-392.0,0.00015012,2,"2025-12-19T05:50:39.670",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134366,1766123439679,-789.78288956,0.00015015,2,"2025-12-19T05:50:39.679",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134367,1766123439688,-30992.61279655,0.00015103,2,"2025-12-19T05:50:39.688",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134368,1766123439698,-7825.02495449,0.00015103,2,"2025-12-19T05:50:39.698",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134369,1766123439707,-1586.87,0.00015146,2,"2025-12-19T05:50:39.707",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134370,1766123439720,-613.74965266,0.00015153,2,"2025-12-19T05:50:39.720",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134371,1766123439730,-1743.0,0.00015161,2,"2025-12-19T05:50:39.730",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134372,1766123439739,-150.0,0.00015288,2,"2025-12-19T05:50:39.739",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134373,1766123439748,-150.0,0.00015288,2,"2025-12-19T05:50:39.748",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134374,1766123439757,-150.0,0.00015288,2,"2025-12-19T05:50:39.757",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134375,1766123439766,-150.0,0.00015288,2,"2025-12-19T05:50:39.766",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134376,1766123439775,-150.0,0.00015288,2,"2025-12-19T05:50:39.775",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134378,1766123439784,-150.0,0.00015288,2,"2025-12-19T05:50:39.784",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134379,1766123439793,-150.0,0.00015288,2,"2025-12-19T05:50:39.793",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134380,1766123439802,-150.0,0.00015288,2,"2025-12-19T05:50:39.802",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134381,1766123439811,-191.1873721,0.00015288,2,"2025-12-19T05:50:39.811",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134382,1766123439820,-150.0,0.00015288,2,"2025-12-19T05:50:39.820",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134383,1766123439829,-150.0,0.00015288,2,"2025-12-19T05:50:39.829",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134384,1766123439838,-150.0,0.00015288,2,"2025-12-19T05:50:39.838",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134385,1766123439847,-150.0,0.00015288,2,"2025-12-19T05:50:39.847",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134386,1766123439857,-150.0,0.00015288,2,"2025-12-19T05:50:39.857",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134387,1766123439866,-1943.93,0.00015299,2,"2025-12-19T05:50:39.866",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134388,1766123439876,-789.78288956,0.00015329,2,"2025-12-19T05:50:39.876",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134389,1766123439885,-150.0,0.00015332,2,"2025-12-19T05:50:39.885",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134390,1766123439894,-500.0,0.0001534,2,"2025-12-19T05:50:39.894",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134391,1766123439904,-150.0,0.00015341,2,"2025-12-19T05:50:39.904",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134392,1766123439913,-30992.61279655,0.00015359,2,"2025-12-19T05:50:39.913",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134393,1766123439922,-7825.02495449,0.00015359,2,"2025-12-19T05:50:39.922",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134394,1766123439933,-150.0,0.00015362,2,"2025-12-19T05:50:39.933",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134395,1766123439944,-150.0,0.00015373,2,"2025-12-19T05:50:39.944",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134396,1766123439954,-150.0,0.00015377,2,"2025-12-19T05:50:39.954",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134397,1766123439963,-150.0,0.00015382,2,"2025-12-19T05:50:39.963",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134398,1766123439972,-150.0,0.00015388,2,"2025-12-19T05:50:39.972",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134399,1766123439981,-150.0,0.00015388,2,"2025-12-19T05:50:39.981",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134400,1766123439990,-150.0,0.00015394,2,"2025-12-19T05:50:39.990",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134401,1766123439999,-2000.0,0.00015416,2,"2025-12-19T05:50:39.999",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134402,1766123440008,-1586.87,0.0001542,2,"2025-12-19T05:50:40.008",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134403,1766123440017,-150.0,0.00015422,2,"2025-12-19T05:50:40.017",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134404,1766123440027,-150.0,0.00015435,2,"2025-12-19T05:50:40.027",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134405,1766123440037,-150.0,0.00015447,2,"2025-12-19T05:50:40.037",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134406,1766123440046,-150.0,0.00015458,2,"2025-12-19T05:50:40.046",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134407,1766123440056,-150.0,0.00015466,2,"2025-12-19T05:50:40.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134408,1766123440065,-150.0,0.00015476,2,"2025-12-19T05:50:40.065",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134409,1766123440074,-150.0,0.00015488,2,"2025-12-19T05:50:40.074",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134410,1766123440083,-150.0,0.00015488,2,"2025-12-19T05:50:40.083",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134411,1766123440092,-164.63,0.000155,2,"2025-12-19T05:50:40.092",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134412,1766123440101,-150.0,0.000155,2,"2025-12-19T05:50:40.101",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134413,1766123440111,-150.0,0.00015509,2,"2025-12-19T05:50:40.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134414,1766123440120,-150.0,0.00015511,2,"2025-12-19T05:50:40.120",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134415,1766123440129,-500.0,0.00015525,2,"2025-12-19T05:50:40.129",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134416,1766123440139,-198.44,0.00015534,2,"2025-12-19T05:50:40.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134417,1766123440148,-150.0,0.00015542,2,"2025-12-19T05:50:40.148",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134418,1766123440157,-150.0,0.00015553,2,"2025-12-19T05:50:40.157",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134419,1766123440167,-150.0,0.00015556,2,"2025-12-19T05:50:40.167",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134420,1766123440176,-150.0,0.00015571,2,"2025-12-19T05:50:40.176",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134421,1766123440185,-500.0,0.00015577,2,"2025-12-19T05:50:40.185",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134422,1766123440194,-150.0,0.00015583,2,"2025-12-19T05:50:40.194",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134423,1766123440204,-150.0,0.00015587,2,"2025-12-19T05:50:40.204",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134424,1766123440213,-150.0,0.00015587,2,"2025-12-19T05:50:40.213",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134425,1766123440222,-150.0,0.00015601,2,"2025-12-19T05:50:40.222",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134426,1766123440232,-150.0,0.00015606,2,"2025-12-19T05:50:40.232",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134427,1766123440241,-30992.61279655,0.00015616,2,"2025-12-19T05:50:40.241",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134428,1766123440251,-195.0,0.00015623,2,"2025-12-19T05:50:40.251",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134429,1766123440260,-300.0,0.00015623,2,"2025-12-19T05:50:40.260",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134430,1766123440270,-250.0,0.00015623,2,"2025-12-19T05:50:40.270",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134431,1766123440281,-300.0,0.00015623,2,"2025-12-19T05:50:40.281",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134432,1766123440292,-150.0,0.00015627,2,"2025-12-19T05:50:40.292",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134433,1766123440301,-150.0,0.00015627,2,"2025-12-19T05:50:40.301",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134434,1766123440311,-150.0,0.00015627,2,"2025-12-19T05:50:40.311",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134435,1766123440322,-789.78288956,0.00015643,2,"2025-12-19T05:50:40.322",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134436,1766123440332,-150.0,0.00015645,2,"2025-12-19T05:50:40.332",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134437,1766123440341,-150.0,0.00015657,2,"2025-12-19T05:50:40.341",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134438,1766123440350,-150.0,0.00015659,2,"2025-12-19T05:50:40.350",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134439,1766123440359,-180.81647594,0.00015664,2,"2025-12-19T05:50:40.359",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134440,1766123440369,-150.0,0.00015665,2,"2025-12-19T05:50:40.369",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134441,1766123440379,-150.0,0.00015687,2,"2025-12-19T05:50:40.379",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134442,1766123440389,-150.0,0.00015687,2,"2025-12-19T05:50:40.389",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134443,1766123440398,-150.0,0.0001569,2,"2025-12-19T05:50:40.398",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134444,1766123440407,-1586.87,0.00015694,2,"2025-12-19T05:50:40.407",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134445,1766123440417,-150.0,0.00015712,2,"2025-12-19T05:50:40.417",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134446,1766123440427,-150.0,0.00015712,2,"2025-12-19T05:50:40.427",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134447,1766123440436,-150.0,0.00015712,2,"2025-12-19T05:50:40.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134448,1766123440447,-150.0,0.00015731,2,"2025-12-19T05:50:40.447",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134449,1766123440458,-150.0,0.00015735,2,"2025-12-19T05:50:40.458",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134450,1766123440475,-150.0,0.0001576,2,"2025-12-19T05:50:40.475",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134451,1766123440484,-150.0,0.00015765,2,"2025-12-19T05:50:40.484",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134452,1766123440494,-150.0,0.00015779,2,"2025-12-19T05:50:40.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134453,1766123440504,-150.0,0.00015787,2,"2025-12-19T05:50:40.504",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134454,1766123440513,-150.0,0.00015787,2,"2025-12-19T05:50:40.513",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134455,1766123440523,-150.0,0.00015797,2,"2025-12-19T05:50:40.523",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134456,1766123440533,-150.0,0.00015805,2,"2025-12-19T05:50:40.533",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134457,1766123440543,-150.0,0.00015818,2,"2025-12-19T05:50:40.543",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134458,1766123440553,-150.0,0.00015824,2,"2025-12-19T05:50:40.553",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134459,1766123440562,-255.0,0.0001583,2,"2025-12-19T05:50:40.562",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134460,1766123440572,-150.0,0.00015854,2,"2025-12-19T05:50:40.572",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134461,1766123440581,-150.0,0.00015854,2,"2025-12-19T05:50:40.581",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134462,1766123440591,-150.0,0.00015869,2,"2025-12-19T05:50:40.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134463,1766123440600,-150.0,0.00015872,2,"2025-12-19T05:50:40.600",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134464,1766123440610,-30992.61279655,0.00015873,2,"2025-12-19T05:50:40.610",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134465,1766123440619,-150.0,0.00015878,2,"2025-12-19T05:50:40.619",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134466,1766123440630,-150.0,0.00015882,2,"2025-12-19T05:50:40.630",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134467,1766123440639,-150.0,0.00015887,2,"2025-12-19T05:50:40.639",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134468,1766123440652,-150.0,0.00015887,2,"2025-12-19T05:50:40.652",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134469,1766123440662,-150.0,0.00015913,2,"2025-12-19T05:50:40.662",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134470,1766123440672,-150.0,0.00015925,2,"2025-12-19T05:50:40.672",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134471,1766123440683,-150.0,0.00015948,2,"2025-12-19T05:50:40.683",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134472,1766123440693,-150.0,0.00015952,2,"2025-12-19T05:50:40.693",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134473,1766123440702,-789.78288956,0.00015958,2,"2025-12-19T05:50:40.702",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134474,1766123440711,-150.0,0.00015958,2,"2025-12-19T05:50:40.711",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134475,1766123440722,-2500.0,0.00015964,2,"2025-12-19T05:50:40.722",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134476,1766123440732,-150.0,0.00015967,2,"2025-12-19T05:50:40.732",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134477,1766123440741,-150.0,0.00015967,2,"2025-12-19T05:50:40.741",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134478,1766123440751,-150.0,0.00015967,2,"2025-12-19T05:50:40.751",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134479,1766123440759,-1586.87,0.00015968,2,"2025-12-19T05:50:40.759",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134480,1766123440769,-150.0,0.00015978,2,"2025-12-19T05:50:40.769",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134481,1766123440778,-420.0,0.00015983,2,"2025-12-19T05:50:40.778",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134482,1766123440787,-420.0,0.00015983,2,"2025-12-19T05:50:40.787",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134483,1766123440796,-150.0,0.00015987,2,"2025-12-19T05:50:40.796",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134484,1766123440805,-150.0,0.00015987,2,"2025-12-19T05:50:40.805",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134485,1766123440815,-303.85182755,0.00015999,2,"2025-12-19T05:50:40.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134486,1766123440824,-500.0,0.00015999,2,"2025-12-19T05:50:40.824",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134487,1766123440833,-500.0,0.00015999,2,"2025-12-19T05:50:40.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134488,1766123440843,-500.0,0.00015999,2,"2025-12-19T05:50:40.843",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134489,1766123440852,-500.0,0.00015999,2,"2025-12-19T05:50:40.852",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134490,1766123440861,-500.0,0.00015999,2,"2025-12-19T05:50:40.861",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134491,1766123440871,-150.0,0.00016003,2,"2025-12-19T05:50:40.871",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134492,1766123440880,-150.0,0.00016026,2,"2025-12-19T05:50:40.880",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134493,1766123440889,-150.0,0.00016031,2,"2025-12-19T05:50:40.889",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134494,1766123440898,-150.0,0.00016043,2,"2025-12-19T05:50:40.898",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134495,1766123440908,-150.0,0.00016048,2,"2025-12-19T05:50:40.908",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134496,1766123440917,-150.0,0.00016052,2,"2025-12-19T05:50:40.917",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134497,1766123440927,-1680.0,0.00016058,2,"2025-12-19T05:50:40.927",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134498,1766123440937,-195.0,0.00016059,2,"2025-12-19T05:50:40.937",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134499,1766123440947,-300.0,0.00016059,2,"2025-12-19T05:50:40.947",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134500,1766123440957,-250.0,0.00016059,2,"2025-12-19T05:50:40.957",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134501,1766123440967,-150.0,0.00016084,2,"2025-12-19T05:50:40.967",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134502,1766123440976,-150.0,0.00016087,2,"2025-12-19T05:50:40.976",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134503,1766123440987,-150.0,0.00016087,2,"2025-12-19T05:50:40.987",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134504,1766123440997,-150.0,0.00016092,2,"2025-12-19T05:50:40.997",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134505,1766123441007,-150.0,0.000161,2,"2025-12-19T05:50:41.007",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134506,1766123441017,-3368.52,0.00016105,2,"2025-12-19T05:50:41.017",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134507,1766123441027,-30992.61279655,0.0001613,2,"2025-12-19T05:50:41.027",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134508,1766123441036,-150.0,0.00016137,2,"2025-12-19T05:50:41.036",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134509,1766123441045,-150.0,0.00016137,2,"2025-12-19T05:50:41.045",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134510,1766123441055,-150.0,0.00016137,2,"2025-12-19T05:50:41.055",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134511,1766123441064,-150.0,0.00016137,2,"2025-12-19T05:50:41.064",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134512,1766123441073,-150.0,0.00016137,2,"2025-12-19T05:50:41.073",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134513,1766123441083,-150.0,0.00016174,2,"2025-12-19T05:50:41.083",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134514,1766123441093,-150.0,0.00016182,2,"2025-12-19T05:50:41.093",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134515,1766123441102,-150.0,0.00016187,2,"2025-12-19T05:50:41.102",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134516,1766123441111,-150.0,0.00016187,2,"2025-12-19T05:50:41.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134517,1766123441120,-150.0,0.0001619,2,"2025-12-19T05:50:41.120",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134518,1766123441130,-150.0,0.00016222,2,"2025-12-19T05:50:41.130",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134519,1766123441139,-150.0,0.00016226,2,"2025-12-19T05:50:41.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134520,1766123441148,-150.0,0.00016231,2,"2025-12-19T05:50:41.148",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134521,1766123441158,-1586.87,0.00016242,2,"2025-12-19T05:50:41.158",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134522,1766123441169,-150.0,0.00016243,2,"2025-12-19T05:50:41.169",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134523,1766123441178,-150.0,0.00016248,2,"2025-12-19T05:50:41.178",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134524,1766123441189,-150.0,0.00016271,2,"2025-12-19T05:50:41.189",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134525,1766123441198,-789.78288956,0.00016272,2,"2025-12-19T05:50:41.198",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134526,1766123441208,-150.0,0.00016287,2,"2025-12-19T05:50:41.208",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134527,1766123441221,-150.0,0.00016287,2,"2025-12-19T05:50:41.221",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134528,1766123441230,-150.0,0.00016296,2,"2025-12-19T05:50:41.230",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134529,1766123441240,-500.0,0.000163,2,"2025-12-19T05:50:41.240",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134530,1766123441251,-500.0,0.000163,2,"2025-12-19T05:50:41.251",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134531,1766123441263,-500.0,0.000163,2,"2025-12-19T05:50:41.263",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134532,1766123441274,-500.0,0.000163,2,"2025-12-19T05:50:41.274",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134533,1766123441285,-500.0,0.000163,2,"2025-12-19T05:50:41.285",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134534,1766123441296,-500.0,0.000163,2,"2025-12-19T05:50:41.296",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134535,1766123441307,-502.23283525,0.000163,2,"2025-12-19T05:50:41.307",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134536,1766123441318,-330.58452065,0.000163,2,"2025-12-19T05:50:41.318",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134537,1766123441330,-500.0,0.000163,2,"2025-12-19T05:50:41.330",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134538,1766123441340,-555.70530345,0.000163,2,"2025-12-19T05:50:41.340",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134539,1766123441351,-161.98624356,0.000163,2,"2025-12-19T05:50:41.351",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134540,1766123441361,-500.0,0.000163,2,"2025-12-19T05:50:41.361",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134541,1766123441371,-500.0,0.000163,2,"2025-12-19T05:50:41.371",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134542,1766123441381,-500.0,0.000163,2,"2025-12-19T05:50:41.381",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134543,1766123441390,-500.0,0.000163,2,"2025-12-19T05:50:41.390",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134544,1766123441399,-500.0,0.000163,2,"2025-12-19T05:50:41.399",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134545,1766123441409,-500.0,0.000163,2,"2025-12-19T05:50:41.409",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134546,1766123441418,-501.23717848,0.000163,2,"2025-12-19T05:50:41.418",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134547,1766123441428,-206.54390583,0.000163,2,"2025-12-19T05:50:41.428",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134548,1766123441438,-500.0,0.000163,2,"2025-12-19T05:50:41.438",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134549,1766123441447,-500.0,0.000163,2,"2025-12-19T05:50:41.447",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134550,1766123441456,-518.59682921,0.000163,2,"2025-12-19T05:50:41.456",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134551,1766123441469,-500.0,0.000163,2,"2025-12-19T05:50:41.469",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134552,1766123441478,-500.0,0.000163,2,"2025-12-19T05:50:41.478",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134553,1766123441488,-334.43808915,0.000163,2,"2025-12-19T05:50:41.488",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134554,1766123441497,-500.0,0.000163,2,"2025-12-19T05:50:41.497",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134555,1766123441507,-401.40890182,0.000163,2,"2025-12-19T05:50:41.507",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134556,1766123441516,-500.0,0.000163,2,"2025-12-19T05:50:41.516",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134557,1766123441525,-500.0,0.000163,2,"2025-12-19T05:50:41.525",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134558,1766123441536,-500.0,0.000163,2,"2025-12-19T05:50:41.536",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134559,1766123441545,-500.0,0.000163,2,"2025-12-19T05:50:41.545",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134560,1766123441554,-160.04586641,0.000163,2,"2025-12-19T05:50:41.554",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134561,1766123441564,-500.0,0.000163,2,"2025-12-19T05:50:41.564",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134562,1766123441573,-500.0,0.000163,2,"2025-12-19T05:50:41.573",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134563,1766123441582,-500.0,0.000163,2,"2025-12-19T05:50:41.582",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134564,1766123441592,-500.0,0.000163,2,"2025-12-19T05:50:41.592",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134565,1766123441601,-500.0,0.000163,2,"2025-12-19T05:50:41.601",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134566,1766123441610,-500.0,0.000163,2,"2025-12-19T05:50:41.610",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134567,1766123441619,-500.0,0.000163,2,"2025-12-19T05:50:41.619",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134568,1766123441628,-500.0,0.000163,2,"2025-12-19T05:50:41.628",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134569,1766123441637,-500.0,0.000163,2,"2025-12-19T05:50:41.637",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134570,1766123441647,-502.19332644,0.000163,2,"2025-12-19T05:50:41.647",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134571,1766123441655,-160.52150292,0.000163,2,"2025-12-19T05:50:41.655",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134572,1766123441664,-370.08174315,0.000163,2,"2025-12-19T05:50:41.664",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134573,1766123441674,-500.0,0.000163,2,"2025-12-19T05:50:41.674",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134574,1766123441684,-509.29669827,0.000163,2,"2025-12-19T05:50:41.684",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134575,1766123441694,-500.0,0.000163,2,"2025-12-19T05:50:41.694",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134576,1766123441703,-164.76870535,0.000163,2,"2025-12-19T05:50:41.703",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134577,1766123441712,-329.0588966,0.000163,2,"2025-12-19T05:50:41.712",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134578,1766123441722,-500.0,0.000163,2,"2025-12-19T05:50:41.722",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134579,1766123441732,-163.64506557,0.000163,2,"2025-12-19T05:50:41.732",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134580,1766123441742,-500.0,0.000163,2,"2025-12-19T05:50:41.742",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134581,1766123441751,-522.8425268,0.000163,2,"2025-12-19T05:50:41.751",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134582,1766123441761,-168.51399609,0.000163,2,"2025-12-19T05:50:41.761",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134583,1766123441770,-159.38113673,0.000163,2,"2025-12-19T05:50:41.770",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134584,1766123441779,-500.0,0.000163,2,"2025-12-19T05:50:41.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134585,1766123441788,-207.41361817,0.000163,2,"2025-12-19T05:50:41.788",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134586,1766123441797,-500.0,0.000163,2,"2025-12-19T05:50:41.797",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134587,1766123441806,-165.50042715,0.000163,2,"2025-12-19T05:50:41.806",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134588,1766123441815,-220.19602395,0.000163,2,"2025-12-19T05:50:41.815",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134589,1766123441824,-500.0,0.000163,2,"2025-12-19T05:50:41.824",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134590,1766123441833,-500.0,0.000163,2,"2025-12-19T05:50:41.833",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134591,1766123441843,-529.81919034,0.000163,2,"2025-12-19T05:50:41.843",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134592,1766123441851,-500.0,0.000163,2,"2025-12-19T05:50:41.851",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134593,1766123441862,-500.0,0.000163,2,"2025-12-19T05:50:41.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134594,1766123441873,-282.49322284,0.000163,2,"2025-12-19T05:50:41.873",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134595,1766123441883,-506.04961134,0.000163,2,"2025-12-19T05:50:41.883",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134596,1766123441892,-500.0,0.000163,2,"2025-12-19T05:50:41.892",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134597,1766123441904,-307.18162501,0.000163,2,"2025-12-19T05:50:41.904",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134598,1766123441914,-500.0,0.000163,2,"2025-12-19T05:50:41.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134599,1766123441925,-500.0,0.000163,2,"2025-12-19T05:50:41.925",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134600,1766123441935,-500.0,0.000163,2,"2025-12-19T05:50:41.935",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134601,1766123441944,-344.53874952,0.000163,2,"2025-12-19T05:50:41.944",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134602,1766123441954,-508.99213532,0.000163,2,"2025-12-19T05:50:41.954",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134603,1766123441965,-500.0,0.000163,2,"2025-12-19T05:50:41.965",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134604,1766123441975,-500.0,0.000163,2,"2025-12-19T05:50:41.975",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134605,1766123441985,-500.0,0.000163,2,"2025-12-19T05:50:41.985",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134606,1766123441995,-500.0,0.000163,2,"2025-12-19T05:50:41.995",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134607,1766123442006,-500.0,0.000163,2,"2025-12-19T05:50:42.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134608,1766123442017,-156.48772873,0.000163,2,"2025-12-19T05:50:42.017",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134609,1766123442027,-500.0,0.000163,2,"2025-12-19T05:50:42.027",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134610,1766123442037,-161.02777074,0.000163,2,"2025-12-19T05:50:42.037",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134611,1766123442048,-374.26905194,0.000163,2,"2025-12-19T05:50:42.048",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134612,1766123442058,-500.43561901,0.000163,2,"2025-12-19T05:50:42.058",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134613,1766123442067,-468.39914769,0.000163,2,"2025-12-19T05:50:42.067",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134614,1766123442078,-500.0,0.000163,2,"2025-12-19T05:50:42.078",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134615,1766123442090,-500.0,0.000163,2,"2025-12-19T05:50:42.090",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134616,1766123442099,-500.0,0.000163,2,"2025-12-19T05:50:42.099",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134617,1766123442108,-500.0,0.000163,2,"2025-12-19T05:50:42.108",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134618,1766123442117,-166.85768029,0.000163,2,"2025-12-19T05:50:42.117",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134619,1766123442126,-161.56547898,0.000163,2,"2025-12-19T05:50:42.126",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134620,1766123442135,-482.85762515,0.000163,2,"2025-12-19T05:50:42.135",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134621,1766123442144,-500.0,0.000163,2,"2025-12-19T05:50:42.144",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134622,1766123442153,-500.0,0.000163,2,"2025-12-19T05:50:42.153",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134623,1766123442163,-150.0,0.00016307,2,"2025-12-19T05:50:42.163",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134624,1766123442172,-150.0,0.00016307,2,"2025-12-19T05:50:42.172",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134625,1766123442182,-150.0,0.00016307,2,"2025-12-19T05:50:42.182",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134626,1766123442197,-150.0,0.00016316,2,"2025-12-19T05:50:42.197",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134627,1766123442207,-150.0,0.00016322,2,"2025-12-19T05:50:42.207",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134628,1766123442216,-150.0,0.00016326,2,"2025-12-19T05:50:42.216",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134629,1766123442225,-323.35,0.00016333,2,"2025-12-19T05:50:42.225",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134630,1766123442235,-280.58490343,0.00016333,7,"2025-12-19T05:50:42.235",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134631,1766123442245,-150.0,0.00016349,2,"2025-12-19T05:50:42.245",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134632,1766123442256,-150.0,0.0001636,2,"2025-12-19T05:50:42.256",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134633,1766123442267,-30992.61279655,0.00016386,2,"2025-12-19T05:50:42.267",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134634,1766123442277,-150.0,0.00016387,2,"2025-12-19T05:50:42.277",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134635,1766123442286,-150.0,0.00016387,2,"2025-12-19T05:50:42.286",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134636,1766123442296,-150.0,0.00016392,2,"2025-12-19T05:50:42.296",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134637,1766123442306,-150.0,0.00016395,2,"2025-12-19T05:50:42.306",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134638,1766123442315,-228.0,0.000164,2,"2025-12-19T05:50:42.315",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134639,1766123442324,-319.0,0.000164,2,"2025-12-19T05:50:42.324",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134640,1766123442334,-182.0,0.000164,2,"2025-12-19T05:50:42.334",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134641,1766123442347,-183.36639169,0.000164,2,"2025-12-19T05:50:42.347",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134642,1766123442356,-150.0,0.00016402,2,"2025-12-19T05:50:42.356",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134643,1766123442366,-150.0,0.00016405,2,"2025-12-19T05:50:42.366",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134644,1766123442375,-150.0,0.0001642,2,"2025-12-19T05:50:42.375",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134645,1766123442385,-150.0,0.0001642,2,"2025-12-19T05:50:42.385",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134646,1766123442395,-5888.0,0.00016421,2,"2025-12-19T05:50:42.395",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134647,1766123442405,-500.0,0.00016437,2,"2025-12-19T05:50:42.405",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134648,1766123442415,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.415",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134649,1766123442426,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.426",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134650,1766123442436,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134651,1766123442446,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134652,1766123442457,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.457",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134653,1766123442470,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.470",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134654,1766123442481,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.481",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134655,1766123442491,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.491",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134656,1766123442502,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.502",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134657,1766123442513,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.513",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134658,1766123442523,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.523",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134659,1766123442535,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.535",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134660,1766123442545,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.545",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134661,1766123442555,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.555",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134662,1766123442565,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.565",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134663,1766123442575,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.575",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134664,1766123442586,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.586",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134666,1766123442850,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.850",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134667,1766123442859,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.859",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134668,1766123442869,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.869",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134669,1766123442879,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.879",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134670,1766123442887,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.887",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134671,1766123442896,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.896",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134672,1766123442906,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.906",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134673,1766123442915,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.915",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134674,1766123442924,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.924",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134675,1766123442933,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.933",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134676,1766123442942,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.942",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134677,1766123442952,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.952",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134678,1766123442961,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.961",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134679,1766123442970,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.970",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134680,1766123442979,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.979",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134681,1766123442988,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.988",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134682,1766123442997,-517.34538694,0.00016438,2,"2025-12-19T05:50:42.997",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134684,1766123443006,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134685,1766123443015,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.015",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134686,1766123443024,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.024",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134687,1766123443033,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134688,1766123443043,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.043",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134689,1766123443052,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.052",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134690,1766123443061,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.061",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134691,1766123443070,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.070",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134692,1766123443080,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.080",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134693,1766123443090,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.090",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134694,1766123443102,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.102",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134695,1766123443111,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.111",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134696,1766123443120,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.120",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134697,1766123443129,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.129",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134698,1766123443139,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.139",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134700,1766123443148,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.148",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134702,1766123443157,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.157",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134703,1766123443167,-517.34538694,0.00016438,2,"2025-12-19T05:50:43.167",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134704,1766123443176,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.176",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134705,1766123443187,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.187",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134706,1766123443197,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.197",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134707,1766123443208,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.208",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134708,1766123443219,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.219",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134709,1766123443229,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.229",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134710,1766123443238,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.238",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134711,1766123443249,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.249",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134712,1766123443258,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.258",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134713,1766123443267,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.267",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134714,1766123443277,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.277",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134715,1766123443287,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.287",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134716,1766123443296,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.296",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134717,1766123443305,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.305",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134718,1766123443314,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.314",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134719,1766123443324,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.324",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134720,1766123443333,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.333",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134721,1766123443343,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.343",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134722,1766123443354,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.354",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134723,1766123443363,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.363",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134724,1766123443374,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.374",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134725,1766123443385,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.385",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134726,1766123443396,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.396",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134727,1766123443405,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.405",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134728,1766123443415,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.415",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134729,1766123443424,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.424",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134730,1766123443435,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.435",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134731,1766123443445,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.445",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134732,1766123443457,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.457",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134733,1766123443469,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.469",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134734,1766123443479,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.479",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134735,1766123443489,-1520.62590519,0.00016438,2,"2025-12-19T05:50:43.489",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134736,1766123443499,-1520.62590518,0.00016438,2,"2025-12-19T05:50:43.499",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134737,1766123443509,-1520.62590518,0.00016438,2,"2025-12-19T05:50:43.509",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134738,1766123443519,-1520.62590518,0.00016438,2,"2025-12-19T05:50:43.519",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134739,1766123443529,-1520.62590517,0.00016438,2,"2025-12-19T05:50:43.529",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134740,1766123443541,-3773.16,0.00016438,2,"2025-12-19T05:50:43.541",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134741,1766123443553,-800.0,0.00016438,2,"2025-12-19T05:50:43.553",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134742,1766123443563,-150.0,0.0001645,2,"2025-12-19T05:50:43.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134743,1766123443573,-150.0,0.00016455,2,"2025-12-19T05:50:43.573",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134744,1766123443585,-150.0,0.00016469,2,"2025-12-19T05:50:43.585",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134745,1766123443595,-150.0,0.00016477,2,"2025-12-19T05:50:43.595",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134746,1766123443605,-150.0,0.00016487,2,"2025-12-19T05:50:43.605",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134747,1766123443615,-150.0,0.00016487,2,"2025-12-19T05:50:43.615",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134748,1766123443625,-150.0,0.00016495,2,"2025-12-19T05:50:43.625",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134749,1766123443635,-150.0,0.00016509,2,"2025-12-19T05:50:43.635",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134750,1766123443646,-3000.0,0.00016512,2,"2025-12-19T05:50:43.646",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134751,1766123443655,-150.0,0.00016514,2,"2025-12-19T05:50:43.655",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134752,1766123443665,-1586.87,0.00016516,2,"2025-12-19T05:50:43.665",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134753,1766123443676,-5888.0,0.00016536,2,"2025-12-19T05:50:43.676",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134754,1766123443686,-150.0,0.00016539,2,"2025-12-19T05:50:43.686",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134755,1766123443697,-150.0,0.00016543,2,"2025-12-19T05:50:43.697",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134756,1766123443709,-5888.0,0.00016555,2,"2025-12-19T05:50:43.709",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134757,1766123443719,-150.0,0.00016562,2,"2025-12-19T05:50:43.719",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134758,1766123443730,-150.0,0.00016562,2,"2025-12-19T05:50:43.730",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134759,1766123443740,-150.0,0.00016562,2,"2025-12-19T05:50:43.740",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134760,1766123443750,-150.0,0.00016584,2,"2025-12-19T05:50:43.750",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134761,1766123443760,-789.78288956,0.00016586,2,"2025-12-19T05:50:43.760",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134762,1766123443769,-150.0,0.00016587,2,"2025-12-19T05:50:43.769",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134763,1766123443779,-150.0,0.00016587,2,"2025-12-19T05:50:43.779",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134764,1766123443789,-150.0,0.00016609,2,"2025-12-19T05:50:43.789",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134765,1766123443799,-150.0,0.00016615,2,"2025-12-19T05:50:43.799",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134766,1766123443809,-150.0,0.00016617,2,"2025-12-19T05:50:43.809",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134767,1766123443818,-150.0,0.00016629,2,"2025-12-19T05:50:43.818",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134768,1766123443828,-30992.61279655,0.00016643,2,"2025-12-19T05:50:43.828",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134769,1766123443837,-150.0,0.00016647,2,"2025-12-19T05:50:43.837",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134770,1766123443847,-150.0,0.00016647,2,"2025-12-19T05:50:43.847",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134771,1766123443857,-150.0,0.00016647,2,"2025-12-19T05:50:43.857",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134772,1766123443867,-150.0,0.00016668,2,"2025-12-19T05:50:43.867",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134773,1766123443876,-150.0,0.00016673,2,"2025-12-19T05:50:43.876",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134774,1766123443887,-150.0,0.00016687,2,"2025-12-19T05:50:43.887",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134775,1766123443895,-150.0,0.00016687,2,"2025-12-19T05:50:43.895",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134776,1766123443905,-150.0,0.00016691,2,"2025-12-19T05:50:43.905",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134777,1766123443914,-165.0,0.000167,2,"2025-12-19T05:50:43.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134778,1766123443924,-165.0,0.000167,2,"2025-12-19T05:50:43.924",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134779,1766123443933,-150.0,0.00016703,2,"2025-12-19T05:50:43.933",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134780,1766123443942,-5888.0,0.00016707,2,"2025-12-19T05:50:43.942",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134781,1766123443951,-160.85,0.00016712,2,"2025-12-19T05:50:43.951",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134782,1766123443962,-150.0,0.00016718,2,"2025-12-19T05:50:43.962",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134783,1766123443971,-150.0,0.00016721,2,"2025-12-19T05:50:43.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134784,1766123443980,-150.0,0.00016732,2,"2025-12-19T05:50:43.980",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134785,1766123443990,-180.81647594,0.00016739,2,"2025-12-19T05:50:43.990",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134786,1766123443999,-2446.67450256,0.00016748,2,"2025-12-19T05:50:43.999",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134787,1766123444009,-150.0,0.00016763,2,"2025-12-19T05:50:44.009",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134788,1766123444019,-150.0,0.00016765,2,"2025-12-19T05:50:44.019",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134789,1766123444029,-2446.67450252,0.00016773,2,"2025-12-19T05:50:44.029",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134790,1766123444038,-150.0,0.00016774,2,"2025-12-19T05:50:44.038",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134791,1766123444047,-150.0,0.00016786,2,"2025-12-19T05:50:44.047",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134792,1766123444056,-150.0,0.00016786,2,"2025-12-19T05:50:44.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134793,1766123444066,-1586.87,0.0001679,2,"2025-12-19T05:50:44.066",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134794,1766123444076,-150.0,0.00016798,2,"2025-12-19T05:50:44.076",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134795,1766123444085,-2446.67450252,0.00016799,2,"2025-12-19T05:50:44.085",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134796,1766123444096,-150.0,0.00016807,2,"2025-12-19T05:50:44.096",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134797,1766123444105,-150.0,0.00016816,2,"2025-12-19T05:50:44.105",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134798,1766123444115,-949.83283732,0.0001682,2,"2025-12-19T05:50:44.115",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134799,1766123444124,-2446.67450252,0.00016824,2,"2025-12-19T05:50:44.124",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134800,1766123444133,-150.0,0.00016827,2,"2025-12-19T05:50:44.133",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134801,1766123444143,-99817.67828632,0.0001683,2,"2025-12-19T05:50:44.143",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134802,1766123444152,-150.0,0.00016839,2,"2025-12-19T05:50:44.152",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134803,1766123444162,-211.19760126,0.00016847,2,"2025-12-19T05:50:44.162",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134804,1766123444171,-783.74421885,0.00016848,2,"2025-12-19T05:50:44.171",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134805,1766123444181,-1000.0,0.00016848,2,"2025-12-19T05:50:44.181",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134806,1766123444191,-823.69632607,0.00016848,2,"2025-12-19T05:50:44.191",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134807,1766123444200,-1000.0,0.00016848,2,"2025-12-19T05:50:44.200",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134808,1766123444209,-1000.0,0.00016848,2,"2025-12-19T05:50:44.209",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134809,1766123444219,-1000.0,0.00016848,2,"2025-12-19T05:50:44.219",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134810,1766123444228,-1000.0,0.00016848,2,"2025-12-19T05:50:44.228",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134811,1766123444238,-1000.0,0.00016848,2,"2025-12-19T05:50:44.238",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134812,1766123444247,-1000.0,0.00016848,2,"2025-12-19T05:50:44.247",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134813,1766123444257,-1000.0,0.00016848,2,"2025-12-19T05:50:44.257",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134814,1766123444266,-1011.00836079,0.00016848,2,"2025-12-19T05:50:44.266",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134815,1766123444275,-1000.0,0.00016848,2,"2025-12-19T05:50:44.275",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134816,1766123444286,-1000.0,0.00016848,2,"2025-12-19T05:50:44.286",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134817,1766123444295,-1000.0,0.00016848,2,"2025-12-19T05:50:44.295",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134818,1766123444304,-1010.66155099,0.00016848,2,"2025-12-19T05:50:44.304",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134819,1766123444314,-1000.0,0.00016848,2,"2025-12-19T05:50:44.314",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134820,1766123444324,-1000.0,0.00016848,2,"2025-12-19T05:50:44.324",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134821,1766123444334,-1000.0,0.00016848,2,"2025-12-19T05:50:44.334",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134822,1766123444343,-1074.26393365,0.00016848,2,"2025-12-19T05:50:44.343",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134823,1766123444353,-1000.0,0.00016848,2,"2025-12-19T05:50:44.353",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134824,1766123444364,-1000.0,0.00016848,2,"2025-12-19T05:50:44.364",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134825,1766123444376,-1000.0,0.00016848,2,"2025-12-19T05:50:44.376",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134826,1766123444386,-1000.0,0.00016848,2,"2025-12-19T05:50:44.386",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134827,1766123444396,-1000.0,0.00016848,2,"2025-12-19T05:50:44.396",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134828,1766123444405,-167.90874605,0.00016848,2,"2025-12-19T05:50:44.405",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134829,1766123444416,-1000.0,0.00016848,2,"2025-12-19T05:50:44.416",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134830,1766123444426,-1000.0,0.00016848,2,"2025-12-19T05:50:44.426",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134831,1766123444436,-187.58612974,0.00016848,2,"2025-12-19T05:50:44.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134832,1766123444446,-1000.0,0.00016848,2,"2025-12-19T05:50:44.446",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134833,1766123444459,-471.2788343,0.00016848,2,"2025-12-19T05:50:44.459",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134834,1766123444471,-1000.0,0.00016848,2,"2025-12-19T05:50:44.471",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134835,1766123444481,-1000.0,0.00016848,2,"2025-12-19T05:50:44.481",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134836,1766123444492,-177.09914604,0.00016848,2,"2025-12-19T05:50:44.492",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134837,1766123444502,-1000.0,0.00016848,2,"2025-12-19T05:50:44.502",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134838,1766123444513,-1000.0,0.00016848,2,"2025-12-19T05:50:44.513",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134839,1766123444523,-1000.0,0.00016848,2,"2025-12-19T05:50:44.523",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134840,1766123444534,-499.68742722,0.00016848,2,"2025-12-19T05:50:44.534",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134841,1766123444544,-1000.0,0.00016848,2,"2025-12-19T05:50:44.544",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134842,1766123444553,-1000.0,0.00016848,2,"2025-12-19T05:50:44.553",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134843,1766123444563,-1000.0,0.00016848,2,"2025-12-19T05:50:44.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134844,1766123444573,-1000.0,0.00016848,2,"2025-12-19T05:50:44.573",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134845,1766123444582,-1000.0,0.00016848,2,"2025-12-19T05:50:44.582",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134846,1766123444591,-1000.0,0.00016848,2,"2025-12-19T05:50:44.591",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134847,1766123444601,-551.54826994,0.00016848,2,"2025-12-19T05:50:44.601",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134848,1766123444611,-1000.0,0.00016848,2,"2025-12-19T05:50:44.611",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134849,1766123444620,-1000.0,0.00016848,2,"2025-12-19T05:50:44.620",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134850,1766123444630,-1000.0,0.00016848,2,"2025-12-19T05:50:44.630",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134851,1766123444640,-501.98745034,0.00016848,2,"2025-12-19T05:50:44.640",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134852,1766123444650,-426.23716195,0.00016848,2,"2025-12-19T05:50:44.650",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134853,1766123444659,-1000.0,0.00016848,2,"2025-12-19T05:50:44.659",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134854,1766123444670,-1000.0,0.00016848,2,"2025-12-19T05:50:44.670",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134855,1766123444679,-1000.0,0.00016848,2,"2025-12-19T05:50:44.679",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134856,1766123444689,-542.76869497,0.00016848,2,"2025-12-19T05:50:44.689",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134857,1766123444699,-506.42109494,0.00016848,2,"2025-12-19T05:50:44.699",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134858,1766123444708,-1000.0,0.00016848,2,"2025-12-19T05:50:44.708",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134859,1766123444718,-1000.0,0.00016848,2,"2025-12-19T05:50:44.718",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134860,1766123444727,-1000.0,0.00016848,2,"2025-12-19T05:50:44.727",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134861,1766123444736,-2446.67450252,0.00016849,2,"2025-12-19T05:50:44.736",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134862,1766123444746,-150.0,0.00016852,2,"2025-12-19T05:50:44.746",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134863,1766123444756,-2446.67450252,0.00016875,2,"2025-12-19T05:50:44.756",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134864,1766123444766,-150.0,0.0001688,2,"2025-12-19T05:50:44.766",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134865,1766123444774,-500.0,0.00016883,2,"2025-12-19T05:50:44.774",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134866,1766123444784,-500.0,0.00016883,2,"2025-12-19T05:50:44.784",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134867,1766123444793,-222.59892432,0.00016883,2,"2025-12-19T05:50:44.793",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134868,1766123444803,-500.0,0.00016883,2,"2025-12-19T05:50:44.803",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134869,1766123444813,-500.0,0.00016883,2,"2025-12-19T05:50:44.813",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134870,1766123444822,-500.0,0.00016883,2,"2025-12-19T05:50:44.822",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134871,1766123444832,-150.0,0.00016886,2,"2025-12-19T05:50:44.832",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134872,1766123444841,-150.0,0.00016886,2,"2025-12-19T05:50:44.841",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134873,1766123444851,-150.0,0.00016892,2,"2025-12-19T05:50:44.851",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134874,1766123444861,-150.0,0.00016897,2,"2025-12-19T05:50:44.861",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134875,1766123444871,-151.0,0.00016897,2,"2025-12-19T05:50:44.871",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134876,1766123444881,-985.25384955,0.00016898,2,"2025-12-19T05:50:44.881",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134877,1766123444891,-985.25384955,0.00016899,2,"2025-12-19T05:50:44.891",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134878,1766123444901,-2446.67450252,0.000169,2,"2025-12-19T05:50:44.901",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134879,1766123444912,-10000.0,0.000169,2,"2025-12-19T05:50:44.912",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134880,1766123444923,-165.0,0.000169,2,"2025-12-19T05:50:44.923",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134881,1766123444933,-165.0,0.000169,2,"2025-12-19T05:50:44.933",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134882,1766123444943,-165.0,0.000169,3,"2025-12-19T05:50:44.943",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134883,1766123444952,-789.78288956,0.000169,2,"2025-12-19T05:50:44.952",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134884,1766123444962,-439.27619163,0.000169,2,"2025-12-19T05:50:44.962",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134885,1766123444971,-30992.61279655,0.000169,2,"2025-12-19T05:50:44.971",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134886,1766123444982,-985.25384955,0.000169,2,"2025-12-19T05:50:44.982",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134887,1766123444993,-3642.98095665,0.000169,2,"2025-12-19T05:50:44.993",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134888,1766123445003,-160.15090137,0.000169,2,"2025-12-19T05:50:45.003",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134889,1766123445013,-500.0,0.000169,2,"2025-12-19T05:50:45.013",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134890,1766123445023,-500.0,0.000169,2,"2025-12-19T05:50:45.023",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134891,1766123445033,-500.0,0.000169,2,"2025-12-19T05:50:45.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134892,1766123445042,-500.0,0.000169,2,"2025-12-19T05:50:45.042",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134893,1766123445053,-500.0,0.000169,2,"2025-12-19T05:50:45.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134894,1766123445062,-500.0,0.000169,2,"2025-12-19T05:50:45.062",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134895,1766123445071,-500.0,0.000169,2,"2025-12-19T05:50:45.071",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134896,1766123445080,-500.0,0.000169,2,"2025-12-19T05:50:45.080",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134897,1766123445089,-500.0,0.000169,2,"2025-12-19T05:50:45.089",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134898,1766123445098,-500.0,0.000169,2,"2025-12-19T05:50:45.098",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134899,1766123445107,-500.0,0.000169,2,"2025-12-19T05:50:45.107",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134900,1766123445117,-500.0,0.000169,2,"2025-12-19T05:50:45.117",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134901,1766123445126,-150.0,0.00016901,2,"2025-12-19T05:50:45.126",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134902,1766123445136,-427.48,0.00016905,2,"2025-12-19T05:50:45.136",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134903,1766123445145,-150.0,0.00016912,2,"2025-12-19T05:50:45.145",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134904,1766123445155,-150.0,0.00016933,2,"2025-12-19T05:50:45.155",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134905,1766123445164,-150.0,0.00016942,2,"2025-12-19T05:50:45.164",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134906,1766123445173,-5888.0,0.00016953,2,"2025-12-19T05:50:45.173",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134907,1766123445183,-18806.0,0.00016959,2,"2025-12-19T05:50:45.183",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134908,1766123445193,-219.37800152,0.00016973,2,"2025-12-19T05:50:45.193",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134909,1766123445202,-150.21432848,0.00016973,2,"2025-12-19T05:50:45.202",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134910,1766123445212,-500.0,0.00016986,2,"2025-12-19T05:50:45.212",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134911,1766123445221,-167.38968279,0.00016986,2,"2025-12-19T05:50:45.221",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134912,1766123445300,-277.73560766,0.00016986,2,"2025-12-19T05:50:45.300",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134913,1766123445310,-194.87882999,0.00016986,2,"2025-12-19T05:50:45.310",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134914,1766123445321,-243.98022344,0.00016986,2,"2025-12-19T05:50:45.321",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134915,1766123445330,-158.13342845,0.00016986,2,"2025-12-19T05:50:45.330",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134916,1766123445339,-165.4868099,0.00016986,2,"2025-12-19T05:50:45.339",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134917,1766123445349,-154.2776304,0.00016986,2,"2025-12-19T05:50:45.349",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134918,1766123445358,-193.64824561,0.00016986,2,"2025-12-19T05:50:45.358",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134919,1766123445368,-153.70598715,0.00016986,2,"2025-12-19T05:50:45.368",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134920,1766123445378,-179.79825601,0.00016986,2,"2025-12-19T05:50:45.378",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134921,1766123445388,-158.74075642,0.00016986,2,"2025-12-19T05:50:45.388",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134922,1766123445398,-241.68879461,0.00016986,2,"2025-12-19T05:50:45.398",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134923,1766123445408,-262.1797167,0.00016986,2,"2025-12-19T05:50:45.408",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134924,1766123445418,-949.83283732,0.0001699,2,"2025-12-19T05:50:45.418",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134925,1766123445428,-949.83283732,0.0001699,2,"2025-12-19T05:50:45.428",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134926,1766123445437,-17918.739257,0.00016997,2,"2025-12-19T05:50:45.437",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134927,1766123445447,-151.0,0.00016997,2,"2025-12-19T05:50:45.447",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134928,1766123445458,-1134.3699999,0.00016998,2,"2025-12-19T05:50:45.458",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134929,1766123445471,-326295.84891,0.00016998,2,"2025-12-19T05:50:45.471",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134930,1766123445482,-8929.8585067,0.00016998,2,"2025-12-19T05:50:45.482",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134931,1766123445491,-152.66,0.00016998,2,"2025-12-19T05:50:45.491",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134932,1766123445502,-500.0,0.00016999,2,"2025-12-19T05:50:45.502",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134933,1766123445512,-500.0,0.00016999,2,"2025-12-19T05:50:45.512",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134934,1766123445521,-500.0,0.00016999,2,"2025-12-19T05:50:45.521",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134935,1766123445532,-500.0,0.00016999,2,"2025-12-19T05:50:45.532",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134936,1766123445542,-500.0,0.00016999,2,"2025-12-19T05:50:45.542",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134937,1766123445552,-398.63095338,0.00016999,2,"2025-12-19T05:50:45.552",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134938,1766123445561,-253.0,0.00016999,2,"2025-12-19T05:50:45.561",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134939,1766123445571,-414.818323,0.00016999,2,"2025-12-19T05:50:45.571",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134940,1766123445581,-266518.1034805,0.00016999,2,"2025-12-19T05:50:45.581",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134941,1766123445590,-19790.0034569,0.00016999,2,"2025-12-19T05:50:45.590",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134942,1766123445599,-500.0,0.00016999,2,"2025-12-19T05:50:45.599",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134943,1766123445608,-500.0,0.00016999,2,"2025-12-19T05:50:45.608",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134944,1766123445617,-500.0,0.00016999,2,"2025-12-19T05:50:45.617",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134945,1766123445627,-500.0,0.00016999,2,"2025-12-19T05:50:45.627",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134946,1766123445638,-500.0,0.00016999,2,"2025-12-19T05:50:45.638",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134947,1766123445647,-500.0,0.00016999,2,"2025-12-19T05:50:45.647",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134948,1766123445656,-500.0,0.00016999,2,"2025-12-19T05:50:45.656",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134949,1766123445666,-434.36419309,0.00016999,2,"2025-12-19T05:50:45.666",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134950,1766123445676,-300.0,0.00016999,2,"2025-12-19T05:50:45.676",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134951,1766123445685,-300.0,0.00016999,2,"2025-12-19T05:50:45.685",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134952,1766123445695,-666.0,0.00016999,2,"2025-12-19T05:50:45.695",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134953,1766123445704,-500.0,0.00016999,2,"2025-12-19T05:50:45.704",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134954,1766123445714,-500.0,0.00016999,2,"2025-12-19T05:50:45.714",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134955,1766123445723,-300.0,0.00016999,2,"2025-12-19T05:50:45.723",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134956,1766123445733,-666.0,0.00016999,2,"2025-12-19T05:50:45.733",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134957,1766123445742,-300.0,0.00016999,2,"2025-12-19T05:50:45.742",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134958,1766123445751,-300.0,0.00016999,2,"2025-12-19T05:50:45.751",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134959,1766123445761,-666.0,0.00016999,2,"2025-12-19T05:50:45.761",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134960,1766123445770,-3238469.30347608,0.00017,2,"2025-12-19T05:50:45.770",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134961,1766123446185,-9816.00142146,0.00017,2,"2025-12-19T05:50:46.185",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134962,1766123446203,-660.02060821,0.00017,2,"2025-12-19T05:50:46.203",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134963,1766123446263,-5967925.92913234,0.00017,2,"2025-12-19T05:50:46.263",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134964,1766123446273,-1775131.20691266,0.00017,2,"2025-12-19T05:50:46.273",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134965,1766123446283,-285332.03525297,0.00017,2,"2025-12-19T05:50:46.283",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134966,1766123446296,-59110.34930554,0.00017,2,"2025-12-19T05:50:46.296",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134967,1766123446308,-410.52,0.00017,2,"2025-12-19T05:50:46.308",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134968,1766123446627,-1.7e-07,0.00017,2,"2025-12-19T05:50:46.627",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134969,1766123446638,-9068.64992968,0.00017,2,"2025-12-19T05:50:46.638",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134970,1766123446723,-748.68241525,0.00015616,2,"2025-12-19T05:50:46.723",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134971,1766123446738,-7076.34253924,0.00015616,2,"2025-12-19T05:50:46.738",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134972,1766123446747,-11955.18482906,0.00017,2,"2025-12-19T05:50:46.747",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134973,1766123446758,-686.78059288,0.00017,2,"2025-12-19T05:50:46.758",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134974,1766123446859,-629.8598895,0.00017,2,"2025-12-19T05:50:46.859",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134975,1766123446870,-96138.97844491,0.00017,2,"2025-12-19T05:50:46.870",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134976,1766123447403,-1281.89246576,0.00015873,2,"2025-12-19T05:50:47.403",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134977,1766123447425,-1434.61950838,0.00015873,2,"2025-12-19T05:50:47.425",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134978,1766123447436,-3191.69079946,0.00015873,2,"2025-12-19T05:50:47.436",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134979,1766123447474,-608.21731146,0.00015873,2,"2025-12-19T05:50:47.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399134991,1766123489056,600.0,0.000155,3,"2025-12-19T05:51:29.056",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135015,1766123715057,-468.68606291,0.00013773,2,"2025-12-19T05:55:15.057",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135017,1766123775104,-233.57393692,0.00013773,2,"2025-12-19T05:56:15.104",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135018,1766123778280,-248.91582492,0.00013773,2,"2025-12-19T05:56:18.280",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135019,1766123781862,-17.51023816,0.00013773,2,"2025-12-19T05:56:21.862",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135020,1766123781891,-189.75393692,0.00013841,2,"2025-12-19T05:56:21.891",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135024,1766123816661,166.66,0.00013699,2,"2025-12-19T05:56:56.661",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135025,1766123820600,-60.24606308,0.00013841,2,"2025-12-19T05:57:00.600",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135026,1766123820625,-166.66,0.00013881,2,"2025-12-19T05:57:00.625",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135027,1766123820648,-71.84249241,0.0001391,2,"2025-12-19T05:57:00.648",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135029,1766123896290,-196.25814262,0.00013773,2,"2025-12-19T05:58:16.290",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135030,1766123901137,-151.94,0.00013773,2,"2025-12-19T05:58:21.137",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135031,1766123903911,-38.5375356,0.00013773,2,"2025-12-19T05:58:23.911",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135032,1766123903936,-184.15716846,0.00013795,2,"2025-12-19T05:58:23.936",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135035,1766123906304,-178.01529594,0.00013795,2,"2025-12-19T05:58:26.304",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135036,1766123911075,-195.0,0.00013795,2,"2025-12-19T05:58:31.075",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135037,1766123913443,-195.0,0.00013795,2,"2025-12-19T05:58:33.443",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135038,1766123917328,-151.43,0.00013795,2,"2025-12-19T05:58:37.328",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135039,1766123921372,-300.94,0.00013795,2,"2025-12-19T05:58:41.372",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135040,1766123927770,-162.13357402,0.00013795,2,"2025-12-19T05:58:47.770",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135041,1766123930496,-193.29331881,0.00013795,2,"2025-12-19T05:58:50.496",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135042,1766123932789,-40.03064277,0.00013795,2,"2025-12-19T05:58:52.789",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135043,1766123932812,-123.15750759,0.0001391,2,"2025-12-19T05:58:52.812",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135044,1766123932835,-42.65532839,0.00013978,2,"2025-12-19T05:58:52.835",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135048,1766123985087,-203.59068189,0.00013816,2,"2025-12-19T05:59:45.087",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135049,1766123990113,-190.71464653,0.00013779,2,"2025-12-19T05:59:50.113",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135050,1766123993424,500.0,0.00013673,2,"2025-12-19T05:59:53.424",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135051,1766123993622,-230.17407609,0.00013779,2,"2025-12-19T05:59:53.622",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135052,1766123995345,-293.07130465,0.00013779,2,"2025-12-19T05:59:55.345",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135053,1766123999170,-179.15697635,0.00013779,2,"2025-12-19T05:59:59.170",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135054,1766124006337,-206.92869535,0.00013773,2,"2025-12-19T06:00:06.337",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135055,1766124030488,-283.35698408,0.00013773,2,"2025-12-19T06:00:30.488",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135056,1766124032376,-9.71432057,0.00013773,2,"2025-12-19T06:00:32.376",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135057,1766124032400,-151.5108102,0.00013779,2,"2025-12-19T06:00:32.400",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135058,1766124034631,-111.4891898,0.00013779,2,"2025-12-19T06:00:34.631",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135059,1766124034656,-69.48927902,0.00013779,2,"2025-12-19T06:00:34.656",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135060,1766124037964,-195.0,0.00013779,2,"2025-12-19T06:00:37.964",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135063,1766124044229,-191.88503012,0.00013779,2,"2025-12-19T06:00:44.229",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135064,1766124045036,2311.74,0.00013685,2,"2025-12-19T06:00:45.036",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135065,1766124046952,-222.30070661,0.00013779,2,"2025-12-19T06:00:46.952",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135066,1766124048691,-280.62798063,0.00013779,2,"2025-12-19T06:00:48.691",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135067,1766124048713,-105.51058751,0.00013815,2,"2025-12-19T06:00:48.713",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135068,1766124052450,-194.48941249,0.00013815,2,"2025-12-19T06:00:52.450",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135069,1766124052474,-46.27318994,0.00013815,2,"2025-12-19T06:00:52.474",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135070,1766124054766,-342.45383474,0.00013815,2,"2025-12-19T06:00:54.766",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135071,1766124058165,-162.22186039,0.00013815,2,"2025-12-19T06:00:58.165",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135072,1766124063005,-202.56394568,0.00013815,2,"2025-12-19T06:01:03.005",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135073,1766124065259,-297.43605432,0.00013815,2,"2025-12-19T06:01:05.259",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135074,1766124069643,-149.05111493,0.00013815,2,"2025-12-19T06:01:09.643",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135075,1766124069667,-246.56165429,0.00013815,2,"2025-12-19T06:01:09.667",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135076,1766124073135,-53.43834571,0.00013815,2,"2025-12-19T06:01:13.135",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135077,1766124073160,-123.48674066,0.00013815,2,"2025-12-19T06:01:13.160",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135078,1766124074497,-176.51325934,0.00013815,2,"2025-12-19T06:01:14.497",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135079,1766124074518,-18.48674066,0.00013815,2,"2025-12-19T06:01:14.518",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135080,1766124077094,-181.01476643,0.00013815,2,"2025-12-19T06:01:17.094",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135081,1766124079324,-50.49849291,0.00013815,2,"2025-12-19T06:01:19.324",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135082,1766124079346,-290.41270087,0.00013815,2,"2025-12-19T06:01:19.346",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135083,1766124082494,-9.58729913,0.00013815,2,"2025-12-19T06:01:22.494",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135084,1766124082516,-305.02785219,0.00013816,2,"2025-12-19T06:01:22.516",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135085,1766124085950,-273.88251913,0.00013816,2,"2025-12-19T06:01:25.950",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135086,1766124088349,6639.36,0.00013741,2,"2025-12-19T06:01:28.349",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135087,1766124090837,-391.01341458,0.00013816,2,"2025-12-19T06:01:30.837",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135088,1766124094672,-163.11636975,0.00013816,2,"2025-12-19T06:01:34.672",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135089,1766124096794,-160.4339634,0.00013816,2,"2025-12-19T06:01:36.794",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135090,1766124102441,-193.12352846,0.00013816,2,"2025-12-19T06:01:42.441",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135091,1766124104053,-296.28382588,0.00013816,2,"2025-12-19T06:01:44.053",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135092,1766124106760,-235.71154484,0.00013816,2,"2025-12-19T06:01:46.760",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135093,1766124110094,-337.29151911,0.00013816,2,"2025-12-19T06:01:50.094",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135094,1766124113499,-448.69298334,0.00013816,2,"2025-12-19T06:01:53.499",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135095,1766124115051,382.25,0.00013741,2,"2025-12-19T06:01:55.051",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135096,1766124115078,1117.75,0.00013741,2,"2025-12-19T06:01:55.078",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135097,1766124116904,-354.92621132,0.00013816,2,"2025-12-19T06:01:56.904",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135098,1766124122222,153.3057,0.00013673,2,"2025-12-19T06:02:02.222",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135099,1766124122976,-463.83970926,0.00013816,2,"2025-12-19T06:02:02.976",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135100,1766124125751,-225.66926296,0.00013816,2,"2025-12-19T06:02:05.751",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135101,1766124127662,-173.35156029,0.00013816,2,"2025-12-19T06:02:07.662",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135102,1766124130194,-253.03106217,0.00013816,2,"2025-12-19T06:02:10.194",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135103,1766124134042,-234.73090357,0.00013816,2,"2025-12-19T06:02:14.042",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135104,1766124138242,-298.27595449,0.00013816,2,"2025-12-19T06:02:18.242",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135105,1766124141558,-185.16309507,0.00013816,2,"2025-12-19T06:02:21.558",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135106,1766124145456,-160.79287812,0.00013816,2,"2025-12-19T06:02:25.456",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135107,1766124147078,-219.46687473,0.00013815,2,"2025-12-19T06:02:27.078",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135108,1766124147101,-0.7171772,0.00013816,2,"2025-12-19T06:02:27.101",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135109,1766124149896,-153.16598399,0.00013816,2,"2025-12-19T06:02:29.896",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135110,1766124152455,-209.07272932,0.00013816,2,"2025-12-19T06:02:32.455",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135111,1766124154155,-240.42982237,0.00013816,2,"2025-12-19T06:02:34.155",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135112,1766124160463,-320.63701653,0.00013816,2,"2025-12-19T06:02:40.463",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135113,1766124166637,-386.35411539,0.00013816,2,"2025-12-19T06:02:46.637",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135114,1766124169381,-151.69578235,0.00013816,2,"2025-12-19T06:02:49.381",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135115,1766124171472,342.10212812,0.00022,30,"2025-12-19T06:02:51.472",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135116,1766124174312,-201.50452493,0.00013816,2,"2025-12-19T06:02:54.312",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135117,1766124177242,-300.0,0.00013816,2,"2025-12-19T06:02:57.242",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135118,1766124178969,-300.0,0.00013816,2,"2025-12-19T06:02:58.969",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135119,1766124182926,-369.14862451,0.00013816,2,"2025-12-19T06:03:02.926",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135120,1766124185063,-199.0,0.00013815,2,"2025-12-19T06:03:05.063",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135121,1766124185086,-225.34153059,0.00013816,2,"2025-12-19T06:03:05.086",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135122,1766124187407,-267.74384899,0.00013816,2,"2025-12-19T06:03:07.407",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135123,1766124190170,-198.92599622,0.00013816,2,"2025-12-19T06:03:10.170",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135124,1766124194982,-226.11441705,0.00013816,2,"2025-12-19T06:03:14.982",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135125,1766124197498,-168.42977547,0.00013816,2,"2025-12-19T06:03:17.498",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135126,1766124199144,-179.89894701,0.00013816,2,"2025-12-19T06:03:19.144",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135127,1766124203914,-223.72268754,0.00013816,2,"2025-12-19T06:03:23.914",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135128,1766124205738,-468.64745747,0.00013816,2,"2025-12-19T06:03:25.738",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135129,1766124209661,-319.00148755,0.00013816,2,"2025-12-19T06:03:29.661",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135130,1766124213595,-217.02058613,0.00013816,2,"2025-12-19T06:03:33.595",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135131,1766124216314,-166.0,0.00013816,2,"2025-12-19T06:03:36.314",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135132,1766124217522,-339.03532201,0.00013816,2,"2025-12-19T06:03:37.522",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135133,1766124219784,-155.51146646,0.00013816,2,"2025-12-19T06:03:39.784",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135134,1766124222022,-237.77137549,0.00013816,2,"2025-12-19T06:03:42.022",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135135,1766124225406,-186.54601654,0.00013816,2,"2025-12-19T06:03:45.406",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135136,1766124227164,-297.29561889,0.00013816,2,"2025-12-19T06:03:47.164",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135137,1766124229563,-218.11864538,0.00013816,2,"2025-12-19T06:03:49.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135138,1766124233314,-214.42464372,0.00013816,2,"2025-12-19T06:03:53.314",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135139,1766124236919,-300.0,0.00013816,2,"2025-12-19T06:03:56.919",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135140,1766124238830,-175.68504294,0.00013816,2,"2025-12-19T06:03:58.830",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135141,1766124240869,-206.95572497,0.00013816,2,"2025-12-19T06:04:00.869",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135142,1766124246939,-159.40377013,0.00013815,2,"2025-12-19T06:04:06.939",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135143,1766124248628,-140.59622987,0.00013815,2,"2025-12-19T06:04:08.628",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135144,1766124248653,-89.10815124,0.00013816,2,"2025-12-19T06:04:08.653",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135145,1766124250258,-205.24623837,0.00013816,2,"2025-12-19T06:04:10.258",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135146,1766124253682,-300.0,0.00013816,2,"2025-12-19T06:04:13.682",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135147,1766124256719,-300.0,0.00013816,2,"2025-12-19T06:04:16.719",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135148,1766124258973,-398.05145133,0.00013816,2,"2025-12-19T06:04:18.973",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135149,1766124262487,-213.36404679,0.00013816,2,"2025-12-19T06:04:22.487",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135150,1766124265563,-238.80076483,0.00013816,2,"2025-12-19T06:04:25.563",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135151,1766124267459,-337.86981034,0.00013816,2,"2025-12-19T06:04:27.459",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135152,1766124270345,-220.99845214,0.00013816,2,"2025-12-19T06:04:30.345",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135153,1766124273492,-336.45822824,0.00013816,2,"2025-12-19T06:04:33.492",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135154,1766124280143,-272.58520194,0.00013816,2,"2025-12-19T06:04:40.143",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135155,1766124281822,-161.22828007,0.00013816,2,"2025-12-19T06:04:41.822",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135156,1766124283872,-331.07661682,0.00013816,2,"2025-12-19T06:04:43.872",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135157,1766124286672,-255.15986227,0.00013816,2,"2025-12-19T06:04:46.672",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135158,1766124288406,-175.91238372,0.00013816,2,"2025-12-19T06:04:48.406",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135159,1766124290604,-224.60969678,0.00013816,2,"2025-12-19T06:04:50.604",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135160,1766124294295,-275.39030322,0.00013816,2,"2025-12-19T06:04:54.295",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135161,1766124297006,-292.8226403,0.00013816,2,"2025-12-19T06:04:57.006",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135162,1766124299033,-304.38435704,0.00013816,2,"2025-12-19T06:04:59.033",0.00043069999999999995,87.5,0.9696741918958843,5092991502.050281]
[399135163,1766124303984,-238.55285789,0.00013815,2,"2025-12-19T06:05:03.984",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135164,1766124306772,-40.44714211,0.00013815,2,"2025-12-19T06:05:06.772",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135165,1766124306796,-299.72285789,0.00013815,2,"2025-12-19T06:05:06.796",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135166,1766124309899,-0.27714211,0.00013815,2,"2025-12-19T06:05:09.899",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135167,1766124309924,-223.67809423,0.00013815,2,"2025-12-19T06:05:09.924",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135168,1766124312484,-271.04476366,0.00013815,2,"2025-12-19T06:05:12.484",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135169,1766124317764,-191.41489507,0.00013815,2,"2025-12-19T06:05:17.764",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135170,1766124321380,-227.02585172,0.00013815,2,"2025-12-19T06:05:21.380",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135171,1766124323553,-163.23546091,0.00013815,2,"2025-12-19T06:05:23.553",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135172,1766124326618,-123.60093441,0.00013815,2,"2025-12-19T06:05:26.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135173,1766124326642,-76.17391567,0.00013815,2,"2025-12-19T06:05:26.642",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135174,1766124328478,-223.82608433,0.00013815,2,"2025-12-19T06:05:28.478",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135175,1766124328503,-76.17391567,0.00013816,2,"2025-12-19T06:05:28.503",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135176,1766124331286,-254.70580423,0.00013816,2,"2025-12-19T06:05:31.286",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135177,1766124333732,-335.25018278,0.00013816,2,"2025-12-19T06:05:33.732",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135178,1766124335863,-609.03844709,0.00013816,2,"2025-12-19T06:05:35.863",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135179,1766124337973,-248.22244318,0.00013816,2,"2025-12-19T06:05:37.973",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135180,1766124340908,200.0,0.00013694,2,"2025-12-19T06:05:40.908",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135181,1766124342776,-177.02226254,0.00013816,2,"2025-12-19T06:05:42.776",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135182,1766124344393,-300.0,0.00013816,2,"2025-12-19T06:05:44.393",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135183,1766124348740,-288.56883667,0.00013816,2,"2025-12-19T06:05:48.740",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135184,1766124350987,-612.54755173,0.00013816,2,"2025-12-19T06:05:50.987",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135185,1766124353126,-364.58171618,0.00013816,2,"2025-12-19T06:05:53.126",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135186,1766124358103,-363.53852109,0.00013816,2,"2025-12-19T06:05:58.103",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135187,1766124360952,-176.92508637,0.00013816,2,"2025-12-19T06:06:00.952",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135188,1766124362429,-300.0,0.00013816,2,"2025-12-19T06:06:02.429",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135189,1766124365773,-168.92338318,0.00013816,2,"2025-12-19T06:06:05.773",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135190,1766124367357,-279.20058864,0.00013816,2,"2025-12-19T06:06:07.357",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135191,1766124368985,-169.86523489,0.00013816,2,"2025-12-19T06:06:08.985",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135192,1766124371034,-200.0,0.00013816,2,"2025-12-19T06:06:11.034",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135193,1766124374508,-307.091974,0.00013816,2,"2025-12-19T06:06:14.508",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135194,1766124379293,-240.76260243,0.00013816,2,"2025-12-19T06:06:19.293",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135195,1766124382452,-300.50791959,0.00013816,2,"2025-12-19T06:06:22.452",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135196,1766124384359,-276.27731246,0.00013816,2,"2025-12-19T06:06:24.359",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135197,1766124386342,-204.91082782,0.00013816,2,"2025-12-19T06:06:26.342",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135198,1766124389439,-259.23739757,0.00013816,2,"2025-12-19T06:06:29.439",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135199,1766124392537,-229.87867175,0.00013816,2,"2025-12-19T06:06:32.537",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135200,1766124394553,-212.34729605,0.00013816,2,"2025-12-19T06:06:34.553",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135201,1766124397127,-173.30313255,0.00013816,2,"2025-12-19T06:06:37.127",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135202,1766124399465,-191.95324736,0.00013816,2,"2025-12-19T06:06:39.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135203,1766124401954,-165.73,0.00013816,2,"2025-12-19T06:06:41.954",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135204,1766124404872,-219.90631946,0.00013816,2,"2025-12-19T06:06:44.872",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135205,1766124407562,-300.0,0.00013816,2,"2025-12-19T06:06:47.562",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135206,1766124409102,-171.39181747,0.00013816,2,"2025-12-19T06:06:49.102",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135207,1766124410661,-378.36362385,0.00013816,2,"2025-12-19T06:06:50.661",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135208,1766124413179,-179.04427503,0.00013816,2,"2025-12-19T06:06:53.179",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135209,1766124415982,-171.77997193,0.00013816,2,"2025-12-19T06:06:55.982",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135210,1766124418510,-758.91586015,0.00013816,2,"2025-12-19T06:06:58.510",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135211,1766124421602,-496.70702306,0.00013816,2,"2025-12-19T06:07:01.602",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135212,1766124423604,-296.75222351,0.00013816,2,"2025-12-19T06:07:03.604",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135213,1766124428423,-173.52947433,0.00013816,2,"2025-12-19T06:07:08.423",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135214,1766124430744,-171.27254901,0.00013816,2,"2025-12-19T06:07:10.744",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135215,1766124432461,169.865235,0.00013746,2,"2025-12-19T06:07:12.461",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135216,1766124433016,-466.43525755,0.00013816,2,"2025-12-19T06:07:13.016",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135217,1766124436105,-290.61165123,0.00013816,2,"2025-12-19T06:07:16.105",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135218,1766124440259,-289.8386417,0.00013816,2,"2025-12-19T06:07:20.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135219,1766124465792,-252.34041626,0.00013816,2,"2025-12-19T06:07:45.792",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135220,1766124480878,1000.0,0.0001359,2,"2025-12-19T06:08:00.878",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135223,1766124510042,-316.18077783,0.00013816,2,"2025-12-19T06:08:30.042",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135267,1766124539955,-316.6114101,0.00013816,2,"2025-12-19T06:08:59.955",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135268,1766124555055,-194.25347522,0.00013816,2,"2025-12-19T06:09:15.055",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135269,1766124557404,-305.87096831,0.00013816,2,"2025-12-19T06:09:17.404",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135270,1766124560006,-475.68150799,0.00013816,2,"2025-12-19T06:09:20.006",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135271,1766124562223,-172.79776097,0.00013816,2,"2025-12-19T06:09:22.223",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135272,1766124565378,-409.27343347,0.00013816,2,"2025-12-19T06:09:25.378",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135273,1766124567935,-291.0,0.00013816,2,"2025-12-19T06:09:27.935",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135274,1766124570395,-257.71568866,0.00013816,2,"2025-12-19T06:09:30.395",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135275,1766124572592,-174.74967081,0.00013816,2,"2025-12-19T06:09:32.592",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135276,1766124574810,-355.26961493,0.00013816,2,"2025-12-19T06:09:34.810",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135277,1766124575939,-242.28431134,0.00013816,2,"2025-12-19T06:09:35.939",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135278,1766124579541,-189.31519299,0.00013816,2,"2025-12-19T06:09:39.541",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135279,1766124581519,-300.0,0.00013816,2,"2025-12-19T06:09:41.519",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135280,1766124584368,-300.0,0.00013816,2,"2025-12-19T06:09:44.368",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135281,1766124587742,-270.59080207,0.00013816,2,"2025-12-19T06:09:47.742",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135282,1766124590660,-1105.13662106,0.00013816,2,"2025-12-19T06:09:50.660",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135283,1766124593115,-307.53754038,0.00013816,2,"2025-12-19T06:09:53.115",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135284,1766124599756,-191.90249236,0.00013816,2,"2025-12-19T06:09:59.756",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135285,1766124602797,-354.26622274,0.00013816,2,"2025-12-19T06:10:02.797",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135286,1766124606135,-188.78735614,0.00013816,2,"2025-12-19T06:10:06.135",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135287,1766124606160,-11.88777906,0.00013816,2,"2025-12-19T06:10:06.160",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135288,1766124608099,-288.11222094,0.00013816,2,"2025-12-19T06:10:08.099",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135289,1766124608124,-11.88777906,0.00013816,2,"2025-12-19T06:10:08.124",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135290,1766124610857,-229.09452096,0.00013816,2,"2025-12-19T06:10:10.857",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135291,1766124616264,-9.01769998,0.00013816,2,"2025-12-19T06:10:16.264",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135292,1766124616286,-195.0,0.00013816,2,"2025-12-19T06:10:16.286",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135293,1766124616307,-111.46286807,0.00013816,2,"2025-12-19T06:10:16.307",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135295,1766124630123,-81.66066039,0.00013816,2,"2025-12-19T06:10:30.123",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135296,1766124630153,-228.04779414,0.00013816,2,"2025-12-19T06:10:30.153",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135309,1766124631907,-35.95220586,0.00013816,2,"2025-12-19T06:10:31.907",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135310,1766124631917,-195.0,0.00013879,2,"2025-12-19T06:10:31.917",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135311,1766124631928,-151.0,0.00013978,2,"2025-12-19T06:10:31.928",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135312,1766124631939,-207.97943286,0.00013978,2,"2025-12-19T06:10:31.939",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135313,1766124631949,-166.67,0.00014034,2,"2025-12-19T06:10:31.949",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135314,1766124631960,-166.66,0.00014063,2,"2025-12-19T06:10:31.960",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135315,1766124631971,-166.66,0.00014244,2,"2025-12-19T06:10:31.971",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135316,1766124631981,-342.69366318,0.0001432,2,"2025-12-19T06:10:31.981",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135317,1766124631996,-857.30633682,0.0001432,2,"2025-12-19T06:10:31.996",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135318,1766124632006,-150.0,0.0001432,2,"2025-12-19T06:10:32.006",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135319,1766124632016,-300.0,0.0001432,2,"2025-12-19T06:10:32.016",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135320,1766124632026,-1200.0,0.0001432,2,"2025-12-19T06:10:32.026",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135321,1766124632036,-300.0,0.0001432,2,"2025-12-19T06:10:32.036",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135322,1766124632045,-1000.0,0.00014321,2,"2025-12-19T06:10:32.045",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135323,1766124632055,-299.99,0.00014321,2,"2025-12-19T06:10:32.055",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135324,1766124632064,-150.99,0.00014321,2,"2025-12-19T06:10:32.064",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135325,1766124632073,-379.03360085,0.00014321,2,"2025-12-19T06:10:32.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135326,1766124632085,-9620.95639915,0.00014321,2,"2025-12-19T06:10:32.085",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135327,1766124632094,-308.97,0.00014321,2,"2025-12-19T06:10:32.094",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135328,1766124632104,-21409.58711606,0.000144,2,"2025-12-19T06:10:32.104",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135329,1766124632118,-1090.32619314,0.000144,2,"2025-12-19T06:10:32.118",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135330,1766124632129,-737.22721849,0.000144,2,"2025-12-19T06:10:32.129",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135331,1766124632140,-1525.2084021,0.000144,2,"2025-12-19T06:10:32.140",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135332,1766124632151,-20444.10087418,0.000144,2,"2025-12-19T06:10:32.151",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135333,1766124632162,-3556.59746186,0.000144,2,"2025-12-19T06:10:32.162",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135342,1766124637906,-500.0,0.00014399,2,"2025-12-19T06:10:37.906",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135343,1766124637916,-196.05560694,0.00014399,2,"2025-12-19T06:10:37.916",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135344,1766124637928,-151.72615163,0.00014399,2,"2025-12-19T06:10:37.928",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135345,1766124637937,-500.0,0.00014399,2,"2025-12-19T06:10:37.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135346,1766124637947,-257.63585219,0.00014399,2,"2025-12-19T06:10:37.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135347,1766124637956,-621.87831491,0.00014399,2,"2025-12-19T06:10:37.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135348,1766124637965,-500.0,0.00014399,2,"2025-12-19T06:10:37.965",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135349,1766124637975,-51.76793237,0.00014399,2,"2025-12-19T06:10:37.975",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135350,1766124637987,-448.23206763,0.00014399,2,"2025-12-19T06:10:37.987",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135351,1766124637996,-500.0,0.00014399,2,"2025-12-19T06:10:37.996",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135352,1766124638006,-266.18486186,0.00014399,2,"2025-12-19T06:10:38.006",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135353,1766124638016,-476.64831287,0.00014399,2,"2025-12-19T06:10:38.016",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135354,1766124638027,-23.35168713,0.00014399,2,"2025-12-19T06:10:38.027",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135355,1766124638038,-554.17498459,0.00014399,2,"2025-12-19T06:10:38.038",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135356,1766124638047,-358.54818512,0.00014399,2,"2025-12-19T06:10:38.047",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135357,1766124638056,-383.57014266,0.00014399,2,"2025-12-19T06:10:38.056",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135358,1766124638067,-116.42985734,0.00014399,2,"2025-12-19T06:10:38.067",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135359,1766124638079,-362.83558426,0.00014399,2,"2025-12-19T06:10:38.079",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135360,1766124638089,-500.0,0.00014399,2,"2025-12-19T06:10:38.089",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135361,1766124638098,-500.0,0.00014399,2,"2025-12-19T06:10:38.098",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135362,1766124638108,-500.0,0.00014399,2,"2025-12-19T06:10:38.108",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135363,1766124638117,-500.0,0.00014399,2,"2025-12-19T06:10:38.117",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135364,1766124638127,-500.0,0.00014399,2,"2025-12-19T06:10:38.127",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135365,1766124638138,-500.0,0.00014399,2,"2025-12-19T06:10:38.138",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135366,1766124638147,-500.0,0.00014399,2,"2025-12-19T06:10:38.147",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135367,1766124638157,-500.0,0.00014399,2,"2025-12-19T06:10:38.157",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135368,1766124638168,-500.0,0.00014399,2,"2025-12-19T06:10:38.168",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135369,1766124638178,-500.0,0.00014399,2,"2025-12-19T06:10:38.178",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135370,1766124638188,-500.0,0.00014399,2,"2025-12-19T06:10:38.188",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135371,1766124638197,-500.0,0.00014399,2,"2025-12-19T06:10:38.197",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135373,1766124638207,-500.0,0.00014399,2,"2025-12-19T06:10:38.207",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135375,1766124638216,-500.0,0.00014399,2,"2025-12-19T06:10:38.216",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135378,1766124638226,-437.60382377,0.00014399,2,"2025-12-19T06:10:38.226",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135379,1766124638235,-500.0,0.00014399,2,"2025-12-19T06:10:38.235",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135381,1766124638245,-500.0,0.00014399,2,"2025-12-19T06:10:38.245",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135383,1766124638254,-500.0,0.00014399,2,"2025-12-19T06:10:38.254",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135386,1766124638264,-500.0,0.00014399,2,"2025-12-19T06:10:38.264",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135388,1766124638274,-500.0,0.00014399,2,"2025-12-19T06:10:38.274",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135390,1766124638288,-500.0,0.00014399,2,"2025-12-19T06:10:38.288",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135392,1766124638297,-6284.02962636,0.000144,2,"2025-12-19T06:10:38.297",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135394,1766124638309,-574.0,0.000144,2,"2025-12-19T06:10:38.309",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135396,1766124638321,-281.55,0.000144,2,"2025-12-19T06:10:38.321",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135399,1766124638332,-3285.59427559,0.000144,2,"2025-12-19T06:10:38.332",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135401,1766124638343,-1419.72595635,0.000144,2,"2025-12-19T06:10:38.343",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135403,1766124638354,-827392.05287587,0.000144,2,"2025-12-19T06:10:38.354",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135405,1766124638363,-151.0,0.000144,2,"2025-12-19T06:10:38.363",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135407,1766124638373,-3195.383,0.00014401,2,"2025-12-19T06:10:38.373",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135409,1766124638382,-4280.625,0.00014401,2,"2025-12-19T06:10:38.382",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135411,1766124638392,-166.66,0.00014426,2,"2025-12-19T06:10:38.392",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135413,1766124638401,-5322.1117,0.00014499,2,"2025-12-19T06:10:38.401",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135414,1766124638411,-2500.0,0.00014499,2,"2025-12-19T06:10:38.411",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135415,1766124638420,-38754.88948206,0.00014501,2,"2025-12-19T06:10:38.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135416,1766124638430,-180.81647594,0.00014501,2,"2025-12-19T06:10:38.430",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135417,1766124638440,-235.71154484,0.00014501,2,"2025-12-19T06:10:38.440",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135418,1766124638450,-261.0,0.00014502,2,"2025-12-19T06:10:38.450",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135419,1766124638459,-1031.0,0.00014521,2,"2025-12-19T06:10:38.459",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135420,1766124638469,-1440.0,0.00014529,2,"2025-12-19T06:10:38.469",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135421,1766124638478,-342.0,0.00014531,2,"2025-12-19T06:10:38.478",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135422,1766124638487,-1010.0,0.0001455,2,"2025-12-19T06:10:38.487",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135423,1766124638497,-518.0,0.00014558,2,"2025-12-19T06:10:38.497",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135424,1766124638507,-1487.69,0.0001459,2,"2025-12-19T06:10:38.507",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135425,1766124638516,-200.0,0.0001459,2,"2025-12-19T06:10:38.516",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135426,1766124638525,-500.0,0.0001459,2,"2025-12-19T06:10:38.525",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135427,1766124638535,-500.0,0.0001459,2,"2025-12-19T06:10:38.535",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135428,1766124638545,-500.0,0.0001459,2,"2025-12-19T06:10:38.545",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135429,1766124638554,-514.32710037,0.0001459,2,"2025-12-19T06:10:38.554",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135430,1766124638564,-500.0,0.0001459,2,"2025-12-19T06:10:38.564",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135431,1766124638574,-500.0,0.0001459,2,"2025-12-19T06:10:38.574",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135432,1766124638584,-500.0,0.0001459,2,"2025-12-19T06:10:38.584",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135433,1766124638594,-200.0,0.0001459,2,"2025-12-19T06:10:38.594",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135434,1766124638603,-500.0,0.0001459,2,"2025-12-19T06:10:38.603",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135435,1766124638613,-500.0,0.0001459,2,"2025-12-19T06:10:38.613",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135436,1766124638622,-500.0,0.0001459,2,"2025-12-19T06:10:38.622",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135437,1766124638631,-500.0,0.0001459,2,"2025-12-19T06:10:38.631",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135438,1766124638642,-500.0,0.0001459,2,"2025-12-19T06:10:38.642",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135439,1766124638651,-500.0,0.0001459,2,"2025-12-19T06:10:38.651",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135441,1766124638661,-500.0,0.0001459,2,"2025-12-19T06:10:38.661",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135443,1766124638671,-500.0,0.0001459,2,"2025-12-19T06:10:38.671",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135445,1766124638682,-200.0,0.0001459,2,"2025-12-19T06:10:38.682",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135447,1766124638692,-500.0,0.0001459,2,"2025-12-19T06:10:38.692",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135449,1766124638702,-151.0,0.0001459,2,"2025-12-19T06:10:38.702",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135451,1766124638712,-151.0,0.0001459,2,"2025-12-19T06:10:38.712",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135453,1766124638722,-151.0,0.0001459,2,"2025-12-19T06:10:38.722",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135455,1766124638732,-151.0,0.0001459,2,"2025-12-19T06:10:38.732",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135457,1766124638742,-151.0,0.0001459,2,"2025-12-19T06:10:38.742",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135459,1766124638752,-151.0,0.0001459,2,"2025-12-19T06:10:38.752",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135461,1766124638766,-151.0,0.0001459,2,"2025-12-19T06:10:38.766",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135463,1766124638775,-151.0,0.0001459,2,"2025-12-19T06:10:38.775",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135465,1766124638785,-151.0,0.0001459,2,"2025-12-19T06:10:38.785",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135467,1766124638795,-151.0,0.0001459,2,"2025-12-19T06:10:38.795",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135469,1766124638804,-269.01101764,0.0001459,2,"2025-12-19T06:10:38.804",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135471,1766124638814,-616.4,0.00014598,2,"2025-12-19T06:10:38.814",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135473,1766124638824,-500.0,0.00014598,2,"2025-12-19T06:10:38.824",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135475,1766124638834,-350.01,0.00014598,2,"2025-12-19T06:10:38.834",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135476,1766124638845,-500.0,0.00014598,2,"2025-12-19T06:10:38.845",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135477,1766124638855,-500.0,0.00014598,2,"2025-12-19T06:10:38.855",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135478,1766124638866,-500.0,0.00014598,2,"2025-12-19T06:10:38.866",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135479,1766124638876,-500.0,0.00014598,2,"2025-12-19T06:10:38.876",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135480,1766124638887,-500.0,0.00014598,2,"2025-12-19T06:10:38.887",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135481,1766124638897,-500.0,0.00014598,2,"2025-12-19T06:10:38.897",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135482,1766124638907,-608.56938757,0.00014598,2,"2025-12-19T06:10:38.907",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135483,1766124638917,-500.0,0.00014598,2,"2025-12-19T06:10:38.917",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135484,1766124638927,-500.0,0.00014598,2,"2025-12-19T06:10:38.927",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135485,1766124638937,-500.0,0.00014598,2,"2025-12-19T06:10:38.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135486,1766124638947,-500.0,0.00014598,2,"2025-12-19T06:10:38.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135487,1766124638957,-500.0,0.00014598,2,"2025-12-19T06:10:38.957",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135488,1766124638967,-180.69062215,0.00014598,2,"2025-12-19T06:10:38.967",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135489,1766124638977,-500.0,0.00014598,2,"2025-12-19T06:10:38.977",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135490,1766124638988,-500.0,0.00014598,2,"2025-12-19T06:10:38.988",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135491,1766124639001,-500.0,0.00014598,2,"2025-12-19T06:10:39.001",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135492,1766124639012,-500.0,0.00014598,2,"2025-12-19T06:10:39.012",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135493,1766124639021,-500.0,0.00014598,2,"2025-12-19T06:10:39.021",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135494,1766124639030,-500.0,0.00014598,2,"2025-12-19T06:10:39.030",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135495,1766124639040,-243.52617037,0.00014598,2,"2025-12-19T06:10:39.040",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135496,1766124639050,-500.0,0.00014598,2,"2025-12-19T06:10:39.050",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135497,1766124639060,-500.0,0.00014598,2,"2025-12-19T06:10:39.060",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135498,1766124639070,-500.0,0.00014598,2,"2025-12-19T06:10:39.070",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135499,1766124639079,-500.0,0.00014598,2,"2025-12-19T06:10:39.079",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135500,1766124639090,-500.0,0.00014598,2,"2025-12-19T06:10:39.090",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135501,1766124639100,-500.0,0.00014598,2,"2025-12-19T06:10:39.100",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135502,1766124639109,-414.818323,0.00014598,2,"2025-12-19T06:10:39.109",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135503,1766124639118,-500.0,0.00014598,2,"2025-12-19T06:10:39.118",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135504,1766124639128,-500.0,0.00014598,2,"2025-12-19T06:10:39.128",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135505,1766124639138,-500.0,0.00014598,2,"2025-12-19T06:10:39.138",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135506,1766124639148,-500.0,0.00014598,2,"2025-12-19T06:10:39.148",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135507,1766124639158,-500.0,0.00014598,2,"2025-12-19T06:10:39.158",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135508,1766124639169,-500.0,0.00014598,2,"2025-12-19T06:10:39.169",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135509,1766124639179,-500.0,0.00014598,2,"2025-12-19T06:10:39.179",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135510,1766124639189,-500.0,0.00014598,2,"2025-12-19T06:10:39.189",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135511,1766124639199,-500.0,0.00014598,2,"2025-12-19T06:10:39.199",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135512,1766124639213,-247.73129944,0.00014598,2,"2025-12-19T06:10:39.213",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135513,1766124639223,-210.41223541,0.00014598,2,"2025-12-19T06:10:39.223",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135514,1766124639232,-2689.55508352,0.00014601,2,"2025-12-19T06:10:39.232",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135515,1766124639242,-166.66,0.00014608,2,"2025-12-19T06:10:39.242",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135516,1766124639252,-222.59892432,0.00014699,2,"2025-12-19T06:10:39.252",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135517,1766124639263,-1000.0,0.00014699,2,"2025-12-19T06:10:39.263",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135518,1766124639273,-33486.8341,0.00014699,2,"2025-12-19T06:10:39.273",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135519,1766124639284,-38754.88948206,0.00014768,2,"2025-12-19T06:10:39.284",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135520,1766124639296,-743.0,0.00014775,2,"2025-12-19T06:10:39.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135521,1766124639307,-500.0,0.000148,2,"2025-12-19T06:10:39.307",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135522,1766124639318,-500.0,0.000148,2,"2025-12-19T06:10:39.318",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135523,1766124639329,-525.2084021,0.000148,2,"2025-12-19T06:10:39.329",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135524,1766124639340,-500.0,0.000148,2,"2025-12-19T06:10:39.340",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135525,1766124639352,-500.0,0.000148,2,"2025-12-19T06:10:39.352",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135526,1766124639362,-500.0,0.000148,2,"2025-12-19T06:10:39.362",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135527,1766124639372,-500.0,0.000148,2,"2025-12-19T06:10:39.372",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135528,1766124639382,-500.0,0.000148,2,"2025-12-19T06:10:39.382",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135529,1766124639391,-500.0,0.000148,2,"2025-12-19T06:10:39.391",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135530,1766124639401,-500.0,0.000148,2,"2025-12-19T06:10:39.401",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135531,1766124639410,-500.0,0.000148,2,"2025-12-19T06:10:39.410",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135532,1766124639420,-500.0,0.000148,2,"2025-12-19T06:10:39.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135533,1766124639430,-500.0,0.000148,2,"2025-12-19T06:10:39.430",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135534,1766124639440,-500.0,0.000148,2,"2025-12-19T06:10:39.440",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135535,1766124639449,-500.0,0.000148,2,"2025-12-19T06:10:39.449",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135536,1766124639459,-500.0,0.000148,2,"2025-12-19T06:10:39.459",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135537,1766124639469,-166.67,0.00014807,2,"2025-12-19T06:10:39.469",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135538,1766124639479,-5192.44,0.00014817,2,"2025-12-19T06:10:39.479",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135539,1766124639489,-1487.69,0.00014864,2,"2025-12-19T06:10:39.489",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135540,1766124639499,-1500.0,0.00014868,2,"2025-12-19T06:10:39.499",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135541,1766124639508,-38754.88948206,0.00015034,2,"2025-12-19T06:10:39.508",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135542,1766124639518,-657.27,0.00015068,2,"2025-12-19T06:10:39.518",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135543,1766124639527,-154.88,0.0001509,2,"2025-12-19T06:10:39.527",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135544,1766124639537,-500.0,0.00015102,2,"2025-12-19T06:10:39.537",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135545,1766124639547,-217.13,0.00015133,2,"2025-12-19T06:10:39.547",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135546,1766124639557,-1487.69,0.00015138,2,"2025-12-19T06:10:39.557",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135547,1766124639566,-200.0,0.00015138,2,"2025-12-19T06:10:39.566",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135548,1766124639575,-200.0,0.00015138,2,"2025-12-19T06:10:39.575",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135549,1766124639585,-500.0,0.00015138,2,"2025-12-19T06:10:39.585",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135550,1766124639594,-195.0,0.00015197,2,"2025-12-19T06:10:39.594",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135551,1766124639603,-300.0,0.00015197,2,"2025-12-19T06:10:39.603",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135552,1766124639613,-269.4494774,0.00015197,2,"2025-12-19T06:10:39.613",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135553,1766124639622,-300.0,0.00015197,2,"2025-12-19T06:10:39.622",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135554,1766124639632,-300.0,0.00015197,2,"2025-12-19T06:10:39.632",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135555,1766124639642,-250.0,0.00015197,2,"2025-12-19T06:10:39.642",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135556,1766124639651,-300.0,0.00015197,2,"2025-12-19T06:10:39.651",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135557,1766124639661,-195.0,0.00015197,2,"2025-12-19T06:10:39.661",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135558,1766124639670,-300.0,0.00015197,2,"2025-12-19T06:10:39.670",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135559,1766124639680,-150.0,0.00015288,2,"2025-12-19T06:10:39.680",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135560,1766124639689,-150.0,0.00015288,2,"2025-12-19T06:10:39.689",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135561,1766124639699,-150.0,0.00015288,2,"2025-12-19T06:10:39.699",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135562,1766124639708,-150.0,0.00015288,2,"2025-12-19T06:10:39.708",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135563,1766124639718,-150.0,0.00015288,2,"2025-12-19T06:10:39.718",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135564,1766124639728,-150.0,0.00015288,2,"2025-12-19T06:10:39.728",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135565,1766124639737,-150.0,0.00015288,2,"2025-12-19T06:10:39.737",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135566,1766124639747,-191.1873721,0.00015288,2,"2025-12-19T06:10:39.747",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135567,1766124639758,-150.0,0.00015288,2,"2025-12-19T06:10:39.758",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135568,1766124639768,-150.0,0.00015288,2,"2025-12-19T06:10:39.768",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135569,1766124639778,-150.0,0.00015288,2,"2025-12-19T06:10:39.778",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135570,1766124639788,-150.0,0.00015288,2,"2025-12-19T06:10:39.788",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135571,1766124639798,-150.0,0.00015288,2,"2025-12-19T06:10:39.798",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135572,1766124639808,-150.0,0.00015288,2,"2025-12-19T06:10:39.808",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135573,1766124639817,-1000.0,0.00015288,2,"2025-12-19T06:10:39.817",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135574,1766124639827,-500.0,0.000153,2,"2025-12-19T06:10:39.827",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135575,1766124639839,-38754.88948206,0.00015301,2,"2025-12-19T06:10:39.839",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135576,1766124639849,-150.0,0.00015328,2,"2025-12-19T06:10:39.849",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135577,1766124639858,-150.0,0.00015334,2,"2025-12-19T06:10:39.858",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135578,1766124639868,-150.0,0.00015348,2,"2025-12-19T06:10:39.868",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135579,1766124639877,-150.0,0.00015362,2,"2025-12-19T06:10:39.877",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135580,1766124639886,-150.0,0.00015365,2,"2025-12-19T06:10:39.886",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135581,1766124639896,-150.0,0.00015369,2,"2025-12-19T06:10:39.896",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135582,1766124639905,-150.0,0.00015377,2,"2025-12-19T06:10:39.905",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135583,1766124639915,-150.0,0.00015377,2,"2025-12-19T06:10:39.915",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135584,1766124639924,-150.0,0.00015379,2,"2025-12-19T06:10:39.924",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135585,1766124639934,-150.0,0.00015409,2,"2025-12-19T06:10:39.934",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135586,1766124639943,-150.0,0.00015409,2,"2025-12-19T06:10:39.943",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135587,1766124639953,-1487.69,0.00015412,2,"2025-12-19T06:10:39.953",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135589,1766124639962,-2000.0,0.00015416,2,"2025-12-19T06:10:39.962",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135590,1766124640366,-150.0,0.00015425,2,"2025-12-19T06:10:40.366",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135591,1766124640375,-150.0,0.00015435,2,"2025-12-19T06:10:40.375",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135592,1766124640385,-255.0,0.00015436,2,"2025-12-19T06:10:40.385",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135593,1766124640394,-150.0,0.00015442,2,"2025-12-19T06:10:40.394",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135594,1766124640404,-150.0,0.00015449,2,"2025-12-19T06:10:40.404",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135595,1766124640413,-500.0,0.00015455,2,"2025-12-19T06:10:40.413",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135596,1766124640422,-150.0,0.00015466,2,"2025-12-19T06:10:40.422",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135597,1766124640431,-150.0,0.00015466,2,"2025-12-19T06:10:40.431",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135599,1766124640440,-150.0,0.0001547,2,"2025-12-19T06:10:40.440",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135600,1766124640449,-150.0,0.00015471,2,"2025-12-19T06:10:40.449",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135601,1766124640459,-150.0,0.0001549,2,"2025-12-19T06:10:40.459",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135602,1766124640468,-150.0,0.00015509,2,"2025-12-19T06:10:40.468",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135603,1766124640477,-150.0,0.00015517,2,"2025-12-19T06:10:40.477",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135604,1766124640487,-1600.0,0.00015519,2,"2025-12-19T06:10:40.487",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135605,1766124640497,-150.0,0.00015519,2,"2025-12-19T06:10:40.497",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135606,1766124640508,-150.0,0.0001553,2,"2025-12-19T06:10:40.508",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135607,1766124640520,-150.0,0.0001553,2,"2025-12-19T06:10:40.520",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135608,1766124640531,-150.0,0.00015556,2,"2025-12-19T06:10:40.531",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135609,1766124640540,-150.0,0.00015556,2,"2025-12-19T06:10:40.540",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135610,1766124640550,-1344.7489673,0.00015557,2,"2025-12-19T06:10:40.550",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135611,1766124640559,-150.0,0.00015563,2,"2025-12-19T06:10:40.559",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135612,1766124640568,-38754.88948206,0.00015567,2,"2025-12-19T06:10:40.568",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135613,1766124640577,-150.0,0.00015571,2,"2025-12-19T06:10:40.577",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135614,1766124640586,-150.0,0.00015571,2,"2025-12-19T06:10:40.586",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135615,1766124640595,-166.67,0.00015579,2,"2025-12-19T06:10:40.595",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135616,1766124640604,-150.0,0.00015583,2,"2025-12-19T06:10:40.604",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135617,1766124640613,-150.0,0.00015591,2,"2025-12-19T06:10:40.613",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135618,1766124640622,-150.0,0.00015597,2,"2025-12-19T06:10:40.622",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135619,1766124640631,-150.0,0.00015609,2,"2025-12-19T06:10:40.631",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135620,1766124640640,-150.0,0.00015611,2,"2025-12-19T06:10:40.640",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135621,1766124640650,-150.0,0.00015627,2,"2025-12-19T06:10:40.650",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135622,1766124640659,-150.0,0.00015645,2,"2025-12-19T06:10:40.659",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135623,1766124640669,-150.0,0.00015645,2,"2025-12-19T06:10:40.669",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135624,1766124640679,-150.0,0.00015652,2,"2025-12-19T06:10:40.679",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135625,1766124640688,-150.0,0.00015652,2,"2025-12-19T06:10:40.688",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135627,1766124640698,-150.0,0.00015655,2,"2025-12-19T06:10:40.698",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135628,1766124640707,-150.0,0.00015657,2,"2025-12-19T06:10:40.707",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135629,1766124640716,-150.0,0.00015674,2,"2025-12-19T06:10:40.716",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135630,1766124640726,-500.0,0.00015678,2,"2025-12-19T06:10:40.726",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135631,1766124640735,-434.36419309,0.00015678,2,"2025-12-19T06:10:40.735",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135632,1766124640744,-500.0,0.00015678,2,"2025-12-19T06:10:40.744",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135633,1766124640754,-420.0,0.00015683,2,"2025-12-19T06:10:40.754",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135634,1766124640767,-420.0,0.00015683,2,"2025-12-19T06:10:40.767",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135635,1766124640776,-1487.69,0.00015686,2,"2025-12-19T06:10:40.776",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135636,1766124640788,-200.0,0.00015686,2,"2025-12-19T06:10:40.788",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135637,1766124640799,-205.17421354,0.00015686,2,"2025-12-19T06:10:40.799",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135638,1766124640808,-500.0,0.00015686,2,"2025-12-19T06:10:40.808",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135639,1766124640817,-150.0,0.00015692,2,"2025-12-19T06:10:40.817",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135640,1766124640828,-150.0,0.00015701,2,"2025-12-19T06:10:40.828",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135641,1766124640837,-150.0,0.00015712,2,"2025-12-19T06:10:40.837",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135642,1766124640847,-150.0,0.00015712,2,"2025-12-19T06:10:40.847",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135643,1766124640856,-150.0,0.00015731,2,"2025-12-19T06:10:40.856",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135644,1766124640865,-150.0,0.00015733,2,"2025-12-19T06:10:40.865",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135645,1766124640875,-150.0,0.00015735,2,"2025-12-19T06:10:40.875",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135646,1766124640884,-150.0,0.00015735,2,"2025-12-19T06:10:40.884",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135647,1766124640893,-180.81647594,0.00015739,2,"2025-12-19T06:10:40.893",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135648,1766124640902,-150.0,0.00015747,2,"2025-12-19T06:10:40.902",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135649,1766124640912,-150.0,0.00015751,2,"2025-12-19T06:10:40.912",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135650,1766124640921,-1680.0,0.00015752,2,"2025-12-19T06:10:40.921",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135651,1766124640931,-150.0,0.00015773,2,"2025-12-19T06:10:40.931",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135652,1766124640940,-150.0,0.00015773,2,"2025-12-19T06:10:40.940",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135653,1766124640949,-150.0,0.00015793,2,"2025-12-19T06:10:40.949",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135654,1766124640959,-150.0,0.00015805,2,"2025-12-19T06:10:40.959",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135655,1766124640968,-150.0,0.00015813,2,"2025-12-19T06:10:40.968",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135656,1766124640977,-150.0,0.00015824,2,"2025-12-19T06:10:40.977",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135657,1766124640987,-150.0,0.00015824,2,"2025-12-19T06:10:40.987",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135658,1766124640996,-150.0,0.00015828,2,"2025-12-19T06:10:40.996",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135659,1766124641005,-500.0,0.00015833,2,"2025-12-19T06:10:41.005",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135660,1766124641015,-503.7,0.00015834,2,"2025-12-19T06:10:41.015",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135661,1766124641025,-150.0,0.00015834,2,"2025-12-19T06:10:41.025",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135662,1766124641035,-38754.88948206,0.00015834,2,"2025-12-19T06:10:41.035",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135663,1766124641045,-150.0,0.00015839,2,"2025-12-19T06:10:41.045",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135664,1766124641054,-150.0,0.00015854,2,"2025-12-19T06:10:41.054",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135665,1766124641063,-150.0,0.00015854,2,"2025-12-19T06:10:41.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135666,1766124641073,-150.0,0.00015854,2,"2025-12-19T06:10:41.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135667,1766124641082,-150.0,0.00015878,2,"2025-12-19T06:10:41.082",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135668,1766124641091,-150.0,0.00015884,2,"2025-12-19T06:10:41.091",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135669,1766124641100,-280.58490343,0.00015888,7,"2025-12-19T06:10:41.100",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135670,1766124641109,-150.0,0.00015894,2,"2025-12-19T06:10:41.109",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135671,1766124641119,-150.0,0.00015894,2,"2025-12-19T06:10:41.119",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135672,1766124641127,-336.20580245,0.000159,2,"2025-12-19T06:10:41.127",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135673,1766124641136,-150.0,0.00015905,2,"2025-12-19T06:10:41.136",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135674,1766124641145,-150.0,0.00015913,2,"2025-12-19T06:10:41.145",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135675,1766124641154,-150.0,0.00015913,2,"2025-12-19T06:10:41.154",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135676,1766124641163,-150.0,0.0001593,2,"2025-12-19T06:10:41.163",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135677,1766124641172,-150.0,0.00015935,2,"2025-12-19T06:10:41.172",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135678,1766124641184,-150.0,0.00015952,2,"2025-12-19T06:10:41.184",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135679,1766124641193,-150.0,0.00015955,2,"2025-12-19T06:10:41.193",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135680,1766124641203,-1487.69,0.0001596,2,"2025-12-19T06:10:41.203",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135681,1766124641212,-2500.0,0.00015964,2,"2025-12-19T06:10:41.212",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135682,1766124641221,-150.0,0.00015967,2,"2025-12-19T06:10:41.221",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135683,1766124641231,-150.0,0.00015975,2,"2025-12-19T06:10:41.231",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135684,1766124641241,-150.0,0.00015976,2,"2025-12-19T06:10:41.241",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135685,1766124641250,-150.0,0.00015983,2,"2025-12-19T06:10:41.250",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135686,1766124641259,-150.0,0.00016003,2,"2025-12-19T06:10:41.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135687,1766124641270,-150.0,0.00016003,2,"2025-12-19T06:10:41.270",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135688,1766124641279,-150.0,0.00016016,2,"2025-12-19T06:10:41.279",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135689,1766124641288,-150.0,0.00016016,2,"2025-12-19T06:10:41.288",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135690,1766124641297,-150.0,0.00016022,2,"2025-12-19T06:10:41.297",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135691,1766124641307,-150.0,0.00016026,2,"2025-12-19T06:10:41.307",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135692,1766124641315,-200.0,0.00016029,2,"2025-12-19T06:10:41.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135693,1766124641325,-154.88,0.00016034,2,"2025-12-19T06:10:41.325",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135694,1766124641334,-150.0,0.00016056,2,"2025-12-19T06:10:41.334",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135695,1766124641342,-150.0,0.0001606,2,"2025-12-19T06:10:41.342",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135696,1766124641351,-150.0,0.00016068,2,"2025-12-19T06:10:41.351",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135697,1766124641360,-150.0,0.00016076,2,"2025-12-19T06:10:41.360",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135698,1766124641369,-150.0,0.00016092,2,"2025-12-19T06:10:41.369",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135699,1766124641379,-150.0,0.00016092,2,"2025-12-19T06:10:41.379",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135700,1766124641388,-150.0,0.00016097,2,"2025-12-19T06:10:41.388",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135701,1766124641397,-3240.0,0.000161,2,"2025-12-19T06:10:41.397",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135702,1766124641406,-150.0,0.000161,2,"2025-12-19T06:10:41.406",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135703,1766124641415,-38754.88948206,0.000161,2,"2025-12-19T06:10:41.415",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135704,1766124641426,-150.0,0.00016114,2,"2025-12-19T06:10:41.426",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135705,1766124641435,-150.0,0.00016137,2,"2025-12-19T06:10:41.435",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135706,1766124641444,-150.0,0.00016137,2,"2025-12-19T06:10:41.444",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135707,1766124641455,-150.0,0.00016137,2,"2025-12-19T06:10:41.455",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135708,1766124641465,-150.0,0.00016137,2,"2025-12-19T06:10:41.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135709,1766124641473,-150.0,0.00016137,2,"2025-12-19T06:10:41.473",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135710,1766124641484,-151.82,0.00016138,2,"2025-12-19T06:10:41.484",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135711,1766124641495,-303.64,0.00016157,2,"2025-12-19T06:10:41.495",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135712,1766124641506,-150.0,0.0001616,2,"2025-12-19T06:10:41.506",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135713,1766124641517,-150.0,0.00016174,2,"2025-12-19T06:10:41.517",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135714,1766124641526,-150.0,0.00016177,2,"2025-12-19T06:10:41.526",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135715,1766124641536,-150.0,0.00016182,2,"2025-12-19T06:10:41.536",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135716,1766124641546,-150.0,0.00016182,2,"2025-12-19T06:10:41.546",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135717,1766124641561,-150.0,0.00016198,2,"2025-12-19T06:10:41.561",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135718,1766124641571,-543.99,0.00016201,2,"2025-12-19T06:10:41.571",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135719,1766124641581,-150.0,0.00016206,2,"2025-12-19T06:10:41.581",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135720,1766124641590,-150.0,0.00016214,2,"2025-12-19T06:10:41.590",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135721,1766124641599,-150.0,0.00016218,2,"2025-12-19T06:10:41.599",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135722,1766124641608,-1487.69,0.00016234,2,"2025-12-19T06:10:41.608",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135723,1766124641617,-200.0,0.00016234,2,"2025-12-19T06:10:41.617",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135724,1766124641626,-500.0,0.00016234,2,"2025-12-19T06:10:41.626",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135725,1766124641636,-150.0,0.00016248,2,"2025-12-19T06:10:41.636",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135726,1766124641647,-150.0,0.00016252,2,"2025-12-19T06:10:41.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135727,1766124641659,-150.0,0.00016258,2,"2025-12-19T06:10:41.659",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135728,1766124641669,-150.0,0.00016258,2,"2025-12-19T06:10:41.669",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135729,1766124641680,-150.0,0.00016271,2,"2025-12-19T06:10:41.680",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135730,1766124641690,-150.0,0.00016271,2,"2025-12-19T06:10:41.690",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135731,1766124641700,-150.0,0.00016291,2,"2025-12-19T06:10:41.700",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135732,1766124641712,-150.0,0.00016298,2,"2025-12-19T06:10:41.712",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135733,1766124641723,-150.0,0.00016299,2,"2025-12-19T06:10:41.723",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135734,1766124641733,-500.0,0.000163,2,"2025-12-19T06:10:41.733",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135735,1766124641743,-500.0,0.000163,2,"2025-12-19T06:10:41.743",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135736,1766124641752,-500.0,0.000163,2,"2025-12-19T06:10:41.752",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135737,1766124641764,-502.23283525,0.000163,2,"2025-12-19T06:10:41.764",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135738,1766124641774,-161.98624356,0.000163,2,"2025-12-19T06:10:41.774",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135739,1766124641784,-500.0,0.000163,2,"2025-12-19T06:10:41.784",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135740,1766124641793,-500.0,0.000163,2,"2025-12-19T06:10:41.793",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135741,1766124641804,-500.0,0.000163,2,"2025-12-19T06:10:41.804",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135742,1766124641814,-500.0,0.000163,2,"2025-12-19T06:10:41.814",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135743,1766124641823,-500.0,0.000163,2,"2025-12-19T06:10:41.823",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135744,1766124641838,-502.19332644,0.000163,2,"2025-12-19T06:10:41.838",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135745,1766124641848,-500.0,0.000163,2,"2025-12-19T06:10:41.848",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135746,1766124641858,-370.08174315,0.000163,2,"2025-12-19T06:10:41.858",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135747,1766124641868,-500.0,0.000163,2,"2025-12-19T06:10:41.868",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135748,1766124641878,-500.0,0.000163,2,"2025-12-19T06:10:41.878",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135749,1766124641887,-500.0,0.000163,2,"2025-12-19T06:10:41.887",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135750,1766124641896,-160.52150292,0.000163,2,"2025-12-19T06:10:41.896",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135751,1766124641905,-500.0,0.000163,2,"2025-12-19T06:10:41.905",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135752,1766124641915,-330.58452065,0.000163,2,"2025-12-19T06:10:41.915",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135753,1766124641924,-500.0,0.000163,2,"2025-12-19T06:10:41.924",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135754,1766124641933,-555.70530345,0.000163,2,"2025-12-19T06:10:41.933",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135755,1766124641943,-500.0,0.000163,2,"2025-12-19T06:10:41.943",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135756,1766124641952,-500.0,0.000163,2,"2025-12-19T06:10:41.952",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135757,1766124641963,-500.0,0.000163,2,"2025-12-19T06:10:41.963",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135758,1766124641972,-500.0,0.000163,2,"2025-12-19T06:10:41.972",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135759,1766124641981,-500.0,0.000163,2,"2025-12-19T06:10:41.981",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135760,1766124641990,-500.0,0.000163,2,"2025-12-19T06:10:41.990",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135761,1766124641999,-500.0,0.000163,2,"2025-12-19T06:10:41.999",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135762,1766124642008,-500.0,0.000163,2,"2025-12-19T06:10:42.008",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135763,1766124642017,-501.23717848,0.000163,2,"2025-12-19T06:10:42.017",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135764,1766124642026,-500.0,0.000163,2,"2025-12-19T06:10:42.026",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135765,1766124642036,-500.0,0.000163,2,"2025-12-19T06:10:42.036",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135766,1766124642045,-160.04586641,0.000163,2,"2025-12-19T06:10:42.045",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135767,1766124642054,-500.0,0.000163,2,"2025-12-19T06:10:42.054",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135768,1766124642064,-518.59682921,0.000163,2,"2025-12-19T06:10:42.064",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135769,1766124642073,-206.54390583,0.000163,2,"2025-12-19T06:10:42.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135770,1766124642082,-500.0,0.000163,2,"2025-12-19T06:10:42.082",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135771,1766124642091,-334.43808915,0.000163,2,"2025-12-19T06:10:42.091",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135772,1766124642101,-500.0,0.000163,2,"2025-12-19T06:10:42.101",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135773,1766124642110,-401.40890182,0.000163,2,"2025-12-19T06:10:42.110",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135774,1766124642119,-500.0,0.000163,2,"2025-12-19T06:10:42.119",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135775,1766124642129,-156.48772873,0.000163,2,"2025-12-19T06:10:42.129",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135776,1766124642138,-500.0,0.000163,2,"2025-12-19T06:10:42.138",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135777,1766124642147,-509.29669827,0.000163,2,"2025-12-19T06:10:42.147",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135778,1766124642157,-500.0,0.000163,2,"2025-12-19T06:10:42.157",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135779,1766124642167,-500.0,0.000163,2,"2025-12-19T06:10:42.167",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135780,1766124642176,-500.0,0.000163,2,"2025-12-19T06:10:42.176",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135781,1766124642187,-500.0,0.000163,2,"2025-12-19T06:10:42.187",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135782,1766124642196,-500.0,0.000163,2,"2025-12-19T06:10:42.196",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135783,1766124642206,-500.0,0.000163,2,"2025-12-19T06:10:42.206",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135784,1766124642215,-159.38113673,0.000163,2,"2025-12-19T06:10:42.215",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135785,1766124642225,-374.26905194,0.000163,2,"2025-12-19T06:10:42.225",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135786,1766124642235,-468.39914769,0.000163,2,"2025-12-19T06:10:42.235",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135787,1766124642246,-500.0,0.000163,2,"2025-12-19T06:10:42.246",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135788,1766124642257,-482.85762515,0.000163,2,"2025-12-19T06:10:42.257",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135789,1766124642268,-500.0,0.000163,2,"2025-12-19T06:10:42.268",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135790,1766124642277,-168.51399609,0.000163,2,"2025-12-19T06:10:42.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135791,1766124642288,-163.64506557,0.000163,2,"2025-12-19T06:10:42.288",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135792,1766124642299,-329.0588966,0.000163,2,"2025-12-19T06:10:42.299",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135793,1766124642311,-207.41361817,0.000163,2,"2025-12-19T06:10:42.311",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135794,1766124642320,-500.0,0.000163,2,"2025-12-19T06:10:42.320",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135795,1766124642334,-500.0,0.000163,2,"2025-12-19T06:10:42.334",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135796,1766124642343,-500.0,0.000163,2,"2025-12-19T06:10:42.343",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135797,1766124642353,-165.50042715,0.000163,2,"2025-12-19T06:10:42.353",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135798,1766124642363,-500.0,0.000163,2,"2025-12-19T06:10:42.363",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135799,1766124642374,-500.0,0.000163,2,"2025-12-19T06:10:42.374",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135800,1766124642385,-506.04961134,0.000163,2,"2025-12-19T06:10:42.385",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135801,1766124642397,-500.0,0.000163,2,"2025-12-19T06:10:42.397",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135802,1766124642410,-522.8425268,0.000163,2,"2025-12-19T06:10:42.410",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135803,1766124642420,-500.0,0.000163,2,"2025-12-19T06:10:42.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135804,1766124642430,-500.0,0.000163,2,"2025-12-19T06:10:42.430",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135805,1766124642440,-508.99213532,0.000163,2,"2025-12-19T06:10:42.440",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135806,1766124642449,-500.0,0.000163,2,"2025-12-19T06:10:42.449",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135807,1766124642459,-500.0,0.000163,2,"2025-12-19T06:10:42.459",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135808,1766124642469,-500.0,0.000163,2,"2025-12-19T06:10:42.469",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135809,1766124642481,-500.0,0.000163,2,"2025-12-19T06:10:42.481",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135810,1766124642492,-344.53874952,0.000163,2,"2025-12-19T06:10:42.492",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135811,1766124642504,-282.49322284,0.000163,2,"2025-12-19T06:10:42.504",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135812,1766124642514,-500.0,0.000163,2,"2025-12-19T06:10:42.514",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135813,1766124642524,-500.0,0.000163,2,"2025-12-19T06:10:42.524",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135814,1766124642533,-220.19602395,0.000163,2,"2025-12-19T06:10:42.533",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135815,1766124642543,-500.0,0.000163,2,"2025-12-19T06:10:42.543",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135816,1766124642553,-161.02777074,0.000163,2,"2025-12-19T06:10:42.553",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135817,1766124642563,-500.0,0.000163,2,"2025-12-19T06:10:42.563",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135818,1766124642573,-500.0,0.000163,2,"2025-12-19T06:10:42.573",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135819,1766124642582,-500.43561901,0.000163,2,"2025-12-19T06:10:42.582",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135820,1766124642592,-166.85768029,0.000163,2,"2025-12-19T06:10:42.592",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135821,1766124642602,-161.56547898,0.000163,2,"2025-12-19T06:10:42.602",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135822,1766124642613,-150.0,0.00016307,2,"2025-12-19T06:10:42.613",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135823,1766124642623,-150.0,0.00016319,2,"2025-12-19T06:10:42.623",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135824,1766124642633,-150.0,0.00016322,2,"2025-12-19T06:10:42.633",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135825,1766124642643,-500.0,0.00016337,2,"2025-12-19T06:10:42.643",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135827,1766124642653,-10000.0,0.00016338,2,"2025-12-19T06:10:42.653",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135829,1766124642663,-150.0,0.00016339,2,"2025-12-19T06:10:42.663",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135830,1766124642673,-150.0,0.00016344,2,"2025-12-19T06:10:42.673",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135831,1766124642683,-166.67,0.00016351,2,"2025-12-19T06:10:42.683",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135832,1766124642693,-150.0,0.0001636,2,"2025-12-19T06:10:42.693",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135833,1766124642702,-150.0,0.0001636,2,"2025-12-19T06:10:42.702",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135834,1766124642711,-38754.88948206,0.00016367,2,"2025-12-19T06:10:42.711",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135835,1766124642720,-150.0,0.00016369,2,"2025-12-19T06:10:42.720",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135836,1766124642730,-150.0,0.0001638,2,"2025-12-19T06:10:42.730",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135837,1766124642740,-150.0,0.0001638,2,"2025-12-19T06:10:42.740",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135838,1766124642750,-537.55596797,0.00016386,2,"2025-12-19T06:10:42.750",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135839,1766124642761,-150.0,0.00016389,2,"2025-12-19T06:10:42.761",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135840,1766124642771,-150.0,0.00016395,2,"2025-12-19T06:10:42.771",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135841,1766124642781,-228.0,0.000164,2,"2025-12-19T06:10:42.781",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135842,1766124642790,-319.0,0.000164,2,"2025-12-19T06:10:42.790",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135843,1766124642799,-182.0,0.000164,2,"2025-12-19T06:10:42.799",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135844,1766124642808,-183.36639169,0.000164,2,"2025-12-19T06:10:42.808",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135845,1766124642818,-150.0,0.0001642,2,"2025-12-19T06:10:42.818",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135846,1766124642828,-150.0,0.0001642,2,"2025-12-19T06:10:42.828",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135847,1766124642840,-150.0,0.0001642,2,"2025-12-19T06:10:42.840",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135848,1766124642849,-150.0,0.00016435,2,"2025-12-19T06:10:42.849",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135849,1766124642859,-500.0,0.00016437,2,"2025-12-19T06:10:42.859",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135850,1766124642868,-500.0,0.00016437,2,"2025-12-19T06:10:42.868",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135851,1766124642878,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.878",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135852,1766124642887,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.887",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135853,1766124642896,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.896",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135854,1766124642906,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.906",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135855,1766124642916,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.916",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135856,1766124642927,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.927",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135857,1766124642936,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.936",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135858,1766124642947,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135859,1766124642956,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135860,1766124642966,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.966",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135861,1766124642976,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.976",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135862,1766124642985,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.985",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135863,1766124642995,-655.27798612,0.00016438,2,"2025-12-19T06:10:42.995",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135864,1766124643005,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.005",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135865,1766124643015,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.015",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135866,1766124643024,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.024",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135867,1766124643034,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.034",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135868,1766124643044,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.044",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135869,1766124643054,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.054",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135870,1766124643064,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.064",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135871,1766124643073,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135872,1766124643082,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.082",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135873,1766124643092,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.092",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135874,1766124643101,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.101",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135875,1766124643110,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.110",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135876,1766124643120,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.120",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135877,1766124643129,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.129",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135878,1766124643139,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.139",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135879,1766124643150,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.150",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135880,1766124643161,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.161",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135881,1766124643171,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.171",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135882,1766124643180,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.180",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135883,1766124643190,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.190",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135884,1766124643200,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.200",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135885,1766124643209,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.209",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135886,1766124643219,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.219",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135887,1766124643228,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.228",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135888,1766124643238,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.238",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135889,1766124643249,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.249",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135890,1766124643260,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.260",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135891,1766124643269,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.269",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135892,1766124643279,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.279",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135893,1766124643289,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.289",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135894,1766124643300,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.300",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135895,1766124643311,-655.27798612,0.00016438,2,"2025-12-19T06:10:43.311",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135896,1766124643322,-657.27,0.00016438,2,"2025-12-19T06:10:43.322",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135897,1766124643331,-800.0,0.00016438,2,"2025-12-19T06:10:43.331",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135898,1766124643342,-150.0,0.0001644,2,"2025-12-19T06:10:43.342",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135899,1766124643351,-150.0,0.00016446,2,"2025-12-19T06:10:43.351",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135900,1766124643361,-150.0,0.0001645,2,"2025-12-19T06:10:43.361",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135901,1766124643370,-150.0,0.0001645,2,"2025-12-19T06:10:43.370",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135902,1766124643380,-150.0,0.00016461,2,"2025-12-19T06:10:43.380",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135903,1766124643390,-150.0,0.00016469,2,"2025-12-19T06:10:43.390",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135904,1766124643399,-543.99,0.00016475,2,"2025-12-19T06:10:43.399",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135905,1766124643408,-150.0,0.00016481,2,"2025-12-19T06:10:43.408",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135906,1766124643418,-150.0,0.00016501,2,"2025-12-19T06:10:43.418",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135907,1766124643428,-150.0,0.00016501,2,"2025-12-19T06:10:43.428",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135908,1766124643437,-1487.69,0.00016508,2,"2025-12-19T06:10:43.437",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135909,1766124643447,-3000.0,0.00016512,2,"2025-12-19T06:10:43.447",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135910,1766124643457,-150.0,0.00016523,2,"2025-12-19T06:10:43.457",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135911,1766124643466,-150.0,0.00016527,2,"2025-12-19T06:10:43.466",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135912,1766124643475,-150.0,0.00016539,2,"2025-12-19T06:10:43.475",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135913,1766124643485,-150.0,0.00016539,2,"2025-12-19T06:10:43.485",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135914,1766124643495,-150.0,0.00016541,2,"2025-12-19T06:10:43.495",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135915,1766124643505,-150.0,0.00016543,2,"2025-12-19T06:10:43.505",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135916,1766124643514,-150.0,0.00016562,2,"2025-12-19T06:10:43.514",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135917,1766124643523,-150.0,0.00016562,2,"2025-12-19T06:10:43.523",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135918,1766124643533,-150.0,0.00016573,2,"2025-12-19T06:10:43.533",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135919,1766124643543,-150.0,0.00016582,2,"2025-12-19T06:10:43.543",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135920,1766124643552,-150.0,0.000166,2,"2025-12-19T06:10:43.552",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135922,1766124643561,-150.0,0.00016617,2,"2025-12-19T06:10:43.561",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135924,1766124643571,-150.0,0.00016619,2,"2025-12-19T06:10:43.571",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135925,1766124643580,-150.0,0.00016622,2,"2025-12-19T06:10:43.580",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135926,1766124643589,-150.0,0.00016622,2,"2025-12-19T06:10:43.589",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135927,1766124643599,-150.0,0.00016629,2,"2025-12-19T06:10:43.599",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135928,1766124643608,-150.0,0.00016629,2,"2025-12-19T06:10:43.608",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135929,1766124643617,-38754.88948206,0.00016633,2,"2025-12-19T06:10:43.617",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135930,1766124643627,-433.0,0.00016639,2,"2025-12-19T06:10:43.627",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135931,1766124643637,-150.0,0.00016647,2,"2025-12-19T06:10:43.637",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135932,1766124643647,-150.0,0.00016663,2,"2025-12-19T06:10:43.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135933,1766124643656,-150.0,0.00016665,2,"2025-12-19T06:10:43.656",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135934,1766124643666,-150.0,0.00016677,2,"2025-12-19T06:10:43.666",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135935,1766124643675,-5888.0,0.00016679,2,"2025-12-19T06:10:43.675",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135936,1766124643685,-150.0,0.00016683,2,"2025-12-19T06:10:43.685",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135937,1766124643696,-150.0,0.00016691,2,"2025-12-19T06:10:43.696",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135938,1766124643705,-150.0,0.00016703,2,"2025-12-19T06:10:43.705",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135939,1766124643715,-150.0,0.00016703,2,"2025-12-19T06:10:43.715",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135940,1766124643725,-150.0,0.00016711,2,"2025-12-19T06:10:43.725",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135941,1766124643734,-150.0,0.00016718,2,"2025-12-19T06:10:43.734",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135942,1766124643743,-150.0,0.00016718,2,"2025-12-19T06:10:43.743",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135943,1766124643753,-150.0,0.00016744,2,"2025-12-19T06:10:43.753",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135944,1766124643767,-150.0,0.00016744,2,"2025-12-19T06:10:43.767",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135945,1766124643776,-1129.69008283,0.00016748,2,"2025-12-19T06:10:43.776",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135946,1766124643786,-543.99,0.00016749,2,"2025-12-19T06:10:43.786",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135947,1766124643796,-150.0,0.00016755,2,"2025-12-19T06:10:43.796",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135948,1766124643806,-150.0,0.00016757,2,"2025-12-19T06:10:43.806",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135949,1766124643816,-150.0,0.00016765,2,"2025-12-19T06:10:43.816",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135950,1766124643825,-1487.69,0.00016782,2,"2025-12-19T06:10:43.825",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135951,1766124643836,-255.52982832,0.00016782,2,"2025-12-19T06:10:43.836",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135952,1766124643845,-583.7013631,0.00016782,2,"2025-12-19T06:10:43.845",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135953,1766124643855,-150.0,0.00016784,2,"2025-12-19T06:10:43.855",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135954,1766124643864,-1000.0,0.00016789,2,"2025-12-19T06:10:43.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135955,1766124643874,-150.0,0.00016803,2,"2025-12-19T06:10:43.874",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135956,1766124643883,-150.0,0.00016804,2,"2025-12-19T06:10:43.883",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135957,1766124643892,-150.0,0.00016807,2,"2025-12-19T06:10:43.892",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135958,1766124643902,-150.0,0.00016807,2,"2025-12-19T06:10:43.902",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135960,1766124643911,-1000.0,0.00016824,2,"2025-12-19T06:10:43.911",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135962,1766124643921,-1129.69008281,0.00016824,2,"2025-12-19T06:10:43.921",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135964,1766124643930,-150.0,0.00016825,2,"2025-12-19T06:10:43.930",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135966,1766124643940,-150.0,0.00016832,2,"2025-12-19T06:10:43.940",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135967,1766124643949,-265.21630334,0.00016835,2,"2025-12-19T06:10:43.949",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135968,1766124643959,-150.0,0.00016839,2,"2025-12-19T06:10:43.959",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135969,1766124643968,-150.0,0.00016841,2,"2025-12-19T06:10:43.968",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135970,1766124643977,-151.0,0.00016845,2,"2025-12-19T06:10:43.977",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135971,1766124643986,-500.0,0.00016847,2,"2025-12-19T06:10:43.986",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135972,1766124643996,-1000.0,0.00016847,2,"2025-12-19T06:10:43.996",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135973,1766124644006,-1000.0,0.00016848,2,"2025-12-19T06:10:44.006",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135974,1766124644015,-1000.0,0.00016848,2,"2025-12-19T06:10:44.015",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135975,1766124644024,-1000.0,0.00016848,2,"2025-12-19T06:10:44.024",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135976,1766124644034,-1000.0,0.00016848,2,"2025-12-19T06:10:44.034",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135977,1766124644043,-1000.0,0.00016848,2,"2025-12-19T06:10:44.043",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135978,1766124644053,-167.90874605,0.00016848,2,"2025-12-19T06:10:44.053",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135979,1766124644063,-187.58612974,0.00016848,2,"2025-12-19T06:10:44.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135980,1766124644073,-1000.0,0.00016848,2,"2025-12-19T06:10:44.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135981,1766124644083,-1000.0,0.00016848,2,"2025-12-19T06:10:44.083",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135982,1766124644092,-471.2788343,0.00016848,2,"2025-12-19T06:10:44.092",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135983,1766124644102,-1000.0,0.00016848,2,"2025-12-19T06:10:44.102",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135984,1766124644111,-1000.0,0.00016848,2,"2025-12-19T06:10:44.111",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135985,1766124644121,-1000.0,0.00016848,2,"2025-12-19T06:10:44.121",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135986,1766124644131,-1000.0,0.00016848,2,"2025-12-19T06:10:44.131",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135987,1766124644140,-1000.0,0.00016848,2,"2025-12-19T06:10:44.140",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135988,1766124644149,-1000.0,0.00016848,2,"2025-12-19T06:10:44.149",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135989,1766124644159,-1000.0,0.00016848,2,"2025-12-19T06:10:44.159",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135990,1766124644171,-1011.00836079,0.00016848,2,"2025-12-19T06:10:44.171",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135991,1766124644182,-1000.0,0.00016848,2,"2025-12-19T06:10:44.182",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135992,1766124644191,-1000.0,0.00016848,2,"2025-12-19T06:10:44.191",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135993,1766124644201,-1000.0,0.00016848,2,"2025-12-19T06:10:44.201",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135994,1766124644211,-1000.0,0.00016848,2,"2025-12-19T06:10:44.211",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135995,1766124644220,-1010.66155099,0.00016848,2,"2025-12-19T06:10:44.220",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135996,1766124644229,-1000.0,0.00016848,2,"2025-12-19T06:10:44.229",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135997,1766124644239,-1000.0,0.00016848,2,"2025-12-19T06:10:44.239",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135998,1766124644248,-1000.0,0.00016848,2,"2025-12-19T06:10:44.248",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399135999,1766124644257,-783.74421885,0.00016848,2,"2025-12-19T06:10:44.257",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136000,1766124644267,-1000.0,0.00016848,2,"2025-12-19T06:10:44.267",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136001,1766124644276,-177.09914604,0.00016848,2,"2025-12-19T06:10:44.276",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136002,1766124644286,-501.98745034,0.00016848,2,"2025-12-19T06:10:44.286",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136003,1766124644295,-426.23716195,0.00016848,2,"2025-12-19T06:10:44.295",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136004,1766124644305,-1000.0,0.00016848,2,"2025-12-19T06:10:44.305",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136005,1766124644315,-1000.0,0.00016848,2,"2025-12-19T06:10:44.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136006,1766124644324,-823.69632607,0.00016848,2,"2025-12-19T06:10:44.324",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136007,1766124644333,-1074.26393365,0.00016848,2,"2025-12-19T06:10:44.333",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136008,1766124644343,-1000.0,0.00016848,2,"2025-12-19T06:10:44.343",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136009,1766124644352,-1000.0,0.00016848,2,"2025-12-19T06:10:44.352",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136010,1766124644361,-1000.0,0.00016848,2,"2025-12-19T06:10:44.361",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136011,1766124644370,-1000.0,0.00016848,2,"2025-12-19T06:10:44.370",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136012,1766124644380,-499.68742722,0.00016848,2,"2025-12-19T06:10:44.380",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136013,1766124644389,-1000.0,0.00016848,2,"2025-12-19T06:10:44.389",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136014,1766124644399,-1000.0,0.00016848,2,"2025-12-19T06:10:44.399",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136015,1766124644651,-1000.0,0.00016848,2,"2025-12-19T06:10:44.651",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136016,1766124644661,-1000.0,0.00016848,2,"2025-12-19T06:10:44.661",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136017,1766124644671,-1000.0,0.00016848,2,"2025-12-19T06:10:44.671",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136018,1766124644680,-1000.0,0.00016848,2,"2025-12-19T06:10:44.680",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136019,1766124644689,-1000.0,0.00016848,2,"2025-12-19T06:10:44.689",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136020,1766124644698,-1000.0,0.00016848,2,"2025-12-19T06:10:44.698",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136021,1766124644708,-551.54826994,0.00016848,2,"2025-12-19T06:10:44.708",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136022,1766124644717,-1000.0,0.00016848,2,"2025-12-19T06:10:44.717",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136023,1766124644726,-1000.0,0.00016848,2,"2025-12-19T06:10:44.726",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136024,1766124644735,-1000.0,0.00016848,2,"2025-12-19T06:10:44.735",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136025,1766124644744,-506.42109494,0.00016848,2,"2025-12-19T06:10:44.744",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136026,1766124644755,-1000.0,0.00016848,2,"2025-12-19T06:10:44.755",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136027,1766124644769,-150.0,0.00016849,2,"2025-12-19T06:10:44.769",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136028,1766124644779,-150.0,0.00016865,2,"2025-12-19T06:10:44.779",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136029,1766124644788,-150.0,0.00016865,2,"2025-12-19T06:10:44.788",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136030,1766124644798,-276.30778925,0.00016865,2,"2025-12-19T06:10:44.798",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136031,1766124644808,-2594.419,0.00016875,2,"2025-12-19T06:10:44.808",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136032,1766124644817,-173.381,0.00016875,2,"2025-12-19T06:10:44.817",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136033,1766124644826,-150.0,0.00016894,2,"2025-12-19T06:10:44.826",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136034,1766124644837,-150.0,0.00016897,2,"2025-12-19T06:10:44.837",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136035,1766124644846,-150.0,0.00016897,2,"2025-12-19T06:10:44.846",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136036,1766124644855,-1510.93670626,0.00016898,2,"2025-12-19T06:10:44.855",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136037,1766124644864,-1510.93670626,0.00016898,2,"2025-12-19T06:10:44.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136038,1766124644874,-1510.93670626,0.00016899,2,"2025-12-19T06:10:44.874",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136039,1766124644883,-500.0,0.00016899,2,"2025-12-19T06:10:44.883",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136040,1766124644893,-1510.93670626,0.00016899,2,"2025-12-19T06:10:44.893",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136041,1766124644902,-1510.93670626,0.000169,2,"2025-12-19T06:10:44.902",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136042,1766124644912,-38754.88948206,0.000169,2,"2025-12-19T06:10:44.912",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136043,1766124644921,-4778.45515514,0.000169,2,"2025-12-19T06:10:44.921",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136044,1766124644931,-1510.93670626,0.000169,2,"2025-12-19T06:10:44.931",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136045,1766124644940,-1129.69008281,0.000169,2,"2025-12-19T06:10:44.940",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136046,1766124644950,-219.63809582,0.000169,2,"2025-12-19T06:10:44.950",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136047,1766124644959,-2177.01080813,0.000169,2,"2025-12-19T06:10:44.959",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136048,1766124644969,-1282.49511009,0.000169,2,"2025-12-19T06:10:44.969",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136049,1766124644978,-150.0,0.00016905,2,"2025-12-19T06:10:44.978",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136050,1766124644988,-1000.0,0.00016906,2,"2025-12-19T06:10:44.988",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136051,1766124644997,-150.0,0.00016909,2,"2025-12-19T06:10:44.997",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136052,1766124645007,-150.0,0.00016912,2,"2025-12-19T06:10:45.007",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136053,1766124645017,-150.0,0.00016926,2,"2025-12-19T06:10:45.017",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136054,1766124645027,-1000.0,0.00016933,2,"2025-12-19T06:10:45.027",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136055,1766124645036,-150.0,0.0001694,2,"2025-12-19T06:10:45.036",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136056,1766124645045,-150.0,0.00016946,2,"2025-12-19T06:10:45.045",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136057,1766124645055,-1000.0,0.00016946,2,"2025-12-19T06:10:45.055",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136058,1766124645064,-1000.0,0.00016949,2,"2025-12-19T06:10:45.064",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136059,1766124645073,-18806.0,0.00016959,2,"2025-12-19T06:10:45.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136060,1766124645082,-1000.0,0.0001697,2,"2025-12-19T06:10:45.082",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136061,1766124645092,-219.37800152,0.00016973,2,"2025-12-19T06:10:45.092",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136062,1766124645101,-150.21432848,0.00016973,2,"2025-12-19T06:10:45.101",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136063,1766124645111,-211.19760126,0.00016976,2,"2025-12-19T06:10:45.111",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136064,1766124645120,-154.88,0.00016977,2,"2025-12-19T06:10:45.120",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136065,1766124645130,-270.89092807,0.00016986,2,"2025-12-19T06:10:45.130",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136066,1766124645139,-191.74172505,0.00016986,2,"2025-12-19T06:10:45.139",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136067,1766124645149,-206.36523828,0.00016986,2,"2025-12-19T06:10:45.149",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136068,1766124645158,-243.98022344,0.00016986,2,"2025-12-19T06:10:45.158",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136069,1766124645168,-193.64824561,0.00016986,2,"2025-12-19T06:10:45.168",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136070,1766124645177,-240.0600291,0.00016986,2,"2025-12-19T06:10:45.177",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136071,1766124645186,-179.79825601,0.00016986,2,"2025-12-19T06:10:45.186",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136072,1766124645196,-158.13342845,0.00016986,2,"2025-12-19T06:10:45.196",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136073,1766124645205,-154.2776304,0.00016986,2,"2025-12-19T06:10:45.205",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136074,1766124645215,-153.70598715,0.00016986,2,"2025-12-19T06:10:45.215",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136075,1766124645224,-158.74075642,0.00016986,2,"2025-12-19T06:10:45.224",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136076,1766124645233,-253.98308513,0.00016986,2,"2025-12-19T06:10:45.233",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136077,1766124645243,-262.1797167,0.00016986,2,"2025-12-19T06:10:45.243",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136078,1766124645252,-1000.0,0.00016987,2,"2025-12-19T06:10:45.252",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136079,1766124645261,-1344.7489673,0.0001699,2,"2025-12-19T06:10:45.261",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136080,1766124645270,-1344.7489673,0.0001699,2,"2025-12-19T06:10:45.270",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136081,1766124645280,-1000.0,0.00016992,2,"2025-12-19T06:10:45.280",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136082,1766124645289,-500.0,0.00016997,2,"2025-12-19T06:10:45.289",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136083,1766124645298,-500.0,0.00016997,2,"2025-12-19T06:10:45.298",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136084,1766124645307,-500.0,0.00016997,2,"2025-12-19T06:10:45.307",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136085,1766124645315,-500.0,0.00016997,2,"2025-12-19T06:10:45.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136086,1766124645323,-500.0,0.00016997,2,"2025-12-19T06:10:45.323",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136087,1766124645332,-151.0,0.00016997,2,"2025-12-19T06:10:45.332",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136088,1766124645340,-315.33669834,0.00016997,2,"2025-12-19T06:10:45.340",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136089,1766124645349,-406.02831988,0.00016997,2,"2025-12-19T06:10:45.349",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136090,1766124645357,-3493.0693151,0.00016998,2,"2025-12-19T06:10:45.357",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136091,1766124645366,-5825.8062369,0.00016998,2,"2025-12-19T06:10:45.366",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136092,1766124645375,-523759.7982716,0.00016998,2,"2025-12-19T06:10:45.375",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136093,1766124645384,-3672.0361807,0.00016998,2,"2025-12-19T06:10:45.384",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136094,1766124645394,-494649.7782866,0.00016998,2,"2025-12-19T06:10:45.394",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136095,1766124645405,-510.38572399,0.00016998,2,"2025-12-19T06:10:45.405",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136096,1766124645415,-1500.0,0.00016998,2,"2025-12-19T06:10:45.415",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136097,1766124645426,-1500.0,0.00016998,2,"2025-12-19T06:10:45.426",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136098,1766124645436,-1500.0,0.00016998,2,"2025-12-19T06:10:45.436",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136099,1766124645446,-1500.0,0.00016998,2,"2025-12-19T06:10:45.446",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136100,1766124645456,-1500.0,0.00016998,2,"2025-12-19T06:10:45.456",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136101,1766124645465,-1500.0,0.00016998,2,"2025-12-19T06:10:45.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136102,1766124645474,-1500.0,0.00016998,2,"2025-12-19T06:10:45.474",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136103,1766124645484,-1500.0,0.00016998,2,"2025-12-19T06:10:45.484",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136104,1766124645494,-1500.0,0.00016998,2,"2025-12-19T06:10:45.494",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136105,1766124645504,-1500.0,0.00016998,3,"2025-12-19T06:10:45.504",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136106,1766124645515,-1500.0,0.00016998,7,"2025-12-19T06:10:45.515",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136107,1766124645524,-1500.0,0.00016998,2,"2025-12-19T06:10:45.524",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136108,1766124645533,-1500.0,0.00016998,2,"2025-12-19T06:10:45.533",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136109,1766124645542,-1500.0,0.00016998,2,"2025-12-19T06:10:45.542",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136110,1766124645551,-1500.0,0.00016998,2,"2025-12-19T06:10:45.551",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136111,1766124645560,-1500.0,0.00016998,2,"2025-12-19T06:10:45.560",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136112,1766124645570,-1500.0,0.00016998,2,"2025-12-19T06:10:45.570",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136113,1766124645579,-1500.0,0.00016998,2,"2025-12-19T06:10:45.579",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136114,1766124645589,-1500.0,0.00016998,2,"2025-12-19T06:10:45.589",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136115,1766124645599,-1500.0,0.00016998,2,"2025-12-19T06:10:45.599",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136116,1766124645609,-1500.0,0.00016998,2,"2025-12-19T06:10:45.609",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136117,1766124645618,-1500.0,0.00016998,2,"2025-12-19T06:10:45.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136118,1766124645628,-1500.0,0.00016998,2,"2025-12-19T06:10:45.628",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136119,1766124645637,-1500.0,0.00016998,2,"2025-12-19T06:10:45.637",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136120,1766124645646,-1500.0,0.00016998,2,"2025-12-19T06:10:45.646",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136121,1766124645656,-1500.0,0.00016998,2,"2025-12-19T06:10:45.656",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136122,1766124645665,-1207.27726365,0.00016998,2,"2025-12-19T06:10:45.665",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136123,1766124645675,-300.0,0.00016999,2,"2025-12-19T06:10:45.675",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136124,1766124645685,-666.0,0.00016999,2,"2025-12-19T06:10:45.685",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136125,1766124645695,-500.0,0.00016999,2,"2025-12-19T06:10:45.695",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136126,1766124645705,-500.0,0.00016999,2,"2025-12-19T06:10:45.705",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136127,1766124645714,-500.0,0.00016999,2,"2025-12-19T06:10:45.714",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136128,1766124645724,-500.0,0.00016999,2,"2025-12-19T06:10:45.724",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136129,1766124645734,-500.0,0.00016999,2,"2025-12-19T06:10:45.734",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136130,1766124645743,-500.0,0.00016999,2,"2025-12-19T06:10:45.743",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136131,1766124645754,-500.0,0.00016999,2,"2025-12-19T06:10:45.754",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136132,1766124645769,-524.34369696,0.00016999,2,"2025-12-19T06:10:45.769",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136133,1766124645778,-666.0,0.00016999,2,"2025-12-19T06:10:45.778",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136134,1766124645786,-300.0,0.00016999,2,"2025-12-19T06:10:45.786",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136135,1766124645794,-300.0,0.00016999,2,"2025-12-19T06:10:45.794",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136136,1766124645804,-666.0,0.00016999,2,"2025-12-19T06:10:45.804",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136137,1766124645814,-300.0,0.00016999,2,"2025-12-19T06:10:45.814",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136138,1766124645824,-666.0,0.00016999,2,"2025-12-19T06:10:45.824",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136139,1766124645835,-308.09327567,0.00016999,2,"2025-12-19T06:10:45.835",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136140,1766124645844,-2084345.80057997,0.00017,2,"2025-12-19T06:10:45.844",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136142,1766124646266,-3375.5170958,0.00017,2,"2025-12-19T06:10:46.266",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136143,1766124646369,-238.05007577,0.00014598,2,"2025-12-19T06:10:46.369",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136144,1766124646379,-6710505.65237135,0.00017,2,"2025-12-19T06:10:46.379",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136145,1766124646388,-250.0,0.00017,2,"2025-12-19T06:10:46.388",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136146,1766124646398,-250.0,0.00017,2,"2025-12-19T06:10:46.398",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136147,1766124646408,-250.0,0.00017,2,"2025-12-19T06:10:46.408",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136148,1766124646417,-250.0,0.00017,2,"2025-12-19T06:10:46.417",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136149,1766124646427,-250.0,0.00017,2,"2025-12-19T06:10:46.427",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136150,1766124646436,-250.0,0.00017,2,"2025-12-19T06:10:46.436",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136151,1766124646447,-250.0,0.00017,2,"2025-12-19T06:10:46.447",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136152,1766124646456,-250.0,0.00017,2,"2025-12-19T06:10:46.456",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136153,1766124646465,-250.0,0.00017,2,"2025-12-19T06:10:46.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136154,1766124646474,-250.0,0.00017,2,"2025-12-19T06:10:46.474",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136155,1766124646483,-250.0,0.00017,2,"2025-12-19T06:10:46.483",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136156,1766124646493,-250.0,0.00017,2,"2025-12-19T06:10:46.493",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136157,1766124646503,-250.0,0.00017,2,"2025-12-19T06:10:46.503",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136158,1766124646512,-250.0,0.00017,2,"2025-12-19T06:10:46.512",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136159,1766124646522,-250.0,0.00017,2,"2025-12-19T06:10:46.522",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136160,1766124646532,-250.0,0.00017,2,"2025-12-19T06:10:46.532",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136161,1766124646542,-250.0,0.00017,2,"2025-12-19T06:10:46.542",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136162,1766124646551,-250.0,0.00017,2,"2025-12-19T06:10:46.551",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136163,1766124646560,-250.0,0.00017,2,"2025-12-19T06:10:46.560",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136164,1766124646570,-250.0,0.00017,2,"2025-12-19T06:10:46.570",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136165,1766124646579,-250.0,0.00017,2,"2025-12-19T06:10:46.579",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136166,1766124646589,-250.0,0.00017,2,"2025-12-19T06:10:46.589",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136167,1766124646598,-250.0,0.00017,2,"2025-12-19T06:10:46.598",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136168,1766124646607,-250.0,0.00017,2,"2025-12-19T06:10:46.607",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136169,1766124646617,-250.0,0.00017,2,"2025-12-19T06:10:46.617",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136170,1766124646626,-267.1,0.00017,2,"2025-12-19T06:10:46.626",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136171,1766124646636,-250.0,0.00017,2,"2025-12-19T06:10:46.636",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136172,1766124646645,-2000.0,0.00017,2,"2025-12-19T06:10:46.645",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136173,1766124646654,-200.0,0.00017,2,"2025-12-19T06:10:46.654",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136174,1766124646664,-543.99,0.00017023,2,"2025-12-19T06:10:46.664",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136175,1766124646673,-500.0,0.00017041,2,"2025-12-19T06:10:46.673",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136176,1766124646683,-1487.69,0.00017056,2,"2025-12-19T06:10:46.683",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136177,1766124646693,-407.48590372,0.0001706,2,"2025-12-19T06:10:46.693",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136178,1766124646702,-387.0,0.00017108,2,"2025-12-19T06:10:46.702",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136179,1766124646712,-300.0,0.00017109,2,"2025-12-19T06:10:46.712",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136180,1766124646721,-666.0,0.00017109,2,"2025-12-19T06:10:46.721",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136181,1766124646731,-5888.0,0.0001711,2,"2025-12-19T06:10:46.731",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136182,1766124646741,-300.0,0.0001712,2,"2025-12-19T06:10:46.741",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136183,1766124646751,-666.0,0.0001712,2,"2025-12-19T06:10:46.751",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136184,1766124646764,-5888.0,0.00017121,2,"2025-12-19T06:10:46.764",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136185,1766124646774,-200.0,0.0001717,2,"2025-12-19T06:10:46.774",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136186,1766124646865,-387.0,0.00017171,2,"2025-12-19T06:10:46.865",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136187,1766124646874,-587.0,0.00017176,2,"2025-12-19T06:10:46.874",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136188,1766124646883,-587.0,0.00017176,2,"2025-12-19T06:10:46.883",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136189,1766124646893,-387.0,0.00017176,2,"2025-12-19T06:10:46.893",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136190,1766124646902,-387.0,0.00017238,2,"2025-12-19T06:10:46.902",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136191,1766124646911,-1600.0,0.00017244,2,"2025-12-19T06:10:46.911",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136192,1766124646920,-300.0,0.00017258,2,"2025-12-19T06:10:46.920",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136193,1766124646929,-5888.0,0.00017259,2,"2025-12-19T06:10:46.929",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136194,1766124646938,-543.99,0.00017297,2,"2025-12-19T06:10:46.938",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136195,1766124646947,-2351.0,0.00017327,2,"2025-12-19T06:10:46.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136196,1766124646956,-207.4,0.00017329,2,"2025-12-19T06:10:46.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136197,1766124646965,-1487.69,0.0001733,2,"2025-12-19T06:10:46.965",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136198,1766124646974,-200.0,0.00017342,2,"2025-12-19T06:10:46.974",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136199,1766124646983,-300.0,0.00017395,2,"2025-12-19T06:10:46.983",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136200,1766124646991,-666.0,0.00017395,2,"2025-12-19T06:10:46.991",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136201,1766124647001,-300.0,0.00017395,2,"2025-12-19T06:10:47.001",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136202,1766124647009,-300.0,0.00017395,2,"2025-12-19T06:10:47.009",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136203,1766124647019,-666.0,0.00017395,2,"2025-12-19T06:10:47.019",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136204,1766124647029,-300.0,0.00017395,2,"2025-12-19T06:10:47.029",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136205,1766124647039,-1500.0,0.00017396,2,"2025-12-19T06:10:47.039",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136206,1766124647050,-748.34046758,0.00017396,2,"2025-12-19T06:10:47.050",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136207,1766124647063,-311.2294052,0.00017396,2,"2025-12-19T06:10:47.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136208,1766124647073,-309.67209676,0.00017396,2,"2025-12-19T06:10:47.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136209,1766124647082,-725.65290745,0.00017396,2,"2025-12-19T06:10:47.082",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136210,1766124647091,-1500.0,0.00017396,2,"2025-12-19T06:10:47.091",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136211,1766124647102,-1500.0,0.00017396,2,"2025-12-19T06:10:47.102",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136212,1766124647112,-1500.0,0.00017396,2,"2025-12-19T06:10:47.112",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136213,1766124647121,-1500.0,0.00017396,2,"2025-12-19T06:10:47.121",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136214,1766124647130,-1542.1818104,0.00017396,2,"2025-12-19T06:10:47.130",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136215,1766124647139,-1501.50014445,0.00017396,2,"2025-12-19T06:10:47.139",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136216,1766124647148,-978.2465178,0.00017396,2,"2025-12-19T06:10:47.148",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136217,1766124647159,-1013.90373392,0.00017396,2,"2025-12-19T06:10:47.159",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136218,1766124647170,-1500.0,0.00017396,2,"2025-12-19T06:10:47.170",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136219,1766124647180,-1174.54817403,0.00017396,2,"2025-12-19T06:10:47.180",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136220,1766124647189,-1500.0,0.00017396,2,"2025-12-19T06:10:47.189",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136221,1766124647199,-1500.0,0.00017396,2,"2025-12-19T06:10:47.199",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136222,1766124647211,-1500.0,0.00017396,2,"2025-12-19T06:10:47.211",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136223,1766124647220,-1500.0,0.00017396,2,"2025-12-19T06:10:47.220",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136224,1766124647230,-1051.88807005,0.00017396,2,"2025-12-19T06:10:47.230",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136225,1766124647239,-1343.0162925,0.00017396,2,"2025-12-19T06:10:47.239",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136226,1766124647248,-1500.0,0.00017396,2,"2025-12-19T06:10:47.248",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136227,1766124647257,-1500.0,0.00017396,2,"2025-12-19T06:10:47.257",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136228,1766124647266,-1500.0,0.00017396,2,"2025-12-19T06:10:47.266",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136229,1766124647276,-1500.0,0.00017396,2,"2025-12-19T06:10:47.276",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136230,1766124647286,-1510.40811852,0.00017396,2,"2025-12-19T06:10:47.286",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136231,1766124647296,-1500.0,0.00017396,2,"2025-12-19T06:10:47.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136232,1766124647308,-1001.03382045,0.00017396,2,"2025-12-19T06:10:47.308",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136233,1766124647317,-1500.0,0.00017396,2,"2025-12-19T06:10:47.317",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136234,1766124647326,-1168.70641902,0.00017396,2,"2025-12-19T06:10:47.326",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136235,1766124647335,-1502.32651791,0.00017396,2,"2025-12-19T06:10:47.335",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136236,1766124647344,-1500.0,0.00017396,2,"2025-12-19T06:10:47.344",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136237,1766124647353,-1500.0,0.00017396,2,"2025-12-19T06:10:47.353",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136238,1766124647362,-201.34799566,0.00017396,2,"2025-12-19T06:10:47.362",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136239,1766124647371,-1500.0,0.00017396,2,"2025-12-19T06:10:47.371",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136240,1766124647378,-1500.0,0.00017396,2,"2025-12-19T06:10:47.378",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136241,1766124647387,-1500.0,0.00017396,2,"2025-12-19T06:10:47.387",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136242,1766124647397,-1500.0,0.00017396,2,"2025-12-19T06:10:47.397",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136243,1766124647406,-1501.48988543,0.00017396,2,"2025-12-19T06:10:47.406",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136244,1766124647416,-1500.0,0.00017396,2,"2025-12-19T06:10:47.416",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136245,1766124647426,-166.66,0.00017399,2,"2025-12-19T06:10:47.426",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136246,1766124647435,-387.0,0.00017406,2,"2025-12-19T06:10:47.435",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136247,1766124647444,-405.92141272,0.00017422,2,"2025-12-19T06:10:47.444",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136248,1766124647453,-300.0,0.00017467,2,"2025-12-19T06:10:47.453",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136249,1766124647463,-5888.0,0.00017468,2,"2025-12-19T06:10:47.463",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136250,1766124647472,-387.0,0.00017478,2,"2025-12-19T06:10:47.472",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136251,1766124647481,-387.0,0.00017511,2,"2025-12-19T06:10:47.481",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136252,1766124647490,-200.0,0.00017515,2,"2025-12-19T06:10:47.490",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136253,1766124647499,-1603.64414185,0.00017534,2,"2025-12-19T06:10:47.499",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136254,1766124647508,-387.0,0.00017546,2,"2025-12-19T06:10:47.508",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136255,1766124647517,-543.99,0.00017571,2,"2025-12-19T06:10:47.517",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136256,1766124647526,-387.0,0.00017598,2,"2025-12-19T06:10:47.526",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136257,1766124647535,-387.0,0.00017599,2,"2025-12-19T06:10:47.535",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136258,1766124647544,-1487.69,0.00017604,2,"2025-12-19T06:10:47.544",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136259,1766124647552,-5888.0,0.00017605,2,"2025-12-19T06:10:47.552",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136260,1766124647561,-192.4243296,0.00017642,2,"2025-12-19T06:10:47.561",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136261,1766124647571,-5888.0,0.00017659,2,"2025-12-19T06:10:47.571",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136262,1766124647580,-200.0,0.0001769,2,"2025-12-19T06:10:47.580",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136263,1766124647588,-387.0,0.00017714,2,"2025-12-19T06:10:47.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136264,1766124647597,-5888.0,0.00017721,2,"2025-12-19T06:10:47.597",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136265,1766124647606,-387.0,0.00017731,2,"2025-12-19T06:10:47.606",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136266,1766124647615,-5888.0,0.00017747,2,"2025-12-19T06:10:47.615",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136267,1766124647626,-387.0,0.000178,2,"2025-12-19T06:10:47.626",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136268,1766124647636,-543.99,0.00017845,2,"2025-12-19T06:10:47.636",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136269,1766124647647,-217.13,0.00017858,2,"2025-12-19T06:10:47.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136270,1766124647656,-1487.69,0.00017878,2,"2025-12-19T06:10:47.656",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136271,1766124647666,-387.0,0.000179,2,"2025-12-19T06:10:47.666",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136272,1766124647675,-166.66,0.00017906,2,"2025-12-19T06:10:47.675",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136273,1766124647685,-154.88,0.0001792,2,"2025-12-19T06:10:47.685",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136274,1766124647694,-736.0,0.00017942,2,"2025-12-19T06:10:47.694",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136275,1766124647705,-666.0,0.00017943,2,"2025-12-19T06:10:47.705",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136276,1766124647714,-300.0,0.00017943,2,"2025-12-19T06:10:47.714",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136277,1766124647723,-300.0,0.00017943,2,"2025-12-19T06:10:47.723",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136278,1766124647732,-666.0,0.00017943,2,"2025-12-19T06:10:47.732",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136279,1766124647742,-2000.0,0.00017944,2,"2025-12-19T06:10:47.742",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136280,1766124647752,-2000.0,0.00017944,2,"2025-12-19T06:10:47.752",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136281,1766124647766,-501.32662755,0.00017944,2,"2025-12-19T06:10:47.766",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136282,1766124647775,-2000.0,0.00017944,2,"2025-12-19T06:10:47.775",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136283,1766124647786,-501.52350396,0.00017944,2,"2025-12-19T06:10:47.786",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136284,1766124647797,-2002.12241512,0.00017944,2,"2025-12-19T06:10:47.797",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136285,1766124647807,-2001.31174342,0.00017944,2,"2025-12-19T06:10:47.807",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136286,1766124647817,-2084.76971831,0.00017944,2,"2025-12-19T06:10:47.817",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136287,1766124647827,-2124.32633166,0.00017944,2,"2025-12-19T06:10:47.827",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136288,1766124647839,-2002.31155095,0.00017944,2,"2025-12-19T06:10:47.839",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136289,1766124647849,-501.81063579,0.00017944,2,"2025-12-19T06:10:47.849",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136290,1766124647859,-1002.07763478,0.00017944,2,"2025-12-19T06:10:47.859",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136291,1766124647869,-703.86438682,0.00017944,2,"2025-12-19T06:10:47.869",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136292,1766124647880,-1001.32637636,0.00017944,2,"2025-12-19T06:10:47.880",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136293,1766124647890,-1011.9408033,0.00017944,2,"2025-12-19T06:10:47.890",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136294,1766124647899,-2000.0,0.00017944,2,"2025-12-19T06:10:47.899",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136295,1766124647909,-396.9804093,0.00017944,2,"2025-12-19T06:10:47.909",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136296,1766124647919,-1675.1665688,0.00017944,2,"2025-12-19T06:10:47.919",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136297,1766124647929,-2000.0,0.00017944,2,"2025-12-19T06:10:47.929",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136298,1766124647939,-2000.0,0.00017944,2,"2025-12-19T06:10:47.939",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136299,1766124647949,-2000.0,0.00017944,2,"2025-12-19T06:10:47.949",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136300,1766124647958,-2000.0,0.00017944,2,"2025-12-19T06:10:47.958",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136301,1766124647967,-1461.3347788,0.00017944,2,"2025-12-19T06:10:47.967",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136302,1766124647976,-5888.0,0.00017985,2,"2025-12-19T06:10:47.976",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136303,1766124647986,-387.0,0.00017992,2,"2025-12-19T06:10:47.986",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136304,1766124647996,-1000.0,0.00018082,2,"2025-12-19T06:10:47.996",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136305,1766124648005,-543.99,0.00018119,2,"2025-12-19T06:10:48.005",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136306,1766124648015,-1487.69,0.00018152,2,"2025-12-19T06:10:48.015",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136307,1766124648024,-500.0,0.00018258,2,"2025-12-19T06:10:48.024",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136308,1766124648033,-666.0,0.00018355,2,"2025-12-19T06:10:48.033",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136309,1766124648043,-300.0,0.00018355,2,"2025-12-19T06:10:48.043",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136310,1766124648052,-300.0,0.00018355,2,"2025-12-19T06:10:48.052",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136311,1766124648061,-666.0,0.00018355,2,"2025-12-19T06:10:48.061",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136312,1766124648070,-15863.59,0.00018356,2,"2025-12-19T06:10:48.070",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136313,1766124648079,-543.99,0.00018393,2,"2025-12-19T06:10:48.079",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136314,1766124648089,-1487.69,0.00018426,2,"2025-12-19T06:10:48.089",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136315,1766124648101,-300.0,0.00018491,2,"2025-12-19T06:10:48.101",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136316,1766124648111,-300.0,0.00018491,2,"2025-12-19T06:10:48.111",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136317,1766124648122,-666.0,0.00018491,2,"2025-12-19T06:10:48.122",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136318,1766124648130,-500.0,0.00018492,2,"2025-12-19T06:10:48.130",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136319,1766124648139,-457.24150426,0.00018492,2,"2025-12-19T06:10:48.139",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136320,1766124648148,-2500.0,0.00018492,2,"2025-12-19T06:10:48.148",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136321,1766124648158,-2563.29192134,0.00018492,2,"2025-12-19T06:10:48.158",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136322,1766124648168,-732.45638194,0.00018492,2,"2025-12-19T06:10:48.168",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136323,1766124648179,-1502.79376954,0.00018492,2,"2025-12-19T06:10:48.179",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136324,1766124648189,-858.83756388,0.00018492,2,"2025-12-19T06:10:48.189",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136325,1766124648198,-2500.0,0.00018492,2,"2025-12-19T06:10:48.198",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136326,1766124648207,-258.24,0.00018493,2,"2025-12-19T06:10:48.207",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136327,1766124648217,-323.35,0.00018586,2,"2025-12-19T06:10:48.217",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136328,1766124648227,-151.17822928,0.00018592,2,"2025-12-19T06:10:48.227",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136329,1766124648236,-543.26,0.00018667,2,"2025-12-19T06:10:48.236",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136330,1766124648246,-1000.0,0.00018686,2,"2025-12-19T06:10:48.246",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136331,1766124648256,-1487.83688525,0.000187,2,"2025-12-19T06:10:48.256",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136332,1766124648265,-1000.0,0.0001876,2,"2025-12-19T06:10:48.265",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136333,1766124648274,-151.06,0.000188,2,"2025-12-19T06:10:48.274",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136334,1766124648284,-151.06,0.000188,2,"2025-12-19T06:10:48.284",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136335,1766124648295,-151.06,0.000188,2,"2025-12-19T06:10:48.295",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136336,1766124648304,-823.0,0.00018811,2,"2025-12-19T06:10:48.304",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136337,1766124648315,-823.0,0.00018811,2,"2025-12-19T06:10:48.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136338,1766124648324,-154.88,0.00018863,2,"2025-12-19T06:10:48.324",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136339,1766124648333,-160.39542526,0.000189,2,"2025-12-19T06:10:48.333",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136340,1766124648343,-1600.0,0.00018968,2,"2025-12-19T06:10:48.343",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136341,1766124648352,-300.0,0.00018999,2,"2025-12-19T06:10:48.352",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136342,1766124648361,-235.27898001,0.00018999,2,"2025-12-19T06:10:48.361",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136343,1766124648370,-610.24941895,0.00018999,2,"2025-12-19T06:10:48.370",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136344,1766124648379,-2689.55508349,0.00018999,2,"2025-12-19T06:10:48.379",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136345,1766124648389,-84411.69239922,0.00019,2,"2025-12-19T06:10:48.389",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136346,1766124648398,-84411.69239922,0.00019,2,"2025-12-19T06:10:48.398",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136347,1766124648407,-84411.69239922,0.00019,2,"2025-12-19T06:10:48.407",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136348,1766124648416,-300.0,0.00019,2,"2025-12-19T06:10:48.416",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136349,1766124648425,-686.38899548,0.00019,2,"2025-12-19T06:10:48.425",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136350,1766124648434,-472.1728393,0.00019,2,"2025-12-19T06:10:48.434",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136351,1766124648444,-356.73881823,0.0001901,7,"2025-12-19T06:10:48.444",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136352,1766124648453,-300.0,0.00019039,2,"2025-12-19T06:10:48.453",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136353,1766124648462,-2311.79156725,0.0001904,2,"2025-12-19T06:10:48.462",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136354,1766124648471,-1646.01768012,0.0001904,2,"2025-12-19T06:10:48.471",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136355,1766124648480,-3292.0,0.00019059,2,"2025-12-19T06:10:48.480",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136356,1766124648490,-5825.8062369,0.00019086,2,"2025-12-19T06:10:48.490",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136357,1766124648499,-3672.0361807,0.00019086,2,"2025-12-19T06:10:48.499",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136358,1766124648509,-3011.64469117,0.00019178,2,"2025-12-19T06:10:48.509",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136359,1766124648518,-150.0,0.00019178,2,"2025-12-19T06:10:48.518",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136360,1766124648527,-6639.36,0.00019237,2,"2025-12-19T06:10:48.527",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136361,1766124648536,-217.13,0.00019266,2,"2025-12-19T06:10:48.536",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136362,1766124648546,-1252.0,0.00019331,2,"2025-12-19T06:10:48.546",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136363,1766124648555,-1000.0,0.00019438,2,"2025-12-19T06:10:48.555",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136364,1766124648564,-250.0,0.00019726,2,"2025-12-19T06:10:48.564",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136365,1766124648573,-154.88,0.00019806,2,"2025-12-19T06:10:48.573",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136366,1766124648583,-151.17822928,0.0001992,2,"2025-12-19T06:10:48.583",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136367,1766124648592,-500.0,0.0002,2,"2025-12-19T06:10:48.592",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136368,1766124648602,-2036.363419,0.0002,2,"2025-12-19T06:10:48.602",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136369,1766124648611,-1000.0,0.0002,7,"2025-12-19T06:10:48.611",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136370,1766124648621,-500.0,0.00020001,2,"2025-12-19T06:10:48.621",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136371,1766124648630,-500.0,0.00020002,2,"2025-12-19T06:10:48.630",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136372,1766124648639,-499.9999,0.00020003,2,"2025-12-19T06:10:48.639",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136373,1766124648649,-215.0738,0.00020068,2,"2025-12-19T06:10:48.649",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136374,1766124648658,-1000.0,0.00020116,2,"2025-12-19T06:10:48.658",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136375,1766124648667,-396.49,0.00020187,2,"2025-12-19T06:10:48.667",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136376,1766124648676,-167.42,0.000202,7,"2025-12-19T06:10:48.676",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136377,1766124648685,-350.0,0.00020274,2,"2025-12-19T06:10:48.685",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136378,1766124648694,-1000.0,0.00020384,2,"2025-12-19T06:10:48.694",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136379,1766124648704,-191.67,0.00020548,2,"2025-12-19T06:10:48.704",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136380,1766124648712,-3998.21116,0.00020559,2,"2025-12-19T06:10:48.712",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136381,1766124648722,-1152.0,0.00020602,2,"2025-12-19T06:10:48.722",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136382,1766124648732,-1152.0,0.00020602,2,"2025-12-19T06:10:48.732",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136383,1766124648741,-2177.01080811,0.00020623,2,"2025-12-19T06:10:48.741",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136384,1766124648750,-151.0,0.0002067,2,"2025-12-19T06:10:48.750",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136385,1766124648763,-300.0,0.00020672,2,"2025-12-19T06:10:48.763",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136386,1766124648773,-779.4091157,0.00020673,2,"2025-12-19T06:10:48.773",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136387,1766124648783,-116866.6076676,0.00020673,2,"2025-12-19T06:10:48.783",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136388,1766124648793,-110371.2842464,0.00020673,2,"2025-12-19T06:10:48.793",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136389,1766124648803,-1600.0,0.00020692,2,"2025-12-19T06:10:48.803",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136390,1766124648813,-2000.0,0.000207,2,"2025-12-19T06:10:48.813",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136391,1766124648821,-1000.0,0.00020703,2,"2025-12-19T06:10:48.821",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136392,1766124648832,-154.88,0.00020749,2,"2025-12-19T06:10:48.832",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136393,1766124648842,-1000.0,0.00020795,2,"2025-12-19T06:10:48.842",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136394,1766124648851,-551.05955213,0.00020822,2,"2025-12-19T06:10:48.851",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136395,1766124648860,-1000.0,0.00020824,2,"2025-12-19T06:10:48.860",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136396,1766124648869,-1000.0,0.00020826,2,"2025-12-19T06:10:48.869",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136397,1766124648879,-1000.0,0.00020831,2,"2025-12-19T06:10:48.879",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136398,1766124648887,-1000.0,0.00020833,2,"2025-12-19T06:10:48.887",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136399,1766124648897,-217.13,0.0002084,2,"2025-12-19T06:10:48.897",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136400,1766124648907,-2129.0,0.00020849,2,"2025-12-19T06:10:48.907",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136401,1766124648916,-258.23,0.00020884,2,"2025-12-19T06:10:48.916",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136402,1766124648927,-1000.0,0.00020901,2,"2025-12-19T06:10:48.927",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136403,1766124648936,-1000.0,0.00020908,2,"2025-12-19T06:10:48.936",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136404,1766124648945,-4609.0,0.00020965,2,"2025-12-19T06:10:48.945",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136405,1766124648955,-160.0,0.00021,7,"2025-12-19T06:10:48.955",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136406,1766124648964,-350.0,0.00021,2,"2025-12-19T06:10:48.964",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136407,1766124648974,-217.13,0.00021007,2,"2025-12-19T06:10:48.974",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136408,1766124648983,-150.0,0.00021027,2,"2025-12-19T06:10:48.983",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136409,1766124648993,-1000.0,0.00021029,2,"2025-12-19T06:10:48.993",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136410,1766124649002,-1000.0,0.00021039,2,"2025-12-19T06:10:49.002",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136411,1766124649011,-500.0,0.0002106,2,"2025-12-19T06:10:49.011",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136412,1766124649021,-1000.0,0.00021068,2,"2025-12-19T06:10:49.021",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136413,1766124649030,-1000.0,0.00021072,2,"2025-12-19T06:10:49.030",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136414,1766124649040,-151.90884143,0.00021072,2,"2025-12-19T06:10:49.040",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136415,1766124649049,-1000.0,0.00021151,2,"2025-12-19T06:10:49.049",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136416,1766124649058,-1000.0,0.00021158,2,"2025-12-19T06:10:49.058",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136417,1766124649068,-5825.8062369,0.00021174,2,"2025-12-19T06:10:49.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136418,1766124649079,-3672.0361807,0.00021174,2,"2025-12-19T06:10:49.079",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136419,1766124649089,-1000.0,0.0002122,2,"2025-12-19T06:10:49.089",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136420,1766124649098,-1000.0,0.00021234,2,"2025-12-19T06:10:49.098",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136421,1766124649108,-151.17822928,0.00021248,2,"2025-12-19T06:10:49.108",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136422,1766124649118,-1000.0,0.00021292,2,"2025-12-19T06:10:49.118",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136423,1766124649128,-150.0,0.00021295,2,"2025-12-19T06:10:49.128",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136424,1766124649137,-150.0,0.00021303,2,"2025-12-19T06:10:49.137",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136425,1766124649147,-1000.0,0.00021316,2,"2025-12-19T06:10:49.147",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136426,1766124649156,-1000.0,0.00021329,2,"2025-12-19T06:10:49.156",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136427,1766124649165,-892.1214964,0.00021354,2,"2025-12-19T06:10:49.165",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136428,1766124649174,-790.0,0.0002137,2,"2025-12-19T06:10:49.174",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136429,1766124649184,-152.0,0.00021392,2,"2025-12-19T06:10:49.184",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136430,1766124649193,-152.0,0.00021392,2,"2025-12-19T06:10:49.193",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136431,1766124649203,-153.95131556,0.00021392,2,"2025-12-19T06:10:49.203",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136432,1766124649213,-1255.0,0.00021392,2,"2025-12-19T06:10:49.213",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136433,1766124649223,-152.0,0.00021392,2,"2025-12-19T06:10:49.223",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136434,1766124649233,-152.0,0.00021392,2,"2025-12-19T06:10:49.233",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136435,1766124649242,-1255.0,0.00021392,2,"2025-12-19T06:10:49.242",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136436,1766124649251,-835.0,0.00021392,2,"2025-12-19T06:10:49.251",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136437,1766124649260,-152.0,0.00021392,2,"2025-12-19T06:10:49.260",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136438,1766124649269,-152.0,0.00021392,2,"2025-12-19T06:10:49.269",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136439,1766124649278,-1255.0,0.00021392,2,"2025-12-19T06:10:49.278",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136440,1766124649286,-152.0,0.00021392,2,"2025-12-19T06:10:49.286",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136441,1766124649295,-835.0,0.00021392,2,"2025-12-19T06:10:49.295",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136442,1766124649305,-835.0,0.00021392,2,"2025-12-19T06:10:49.305",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136443,1766124649313,-152.0,0.00021392,2,"2025-12-19T06:10:49.313",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136444,1766124649322,-835.0,0.00021392,2,"2025-12-19T06:10:49.322",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136445,1766124649331,-152.0,0.00021392,2,"2025-12-19T06:10:49.331",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136446,1766124649341,-835.0,0.00021392,2,"2025-12-19T06:10:49.341",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136447,1766124649350,-152.0,0.00021392,2,"2025-12-19T06:10:49.350",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136448,1766124649359,-835.0,0.00021392,2,"2025-12-19T06:10:49.359",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136449,1766124649368,-152.0,0.00021392,2,"2025-12-19T06:10:49.368",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136450,1766124649377,-835.0,0.00021392,2,"2025-12-19T06:10:49.377",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136451,1766124649386,-152.0,0.00021392,2,"2025-12-19T06:10:49.386",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136452,1766124649395,-154.0,0.00021392,2,"2025-12-19T06:10:49.395",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136453,1766124649404,-152.0,0.00021392,2,"2025-12-19T06:10:49.404",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136454,1766124649414,-835.0,0.00021392,2,"2025-12-19T06:10:49.414",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136455,1766124649424,-152.0,0.00021392,2,"2025-12-19T06:10:49.424",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136456,1766124649433,-154.0,0.00021392,2,"2025-12-19T06:10:49.433",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136457,1766124649443,-1255.0,0.00021392,2,"2025-12-19T06:10:49.443",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136458,1766124649452,-152.0,0.00021392,2,"2025-12-19T06:10:49.452",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136459,1766124649462,-835.0,0.00021392,2,"2025-12-19T06:10:49.462",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136460,1766124649471,-1255.0,0.00021392,2,"2025-12-19T06:10:49.471",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136461,1766124649481,-152.0,0.00021392,2,"2025-12-19T06:10:49.481",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136462,1766124649491,-152.0,0.00021392,2,"2025-12-19T06:10:49.491",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136463,1766124649501,-835.0,0.00021392,2,"2025-12-19T06:10:49.501",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136464,1766124649511,-152.55501476,0.00021392,2,"2025-12-19T06:10:49.511",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136465,1766124649522,-1255.0,0.00021392,2,"2025-12-19T06:10:49.522",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136466,1766124649532,-152.0,0.00021392,2,"2025-12-19T06:10:49.532",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136467,1766124649542,-835.0,0.00021392,2,"2025-12-19T06:10:49.542",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136468,1766124649551,-152.0,0.00021392,2,"2025-12-19T06:10:49.551",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136469,1766124649560,-1255.0,0.00021392,2,"2025-12-19T06:10:49.560",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136470,1766124649569,-152.0,0.00021392,2,"2025-12-19T06:10:49.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136471,1766124649578,-835.0,0.00021392,2,"2025-12-19T06:10:49.578",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136472,1766124649587,-152.0,0.00021392,2,"2025-12-19T06:10:49.587",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136473,1766124649596,-1255.0,0.00021392,2,"2025-12-19T06:10:49.596",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136474,1766124649605,-152.0,0.00021392,2,"2025-12-19T06:10:49.605",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136475,1766124649614,-835.0,0.00021392,2,"2025-12-19T06:10:49.614",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136476,1766124649623,-152.0,0.00021392,2,"2025-12-19T06:10:49.623",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136477,1766124649631,-1255.0,0.00021392,2,"2025-12-19T06:10:49.631",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136478,1766124649640,-152.0,0.00021392,2,"2025-12-19T06:10:49.640",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136479,1766124649650,-835.0,0.00021392,2,"2025-12-19T06:10:49.650",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136480,1766124649660,-152.0,0.00021392,2,"2025-12-19T06:10:49.660",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136481,1766124649669,-1255.0,0.00021392,2,"2025-12-19T06:10:49.669",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136482,1766124649678,-835.0,0.00021392,2,"2025-12-19T06:10:49.678",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136483,1766124649688,-152.0,0.00021392,2,"2025-12-19T06:10:49.688",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136484,1766124649697,-1255.0,0.00021392,2,"2025-12-19T06:10:49.697",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136485,1766124649708,-835.0,0.00021392,2,"2025-12-19T06:10:49.708",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136486,1766124649719,-152.0,0.00021392,2,"2025-12-19T06:10:49.719",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136487,1766124649728,-152.0,0.00021392,2,"2025-12-19T06:10:49.728",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136488,1766124649738,-1255.0,0.00021392,2,"2025-12-19T06:10:49.738",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136489,1766124649747,-152.0,0.00021392,2,"2025-12-19T06:10:49.747",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136490,1766124649760,-152.0,0.00021392,2,"2025-12-19T06:10:49.760",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136491,1766124649771,-835.0,0.00021392,2,"2025-12-19T06:10:49.771",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136492,1766124649781,-1255.0,0.00021392,2,"2025-12-19T06:10:49.781",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136493,1766124649791,-152.0,0.00021392,2,"2025-12-19T06:10:49.791",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136494,1766124649800,-152.0,0.00021392,2,"2025-12-19T06:10:49.800",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136495,1766124649809,-493.43264311,0.00021392,2,"2025-12-19T06:10:49.809",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136496,1766124649818,-1255.0,0.00021392,2,"2025-12-19T06:10:49.818",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136497,1766124649828,-152.0,0.00021392,2,"2025-12-19T06:10:49.828",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136498,1766124649841,-152.0,0.00021392,2,"2025-12-19T06:10:49.841",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136499,1766124649850,-1255.0,0.00021392,2,"2025-12-19T06:10:49.850",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136500,1766124649859,-152.0,0.00021392,2,"2025-12-19T06:10:49.859",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136501,1766124649868,-152.0,0.00021392,2,"2025-12-19T06:10:49.868",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136502,1766124649877,-1255.0,0.00021392,2,"2025-12-19T06:10:49.877",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136503,1766124649887,-152.0,0.00021392,2,"2025-12-19T06:10:49.887",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136504,1766124649896,-152.0,0.00021392,2,"2025-12-19T06:10:49.896",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136505,1766124649905,-1255.0,0.00021392,2,"2025-12-19T06:10:49.905",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136506,1766124649915,-152.0,0.00021392,2,"2025-12-19T06:10:49.915",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136507,1766124649924,-152.0,0.00021392,2,"2025-12-19T06:10:49.924",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136508,1766124649933,-152.0,0.00021392,2,"2025-12-19T06:10:49.933",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136509,1766124649943,-152.0,0.00021392,2,"2025-12-19T06:10:49.943",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136510,1766124649954,-152.0,0.00021392,2,"2025-12-19T06:10:49.954",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136511,1766124649963,-152.0,0.00021392,2,"2025-12-19T06:10:49.963",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136512,1766124649972,-152.0,0.00021392,2,"2025-12-19T06:10:49.972",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136513,1766124649980,-1255.0,0.00021392,2,"2025-12-19T06:10:49.980",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136514,1766124649989,-152.0,0.00021392,2,"2025-12-19T06:10:49.989",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136515,1766124649998,-1255.0,0.00021392,2,"2025-12-19T06:10:49.998",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136516,1766124650007,-152.0,0.00021392,2,"2025-12-19T06:10:50.007",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136517,1766124650016,-152.0,0.00021392,2,"2025-12-19T06:10:50.016",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136518,1766124650026,-152.0,0.00021392,2,"2025-12-19T06:10:50.026",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136519,1766124650035,-1255.0,0.00021392,2,"2025-12-19T06:10:50.035",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136520,1766124650044,-152.0,0.00021392,2,"2025-12-19T06:10:50.044",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136521,1766124650054,-152.0,0.00021392,2,"2025-12-19T06:10:50.054",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136522,1766124650063,-1255.0,0.00021392,2,"2025-12-19T06:10:50.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136523,1766124650073,-152.0,0.00021392,2,"2025-12-19T06:10:50.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136524,1766124650084,-152.0,0.00021392,2,"2025-12-19T06:10:50.084",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136525,1766124650096,-1255.0,0.00021392,2,"2025-12-19T06:10:50.096",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136526,1766124650104,-152.0,0.00021392,2,"2025-12-19T06:10:50.104",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136527,1766124650114,-152.0,0.00021392,2,"2025-12-19T06:10:50.114",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136528,1766124650123,-1255.0,0.00021392,2,"2025-12-19T06:10:50.123",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136529,1766124650133,-283.29905486,0.00021392,2,"2025-12-19T06:10:50.133",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136530,1766124650142,-152.0,0.00021392,2,"2025-12-19T06:10:50.142",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136531,1766124650153,-152.0,0.00021392,2,"2025-12-19T06:10:50.153",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136532,1766124650163,-1255.0,0.00021392,2,"2025-12-19T06:10:50.163",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136533,1766124650173,-152.0,0.00021392,2,"2025-12-19T06:10:50.173",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136534,1766124650182,-1255.0,0.00021392,2,"2025-12-19T06:10:50.182",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136535,1766124650192,-152.0,0.00021392,2,"2025-12-19T06:10:50.192",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136536,1766124650202,-1255.0,0.00021392,2,"2025-12-19T06:10:50.202",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136537,1766124650213,-1255.0,0.00021392,2,"2025-12-19T06:10:50.213",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136538,1766124650224,-1255.0,0.00021392,2,"2025-12-19T06:10:50.224",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136539,1766124650234,-152.0,0.00021392,2,"2025-12-19T06:10:50.234",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136540,1766124650244,-152.0,0.00021392,2,"2025-12-19T06:10:50.244",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136541,1766124650253,-152.0,0.00021392,2,"2025-12-19T06:10:50.253",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136542,1766124650263,-152.0,0.00021392,2,"2025-12-19T06:10:50.263",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136543,1766124650273,-152.0,0.00021392,2,"2025-12-19T06:10:50.273",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136544,1766124650281,-152.0,0.00021392,2,"2025-12-19T06:10:50.281",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136545,1766124650290,-152.0,0.00021392,2,"2025-12-19T06:10:50.290",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136546,1766124650299,-1255.0,0.00021392,2,"2025-12-19T06:10:50.299",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136547,1766124650308,-1255.0,0.00021392,2,"2025-12-19T06:10:50.308",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136548,1766124650317,-1255.0,0.00021392,2,"2025-12-19T06:10:50.317",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136549,1766124650326,-1255.0,0.00021392,2,"2025-12-19T06:10:50.326",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136550,1766124650334,-152.0,0.00021392,2,"2025-12-19T06:10:50.334",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136551,1766124650343,-1255.0,0.00021392,2,"2025-12-19T06:10:50.343",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136552,1766124650352,-152.0,0.00021392,2,"2025-12-19T06:10:50.352",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136553,1766124650361,-1255.0,0.00021392,2,"2025-12-19T06:10:50.361",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136554,1766124650370,-152.0,0.00021392,2,"2025-12-19T06:10:50.370",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136555,1766124650379,-1255.0,0.00021392,2,"2025-12-19T06:10:50.379",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136556,1766124650388,-152.0,0.00021392,2,"2025-12-19T06:10:50.388",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136557,1766124650397,-1255.0,0.00021392,2,"2025-12-19T06:10:50.397",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136558,1766124650406,-152.0,0.00021392,2,"2025-12-19T06:10:50.406",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136559,1766124650415,-1255.0,0.00021392,2,"2025-12-19T06:10:50.415",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136560,1766124650424,-152.0,0.00021392,2,"2025-12-19T06:10:50.424",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136561,1766124650433,-1255.0,0.00021392,2,"2025-12-19T06:10:50.433",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136562,1766124650443,-152.0,0.00021392,2,"2025-12-19T06:10:50.443",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136563,1766124650452,-1255.0,0.00021392,2,"2025-12-19T06:10:50.452",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136564,1766124650461,-202.59524219,0.00021392,2,"2025-12-19T06:10:50.461",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136565,1766124650470,-1255.0,0.00021392,2,"2025-12-19T06:10:50.470",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136566,1766124650479,-1255.0,0.00021392,2,"2025-12-19T06:10:50.479",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136567,1766124650488,-153.0,0.00021392,2,"2025-12-19T06:10:50.488",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136568,1766124650498,-153.0,0.00021392,2,"2025-12-19T06:10:50.498",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136569,1766124650507,-153.0,0.00021392,2,"2025-12-19T06:10:50.507",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136570,1766124650517,-1255.0,0.00021392,2,"2025-12-19T06:10:50.517",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136571,1766124650526,-153.0,0.00021392,2,"2025-12-19T06:10:50.526",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136572,1766124650535,-1255.0,0.00021392,2,"2025-12-19T06:10:50.535",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136573,1766124650545,-153.0,0.00021392,2,"2025-12-19T06:10:50.545",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136574,1766124650554,-1255.0,0.00021392,2,"2025-12-19T06:10:50.554",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136575,1766124650564,-153.0,0.00021392,2,"2025-12-19T06:10:50.564",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136576,1766124650572,-153.0,0.00021392,2,"2025-12-19T06:10:50.572",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136577,1766124650582,-1255.0,0.00021392,2,"2025-12-19T06:10:50.582",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136578,1766124650591,-153.0,0.00021392,2,"2025-12-19T06:10:50.591",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136579,1766124650600,-1255.0,0.00021392,2,"2025-12-19T06:10:50.600",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136580,1766124650609,-153.0,0.00021392,2,"2025-12-19T06:10:50.609",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136581,1766124650618,-1255.0,0.00021392,2,"2025-12-19T06:10:50.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136582,1766124650628,-153.0,0.00021392,2,"2025-12-19T06:10:50.628",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136583,1766124650637,-1255.0,0.00021392,2,"2025-12-19T06:10:50.637",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136584,1766124650647,-153.0,0.00021392,2,"2025-12-19T06:10:50.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136585,1766124650656,-1255.0,0.00021392,2,"2025-12-19T06:10:50.656",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136586,1766124650665,-153.0,0.00021392,2,"2025-12-19T06:10:50.665",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136587,1766124650674,-1255.0,0.00021392,2,"2025-12-19T06:10:50.674",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136588,1766124650683,-153.0,0.00021392,2,"2025-12-19T06:10:50.683",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136589,1766124650693,-1255.0,0.00021392,2,"2025-12-19T06:10:50.693",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136590,1766124650702,-153.0,0.00021392,2,"2025-12-19T06:10:50.702",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136591,1766124650711,-1255.0,0.00021392,2,"2025-12-19T06:10:50.711",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136592,1766124650720,-153.0,0.00021392,2,"2025-12-19T06:10:50.720",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136593,1766124650729,-1255.0,0.00021392,2,"2025-12-19T06:10:50.729",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136594,1766124650738,-153.0,0.00021392,2,"2025-12-19T06:10:50.738",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136595,1766124650747,-153.0,0.00021392,2,"2025-12-19T06:10:50.747",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136596,1766124650758,-1255.0,0.00021392,2,"2025-12-19T06:10:50.758",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136597,1766124650768,-153.0,0.00021392,2,"2025-12-19T06:10:50.768",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136598,1766124650778,-1016.26222482,0.00021392,2,"2025-12-19T06:10:50.778",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136599,1766124650787,-157.0,0.00021392,2,"2025-12-19T06:10:50.787",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136600,1766124650796,-153.0,0.00021392,2,"2025-12-19T06:10:50.796",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136601,1766124650806,-157.0,0.00021392,2,"2025-12-19T06:10:50.806",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136602,1766124650815,-157.0,0.00021392,2,"2025-12-19T06:10:50.815",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136603,1766124650824,-153.0,0.00021392,2,"2025-12-19T06:10:50.824",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136604,1766124650836,-157.0,0.00021392,2,"2025-12-19T06:10:50.836",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136605,1766124650845,-153.0,0.00021392,2,"2025-12-19T06:10:50.845",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136606,1766124650854,-153.0,0.00021392,2,"2025-12-19T06:10:50.854",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136607,1766124650864,-284.49809961,0.00021392,2,"2025-12-19T06:10:50.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136608,1766124650873,-157.47713372,0.00021392,2,"2025-12-19T06:10:50.873",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136609,1766124650882,-1000.0,0.000214,2,"2025-12-19T06:10:50.882",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136610,1766124650891,-1000.0,0.00021409,2,"2025-12-19T06:10:50.891",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136611,1766124651053,-1000.0,0.00021421,2,"2025-12-19T06:10:51.053",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136612,1766124651079,-1000.0,0.0002143,2,"2025-12-19T06:10:51.079",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136613,1766124651088,-1000.0,0.00021438,2,"2025-12-19T06:10:51.088",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136614,1766124651097,-1000.0,0.00021444,2,"2025-12-19T06:10:51.097",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136615,1766124651107,-173.9096808,0.00021493,2,"2025-12-19T06:10:51.107",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136616,1766124651116,-26076.4648848,0.00021493,2,"2025-12-19T06:10:51.116",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136617,1766124651125,-24627.1623297,0.00021493,2,"2025-12-19T06:10:51.125",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136618,1766124651134,-1000.0,0.00021515,2,"2025-12-19T06:10:51.134",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136619,1766124651143,-150.0,0.00021536,2,"2025-12-19T06:10:51.143",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136620,1766124651152,-388.29813608,0.00021548,2,"2025-12-19T06:10:51.152",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136621,1766124651161,-1000.0,0.0002155,2,"2025-12-19T06:10:51.161",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136622,1766124651171,-1000.0,0.00021584,2,"2025-12-19T06:10:51.171",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136623,1766124651181,-150.0,0.00021594,2,"2025-12-19T06:10:51.181",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136624,1766124651191,-1000.0,0.00021599,2,"2025-12-19T06:10:51.191",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136625,1766124651200,-1000.0,0.00021603,2,"2025-12-19T06:10:51.200",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136626,1766124651210,-1000.0,0.00021642,2,"2025-12-19T06:10:51.210",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136627,1766124651219,-1000.0,0.00021644,2,"2025-12-19T06:10:51.219",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136628,1766124651228,-150.0,0.00021658,2,"2025-12-19T06:10:51.228",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136629,1766124651238,-1000.0,0.00021671,2,"2025-12-19T06:10:51.238",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136630,1766124651247,-1000.0,0.00021674,2,"2025-12-19T06:10:51.247",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136631,1766124651256,-1000.0,0.00021689,2,"2025-12-19T06:10:51.256",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136632,1766124651266,-154.88,0.00021692,2,"2025-12-19T06:10:51.266",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136633,1766124651275,-1000.0,0.00021701,2,"2025-12-19T06:10:51.275",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136634,1766124651285,-1000.0,0.00021716,2,"2025-12-19T06:10:51.285",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136635,1766124651295,-1000.0,0.00021722,2,"2025-12-19T06:10:51.295",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136636,1766124651304,-1000.0,0.00021727,2,"2025-12-19T06:10:51.304",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136637,1766124651313,-1000.0,0.00021729,2,"2025-12-19T06:10:51.313",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136638,1766124651323,-1000.0,0.0002175,2,"2025-12-19T06:10:51.323",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136639,1766124651333,-54946.71793499,0.0002178,2,"2025-12-19T06:10:51.333",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136640,1766124651352,-44870.96035133,0.0002178,2,"2025-12-19T06:10:51.352",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136641,1766124651361,-1000.0,0.00021783,2,"2025-12-19T06:10:51.361",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136642,1766124651370,-1000.0,0.00021787,2,"2025-12-19T06:10:51.370",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136643,1766124651380,-1000.0,0.0002182,2,"2025-12-19T06:10:51.380",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136644,1766124651389,-150.0,0.00021822,2,"2025-12-19T06:10:51.389",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136645,1766124651398,-1000.0,0.00021844,2,"2025-12-19T06:10:51.398",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136646,1766124651408,-1000.0,0.00021848,2,"2025-12-19T06:10:51.408",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136647,1766124651418,-1000.0,0.00021851,2,"2025-12-19T06:10:51.418",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136648,1766124651427,-1000.0,0.00021859,2,"2025-12-19T06:10:51.427",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136649,1766124651436,-150.0,0.0002189,2,"2025-12-19T06:10:51.436",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136650,1766124651446,-1000.0,0.00021891,2,"2025-12-19T06:10:51.446",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136651,1766124651455,-150.0,0.0002191,2,"2025-12-19T06:10:51.455",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136652,1766124651465,-5000.0,0.00021918,2,"2025-12-19T06:10:51.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136653,1766124651475,-1000.0,0.00021919,2,"2025-12-19T06:10:51.475",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136654,1766124651484,-1000.0,0.00021923,2,"2025-12-19T06:10:51.484",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136655,1766124651493,-1000.0,0.0002193,2,"2025-12-19T06:10:51.493",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136656,1766124651503,-1000.0,0.00021941,2,"2025-12-19T06:10:51.503",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136657,1766124651512,-1000.0,0.00021947,2,"2025-12-19T06:10:51.512",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136658,1766124651521,-150.0,0.00021953,2,"2025-12-19T06:10:51.521",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136659,1766124651531,-1000.0,0.00021953,2,"2025-12-19T06:10:51.531",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136660,1766124651540,-150.0,0.00021966,2,"2025-12-19T06:10:51.540",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136661,1766124651551,-1000.0,0.0002198,2,"2025-12-19T06:10:51.551",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136662,1766124651561,-1000.0,0.0002198,2,"2025-12-19T06:10:51.561",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136663,1766124651570,-1000.0,0.00021982,2,"2025-12-19T06:10:51.570",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136664,1766124651580,-1000.0,0.00021993,2,"2025-12-19T06:10:51.580",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136665,1766124651590,-770.08109416,0.00022,7,"2025-12-19T06:10:51.590",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136666,1766124651599,-1978.87,0.00022,7,"2025-12-19T06:10:51.599",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136667,1766124651608,-2892.0,0.00022467,2,"2025-12-19T06:10:51.608",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136668,1766124651618,-1613.0,0.00022563,2,"2025-12-19T06:10:51.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136669,1766124651628,-1613.0,0.00022563,2,"2025-12-19T06:10:51.628",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136670,1766124651637,-152.20663432,0.00022567,2,"2025-12-19T06:10:51.637",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136671,1766124651646,-578.20924308,0.00022567,2,"2025-12-19T06:10:51.646",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136672,1766124651656,-3210.0,0.00022567,2,"2025-12-19T06:10:51.656",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136673,1766124651665,-500.0,0.00022567,2,"2025-12-19T06:10:51.665",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136674,1766124651675,-500.0,0.00022567,2,"2025-12-19T06:10:51.675",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136675,1766124651685,-574.12855637,0.00022567,2,"2025-12-19T06:10:51.685",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136676,1766124651695,-500.0,0.00022567,2,"2025-12-19T06:10:51.695",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136677,1766124651704,-500.0,0.00022567,2,"2025-12-19T06:10:51.704",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136678,1766124651713,-500.0,0.00022567,2,"2025-12-19T06:10:51.713",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136679,1766124651722,-500.0,0.00022567,2,"2025-12-19T06:10:51.722",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136680,1766124651732,-500.0,0.00022567,2,"2025-12-19T06:10:51.732",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136681,1766124651741,-500.0,0.00022567,2,"2025-12-19T06:10:51.741",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136682,1766124651751,-500.0,0.00022567,2,"2025-12-19T06:10:51.751",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136683,1766124651762,-500.0,0.00022567,2,"2025-12-19T06:10:51.762",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136684,1766124651772,-500.0,0.00022567,2,"2025-12-19T06:10:51.772",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136685,1766124651782,-151.0,0.00022567,2,"2025-12-19T06:10:51.782",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136686,1766124651792,-250.0,0.00022567,2,"2025-12-19T06:10:51.792",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136687,1766124651802,-250.0,0.00022567,2,"2025-12-19T06:10:51.802",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136688,1766124651812,-500.0,0.00022567,2,"2025-12-19T06:10:51.812",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136689,1766124651822,-250.0,0.00022567,2,"2025-12-19T06:10:51.822",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136690,1766124651831,-500.0,0.00022567,2,"2025-12-19T06:10:51.831",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136691,1766124651842,-250.0,0.00022567,2,"2025-12-19T06:10:51.842",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136692,1766124651851,-500.0,0.00022567,2,"2025-12-19T06:10:51.851",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136693,1766124651861,-500.0,0.00022567,2,"2025-12-19T06:10:51.861",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136694,1766124651870,-250.0,0.00022567,2,"2025-12-19T06:10:51.870",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136695,1766124651880,-250.0,0.00022567,2,"2025-12-19T06:10:51.880",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136696,1766124651889,-500.0,0.00022567,2,"2025-12-19T06:10:51.889",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136697,1766124651898,-500.0,0.00022567,2,"2025-12-19T06:10:51.898",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136698,1766124651908,-250.0,0.00022567,2,"2025-12-19T06:10:51.908",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136699,1766124651918,-250.0,0.00022567,2,"2025-12-19T06:10:51.918",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136700,1766124651928,-500.0,0.00022567,2,"2025-12-19T06:10:51.928",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136701,1766124651937,-500.0,0.00022567,2,"2025-12-19T06:10:51.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136702,1766124651946,-250.0,0.00022567,2,"2025-12-19T06:10:51.946",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136703,1766124651956,-250.0,0.00022567,2,"2025-12-19T06:10:51.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136704,1766124651965,-500.0,0.00022567,2,"2025-12-19T06:10:51.965",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136705,1766124651975,-500.0,0.00022567,2,"2025-12-19T06:10:51.975",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136706,1766124651984,-250.0,0.00022567,2,"2025-12-19T06:10:51.984",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136707,1766124651993,-250.0,0.00022567,2,"2025-12-19T06:10:51.993",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136708,1766124652002,-500.0,0.00022567,2,"2025-12-19T06:10:52.002",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136709,1766124652011,-500.0,0.00022567,2,"2025-12-19T06:10:52.011",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136710,1766124652021,-250.0,0.00022567,2,"2025-12-19T06:10:52.021",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136711,1766124652030,-250.0,0.00022567,2,"2025-12-19T06:10:52.030",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136712,1766124652039,-500.0,0.00022567,2,"2025-12-19T06:10:52.039",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136713,1766124652049,-500.0,0.00022567,2,"2025-12-19T06:10:52.049",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136714,1766124652058,-250.0,0.00022567,2,"2025-12-19T06:10:52.058",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136715,1766124652067,-250.0,0.00022567,2,"2025-12-19T06:10:52.067",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136716,1766124652076,-500.0,0.00022567,2,"2025-12-19T06:10:52.076",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136717,1766124652085,-500.0,0.00022567,2,"2025-12-19T06:10:52.085",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136718,1766124652096,-250.0,0.00022567,2,"2025-12-19T06:10:52.096",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136719,1766124652107,-250.0,0.00022567,2,"2025-12-19T06:10:52.107",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136720,1766124652117,-500.0,0.00022567,2,"2025-12-19T06:10:52.117",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136721,1766124652126,-500.0,0.00022567,2,"2025-12-19T06:10:52.126",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136722,1766124652137,-250.0,0.00022567,2,"2025-12-19T06:10:52.137",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136723,1766124652147,-500.0,0.00022567,2,"2025-12-19T06:10:52.147",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136724,1766124652157,-500.0,0.00022567,2,"2025-12-19T06:10:52.157",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136725,1766124652167,-250.0,0.00022567,2,"2025-12-19T06:10:52.167",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136726,1766124652178,-500.0,0.00022567,2,"2025-12-19T06:10:52.178",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136727,1766124652188,-250.0,0.00022567,2,"2025-12-19T06:10:52.188",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136728,1766124652199,-500.0,0.00022567,2,"2025-12-19T06:10:52.199",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136729,1766124652208,-500.0,0.00022567,2,"2025-12-19T06:10:52.208",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136730,1766124652217,-250.0,0.00022567,2,"2025-12-19T06:10:52.217",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136731,1766124652227,-500.0,0.00022567,2,"2025-12-19T06:10:52.227",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136732,1766124652236,-500.0,0.00022567,2,"2025-12-19T06:10:52.236",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136733,1766124652247,-250.0,0.00022567,2,"2025-12-19T06:10:52.247",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136734,1766124652257,-500.0,0.00022567,2,"2025-12-19T06:10:52.257",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136735,1766124652266,-250.0,0.00022567,2,"2025-12-19T06:10:52.266",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136736,1766124652275,-500.0,0.00022567,2,"2025-12-19T06:10:52.275",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136737,1766124652285,-250.0,0.00022567,2,"2025-12-19T06:10:52.285",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136738,1766124652295,-300.0,0.00022567,2,"2025-12-19T06:10:52.295",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136739,1766124652306,-500.0,0.00022567,2,"2025-12-19T06:10:52.306",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136740,1766124652315,-250.0,0.00022567,2,"2025-12-19T06:10:52.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136741,1766124652326,-500.0,0.00022567,2,"2025-12-19T06:10:52.326",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136742,1766124652337,-250.0,0.00022567,2,"2025-12-19T06:10:52.337",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136743,1766124652347,-500.0,0.00022567,2,"2025-12-19T06:10:52.347",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136744,1766124652357,-250.0,0.00022567,2,"2025-12-19T06:10:52.357",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136745,1766124652366,-500.0,0.00022567,2,"2025-12-19T06:10:52.366",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136746,1766124652375,-250.0,0.00022567,2,"2025-12-19T06:10:52.375",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136747,1766124652385,-500.0,0.00022567,2,"2025-12-19T06:10:52.385",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136748,1766124652394,-250.0,0.00022567,2,"2025-12-19T06:10:52.394",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136749,1766124652405,-500.0,0.00022567,2,"2025-12-19T06:10:52.405",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136750,1766124652415,-250.0,0.00022567,2,"2025-12-19T06:10:52.415",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136751,1766124652425,-250.0,0.00022567,2,"2025-12-19T06:10:52.425",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136752,1766124652435,-250.0,0.00022567,2,"2025-12-19T06:10:52.435",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136753,1766124652444,-151.0,0.00022567,2,"2025-12-19T06:10:52.444",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136754,1766124652454,-500.0,0.00022567,2,"2025-12-19T06:10:52.454",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136755,1766124652464,-500.0,0.00022567,2,"2025-12-19T06:10:52.464",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136756,1766124652474,-500.0,0.00022567,2,"2025-12-19T06:10:52.474",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136757,1766124652484,-620.0,0.00022567,2,"2025-12-19T06:10:52.484",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136758,1766124652494,-500.0,0.00022567,2,"2025-12-19T06:10:52.494",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136759,1766124652503,-500.0,0.00022567,2,"2025-12-19T06:10:52.503",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136760,1766124652513,-500.0,0.00022567,2,"2025-12-19T06:10:52.513",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136761,1766124652522,-500.0,0.00022567,2,"2025-12-19T06:10:52.522",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136762,1766124652532,-500.0,0.00022567,2,"2025-12-19T06:10:52.532",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136763,1766124652541,-500.0,0.00022567,2,"2025-12-19T06:10:52.541",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136764,1766124652551,-500.0,0.00022567,2,"2025-12-19T06:10:52.551",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136765,1766124652560,-500.0,0.00022567,2,"2025-12-19T06:10:52.560",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136766,1766124652571,-200.0,0.00022567,2,"2025-12-19T06:10:52.571",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136767,1766124652581,-207.4,0.00022567,2,"2025-12-19T06:10:52.581",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136768,1766124652592,-215.0738,0.00022567,2,"2025-12-19T06:10:52.592",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136769,1766124652601,-223.0315306,0.00022567,2,"2025-12-19T06:10:52.601",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136770,1766124652611,-231.28369723,0.00022567,2,"2025-12-19T06:10:52.611",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136771,1766124652621,-239.84119403,0.00022567,2,"2025-12-19T06:10:52.621",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136772,1766124652631,-248.71531821,0.00022567,2,"2025-12-19T06:10:52.631",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136773,1766124652641,-257.91778498,0.00022567,2,"2025-12-19T06:10:52.641",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136774,1766124652652,-267.46074303,0.00022567,2,"2025-12-19T06:10:52.652",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136775,1766124652662,-277.35679052,0.00022567,2,"2025-12-19T06:10:52.662",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136776,1766124652672,-151.17822928,0.00022576,2,"2025-12-19T06:10:52.672",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136777,1766124652682,-154.88,0.00022636,2,"2025-12-19T06:10:52.682",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136778,1766124652691,-223.0315306,0.00022807,2,"2025-12-19T06:10:52.691",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136779,1766124652701,-200.0,0.00022819,2,"2025-12-19T06:10:52.701",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136780,1766124652711,-632.54339612,0.00023,7,"2025-12-19T06:10:52.711",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136781,1766124652722,-550.15452139,0.00023,2,"2025-12-19T06:10:52.722",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136782,1766124652731,-168.0,0.00023,7,"2025-12-19T06:10:52.731",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136783,1766124652741,-6453.0,0.00023062,2,"2025-12-19T06:10:52.741",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136784,1766124652751,-595.37131296,0.00023115,2,"2025-12-19T06:10:52.751",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136785,1766124652764,-5825.8062369,0.00023262,2,"2025-12-19T06:10:52.764",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136786,1766124652773,-3672.0361807,0.00023262,2,"2025-12-19T06:10:52.773",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136787,1766124652783,-2689.55508349,0.00023397,2,"2025-12-19T06:10:52.783",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136788,1766124652792,-1098.0,0.00023538,2,"2025-12-19T06:10:52.792",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136789,1766124652802,-848.0,0.000236,2,"2025-12-19T06:10:52.802",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136790,1766124652813,-617.40005154,0.00023663,2,"2025-12-19T06:10:52.813",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136791,1766124652822,-615.245,0.00023829,2,"2025-12-19T06:10:52.822",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136792,1766124652834,-1330.885,0.00023829,2,"2025-12-19T06:10:52.834",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136793,1766124652844,-3454.0,0.00023829,2,"2025-12-19T06:10:52.844",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136794,1766124652855,-1634.451,0.00023829,2,"2025-12-19T06:10:52.855",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136795,1766124652865,-1262.0,0.00023833,2,"2025-12-19T06:10:52.865",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136796,1766124652875,-518.0,0.00023833,2,"2025-12-19T06:10:52.875",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136797,1766124652885,-6526.0,0.00023833,2,"2025-12-19T06:10:52.885",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136798,1766124652894,-583.965,0.00023833,2,"2025-12-19T06:10:52.894",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136799,1766124652904,-2428.0,0.00023833,2,"2025-12-19T06:10:52.904",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136800,1766124652913,-4801.0,0.00023833,2,"2025-12-19T06:10:52.913",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136801,1766124652922,-501.0,0.00023833,2,"2025-12-19T06:10:52.922",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136802,1766124652932,-11417.0,0.00023843,2,"2025-12-19T06:10:52.932",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136803,1766124652941,-500.0,0.00023863,2,"2025-12-19T06:10:52.941",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136804,1766124652951,-151.17822928,0.00023903,2,"2025-12-19T06:10:52.951",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136805,1766124652962,-195.41781525,0.00023936,2,"2025-12-19T06:10:52.962",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136806,1766124652972,-311.1,0.00023936,2,"2025-12-19T06:10:52.972",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136807,1766124652983,-151.0,0.00023936,2,"2025-12-19T06:10:52.983",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136808,1766124652993,-287.61899177,0.00023936,2,"2025-12-19T06:10:52.993",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136809,1766124653003,-640.24385345,0.00024211,2,"2025-12-19T06:10:53.003",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136810,1766124653013,-2177.01080811,0.00024346,2,"2025-12-19T06:10:53.013",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136811,1766124653024,-2000.0,0.000244,2,"2025-12-19T06:10:53.024",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136812,1766124653033,-30000.0,0.00024439,2,"2025-12-19T06:10:53.033",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136813,1766124653043,-157.0,0.00024658,2,"2025-12-19T06:10:53.043",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136814,1766124653053,-157.0,0.00024658,2,"2025-12-19T06:10:53.053",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136815,1766124653063,-162.46027565,0.00024658,2,"2025-12-19T06:10:53.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136816,1766124653073,-1000.0,0.00024658,2,"2025-12-19T06:10:53.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136817,1766124653082,-492.9,0.00024658,4,"2025-12-19T06:10:53.082",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136818,1766124653092,-734.0,0.00024711,2,"2025-12-19T06:10:53.092",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136819,1766124653102,-2258.0,0.00024711,2,"2025-12-19T06:10:53.102",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136820,1766124653111,-663.93287602,0.00024759,2,"2025-12-19T06:10:53.111",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136821,1766124653121,-1098.0,0.00024776,2,"2025-12-19T06:10:53.121",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136822,1766124653131,-978.0,0.000252,2,"2025-12-19T06:10:53.131",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136823,1766124653141,-778.0,0.000252,2,"2025-12-19T06:10:53.141",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136824,1766124653150,-299.0,0.000252,2,"2025-12-19T06:10:53.150",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136825,1766124653160,-151.17822928,0.00025231,2,"2025-12-19T06:10:53.160",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136826,1766124653170,-322.6107,0.00025305,2,"2025-12-19T06:10:53.170",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136827,1766124653474,-151.0,0.00025305,2,"2025-12-19T06:10:53.474",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136828,1766124653499,-298.26089446,0.00025305,2,"2025-12-19T06:10:53.499",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136829,1766124653509,-599.60298507,0.00025306,2,"2025-12-19T06:10:53.509",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136830,1766124653519,-3210.0,0.00025306,2,"2025-12-19T06:10:53.519",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136831,1766124653529,-642.94,0.00025306,2,"2025-12-19T06:10:53.529",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136832,1766124653539,-688.49839244,0.00025307,2,"2025-12-19T06:10:53.539",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136833,1766124653549,-9035.0,0.00025368,2,"2025-12-19T06:10:53.549",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136834,1766124653559,-273.84861386,0.00025546,2,"2025-12-19T06:10:53.559",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136835,1766124653569,-280.58490343,0.000257,2,"2025-12-19T06:10:53.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136836,1766124653579,-713.97283296,0.00025855,2,"2025-12-19T06:10:53.579",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136837,1766124653589,-1098.0,0.0002608,2,"2025-12-19T06:10:53.589",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136838,1766124653599,-150.0,0.00026351,2,"2025-12-19T06:10:53.599",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136839,1766124653610,-261.0,0.00026351,2,"2025-12-19T06:10:53.610",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136840,1766124653620,-211.0,0.00026351,2,"2025-12-19T06:10:53.620",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136841,1766124653630,-150.0,0.00026351,2,"2025-12-19T06:10:53.630",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136842,1766124653640,-150.228,0.00026351,2,"2025-12-19T06:10:53.640",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136843,1766124653650,-150.0,0.00026351,2,"2025-12-19T06:10:53.650",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136844,1766124653661,-150.271,0.00026351,2,"2025-12-19T06:10:53.661",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136845,1766124653671,-150.219,0.00026351,2,"2025-12-19T06:10:53.671",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136846,1766124653684,-150.0,0.00026351,2,"2025-12-19T06:10:53.684",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136847,1766124653697,-740.38982778,0.00026403,2,"2025-12-19T06:10:53.697",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136848,1766124653707,-151.17822928,0.00026559,2,"2025-12-19T06:10:53.707",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136849,1766124653717,-502.43278642,0.00026665,2,"2025-12-19T06:10:53.717",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136850,1766124653727,-334.5472959,0.00026674,2,"2025-12-19T06:10:53.727",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136851,1766124653737,-309.29654756,0.00026674,2,"2025-12-19T06:10:53.737",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136852,1766124653747,-396.49,0.00026676,2,"2025-12-19T06:10:53.747",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136853,1766124653758,-612.0,0.00026829,2,"2025-12-19T06:10:53.758",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136854,1766124653773,-1325.0,0.00026829,2,"2025-12-19T06:10:53.773",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136855,1766124653783,-3454.0,0.00026829,2,"2025-12-19T06:10:53.783",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136856,1766124653793,-1608.0,0.00026829,2,"2025-12-19T06:10:53.793",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136857,1766124653804,-1262.0,0.00026833,2,"2025-12-19T06:10:53.804",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136858,1766124653814,-518.0,0.00026833,2,"2025-12-19T06:10:53.814",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136859,1766124653823,-6526.0,0.00026833,2,"2025-12-19T06:10:53.823",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136860,1766124653833,-563.0,0.00026833,2,"2025-12-19T06:10:53.833",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136861,1766124653843,-2428.0,0.00026833,2,"2025-12-19T06:10:53.843",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136862,1766124653855,-767.7842514,0.00026951,2,"2025-12-19T06:10:53.855",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136863,1766124653864,-2000.0,0.00027,2,"2025-12-19T06:10:53.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136864,1766124653875,-2418.188896,0.0002701,2,"2025-12-19T06:10:53.875",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136865,1766124653887,-3162.0,0.00027064,2,"2025-12-19T06:10:53.887",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136866,1766124653897,-150.0,0.00027369,2,"2025-12-19T06:10:53.897",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136867,1766124653907,-243.89151501,0.00027397,3,"2025-12-19T06:10:53.907",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136868,1766124653917,-790.0,0.00027397,7,"2025-12-19T06:10:53.917",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136869,1766124653927,-222.75401215,0.00027397,7,"2025-12-19T06:10:53.927",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136870,1766124653937,-500.0,0.00027397,14,"2025-12-19T06:10:53.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136871,1766124653946,-1978.87,0.000274,7,"2025-12-19T06:10:53.946",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136872,1766124653956,-1098.0,0.00027453,5,"2025-12-19T06:10:53.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136873,1766124653966,-796.19226871,0.00027499,2,"2025-12-19T06:10:53.966",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136874,1766124653977,-502.26,0.000276,14,"2025-12-19T06:10:53.977",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136875,1766124653988,-3773.16,0.00027671,2,"2025-12-19T06:10:53.988",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136876,1766124653998,-500.0,0.00027671,2,"2025-12-19T06:10:53.998",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136877,1766124654008,-2689.55508349,0.00027796,2,"2025-12-19T06:10:54.008",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136878,1766124654019,-151.17822933,0.00027887,2,"2025-12-19T06:10:54.019",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136879,1766124654029,-12649.0,0.00027905,2,"2025-12-19T06:10:54.029",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136880,1766124654039,-346.92554585,0.00028043,2,"2025-12-19T06:10:54.039",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136881,1766124654050,-320.74051982,0.00028043,2,"2025-12-19T06:10:54.050",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136882,1766124654060,-348.80894178,0.00028045,2,"2025-12-19T06:10:54.060",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136883,1766124654070,-3210.0,0.00028045,2,"2025-12-19T06:10:54.070",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136884,1766124654079,-666.72878,0.00028045,2,"2025-12-19T06:10:54.079",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136885,1766124654089,-825.65138265,0.00028047,2,"2025-12-19T06:10:54.089",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136886,1766124654099,-2177.01080811,0.0002807,2,"2025-12-19T06:10:54.099",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136887,1766124654109,-2000.0,0.000281,2,"2025-12-19T06:10:54.109",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136888,1766124654119,-160.85,0.00028493,2,"2025-12-19T06:10:54.119",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136889,1766124654128,-200.0,0.00028774,2,"2025-12-19T06:10:54.128",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136890,1766124654138,-1098.0,0.00028826,5,"2025-12-19T06:10:54.138",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136891,1766124654148,-151.0,0.00028947,7,"2025-12-19T06:10:54.148",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136892,1766124654158,-151.0,0.00028947,7,"2025-12-19T06:10:54.158",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136893,1766124654167,-151.0,0.00028947,7,"2025-12-19T06:10:54.167",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136894,1766124654177,-245.584317,0.00028947,7,"2025-12-19T06:10:54.177",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136895,1766124654187,-151.0,0.00028947,7,"2025-12-19T06:10:54.187",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136896,1766124654197,-4778.45515514,0.00028948,2,"2025-12-19T06:10:54.197",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136897,1766124654207,-1282.49511009,0.00028948,2,"2025-12-19T06:10:54.207",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136898,1766124654216,-150.0,0.00029351,2,"2025-12-19T06:10:54.216",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136899,1766124654226,-150.0,0.00029351,2,"2025-12-19T06:10:54.226",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136900,1766124654235,-150.0,0.00029351,2,"2025-12-19T06:10:54.235",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136901,1766124654245,-359.76179104,0.00029412,2,"2025-12-19T06:10:54.245",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136902,1766124654255,-332.60791905,0.00029412,2,"2025-12-19T06:10:54.255",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136903,1766124654265,-899.0,0.0002964,2,"2025-12-19T06:10:54.265",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136904,1766124654277,-151.0,0.00029828,7,"2025-12-19T06:10:54.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136905,1766124654288,-273.919294,0.00029828,7,"2025-12-19T06:10:54.288",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136906,1766124654298,-151.0,0.00029828,7,"2025-12-19T06:10:54.298",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136907,1766124654307,-273.919294,0.00029828,7,"2025-12-19T06:10:54.307",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136908,1766124654317,-151.0,0.00029828,7,"2025-12-19T06:10:54.317",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136909,1766124654327,-273.919294,0.00029828,7,"2025-12-19T06:10:54.327",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136910,1766124654336,-273.919294,0.00029828,7,"2025-12-19T06:10:54.336",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136911,1766124654346,-415.453288,0.00029828,7,"2025-12-19T06:10:54.346",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136912,1766124654356,-415.453288,0.00029828,7,"2025-12-19T06:10:54.356",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136913,1766124654366,-415.453288,0.00029828,7,"2025-12-19T06:10:54.366",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136914,1766124654375,-415.453288,0.00029828,7,"2025-12-19T06:10:54.375",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136915,1766124654384,-834.836804,0.00029828,7,"2025-12-19T06:10:54.384",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136916,1766124654395,-834.836804,0.00029828,7,"2025-12-19T06:10:54.395",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136917,1766124654405,-834.836804,0.00029828,7,"2025-12-19T06:10:54.405",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136918,1766124654415,-834.836804,0.00029828,7,"2025-12-19T06:10:54.415",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136919,1766124654424,-151.0,0.00029828,7,"2025-12-19T06:10:54.424",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136920,1766124654434,-1203.980047,0.00029828,7,"2025-12-19T06:10:54.434",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136921,1766124654443,-1203.980047,0.00029828,7,"2025-12-19T06:10:54.443",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136922,1766124654453,-1203.980047,0.00029828,7,"2025-12-19T06:10:54.453",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136923,1766124654462,-1203.980047,0.00029828,7,"2025-12-19T06:10:54.462",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136924,1766124654471,-151.0,0.00029828,7,"2025-12-19T06:10:54.471",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136925,1766124654481,-151.0,0.00029828,7,"2025-12-19T06:10:54.481",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136926,1766124654491,-176.07173,0.00029828,7,"2025-12-19T06:10:54.491",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136927,1766124654501,-612.0,0.00029829,2,"2025-12-19T06:10:54.501",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136928,1766124654511,-1325.0,0.00029829,2,"2025-12-19T06:10:54.511",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136929,1766124654520,-3454.0,0.00029829,2,"2025-12-19T06:10:54.520",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136930,1766124654529,-1608.0,0.00029829,2,"2025-12-19T06:10:54.529",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136931,1766124654539,-1262.0,0.00029833,2,"2025-12-19T06:10:54.539",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136932,1766124654549,-518.0,0.00029833,2,"2025-12-19T06:10:54.549",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136933,1766124654559,-6526.0,0.00029833,2,"2025-12-19T06:10:54.559",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136934,1766124654569,-563.0,0.00029833,2,"2025-12-19T06:10:54.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136935,1766124654578,-2428.0,0.00029833,2,"2025-12-19T06:10:54.578",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136936,1766124654588,-150.0,0.00029893,2,"2025-12-19T06:10:54.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136937,1766124654597,-150.0,0.00029893,2,"2025-12-19T06:10:54.597",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136938,1766124654607,-150.0,0.00029893,2,"2025-12-19T06:10:54.607",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136939,1766124654617,-150.0,0.00029893,2,"2025-12-19T06:10:54.617",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136940,1766124654626,-150.0,0.00029893,2,"2025-12-19T06:10:54.626",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136941,1766124654636,-150.0,0.00029893,2,"2025-12-19T06:10:54.636",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136942,1766124654646,-150.0,0.00029893,2,"2025-12-19T06:10:54.646",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136943,1766124654657,-150.0,0.00029893,2,"2025-12-19T06:10:54.657",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136944,1766124654667,-150.0,0.00029893,2,"2025-12-19T06:10:54.667",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136945,1766124654676,-150.0,0.00029893,2,"2025-12-19T06:10:54.676",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136946,1766124654686,-278.059,0.00029893,2,"2025-12-19T06:10:54.686",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136947,1766124654697,-746.54,0.000301,10,"2025-12-19T06:10:54.697",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136948,1766124654706,-377.55,0.00030137,30,"2025-12-19T06:10:54.706",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136949,1766124654716,-303.13556161,0.00030182,3,"2025-12-19T06:10:54.716",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136950,1766124654725,-1098.0,0.00030267,5,"2025-12-19T06:10:54.725",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136951,1766124654735,-151.0,0.00030267,31,"2025-12-19T06:10:54.735",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136952,1766124654744,-153.019617,0.00030267,31,"2025-12-19T06:10:54.744",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136953,1766124654755,-1099.0,0.00030695,2,"2025-12-19T06:10:54.755",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136954,1766124654766,-373.07297731,0.00030781,2,"2025-12-19T06:10:54.766",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136955,1766124654776,-344.91441206,0.00030781,2,"2025-12-19T06:10:54.776",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136956,1766124654786,-3210.0,0.00030784,2,"2025-12-19T06:10:54.786",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136957,1766124654796,-606.20939385,0.00030784,2,"2025-12-19T06:10:54.796",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136958,1766124654806,-480.97,0.00031096,2,"2025-12-19T06:10:54.806",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136959,1766124654816,-152.0,0.00031693,3,"2025-12-19T06:10:54.816",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136960,1766124654826,-950.75405956,0.0003178,5,"2025-12-19T06:10:54.826",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136961,1766124654837,-2177.01080811,0.00031793,2,"2025-12-19T06:10:54.837",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136962,1766124654847,-2000.0,0.000318,2,"2025-12-19T06:10:54.847",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136963,1766124654857,-306.87482633,0.00032,120,"2025-12-19T06:10:54.857",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136964,1766124654866,-306.87482633,0.00032,30,"2025-12-19T06:10:54.866",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136965,1766124654876,-386.87667747,0.0003215,2,"2025-12-19T06:10:54.876",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136966,1766124654886,-357.6762453,0.0003215,2,"2025-12-19T06:10:54.886",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136967,1766124654896,-549.050738,0.00032192,120,"2025-12-19T06:10:54.896",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136968,1766124654906,-2689.55508349,0.00032194,2,"2025-12-19T06:10:54.906",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136969,1766124654916,-150.0,0.00032351,2,"2025-12-19T06:10:54.916",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136970,1766124654925,-1978.87,0.000325,7,"2025-12-19T06:10:54.925",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136971,1766124654935,-152.0,0.0003273,4,"2025-12-19T06:10:54.935",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136972,1766124654946,-612.0,0.00032829,2,"2025-12-19T06:10:54.946",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136973,1766124654956,-1325.0,0.00032829,2,"2025-12-19T06:10:54.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136974,1766124654966,-3454.0,0.00032829,2,"2025-12-19T06:10:54.966",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136975,1766124654985,-1608.0,0.00032829,2,"2025-12-19T06:10:54.985",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136976,1766124654995,-1262.0,0.00032833,2,"2025-12-19T06:10:54.995",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136977,1766124655005,-518.0,0.00032833,2,"2025-12-19T06:10:55.005",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136978,1766124655015,-6526.0,0.00032833,2,"2025-12-19T06:10:55.015",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136979,1766124655024,-2428.0,0.00032833,2,"2025-12-19T06:10:55.024",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136980,1766124655034,-151.0,0.00032877,31,"2025-12-19T06:10:55.034",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136981,1766124655043,-500.0,0.00032877,5,"2025-12-19T06:10:55.043",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136982,1766124655053,-500.0,0.00032877,2,"2025-12-19T06:10:55.053",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136983,1766124655063,-501.00408153,0.00032877,2,"2025-12-19T06:10:55.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136984,1766124655072,-657.2,0.00032877,20,"2025-12-19T06:10:55.072",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136985,1766124655082,-202.69,0.000329,2,"2025-12-19T06:10:55.082",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136986,1766124655091,-387.0,0.00033,14,"2025-12-19T06:10:55.091",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136987,1766124655102,-552.273612,0.00033,14,"2025-12-19T06:10:55.102",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136988,1766124655112,-153.276727,0.00033,30,"2025-12-19T06:10:55.112",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136989,1766124655123,-151.0,0.00033,31,"2025-12-19T06:10:55.123",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136990,1766124655133,-151.0,0.00033,15,"2025-12-19T06:10:55.133",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136991,1766124655142,-211.33542,0.00033,31,"2025-12-19T06:10:55.142",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136992,1766124655152,-211.33542,0.00033,31,"2025-12-19T06:10:55.152",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136993,1766124655161,-211.33542,0.00033,31,"2025-12-19T06:10:55.161",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136994,1766124655171,-211.33542,0.00033,31,"2025-12-19T06:10:55.171",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136995,1766124655181,-200.0,0.00033,7,"2025-12-19T06:10:55.181",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136996,1766124655191,-387.0,0.00033151,30,"2025-12-19T06:10:55.191",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136997,1766124655200,-21.37329382,0.00033165,2,"2025-12-19T06:10:55.200",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136998,1766124655218,-375.11670618,0.00033165,2,"2025-12-19T06:10:55.218",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399136999,1766124655227,-401.19111454,0.00033519,2,"2025-12-19T06:10:55.227",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137000,1766124655238,-370.91026638,0.00033519,2,"2025-12-19T06:10:55.238",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137001,1766124655248,-3210.0,0.00033523,2,"2025-12-19T06:10:55.248",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137002,1766124655257,-1000.0,0.00033699,5,"2025-12-19T06:10:55.257",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137003,1766124655267,-170.56,0.00033699,2,"2025-12-19T06:10:55.267",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137004,1766124655278,-234.12,0.00033699,2,"2025-12-19T06:10:55.278",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137005,1766124655287,-182.03,0.00033699,2,"2025-12-19T06:10:55.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137006,1766124655297,-152.0,0.00033767,5,"2025-12-19T06:10:55.297",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137007,1766124655306,-199.0,0.00034246,30,"2025-12-19T06:10:55.306",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137008,1766124655315,-155.47797175,0.00034521,5,"2025-12-19T06:10:55.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137009,1766124655352,-829.0,0.00014796,2,"2025-12-19T06:10:55.352",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137010,1766124655362,-4801.0,0.00026833,2,"2025-12-19T06:10:55.362",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137011,1766124655371,-347.0411544,0.00034521,5,"2025-12-19T06:10:55.371",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137012,1766124655381,-387.0,0.00034521,30,"2025-12-19T06:10:55.381",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137013,1766124655390,-200.0,0.00034729,10,"2025-12-19T06:10:55.390",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137014,1766124655399,-500.0,0.00034795,5,"2025-12-19T06:10:55.399",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137015,1766124655408,-152.0,0.00034803,6,"2025-12-19T06:10:55.408",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137016,1766124655419,-208.0,0.0003488,30,"2025-12-19T06:10:55.419",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137017,1766124655429,-416.03518578,0.00034888,2,"2025-12-19T06:10:55.429",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137018,1766124655439,-384.63394623,0.00034888,2,"2025-12-19T06:10:55.439",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137019,1766124655449,-199.0,0.00034931,31,"2025-12-19T06:10:55.449",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137020,1766124655458,-658.92,0.00034932,2,"2025-12-19T06:10:55.458",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137021,1766124655468,-4887.3250955,0.00035,60,"2025-12-19T06:10:55.468",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137022,1766124655478,-418.55,0.00035,30,"2025-12-19T06:10:55.478",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137023,1766124655488,-200.0,0.00035,10,"2025-12-19T06:10:55.488",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137024,1766124655498,-1000.0,0.00035068,5,"2025-12-19T06:10:55.498",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137025,1766124655509,-202.69,0.000353,2,"2025-12-19T06:10:55.509",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137026,1766124655519,-1503.77222415,0.00035342,5,"2025-12-19T06:10:55.519",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137027,1766124655529,-1978.87,0.000354,14,"2025-12-19T06:10:55.529",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137028,1766124655539,-1507.0,0.000355,2,"2025-12-19T06:10:55.539",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137029,1766124655549,-2177.01080811,0.00035516,2,"2025-12-19T06:10:55.549",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137030,1766124655558,-325.18868668,0.00035616,33,"2025-12-19T06:10:55.558",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137031,1766124655568,-500.0,0.00035616,7,"2025-12-19T06:10:55.568",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137032,1766124655578,-500.0,0.00035616,7,"2025-12-19T06:10:55.578",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137033,1766124655588,-500.0,0.00035616,7,"2025-12-19T06:10:55.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137034,1766124655599,-500.0,0.00035616,7,"2025-12-19T06:10:55.599",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137035,1766124655608,-500.0,0.00035616,7,"2025-12-19T06:10:55.608",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137036,1766124655618,-500.92253272,0.00035616,7,"2025-12-19T06:10:55.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137037,1766124655628,-361.39337852,0.00035616,105,"2025-12-19T06:10:55.628",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137038,1766124655638,-199.0,0.00035616,32,"2025-12-19T06:10:55.638",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137039,1766124655648,-500.0,0.00035616,7,"2025-12-19T06:10:55.648",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137040,1766124655657,-500.0,0.00035616,7,"2025-12-19T06:10:55.657",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137041,1766124655667,-523.82833384,0.00035616,7,"2025-12-19T06:10:55.667",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137042,1766124655677,-151.18,0.00035616,2,"2025-12-19T06:10:55.677",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137043,1766124655687,-377.55,0.00035616,30,"2025-12-19T06:10:55.687",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137044,1766124655698,-153.972943,0.00035616,31,"2025-12-19T06:10:55.698",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137045,1766124655707,-151.0,0.00035616,31,"2025-12-19T06:10:55.707",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137046,1766124655717,-151.0,0.00035616,31,"2025-12-19T06:10:55.717",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137047,1766124655727,-160.64993,0.00035616,31,"2025-12-19T06:10:55.727",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137048,1766124655736,-163.498992,0.00035616,31,"2025-12-19T06:10:55.736",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137049,1766124655746,-151.0,0.00035616,31,"2025-12-19T06:10:55.746",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137050,1766124655757,-151.0,0.00035616,31,"2025-12-19T06:10:55.757",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137051,1766124655770,-151.0,0.00035616,31,"2025-12-19T06:10:55.770",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137052,1766124655779,-171.347134,0.00035616,31,"2025-12-19T06:10:55.779",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137053,1766124655789,-151.0,0.00035616,30,"2025-12-19T06:10:55.789",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137054,1766124655799,-151.0,0.00035616,31,"2025-12-19T06:10:55.799",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137055,1766124655810,-257.425725,0.00035616,31,"2025-12-19T06:10:55.810",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137056,1766124655819,-257.425725,0.00035616,31,"2025-12-19T06:10:55.819",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137057,1766124655830,-162.422557,0.00035616,31,"2025-12-19T06:10:55.830",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137058,1766124655839,-157.468499,0.00035616,10,"2025-12-19T06:10:55.839",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137059,1766124655849,-257.425725,0.00035616,31,"2025-12-19T06:10:55.849",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137060,1766124655858,-234.898439,0.00035616,31,"2025-12-19T06:10:55.858",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137061,1766124655869,-257.425725,0.00035616,31,"2025-12-19T06:10:55.869",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137062,1766124655879,-151.689657,0.00035616,31,"2025-12-19T06:10:55.879",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137063,1766124655889,-320.085956,0.00035616,31,"2025-12-19T06:10:55.889",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137064,1766124656012,-320.085956,0.00035616,31,"2025-12-19T06:10:56.012",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137065,1766124656022,-320.085956,0.00035616,31,"2025-12-19T06:10:56.022",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137066,1766124656032,-320.085956,0.00035616,31,"2025-12-19T06:10:56.032",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137067,1766124656042,-373.106616,0.00035616,31,"2025-12-19T06:10:56.042",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137068,1766124656053,-373.106616,0.00035616,31,"2025-12-19T06:10:56.053",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137069,1766124656064,-373.106616,0.00035616,31,"2025-12-19T06:10:56.064",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137070,1766124656073,-373.106616,0.00035616,31,"2025-12-19T06:10:56.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137071,1766124656082,-151.0,0.00035616,31,"2025-12-19T06:10:56.082",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137072,1766124656093,-151.0,0.00035616,31,"2025-12-19T06:10:56.093",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137073,1766124656104,-151.0,0.00035616,31,"2025-12-19T06:10:56.104",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137074,1766124656113,-151.0,0.00035616,31,"2025-12-19T06:10:56.113",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137075,1766124656125,-152.282469,0.00035616,31,"2025-12-19T06:10:56.125",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137076,1766124656135,-151.0,0.00035616,31,"2025-12-19T06:10:56.135",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137077,1766124656145,-151.0,0.00035616,31,"2025-12-19T06:10:56.145",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137078,1766124656156,-177.130222,0.00035616,31,"2025-12-19T06:10:56.156",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137079,1766124656167,-151.0,0.00035616,31,"2025-12-19T06:10:56.167",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137080,1766124656177,-151.0,0.00035616,31,"2025-12-19T06:10:56.177",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137081,1766124656186,-151.0,0.00035616,31,"2025-12-19T06:10:56.186",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137082,1766124656196,-215.394159,0.00035616,31,"2025-12-19T06:10:56.196",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137083,1766124656205,-215.394159,0.00035616,31,"2025-12-19T06:10:56.205",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137084,1766124656213,-215.394159,0.00035616,31,"2025-12-19T06:10:56.213",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137085,1766124656223,-215.394159,0.00035616,31,"2025-12-19T06:10:56.223",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137086,1766124656232,-151.0,0.00035616,31,"2025-12-19T06:10:56.232",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137087,1766124656243,-151.0,0.00035616,31,"2025-12-19T06:10:56.243",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137088,1766124656252,-157.010759,0.00035616,31,"2025-12-19T06:10:56.252",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137089,1766124656263,-151.0,0.00035616,15,"2025-12-19T06:10:56.263",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137090,1766124656274,-2258.814141,0.00035616,31,"2025-12-19T06:10:56.274",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137091,1766124656283,-151.0,0.00035616,31,"2025-12-19T06:10:56.283",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137092,1766124656293,-151.0,0.00035616,31,"2025-12-19T06:10:56.293",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137093,1766124656303,-2258.814141,0.00035616,31,"2025-12-19T06:10:56.303",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137094,1766124656314,-151.0,0.00035616,31,"2025-12-19T06:10:56.314",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137095,1766124656323,-2258.814141,0.00035616,31,"2025-12-19T06:10:56.323",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137096,1766124656333,-151.0,0.00035616,31,"2025-12-19T06:10:56.333",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137097,1766124656342,-2258.814141,0.00035616,31,"2025-12-19T06:10:56.342",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137098,1766124656352,-151.0,0.00035616,31,"2025-12-19T06:10:56.352",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137099,1766124656360,-151.0,0.00035616,31,"2025-12-19T06:10:56.360",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137100,1766124656370,-189.892204,0.00035616,31,"2025-12-19T06:10:56.370",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137101,1766124656379,-161.345845,0.00035616,31,"2025-12-19T06:10:56.379",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137102,1766124656388,-151.0,0.00035616,31,"2025-12-19T06:10:56.388",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137103,1766124656397,-151.0,0.00035616,31,"2025-12-19T06:10:56.397",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137104,1766124656406,-160.931886,0.00035616,31,"2025-12-19T06:10:56.406",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137105,1766124656415,-151.0,0.00035616,31,"2025-12-19T06:10:56.415",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137106,1766124656426,-151.0,0.00035616,31,"2025-12-19T06:10:56.426",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137107,1766124656435,-151.0,0.00035616,31,"2025-12-19T06:10:56.435",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137108,1766124656445,-151.0,0.00035616,31,"2025-12-19T06:10:56.445",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137109,1766124656454,-151.0,0.00035616,31,"2025-12-19T06:10:56.454",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137110,1766124656463,-160.756304,0.00035616,31,"2025-12-19T06:10:56.463",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137111,1766124656472,-151.0,0.00035616,31,"2025-12-19T06:10:56.472",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137112,1766124656482,-151.0,0.00035616,31,"2025-12-19T06:10:56.482",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137113,1766124656491,-151.0,0.00035616,31,"2025-12-19T06:10:56.491",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137114,1766124656500,-151.610185,0.00035616,31,"2025-12-19T06:10:56.500",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137115,1766124656509,-151.610185,0.00035616,31,"2025-12-19T06:10:56.509",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137116,1766124656518,-151.610185,0.00035616,31,"2025-12-19T06:10:56.518",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137117,1766124656527,-308.635843,0.00035616,31,"2025-12-19T06:10:56.527",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137118,1766124656537,-151.610185,0.00035616,31,"2025-12-19T06:10:56.537",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137119,1766124656546,-151.0,0.00035616,30,"2025-12-19T06:10:56.546",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137120,1766124656555,-308.635843,0.00035616,31,"2025-12-19T06:10:56.555",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137121,1766124656564,-308.635843,0.00035616,31,"2025-12-19T06:10:56.564",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137122,1766124656573,-230.777541,0.00035616,31,"2025-12-19T06:10:56.573",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137123,1766124656582,-513.792779,0.00035616,31,"2025-12-19T06:10:56.582",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137124,1766124656591,-308.635843,0.00035616,31,"2025-12-19T06:10:56.591",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137125,1766124656600,-230.777541,0.00035616,31,"2025-12-19T06:10:56.600",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137126,1766124656609,-513.792779,0.00035616,31,"2025-12-19T06:10:56.609",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137127,1766124656618,-230.777541,0.00035616,31,"2025-12-19T06:10:56.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137128,1766124656627,-513.792779,0.00035616,31,"2025-12-19T06:10:56.627",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137129,1766124656636,-151.0,0.00035616,31,"2025-12-19T06:10:56.636",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137130,1766124656650,-230.777541,0.00035616,31,"2025-12-19T06:10:56.650",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137131,1766124656659,-215.335801,0.00035616,31,"2025-12-19T06:10:56.659",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137132,1766124656668,-513.792779,0.00035616,31,"2025-12-19T06:10:56.668",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137133,1766124656678,-266.398554,0.00035616,31,"2025-12-19T06:10:56.678",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137134,1766124656687,-215.335801,0.00035616,31,"2025-12-19T06:10:56.687",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137135,1766124656697,-215.335801,0.00035616,31,"2025-12-19T06:10:56.697",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137136,1766124656706,-215.335801,0.00035616,31,"2025-12-19T06:10:56.706",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137137,1766124656715,-444.083361,0.00035616,31,"2025-12-19T06:10:56.715",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137138,1766124656725,-444.083361,0.00035616,31,"2025-12-19T06:10:56.725",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137139,1766124656734,-264.0,0.00035616,31,"2025-12-19T06:10:56.734",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137140,1766124656744,-444.083361,0.00035616,31,"2025-12-19T06:10:56.744",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137141,1766124656753,-264.0,0.00035616,31,"2025-12-19T06:10:56.753",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137142,1766124656768,-444.083361,0.00035616,31,"2025-12-19T06:10:56.768",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137143,1766124656778,-264.0,0.00035616,31,"2025-12-19T06:10:56.778",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137144,1766124656787,-264.0,0.00035616,31,"2025-12-19T06:10:56.787",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137145,1766124656796,-151.0,0.00035616,31,"2025-12-19T06:10:56.796",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137146,1766124656806,-151.0,0.00035616,31,"2025-12-19T06:10:56.806",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137147,1766124656815,-151.0,0.00035616,31,"2025-12-19T06:10:56.815",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137148,1766124656824,-151.0,0.00035616,31,"2025-12-19T06:10:56.824",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137149,1766124656834,-151.0,0.00035616,31,"2025-12-19T06:10:56.834",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137150,1766124656845,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.845",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137151,1766124656855,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.855",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137152,1766124656864,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137153,1766124656874,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.874",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137154,1766124656883,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.883",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137155,1766124656893,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.893",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137156,1766124656902,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.902",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137157,1766124656912,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.912",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137158,1766124656921,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.921",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137159,1766124656930,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.930",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137160,1766124656940,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.940",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137161,1766124656949,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.949",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137162,1766124656958,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.958",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137163,1766124656967,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.967",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137164,1766124656976,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.976",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137165,1766124656986,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.986",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137166,1766124656995,-157.75874868,0.0003562,30,"2025-12-19T06:10:56.995",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137167,1766124657005,-157.75,0.0003562,30,"2025-12-19T06:10:57.005",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137168,1766124657014,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.014",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137169,1766124657023,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.023",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137170,1766124657032,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.032",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137171,1766124657041,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.041",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137172,1766124657050,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.050",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137173,1766124657059,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.059",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137174,1766124657068,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137175,1766124657077,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.077",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137176,1766124657086,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.086",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137177,1766124657095,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.095",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137178,1766124657104,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.104",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137179,1766124657113,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.113",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137180,1766124657123,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.123",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137181,1766124657132,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.132",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137182,1766124657141,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.141",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137183,1766124657150,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.150",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137184,1766124657159,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.159",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137185,1766124657168,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.168",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137186,1766124657177,-331.29337223,0.0003562,30,"2025-12-19T06:10:57.177",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137187,1766124657186,-331.29,0.0003562,30,"2025-12-19T06:10:57.186",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137188,1766124657196,-197.43867876,0.0003562,30,"2025-12-19T06:10:57.196",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137189,1766124657205,-197.43867876,0.0003562,30,"2025-12-19T06:10:57.205",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137190,1766124657214,-197.43,0.0003562,30,"2025-12-19T06:10:57.214",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137191,1766124657223,-153.56341681,0.0003562,30,"2025-12-19T06:10:57.223",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137192,1766124657232,-153.56341681,0.0003562,30,"2025-12-19T06:10:57.232",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137193,1766124657241,-153.56341681,0.0003562,30,"2025-12-19T06:10:57.241",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137194,1766124657250,-153.56341681,0.0003562,30,"2025-12-19T06:10:57.250",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137195,1766124657259,-153.56341681,0.0003562,30,"2025-12-19T06:10:57.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137196,1766124657268,-153.56341681,0.0003562,30,"2025-12-19T06:10:57.268",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137197,1766124657277,-153.56341681,0.0003562,30,"2025-12-19T06:10:57.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137198,1766124657287,-153.56341681,0.0003562,30,"2025-12-19T06:10:57.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137199,1766124657296,-153.56,0.0003562,30,"2025-12-19T06:10:57.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137200,1766124657305,-163.58269087,0.0003562,30,"2025-12-19T06:10:57.305",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137201,1766124657314,-163.58269087,0.0003562,30,"2025-12-19T06:10:57.314",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137202,1766124657323,-163.58269087,0.0003562,30,"2025-12-19T06:10:57.323",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137203,1766124657333,-163.58269087,0.0003562,30,"2025-12-19T06:10:57.333",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137204,1766124657342,-163.58269087,0.0003562,30,"2025-12-19T06:10:57.342",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137205,1766124657351,-163.58269087,0.0003562,30,"2025-12-19T06:10:57.351",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137206,1766124657360,-163.58,0.0003562,30,"2025-12-19T06:10:57.360",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137207,1766124657370,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.370",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137208,1766124657379,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.379",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137209,1766124657388,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.388",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137210,1766124657397,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.397",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137211,1766124657406,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.406",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137212,1766124657416,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.416",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137213,1766124657425,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.425",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137214,1766124657434,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.434",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137215,1766124657443,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.443",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137216,1766124657453,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.453",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137217,1766124657462,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.462",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137218,1766124657471,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.471",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137219,1766124657479,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.479",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137220,1766124657489,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.489",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137221,1766124657498,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.498",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137222,1766124657507,-157.16768339,0.0003562,30,"2025-12-19T06:10:57.507",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137223,1766124657518,-157.16,0.0003562,30,"2025-12-19T06:10:57.518",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137224,1766124657527,-612.0,0.00035829,2,"2025-12-19T06:10:57.527",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137225,1766124657538,-1325.0,0.00035829,2,"2025-12-19T06:10:57.538",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137226,1766124657548,-1610.201,0.00035829,2,"2025-12-19T06:10:57.548",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137227,1766124657557,-1608.0,0.00035829,2,"2025-12-19T06:10:57.557",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137228,1766124657567,-1262.0,0.00035833,2,"2025-12-19T06:10:57.567",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137229,1766124657578,-6526.0,0.00035833,2,"2025-12-19T06:10:57.578",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137230,1766124657588,-2428.0,0.00035833,2,"2025-12-19T06:10:57.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137231,1766124657598,-152.0,0.00035839,7,"2025-12-19T06:10:57.598",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137232,1766124657608,-227.0,0.0003589,30,"2025-12-19T06:10:57.608",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137233,1766124657618,-1213.42,0.00036,30,"2025-12-19T06:10:57.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137234,1766124657628,-227.0,0.00036,30,"2025-12-19T06:10:57.628",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137235,1766124657637,-172.0,0.00036,30,"2025-12-19T06:10:57.637",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137236,1766124657647,-553.55,0.00036164,2,"2025-12-19T06:10:57.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137237,1766124657657,-391.0,0.00036247,30,"2025-12-19T06:10:57.657",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137238,1766124657666,-431.42848765,0.00036257,2,"2025-12-19T06:10:57.666",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137239,1766124657676,-398.86540225,0.00036257,2,"2025-12-19T06:10:57.676",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137240,1766124657687,-3210.0,0.00036262,2,"2025-12-19T06:10:57.687",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137241,1766124657696,-449.0,0.00036274,2,"2025-12-19T06:10:57.696",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137242,1766124657705,-199.0,0.00036301,33,"2025-12-19T06:10:57.705",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137243,1766124657715,-2689.55508349,0.00036592,2,"2025-12-19T06:10:57.715",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137244,1766124657724,-1213.42,0.0003672,30,"2025-12-19T06:10:57.724",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137245,1766124657734,-152.0,0.00036876,8,"2025-12-19T06:10:57.734",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137246,1766124657743,-455.6211,0.00036888,7,"2025-12-19T06:10:57.743",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137247,1766124657753,-208.0,0.0003689,30,"2025-12-19T06:10:57.753",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137248,1766124657767,-1362.54480994,0.00036915,5,"2025-12-19T06:10:57.767",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137249,1766124657777,-199.0,0.00036986,34,"2025-12-19T06:10:57.777",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137250,1766124657786,-531.48,0.00036986,2,"2025-12-19T06:10:57.786",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137251,1766124657795,-167.73,0.00037,90,"2025-12-19T06:10:57.795",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137252,1766124657806,-200.0,0.00037,14,"2025-12-19T06:10:57.806",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137253,1766124657817,-186.764258,0.000372,120,"2025-12-19T06:10:57.817",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137254,1766124657826,-172.0,0.00037397,30,"2025-12-19T06:10:57.826",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137255,1766124657836,-227.0,0.00037397,30,"2025-12-19T06:10:57.836",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137256,1766124657846,-1213.42,0.0003744,30,"2025-12-19T06:10:57.846",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137257,1766124657855,-447.3913417,0.00037626,2,"2025-12-19T06:10:57.855",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137258,1766124657864,-204.01765156,0.00037671,35,"2025-12-19T06:10:57.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137259,1766124657874,-553.68,0.00037808,2,"2025-12-19T06:10:57.874",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137260,1766124657883,-152.0,0.00037913,9,"2025-12-19T06:10:57.883",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137261,1766124657892,-1978.87,0.00038,14,"2025-12-19T06:10:57.892",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137262,1766124657904,-50000.0,0.00038,50,"2025-12-19T06:10:57.904",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137263,1766124657914,-1030.0,0.00038,30,"2025-12-19T06:10:57.914",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137264,1766124657924,-1568.59,0.00038356,120,"2025-12-19T06:10:57.924",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137265,1766124657933,-300.0,0.00038356,120,"2025-12-19T06:10:57.933",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137266,1766124657941,-300.0,0.00038356,120,"2025-12-19T06:10:57.941",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137267,1766124657950,-300.0,0.00038356,120,"2025-12-19T06:10:57.950",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137268,1766124657959,-300.0,0.00038356,120,"2025-12-19T06:10:57.959",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137269,1766124657968,-300.0,0.00038356,120,"2025-12-19T06:10:57.968",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137270,1766124657977,-300.0,0.00038356,120,"2025-12-19T06:10:57.977",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137271,1766124657985,-300.0,0.00038356,120,"2025-12-19T06:10:57.985",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137272,1766124657994,-300.0,0.00038356,120,"2025-12-19T06:10:57.994",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137273,1766124658003,-300.0,0.00038356,120,"2025-12-19T06:10:58.003",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137274,1766124658012,-300.0,0.00038356,120,"2025-12-19T06:10:58.012",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137275,1766124658021,-300.0,0.00038356,120,"2025-12-19T06:10:58.021",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137276,1766124658029,-300.0,0.00038356,120,"2025-12-19T06:10:58.029",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137277,1766124658038,-300.0,0.00038356,120,"2025-12-19T06:10:58.038",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137278,1766124658048,-300.0,0.00038356,120,"2025-12-19T06:10:58.048",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137279,1766124658057,-300.0,0.00038356,120,"2025-12-19T06:10:58.057",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137280,1766124658066,-300.0,0.00038356,120,"2025-12-19T06:10:58.066",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137281,1766124658075,-300.0,0.00038356,120,"2025-12-19T06:10:58.075",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137282,1766124658085,-300.0,0.00038356,120,"2025-12-19T06:10:58.085",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137283,1766124658095,-300.0,0.00038356,120,"2025-12-19T06:10:58.095",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137284,1766124658107,-300.0,0.00038356,120,"2025-12-19T06:10:58.107",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137285,1766124658118,-300.0,0.00038356,120,"2025-12-19T06:10:58.118",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137286,1766124658128,-300.0,0.00038356,120,"2025-12-19T06:10:58.128",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137287,1766124658137,-300.0,0.00038356,120,"2025-12-19T06:10:58.137",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137288,1766124658146,-300.0,0.00038356,120,"2025-12-19T06:10:58.146",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137289,1766124658157,-300.0,0.00038356,120,"2025-12-19T06:10:58.157",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137290,1766124658166,-300.0,0.00038356,120,"2025-12-19T06:10:58.166",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137291,1766124658176,-300.0,0.00038356,120,"2025-12-19T06:10:58.176",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137292,1766124658186,-300.0,0.00038356,120,"2025-12-19T06:10:58.186",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137293,1766124658195,-300.0,0.00038356,120,"2025-12-19T06:10:58.195",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137294,1766124658204,-300.0,0.00038356,120,"2025-12-19T06:10:58.204",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137295,1766124658213,-300.0,0.00038356,120,"2025-12-19T06:10:58.213",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137296,1766124658222,-300.0,0.00038356,120,"2025-12-19T06:10:58.222",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137297,1766124658231,-300.0,0.00038356,120,"2025-12-19T06:10:58.231",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137298,1766124658240,-300.0,0.00038356,120,"2025-12-19T06:10:58.240",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137299,1766124658250,-300.0,0.00038356,120,"2025-12-19T06:10:58.250",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137300,1766124658259,-300.0,0.00038356,120,"2025-12-19T06:10:58.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137301,1766124658268,-300.0,0.00038356,120,"2025-12-19T06:10:58.268",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137302,1766124658277,-300.0,0.00038356,120,"2025-12-19T06:10:58.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137303,1766124658287,-300.0,0.00038356,120,"2025-12-19T06:10:58.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137304,1766124658295,-300.0,0.00038356,120,"2025-12-19T06:10:58.295",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137305,1766124658304,-300.0,0.00038356,120,"2025-12-19T06:10:58.304",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137306,1766124658314,-300.0,0.00038356,120,"2025-12-19T06:10:58.314",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137307,1766124658324,-300.0,0.00038356,120,"2025-12-19T06:10:58.324",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137308,1766124658335,-300.0,0.00038356,120,"2025-12-19T06:10:58.335",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137309,1766124658344,-300.0,0.00038356,120,"2025-12-19T06:10:58.344",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137310,1766124658359,-300.0,0.00038356,120,"2025-12-19T06:10:58.359",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137311,1766124658370,-300.0,0.00038356,120,"2025-12-19T06:10:58.370",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137312,1766124658380,-300.0,0.00038356,120,"2025-12-19T06:10:58.380",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137313,1766124658391,-600.0,0.00038356,30,"2025-12-19T06:10:58.391",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137314,1766124658403,-500.0,0.00038356,5,"2025-12-19T06:10:58.403",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137315,1766124658412,-219.81044711,0.00038411,30,"2025-12-19T06:10:58.412",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137316,1766124658423,-219.81044711,0.00038575,30,"2025-12-19T06:10:58.423",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137317,1766124658433,-200.0,0.00038597,6,"2025-12-19T06:10:58.433",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137318,1766124658443,-200.0,0.00038597,6,"2025-12-19T06:10:58.443",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137319,1766124658453,-200.0,0.00038597,6,"2025-12-19T06:10:58.453",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137320,1766124658463,-200.0,0.00038597,6,"2025-12-19T06:10:58.463",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137321,1766124658473,-200.0,0.00038597,6,"2025-12-19T06:10:58.473",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137322,1766124658483,-200.0,0.00038598,6,"2025-12-19T06:10:58.483",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137323,1766124658493,-200.0,0.00038598,6,"2025-12-19T06:10:58.493",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137324,1766124658503,-200.0,0.00038598,6,"2025-12-19T06:10:58.503",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137325,1766124658512,-200.0,0.00038599,6,"2025-12-19T06:10:58.512",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137326,1766124658521,-200.0,0.00038599,6,"2025-12-19T06:10:58.521",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137327,1766124658531,-600.0,0.0003863,30,"2025-12-19T06:10:58.531",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137328,1766124658540,-553.68,0.0003863,2,"2025-12-19T06:10:58.540",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137329,1766124658550,-553.68,0.0003863,2,"2025-12-19T06:10:58.550",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137330,1766124658560,-553.68,0.0003863,2,"2025-12-19T06:10:58.560",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137331,1766124658569,-553.68,0.0003863,2,"2025-12-19T06:10:58.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137332,1766124658579,-553.68,0.0003863,2,"2025-12-19T06:10:58.579",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137333,1766124658588,-553.68,0.0003863,2,"2025-12-19T06:10:58.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137334,1766124658597,-387.0,0.00038663,90,"2025-12-19T06:10:58.597",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137335,1766124658607,-576.15862685,0.00038683,2,"2025-12-19T06:10:58.607",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137336,1766124658619,-576.15862685,0.00038683,2,"2025-12-19T06:10:58.619",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137337,1766124658628,-576.15862685,0.00038683,2,"2025-12-19T06:10:58.628",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137338,1766124658637,-301.51959165,0.00038683,2,"2025-12-19T06:10:58.637",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137339,1766124658647,-576.15862685,0.00038683,2,"2025-12-19T06:10:58.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137340,1766124658657,-576.15862685,0.00038683,2,"2025-12-19T06:10:58.657",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137341,1766124658667,-576.15862685,0.00038683,2,"2025-12-19T06:10:58.667",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137342,1766124658676,-219.81044711,0.00038712,30,"2025-12-19T06:10:58.676",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137343,1766124658685,-612.0,0.00038829,2,"2025-12-19T06:10:58.685",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137344,1766124658695,-1325.0,0.00038829,2,"2025-12-19T06:10:58.695",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137345,1766124658704,-1608.0,0.00038829,2,"2025-12-19T06:10:58.704",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137346,1766124658714,-1262.0,0.00038833,2,"2025-12-19T06:10:58.714",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137347,1766124658724,-1762.955,0.00038833,2,"2025-12-19T06:10:58.724",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137348,1766124658734,-2428.0,0.00038833,2,"2025-12-19T06:10:58.734",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137349,1766124658743,-219.81044711,0.00038877,30,"2025-12-19T06:10:58.743",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137350,1766124658754,-4100.5907,0.00038888,30,"2025-12-19T06:10:58.754",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137351,1766124658767,-1100.0,0.00038898,14,"2025-12-19T06:10:58.767",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137352,1766124658779,-4060.73277035,0.00038904,4,"2025-12-19T06:10:58.779",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137353,1766124658788,-3773.16,0.00038904,2,"2025-12-19T06:10:58.788",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137354,1766124658798,-600.0,0.00038904,30,"2025-12-19T06:10:58.798",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137355,1766124658809,-1000.0,0.00038904,5,"2025-12-19T06:10:58.809",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137356,1766124658818,-208.0,0.0003891,30,"2025-12-19T06:10:58.818",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137357,1766124658827,-152.0,0.00038949,10,"2025-12-19T06:10:58.827",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137358,1766124658839,-445.55321392,0.00038995,2,"2025-12-19T06:10:58.839",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137359,1766124658849,-376.14949986,0.00038999,14,"2025-12-19T06:10:58.849",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137360,1766124658858,-250.0,0.00039,45,"2025-12-19T06:10:58.858",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137361,1766124658867,-200.0,0.00039,17,"2025-12-19T06:10:58.867",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137362,1766124658877,-3210.0,0.00039001,2,"2025-12-19T06:10:58.877",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137363,1766124658886,-219.81044711,0.00039041,30,"2025-12-19T06:10:58.886",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137364,1766124658895,-2100.0,0.00039177,14,"2025-12-19T06:10:58.895",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137365,1766124658905,-600.0,0.00039178,30,"2025-12-19T06:10:58.905",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137366,1766124658915,-219.81044711,0.00039178,30,"2025-12-19T06:10:58.915",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137367,1766124658924,-1507.13697017,0.000392,2,"2025-12-19T06:10:58.924",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137368,1766124658934,-172.0,0.00039267,90,"2025-12-19T06:10:58.934",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137369,1766124658943,-229.0,0.00039267,90,"2025-12-19T06:10:58.943",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137370,1766124658953,-219.81044711,0.00039342,30,"2025-12-19T06:10:58.953",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137371,1766124658963,-1100.0,0.00039451,14,"2025-12-19T06:10:58.963",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137372,1766124658972,-1568.59,0.00039452,120,"2025-12-19T06:10:58.972",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137373,1766124658981,-600.0,0.00039452,30,"2025-12-19T06:10:58.981",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137374,1766124658991,-1006.62375221,0.00039452,5,"2025-12-19T06:10:58.991",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137375,1766124659000,-150.0,0.00039452,2,"2025-12-19T06:10:59.000",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137376,1766124659009,-150.0,0.00039452,2,"2025-12-19T06:10:59.009",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137377,1766124659019,-150.0,0.00039452,2,"2025-12-19T06:10:59.019",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137378,1766124659028,-150.0,0.00039452,2,"2025-12-19T06:10:59.028",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137379,1766124659037,-150.0,0.00039452,2,"2025-12-19T06:10:59.037",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137380,1766124659047,-150.0,0.00039452,2,"2025-12-19T06:10:59.047",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137381,1766124659056,-150.0,0.00039452,2,"2025-12-19T06:10:59.056",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137382,1766124659065,-150.0,0.00039452,2,"2025-12-19T06:10:59.065",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137383,1766124659075,-150.0,0.00039452,2,"2025-12-19T06:10:59.075",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137384,1766124659086,-150.0,0.00039452,2,"2025-12-19T06:10:59.086",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137385,1766124659095,-150.0,0.00039452,2,"2025-12-19T06:10:59.095",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137386,1766124659110,-150.0,0.00039452,2,"2025-12-19T06:10:59.110",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137387,1766124659120,-150.0,0.00039452,2,"2025-12-19T06:10:59.120",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137388,1766124659129,-150.0,0.00039452,2,"2025-12-19T06:10:59.129",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137389,1766124659139,-250.0,0.000395,45,"2025-12-19T06:10:59.139",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137390,1766124659148,-219.81044711,0.00039507,30,"2025-12-19T06:10:59.148",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137391,1766124659158,-219.81044711,0.00039644,30,"2025-12-19T06:10:59.158",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137392,1766124659167,-396.49,0.00039654,2,"2025-12-19T06:10:59.167",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137393,1766124659177,-151.0,0.00039667,120,"2025-12-19T06:10:59.177",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137394,1766124659186,-151.0,0.00039667,120,"2025-12-19T06:10:59.186",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137395,1766124659196,-151.0,0.00039667,120,"2025-12-19T06:10:59.196",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137396,1766124659205,-151.0,0.00039667,120,"2025-12-19T06:10:59.205",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137397,1766124659215,-151.0,0.00039667,120,"2025-12-19T06:10:59.215",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137398,1766124659226,-1100.0,0.0003972,14,"2025-12-19T06:10:59.226",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137399,1766124659237,-659.09,0.00039726,2,"2025-12-19T06:10:59.237",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137400,1766124659247,-659.09,0.00039726,2,"2025-12-19T06:10:59.247",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137401,1766124659258,-659.09,0.00039726,2,"2025-12-19T06:10:59.258",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137402,1766124659268,-659.09,0.00039726,2,"2025-12-19T06:10:59.268",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137403,1766124659277,-659.09,0.00039726,2,"2025-12-19T06:10:59.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137404,1766124659287,-600.0,0.00039726,30,"2025-12-19T06:10:59.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137405,1766124659296,-2000.0,0.00039797,120,"2025-12-19T06:10:59.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137406,1766124659305,-2000.0,0.00039797,120,"2025-12-19T06:10:59.305",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137407,1766124659315,-2000.0,0.00039797,120,"2025-12-19T06:10:59.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137408,1766124659323,-679.53,0.00039797,120,"2025-12-19T06:10:59.323",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137409,1766124659333,-219.81044711,0.00039808,30,"2025-12-19T06:10:59.333",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137410,1766124659342,-150.0,0.00039825,30,"2025-12-19T06:10:59.342",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137411,1766124659353,-408.98245326,0.00039877,30,"2025-12-19T06:10:59.353",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137412,1766124659362,-256.71952367,0.0003989,2,"2025-12-19T06:10:59.362",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137413,1766124659373,-1978.87,0.000399,14,"2025-12-19T06:10:59.373",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137414,1766124659383,-7009.85348,0.000399,120,"2025-12-19T06:10:59.383",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137415,1766124659392,-501934.35723063,0.000399,3,"2025-12-19T06:10:59.392",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137416,1766124659403,-151.748266,0.000399,5,"2025-12-19T06:10:59.403",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137417,1766124659413,-151.0,0.000399,120,"2025-12-19T06:10:59.413",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137418,1766124659422,-151.0,0.000399,120,"2025-12-19T06:10:59.422",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137419,1766124659432,-151.0,0.000399,120,"2025-12-19T06:10:59.432",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137420,1766124659443,-179.068231,0.000399,120,"2025-12-19T06:10:59.443",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137421,1766124659453,-168.204272,0.000399,7,"2025-12-19T06:10:59.453",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137422,1766124659463,-151.0,0.000399,120,"2025-12-19T06:10:59.463",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137423,1766124659472,-151.0,0.000399,120,"2025-12-19T06:10:59.472",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137424,1766124659482,-151.0,0.000399,14,"2025-12-19T06:10:59.482",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137425,1766124659492,-151.0,0.000399,120,"2025-12-19T06:10:59.492",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137426,1766124659503,-161.779394,0.000399,120,"2025-12-19T06:10:59.503",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137427,1766124659513,-151.0,0.000399,120,"2025-12-19T06:10:59.513",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137428,1766124659523,-175.20065,0.000399,120,"2025-12-19T06:10:59.523",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137429,1766124659533,-151.0,0.000399,120,"2025-12-19T06:10:59.533",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137430,1766124659542,-151.0,0.000399,120,"2025-12-19T06:10:59.542",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137431,1766124659553,-532.269939,0.000399,120,"2025-12-19T06:10:59.553",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137432,1766124659562,-532.269939,0.000399,120,"2025-12-19T06:10:59.562",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137433,1766124659572,-532.269939,0.000399,120,"2025-12-19T06:10:59.572",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137434,1766124659583,-532.269939,0.000399,120,"2025-12-19T06:10:59.583",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137435,1766124659603,-252.23072,0.000399,120,"2025-12-19T06:10:59.603",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137436,1766124659616,-252.23072,0.000399,120,"2025-12-19T06:10:59.616",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137437,1766124659626,-252.23072,0.000399,120,"2025-12-19T06:10:59.626",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137438,1766124659636,-151.0,0.000399,120,"2025-12-19T06:10:59.636",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137439,1766124659656,-252.23072,0.000399,120,"2025-12-19T06:10:59.656",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137440,1766124659666,-154.378834,0.000399,120,"2025-12-19T06:10:59.666",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137441,1766124659676,-151.0,0.000399,120,"2025-12-19T06:10:59.676",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137442,1766124659685,-539.706456,0.000399,120,"2025-12-19T06:10:59.685",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137443,1766124659695,-539.706456,0.000399,120,"2025-12-19T06:10:59.695",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137444,1766124659704,-151.0,0.000399,120,"2025-12-19T06:10:59.704",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137445,1766124659714,-539.706456,0.000399,120,"2025-12-19T06:10:59.714",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137446,1766124659723,-151.0,0.000399,120,"2025-12-19T06:10:59.723",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137447,1766124659733,-151.0,0.000399,120,"2025-12-19T06:10:59.733",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137448,1766124659743,-539.706456,0.000399,120,"2025-12-19T06:10:59.743",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137449,1766124659753,-151.0,0.000399,120,"2025-12-19T06:10:59.753",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137450,1766124659765,-765.952705,0.000399,120,"2025-12-19T06:10:59.765",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137451,1766124659775,-765.952705,0.000399,120,"2025-12-19T06:10:59.775",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137452,1766124659785,-765.952705,0.000399,120,"2025-12-19T06:10:59.785",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137453,1766124659795,-765.952705,0.000399,120,"2025-12-19T06:10:59.795",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137454,1766124659805,-171.609966,0.000399,120,"2025-12-19T06:10:59.805",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137455,1766124659815,-205.451263,0.000399,120,"2025-12-19T06:10:59.815",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137456,1766124659825,-151.000016,0.000399,120,"2025-12-19T06:10:59.825",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137457,1766124659836,-151.0,0.000399,60,"2025-12-19T06:10:59.836",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137458,1766124659846,-151.0,0.000399,120,"2025-12-19T06:10:59.846",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137459,1766124659856,-151.0,0.000399,60,"2025-12-19T06:10:59.856",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137460,1766124659865,-361.815604,0.000399,120,"2025-12-19T06:10:59.865",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137461,1766124659875,-154.289835,0.000399,120,"2025-12-19T06:10:59.875",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137462,1766124659886,-361.815604,0.000399,120,"2025-12-19T06:10:59.886",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137463,1766124659897,-361.815604,0.000399,120,"2025-12-19T06:10:59.897",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137464,1766124659907,-361.815604,0.000399,120,"2025-12-19T06:10:59.907",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137465,1766124659917,-625.903286,0.000399,2,"2025-12-19T06:10:59.917",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137466,1766124659927,-625.903286,0.000399,2,"2025-12-19T06:10:59.927",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137467,1766124659937,-151.0,0.000399,120,"2025-12-19T06:10:59.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137468,1766124659947,-625.903286,0.000399,2,"2025-12-19T06:10:59.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137469,1766124659957,-625.903286,0.000399,2,"2025-12-19T06:10:59.957",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137470,1766124659967,-151.0,0.000399,120,"2025-12-19T06:10:59.967",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137471,1766124659976,-151.0,0.000399,120,"2025-12-19T06:10:59.976",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137472,1766124659986,-151.0,0.000399,120,"2025-12-19T06:10:59.986",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137473,1766124659995,-151.0,0.000399,120,"2025-12-19T06:10:59.995",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137474,1766124660005,-151.000008,0.000399,120,"2025-12-19T06:11:00.005",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137475,1766124660015,-323.353866,0.000399,120,"2025-12-19T06:11:00.015",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137476,1766124660025,-323.353866,0.000399,120,"2025-12-19T06:11:00.025",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137477,1766124660036,-151.0,0.000399,120,"2025-12-19T06:11:00.036",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137478,1766124660047,-323.353866,0.000399,120,"2025-12-19T06:11:00.047",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137479,1766124660057,-323.353866,0.000399,120,"2025-12-19T06:11:00.057",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137480,1766124660068,-151.0,0.000399,120,"2025-12-19T06:11:00.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137481,1766124660078,-152.694792,0.000399,120,"2025-12-19T06:11:00.078",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137482,1766124660093,-166.081111,0.000399,120,"2025-12-19T06:11:00.093",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137483,1766124660102,-151.0,0.000399,120,"2025-12-19T06:11:00.102",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137484,1766124660112,-166.081111,0.000399,120,"2025-12-19T06:11:00.112",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137485,1766124660122,-255.151764,0.000399,120,"2025-12-19T06:11:00.122",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137486,1766124660133,-151.0,0.000399,120,"2025-12-19T06:11:00.133",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137487,1766124660143,-166.081111,0.000399,120,"2025-12-19T06:11:00.143",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137488,1766124660153,-255.151764,0.000399,120,"2025-12-19T06:11:00.153",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137489,1766124660407,-236.567384,0.000399,120,"2025-12-19T06:11:00.407",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137490,1766124660417,-166.081111,0.000399,120,"2025-12-19T06:11:00.417",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137491,1766124660427,-151.0,0.000399,120,"2025-12-19T06:11:00.427",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137492,1766124660436,-255.151764,0.000399,120,"2025-12-19T06:11:00.436",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137493,1766124660446,-151.0,0.000399,30,"2025-12-19T06:11:00.446",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137494,1766124660456,-255.151764,0.000399,120,"2025-12-19T06:11:00.456",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137495,1766124660465,-151.0,0.000399,30,"2025-12-19T06:11:00.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137496,1766124660475,-151.0,0.000399,120,"2025-12-19T06:11:00.475",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137497,1766124660486,-151.0,0.000399,30,"2025-12-19T06:11:00.486",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137498,1766124660495,-155.346054,0.000399,120,"2025-12-19T06:11:00.495",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137499,1766124660505,-151.0,0.000399,120,"2025-12-19T06:11:00.505",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137500,1766124660515,-883.544108,0.000399,120,"2025-12-19T06:11:00.515",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137501,1766124660525,-151.0,0.000399,120,"2025-12-19T06:11:00.525",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137502,1766124660535,-883.544108,0.000399,120,"2025-12-19T06:11:00.535",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137503,1766124660544,-185.72062,0.000399,120,"2025-12-19T06:11:00.544",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137504,1766124660554,-151.0,0.000399,120,"2025-12-19T06:11:00.554",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137505,1766124660564,-151.0,0.000399,120,"2025-12-19T06:11:00.564",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137506,1766124660574,-883.544108,0.000399,120,"2025-12-19T06:11:00.574",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137507,1766124660585,-883.544108,0.000399,120,"2025-12-19T06:11:00.585",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137508,1766124660594,-151.0,0.000399,120,"2025-12-19T06:11:00.594",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137509,1766124660604,-151.0,0.000399,90,"2025-12-19T06:11:00.604",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137510,1766124660614,-154.381646,0.000399,120,"2025-12-19T06:11:00.614",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137511,1766124660626,-151.0,0.000399,120,"2025-12-19T06:11:00.626",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137512,1766124660636,-151.0,0.000399,120,"2025-12-19T06:11:00.636",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137513,1766124660647,-154.246069,0.000399,120,"2025-12-19T06:11:00.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137514,1766124660657,-151.0,0.000399,120,"2025-12-19T06:11:00.657",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137515,1766124660667,-151.0,0.000399,120,"2025-12-19T06:11:00.667",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137516,1766124660677,-151.0,0.000399,120,"2025-12-19T06:11:00.677",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137517,1766124660687,-342.709599,0.000399,120,"2025-12-19T06:11:00.687",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137518,1766124660697,-342.709599,0.000399,120,"2025-12-19T06:11:00.697",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137519,1766124660706,-156.714033,0.000399,120,"2025-12-19T06:11:00.706",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137520,1766124660716,-151.0,0.000399,120,"2025-12-19T06:11:00.716",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137521,1766124660726,-342.709599,0.000399,120,"2025-12-19T06:11:00.726",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137522,1766124660736,-151.0,0.000399,120,"2025-12-19T06:11:00.736",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137523,1766124660745,-342.709599,0.000399,120,"2025-12-19T06:11:00.745",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137524,1766124660756,-151.0,0.000399,120,"2025-12-19T06:11:00.756",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137525,1766124660769,-151.0,0.000399,120,"2025-12-19T06:11:00.769",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137526,1766124660779,-206.2804,0.000399,120,"2025-12-19T06:11:00.779",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137527,1766124660790,-206.2804,0.000399,120,"2025-12-19T06:11:00.790",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137528,1766124660800,-206.2804,0.000399,120,"2025-12-19T06:11:00.800",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137529,1766124660810,-219.81044711,0.00039973,30,"2025-12-19T06:11:00.810",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137530,1766124660820,-152.0,0.00039985,11,"2025-12-19T06:11:00.820",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137531,1766124660829,-2100.0,0.00039999,14,"2025-12-19T06:11:00.829",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137532,1766124660839,-600.0,0.0004,30,"2025-12-19T06:11:00.839",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137533,1766124660849,-7907.82,0.0004,120,"2025-12-19T06:11:00.849",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137534,1766124660859,-500.0,0.0004,120,"2025-12-19T06:11:00.859",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137535,1766124660869,-500.0,0.0004,120,"2025-12-19T06:11:00.869",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137536,1766124660879,-500.0,0.0004,120,"2025-12-19T06:11:00.879",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137537,1766124660888,-500.0,0.0004,120,"2025-12-19T06:11:00.888",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137538,1766124660898,-500.0,0.0004,120,"2025-12-19T06:11:00.898",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137539,1766124660908,-500.0,0.0004,120,"2025-12-19T06:11:00.908",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137540,1766124660918,-500.0,0.0004,120,"2025-12-19T06:11:00.918",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137541,1766124660927,-500.0,0.0004,120,"2025-12-19T06:11:00.927",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137542,1766124660937,-500.0,0.0004,120,"2025-12-19T06:11:00.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137543,1766124660947,-500.0,0.0004,120,"2025-12-19T06:11:00.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137544,1766124660956,-500.0,0.0004,120,"2025-12-19T06:11:00.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137545,1766124660969,-500.0,0.0004,120,"2025-12-19T06:11:00.969",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137546,1766124660980,-500.0,0.0004,120,"2025-12-19T06:11:00.980",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137547,1766124660990,-500.0,0.0004,120,"2025-12-19T06:11:00.990",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137548,1766124661000,-500.0,0.0004,120,"2025-12-19T06:11:01.000",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137549,1766124661010,-500.0,0.0004,120,"2025-12-19T06:11:01.010",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137550,1766124661021,-500.0,0.0004,120,"2025-12-19T06:11:01.021",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137551,1766124661031,-500.0,0.0004,120,"2025-12-19T06:11:01.031",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137552,1766124661042,-500.0,0.0004,120,"2025-12-19T06:11:01.042",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137553,1766124661052,-500.0,0.0004,120,"2025-12-19T06:11:01.052",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137554,1766124661063,-279.74343989,0.0004,120,"2025-12-19T06:11:01.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137555,1766124661073,-500.0,0.0004,120,"2025-12-19T06:11:01.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137556,1766124661085,-1000.0,0.0004,120,"2025-12-19T06:11:01.085",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137557,1766124661096,-1011.31306158,0.0004,120,"2025-12-19T06:11:01.096",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137558,1766124661107,-3285.7438851,0.0004,30,"2025-12-19T06:11:01.107",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137559,1766124661118,-2024.31479941,0.0004,120,"2025-12-19T06:11:01.118",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137560,1766124661129,-173.75,0.0004,3,"2025-12-19T06:11:01.129",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137561,1766124661138,-291.48055235,0.0004,60,"2025-12-19T06:11:01.138",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137562,1766124661148,-150.0,0.0004,2,"2025-12-19T06:11:01.148",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137563,1766124661158,-150.0,0.0004,2,"2025-12-19T06:11:01.158",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137564,1766124661168,-797.74442987,0.00040013,120,"2025-12-19T06:11:01.168",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137565,1766124661178,-700.17,0.00040023,30,"2025-12-19T06:11:01.178",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137566,1766124661187,-500.0,0.0004009,7,"2025-12-19T06:11:01.187",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137567,1766124661197,-500.0,0.0004009,7,"2025-12-19T06:11:01.197",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137568,1766124661206,-500.0,0.0004009,7,"2025-12-19T06:11:01.206",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137569,1766124661217,-500.0,0.0004009,7,"2025-12-19T06:11:01.217",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137570,1766124661226,-500.0,0.0004009,7,"2025-12-19T06:11:01.226",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137571,1766124661236,-500.0,0.0004009,7,"2025-12-19T06:11:01.236",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137572,1766124661246,-500.0,0.0004009,7,"2025-12-19T06:11:01.246",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137573,1766124661257,-500.0,0.0004009,7,"2025-12-19T06:11:01.257",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137574,1766124661269,-500.0,0.0004009,7,"2025-12-19T06:11:01.269",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137575,1766124661279,-500.0,0.0004009,7,"2025-12-19T06:11:01.279",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137576,1766124661289,-500.0,0.0004009,7,"2025-12-19T06:11:01.289",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137577,1766124661298,-500.0,0.0004009,7,"2025-12-19T06:11:01.298",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137578,1766124661308,-500.0,0.0004009,7,"2025-12-19T06:11:01.308",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137579,1766124661317,-500.0,0.0004009,7,"2025-12-19T06:11:01.317",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137580,1766124661329,-500.0,0.0004009,7,"2025-12-19T06:11:01.329",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137581,1766124661338,-500.0,0.0004009,7,"2025-12-19T06:11:01.338",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137582,1766124661347,-500.0,0.0004009,7,"2025-12-19T06:11:01.347",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137583,1766124661357,-500.0,0.0004009,7,"2025-12-19T06:11:01.357",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137584,1766124661366,-500.0,0.0004009,7,"2025-12-19T06:11:01.366",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137585,1766124661376,-500.0,0.0004009,7,"2025-12-19T06:11:01.376",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137586,1766124661386,-500.0,0.0004009,7,"2025-12-19T06:11:01.386",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137587,1766124661395,-500.0,0.0004009,7,"2025-12-19T06:11:01.395",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137588,1766124661404,-500.0,0.0004009,7,"2025-12-19T06:11:01.404",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137589,1766124661414,-500.0,0.0004009,7,"2025-12-19T06:11:01.414",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137590,1766124661423,-500.0,0.0004009,7,"2025-12-19T06:11:01.423",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137591,1766124661433,-500.0,0.0004009,7,"2025-12-19T06:11:01.433",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137592,1766124661442,-500.0,0.0004009,7,"2025-12-19T06:11:01.442",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137593,1766124661452,-500.0,0.0004009,7,"2025-12-19T06:11:01.452",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137594,1766124661462,-500.0,0.0004009,7,"2025-12-19T06:11:01.462",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137595,1766124661471,-500.0,0.0004009,7,"2025-12-19T06:11:01.471",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137596,1766124661481,-500.0,0.0004009,7,"2025-12-19T06:11:01.481",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137597,1766124661490,-500.0,0.0004009,7,"2025-12-19T06:11:01.490",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137598,1766124661500,-500.0,0.0004009,7,"2025-12-19T06:11:01.500",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137599,1766124661509,-500.0,0.0004009,7,"2025-12-19T06:11:01.509",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137600,1766124661518,-500.0,0.0004009,7,"2025-12-19T06:11:01.518",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137601,1766124661530,-500.0,0.0004009,7,"2025-12-19T06:11:01.530",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137602,1766124661539,-500.0,0.0004009,7,"2025-12-19T06:11:01.539",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137603,1766124661548,-500.0,0.0004009,7,"2025-12-19T06:11:01.548",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137604,1766124661560,-500.0,0.0004009,7,"2025-12-19T06:11:01.560",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137605,1766124661569,-500.0,0.0004009,7,"2025-12-19T06:11:01.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137606,1766124661578,-500.0,0.0004009,7,"2025-12-19T06:11:01.578",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137607,1766124661588,-500.0,0.0004009,7,"2025-12-19T06:11:01.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137608,1766124661598,-500.0,0.0004009,7,"2025-12-19T06:11:01.598",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137609,1766124661607,-500.0,0.0004009,7,"2025-12-19T06:11:01.607",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137610,1766124661617,-500.0,0.0004009,7,"2025-12-19T06:11:01.617",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137611,1766124661626,-500.0,0.0004009,7,"2025-12-19T06:11:01.626",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137612,1766124661635,-500.0,0.0004009,7,"2025-12-19T06:11:01.635",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137613,1766124661644,-500.0,0.0004009,7,"2025-12-19T06:11:01.644",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137614,1766124661654,-500.0,0.0004009,7,"2025-12-19T06:11:01.654",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137615,1766124661664,-500.0,0.0004009,7,"2025-12-19T06:11:01.664",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137616,1766124661673,-500.0,0.0004009,7,"2025-12-19T06:11:01.673",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137617,1766124661683,-500.0,0.0004009,7,"2025-12-19T06:11:01.683",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137618,1766124661697,-500.0,0.0004009,7,"2025-12-19T06:11:01.697",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137619,1766124661707,-500.0,0.0004009,7,"2025-12-19T06:11:01.707",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137620,1766124661719,-500.0,0.0004009,7,"2025-12-19T06:11:01.719",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137621,1766124661729,-500.0,0.0004009,7,"2025-12-19T06:11:01.729",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137622,1766124661739,-500.0,0.0004009,7,"2025-12-19T06:11:01.739",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137623,1766124661748,-500.0,0.0004009,7,"2025-12-19T06:11:01.748",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137624,1766124661758,-500.0,0.0004009,7,"2025-12-19T06:11:01.758",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137625,1766124661771,-500.0,0.0004009,7,"2025-12-19T06:11:01.771",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137626,1766124661781,-500.0,0.0004009,7,"2025-12-19T06:11:01.781",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137627,1766124661790,-500.0,0.0004009,7,"2025-12-19T06:11:01.790",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137628,1766124661800,-500.0,0.0004009,7,"2025-12-19T06:11:01.800",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137629,1766124661810,-500.0,0.0004009,7,"2025-12-19T06:11:01.810",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137630,1766124661819,-500.0,0.0004009,7,"2025-12-19T06:11:01.819",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137631,1766124661829,-500.0,0.0004009,7,"2025-12-19T06:11:01.829",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137632,1766124661839,-500.0,0.0004009,7,"2025-12-19T06:11:01.839",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137633,1766124661849,-500.0,0.0004009,7,"2025-12-19T06:11:01.849",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137634,1766124661858,-500.0,0.0004009,7,"2025-12-19T06:11:01.858",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137635,1766124661868,-500.0,0.0004009,7,"2025-12-19T06:11:01.868",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137636,1766124661877,-500.0,0.0004009,7,"2025-12-19T06:11:01.877",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137637,1766124661887,-500.0,0.0004009,7,"2025-12-19T06:11:01.887",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137638,1766124661897,-500.0,0.0004009,7,"2025-12-19T06:11:01.897",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137639,1766124661906,-500.0,0.0004009,7,"2025-12-19T06:11:01.906",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137640,1766124661915,-500.0,0.0004009,7,"2025-12-19T06:11:01.915",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137641,1766124661925,-500.0,0.0004009,7,"2025-12-19T06:11:01.925",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137642,1766124661935,-500.0,0.0004009,7,"2025-12-19T06:11:01.935",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137643,1766124661944,-500.0,0.0004009,7,"2025-12-19T06:11:01.944",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137644,1766124661954,-500.0,0.0004009,7,"2025-12-19T06:11:01.954",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137645,1766124661964,-500.0,0.0004009,7,"2025-12-19T06:11:01.964",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137646,1766124661973,-500.0,0.0004009,7,"2025-12-19T06:11:01.973",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137647,1766124661983,-615.31,0.0004009,7,"2025-12-19T06:11:01.983",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137648,1766124661992,-500.0,0.0004009,7,"2025-12-19T06:11:01.992",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137649,1766124662002,-500.0,0.0004009,7,"2025-12-19T06:11:02.002",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137650,1766124662011,-500.0,0.0004009,7,"2025-12-19T06:11:02.011",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137651,1766124662020,-500.0,0.0004009,7,"2025-12-19T06:11:02.020",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137652,1766124662030,-500.0,0.0004009,7,"2025-12-19T06:11:02.030",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137653,1766124662040,-500.0,0.0004009,7,"2025-12-19T06:11:02.040",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137654,1766124662049,-500.0,0.0004009,7,"2025-12-19T06:11:02.049",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137655,1766124662059,-500.0,0.0004009,7,"2025-12-19T06:11:02.059",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137656,1766124662068,-500.0,0.0004009,7,"2025-12-19T06:11:02.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137657,1766124662079,-500.0,0.0004009,7,"2025-12-19T06:11:02.079",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137658,1766124662089,-500.0,0.0004009,7,"2025-12-19T06:11:02.089",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137659,1766124662098,-500.0,0.0004009,7,"2025-12-19T06:11:02.098",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137660,1766124662108,-500.0,0.0004009,7,"2025-12-19T06:11:02.108",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137661,1766124662118,-500.0,0.0004009,7,"2025-12-19T06:11:02.118",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137662,1766124662128,-500.0,0.0004009,7,"2025-12-19T06:11:02.128",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137663,1766124662137,-500.0,0.0004009,7,"2025-12-19T06:11:02.137",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137664,1766124662147,-207.38,0.0004009,7,"2025-12-19T06:11:02.147",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137665,1766124662157,-500.0,0.0004009,7,"2025-12-19T06:11:02.157",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137666,1766124662166,-1218.55,0.0004011,120,"2025-12-19T06:11:02.166",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137667,1766124662176,-1218.55,0.0004011,120,"2025-12-19T06:11:02.176",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137668,1766124662185,-1218.55,0.0004011,120,"2025-12-19T06:11:02.185",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137669,1766124662195,-899.87,0.0004011,120,"2025-12-19T06:11:02.195",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137670,1766124662204,-1218.55,0.0004011,120,"2025-12-19T06:11:02.204",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137671,1766124662214,-219.81044711,0.0004011,30,"2025-12-19T06:11:02.214",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137672,1766124662223,-1218.55,0.00040136,120,"2025-12-19T06:11:02.223",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137673,1766124662232,-1218.55,0.00040136,120,"2025-12-19T06:11:02.232",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137674,1766124662241,-1218.55,0.00040136,120,"2025-12-19T06:11:02.241",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137675,1766124662251,-1214.1,0.00040136,120,"2025-12-19T06:11:02.251",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137676,1766124662260,-2594.419,0.00040156,57,"2025-12-19T06:11:02.260",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137677,1766124662270,-1218.55,0.00040161,120,"2025-12-19T06:11:02.270",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137678,1766124662279,-1100.0,0.00040273,14,"2025-12-19T06:11:02.279",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137679,1766124662289,-600.0,0.00040274,30,"2025-12-19T06:11:02.289",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137680,1766124662298,-150.0,0.00040274,2,"2025-12-19T06:11:02.298",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137681,1766124662308,-303.88,0.00040274,2,"2025-12-19T06:11:02.308",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137682,1766124662317,-150.0,0.00040274,2,"2025-12-19T06:11:02.317",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137683,1766124662326,-150.0,0.00040274,2,"2025-12-19T06:11:02.326",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137684,1766124662335,-150.0,0.00040274,2,"2025-12-19T06:11:02.335",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137685,1766124662344,-150.0,0.00040274,2,"2025-12-19T06:11:02.344",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137686,1766124662354,-150.0,0.00040274,2,"2025-12-19T06:11:02.354",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137687,1766124662363,-553.68,0.00040274,2,"2025-12-19T06:11:02.363",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137688,1766124662372,-553.68,0.00040274,2,"2025-12-19T06:11:02.372",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137689,1766124662382,-553.68,0.00040274,2,"2025-12-19T06:11:02.382",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137690,1766124662392,-553.68,0.00040274,2,"2025-12-19T06:11:02.392",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137691,1766124662401,-553.68,0.00040274,2,"2025-12-19T06:11:02.401",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137692,1766124662411,-551.72,0.00040274,2,"2025-12-19T06:11:02.411",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137693,1766124662420,-150.0,0.00040477,60,"2025-12-19T06:11:02.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137694,1766124662430,-2000.0,0.00040488,120,"2025-12-19T06:11:02.430",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137695,1766124662439,-239.24200688,0.000405,120,"2025-12-19T06:11:02.439",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137696,1766124662449,-1100.0,0.00040542,14,"2025-12-19T06:11:02.449",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137697,1766124662459,-1568.59,0.00040547,120,"2025-12-19T06:11:02.459",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137698,1766124662469,-600.0,0.00040548,30,"2025-12-19T06:11:02.469",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137699,1766124662480,-150.6,0.00040548,2,"2025-12-19T06:11:02.480",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137700,1766124662489,-150.0,0.00040548,2,"2025-12-19T06:11:02.489",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137701,1766124662500,-150.0,0.00040548,2,"2025-12-19T06:11:02.500",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137702,1766124662511,-300.61,0.00040548,2,"2025-12-19T06:11:02.511",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137703,1766124662523,-300.0,0.00040548,2,"2025-12-19T06:11:02.523",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137704,1766124662533,-200.0,0.00040684,20,"2025-12-19T06:11:02.533",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137705,1766124662543,-800.0,0.00040713,15,"2025-12-19T06:11:02.543",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137706,1766124662553,-800.0,0.00040713,15,"2025-12-19T06:11:02.553",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137707,1766124662917,-800.0,0.00040713,15,"2025-12-19T06:11:02.917",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137708,1766124662939,-800.0,0.00040713,15,"2025-12-19T06:11:02.939",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137709,1766124662949,-800.0,0.00040713,15,"2025-12-19T06:11:02.949",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137710,1766124662959,-800.0,0.00040713,15,"2025-12-19T06:11:02.959",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137711,1766124662969,-800.0,0.00040713,15,"2025-12-19T06:11:02.969",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137712,1766124662979,-206.38341405,0.00040713,15,"2025-12-19T06:11:02.979",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137713,1766124662989,-800.0,0.00040713,15,"2025-12-19T06:11:02.989",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137714,1766124662999,-800.0,0.00040713,15,"2025-12-19T06:11:02.999",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137715,1766124663009,-800.0,0.00040713,15,"2025-12-19T06:11:03.009",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137716,1766124663019,-800.0,0.00040713,15,"2025-12-19T06:11:03.019",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137717,1766124663029,-800.0,0.00040713,15,"2025-12-19T06:11:03.029",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137718,1766124663039,-800.0,0.00040713,15,"2025-12-19T06:11:03.039",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137719,1766124663049,-800.0,0.00040713,15,"2025-12-19T06:11:03.049",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137720,1766124663059,-800.0,0.00040713,15,"2025-12-19T06:11:03.059",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137721,1766124663069,-745.92,0.00040767,30,"2025-12-19T06:11:03.069",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137722,1766124663079,-745.92,0.00040767,30,"2025-12-19T06:11:03.079",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137723,1766124663092,-745.92,0.00040767,30,"2025-12-19T06:11:03.092",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137724,1766124663102,-745.92,0.00040767,30,"2025-12-19T06:11:03.102",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137725,1766124663112,-690.23,0.00040775,30,"2025-12-19T06:11:03.112",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137726,1766124663122,-2100.0,0.00040821,14,"2025-12-19T06:11:03.122",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137727,1766124663132,-600.0,0.00040822,30,"2025-12-19T06:11:03.132",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137728,1766124663142,-2000.0,0.0004089,3,"2025-12-19T06:11:03.142",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137729,1766124663151,-2000.8821,0.0004089,3,"2025-12-19T06:11:03.151",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137730,1766124663161,-208.0,0.0004093,30,"2025-12-19T06:11:03.161",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137731,1766124663170,-500.0,0.00040958,60,"2025-12-19T06:11:03.170",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137732,1766124663180,-500.0,0.00040958,60,"2025-12-19T06:11:03.180",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137733,1766124663189,-500.0,0.00040958,60,"2025-12-19T06:11:03.189",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137734,1766124663199,-504.57752202,0.00040958,60,"2025-12-19T06:11:03.199",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137735,1766124663208,-500.0,0.00040958,60,"2025-12-19T06:11:03.208",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137736,1766124663218,-500.0,0.00040958,30,"2025-12-19T06:11:03.218",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137737,1766124663229,-2689.55508349,0.0004099,2,"2025-12-19T06:11:03.229",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137738,1766124663239,-4778.45515514,0.00040995,2,"2025-12-19T06:11:03.239",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137739,1766124663249,-219.63809581,0.00040995,2,"2025-12-19T06:11:03.249",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137740,1766124663259,-1282.49511009,0.00040995,2,"2025-12-19T06:11:03.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137741,1766124663269,-151.0,0.00040997,14,"2025-12-19T06:11:03.269",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137742,1766124663279,-150.0,0.00041,23,"2025-12-19T06:11:03.279",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137743,1766124663289,-167.0,0.00041,120,"2025-12-19T06:11:03.289",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137744,1766124663299,-250.0,0.00041,45,"2025-12-19T06:11:03.299",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137745,1766124663309,-250.0,0.00041,45,"2025-12-19T06:11:03.309",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137746,1766124663319,-250.0,0.00041,45,"2025-12-19T06:11:03.319",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137747,1766124663330,-3295.49106014,0.00041,120,"2025-12-19T06:11:03.330",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137748,1766124663340,-1978.87,0.00041,14,"2025-12-19T06:11:03.340",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137749,1766124663350,-150.0,0.00041,23,"2025-12-19T06:11:03.350",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137750,1766124663359,-150.68,0.00041,37,"2025-12-19T06:11:03.359",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137751,1766124663369,-200.0,0.00041,21,"2025-12-19T06:11:03.369",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137752,1766124663379,-1000.0,0.00041013,2,"2025-12-19T06:11:03.379",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137753,1766124663389,-1000.0,0.00041013,2,"2025-12-19T06:11:03.389",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137754,1766124663400,-1000.0,0.00041013,2,"2025-12-19T06:11:03.400",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137755,1766124663410,-1000.0,0.00041013,2,"2025-12-19T06:11:03.410",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137756,1766124663420,-1000.0,0.00041013,2,"2025-12-19T06:11:03.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137757,1766124663430,-1000.0,0.00041013,2,"2025-12-19T06:11:03.430",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137758,1766124663439,-1000.0,0.00041013,2,"2025-12-19T06:11:03.439",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137759,1766124663449,-1000.0,0.00041013,2,"2025-12-19T06:11:03.449",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137760,1766124663460,-1000.0,0.00041013,2,"2025-12-19T06:11:03.460",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137761,1766124663470,-1000.0,0.00041013,2,"2025-12-19T06:11:03.470",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137762,1766124663480,-1000.0,0.00041013,2,"2025-12-19T06:11:03.480",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137763,1766124663490,-1000.0,0.00041013,2,"2025-12-19T06:11:03.490",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137764,1766124663500,-1000.0,0.00041013,2,"2025-12-19T06:11:03.500",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137765,1766124663509,-1000.0,0.00041013,2,"2025-12-19T06:11:03.509",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137766,1766124663519,-1000.0,0.00041013,2,"2025-12-19T06:11:03.519",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137767,1766124663529,-1000.0,0.00041013,2,"2025-12-19T06:11:03.529",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137768,1766124663539,-1000.0,0.00041013,2,"2025-12-19T06:11:03.539",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137769,1766124663549,-1000.0,0.00041013,2,"2025-12-19T06:11:03.549",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137770,1766124663559,-1000.0,0.00041013,2,"2025-12-19T06:11:03.559",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137771,1766124663569,-1000.0,0.00041013,2,"2025-12-19T06:11:03.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137772,1766124663578,-1000.0,0.00041013,2,"2025-12-19T06:11:03.578",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137773,1766124663588,-1000.0,0.00041013,2,"2025-12-19T06:11:03.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137774,1766124663598,-1000.0,0.00041013,2,"2025-12-19T06:11:03.598",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137775,1766124663608,-1000.0,0.00041013,2,"2025-12-19T06:11:03.608",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137776,1766124663618,-1000.0,0.00041013,2,"2025-12-19T06:11:03.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137777,1766124663627,-1000.0,0.00041013,2,"2025-12-19T06:11:03.627",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137778,1766124663637,-1000.0,0.00041013,2,"2025-12-19T06:11:03.637",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137779,1766124663647,-1036.30235592,0.00041013,2,"2025-12-19T06:11:03.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137780,1766124663657,-152.0,0.00041022,12,"2025-12-19T06:11:03.657",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137781,1766124663667,-745.92,0.00041041,30,"2025-12-19T06:11:03.667",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137782,1766124663677,-745.92,0.00041041,30,"2025-12-19T06:11:03.677",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137783,1766124663686,-383.4091342,0.00041068,22,"2025-12-19T06:11:03.686",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137784,1766124663696,-387.0,0.00041079,90,"2025-12-19T06:11:03.696",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137785,1766124663706,-509.25948189,0.00041084,60,"2025-12-19T06:11:03.706",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137786,1766124663716,-500.0,0.00041084,60,"2025-12-19T06:11:03.716",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137787,1766124663726,-500.0,0.00041084,30,"2025-12-19T06:11:03.726",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137788,1766124663736,-151.0,0.00041087,14,"2025-12-19T06:11:03.736",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137789,1766124663746,-5000.0,0.00041088,120,"2025-12-19T06:11:03.746",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137790,1766124663755,-500.0,0.00041088,30,"2025-12-19T06:11:03.755",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137791,1766124663769,-527.78151849,0.00041089,30,"2025-12-19T06:11:03.769",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137792,1766124663779,-5271.00646014,0.00041089,4,"2025-12-19T06:11:03.779",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137793,1766124663789,-7621.60541369,0.0004109,27,"2025-12-19T06:11:03.789",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137794,1766124663799,-36424.27120749,0.0004109,60,"2025-12-19T06:11:03.799",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137795,1766124663810,-1965621.62574079,0.0004109,120,"2025-12-19T06:11:03.810",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137796,1766124663820,-1000.0,0.0004109,60,"2025-12-19T06:11:03.820",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137797,1766124663830,-225.89,0.0004109,60,"2025-12-19T06:11:03.830",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137798,1766124663842,-151.0,0.0004109,120,"2025-12-19T06:11:03.842",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137799,1766124663852,-151.0,0.0004109,120,"2025-12-19T06:11:03.852",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137800,1766124663862,-151.0,0.0004109,120,"2025-12-19T06:11:03.862",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137801,1766124663872,-154.976237,0.0004109,120,"2025-12-19T06:11:03.872",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137802,1766124663882,-154.208262,0.0004109,120,"2025-12-19T06:11:03.882",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137803,1766124663892,-159.136834,0.0004109,120,"2025-12-19T06:11:03.892",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137804,1766124663902,-151.0,0.0004109,120,"2025-12-19T06:11:03.902",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137805,1766124663911,-151.0,0.0004109,120,"2025-12-19T06:11:03.911",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137806,1766124663921,-154.123337,0.0004109,120,"2025-12-19T06:11:03.921",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137807,1766124663931,-151.0,0.0004109,120,"2025-12-19T06:11:03.931",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137808,1766124663940,-151.0,0.0004109,14,"2025-12-19T06:11:03.940",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137809,1766124663950,-151.0,0.0004109,120,"2025-12-19T06:11:03.950",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137810,1766124663959,-170.378945,0.0004109,120,"2025-12-19T06:11:03.959",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137811,1766124663969,-151.0,0.0004109,120,"2025-12-19T06:11:03.969",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137812,1766124663979,-151.0,0.0004109,120,"2025-12-19T06:11:03.979",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137813,1766124663988,-532.269939,0.0004109,120,"2025-12-19T06:11:03.988",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137814,1766124663998,-532.269939,0.0004109,120,"2025-12-19T06:11:03.998",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137815,1766124664007,-532.269939,0.0004109,120,"2025-12-19T06:11:04.007",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137816,1766124664018,-532.269939,0.0004109,120,"2025-12-19T06:11:04.018",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137817,1766124664028,-252.23072,0.0004109,120,"2025-12-19T06:11:04.028",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137818,1766124664038,-252.23072,0.0004109,120,"2025-12-19T06:11:04.038",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137819,1766124664048,-252.23072,0.0004109,120,"2025-12-19T06:11:04.048",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137820,1766124664058,-151.0,0.0004109,120,"2025-12-19T06:11:04.058",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137821,1766124664068,-252.23072,0.0004109,120,"2025-12-19T06:11:04.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137822,1766124664078,-539.706456,0.0004109,120,"2025-12-19T06:11:04.078",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137823,1766124664088,-539.706456,0.0004109,120,"2025-12-19T06:11:04.088",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137824,1766124664098,-151.0,0.0004109,120,"2025-12-19T06:11:04.098",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137825,1766124664108,-539.706456,0.0004109,120,"2025-12-19T06:11:04.108",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137826,1766124664118,-151.0,0.0004109,120,"2025-12-19T06:11:04.118",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137827,1766124664128,-151.0,0.0004109,120,"2025-12-19T06:11:04.128",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137828,1766124664138,-539.706456,0.0004109,120,"2025-12-19T06:11:04.138",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137829,1766124664147,-151.0,0.0004109,120,"2025-12-19T06:11:04.147",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137830,1766124664157,-765.952705,0.0004109,120,"2025-12-19T06:11:04.157",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137831,1766124664166,-765.952705,0.0004109,120,"2025-12-19T06:11:04.166",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137832,1766124664176,-765.952705,0.0004109,120,"2025-12-19T06:11:04.176",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137833,1766124664186,-765.952705,0.0004109,120,"2025-12-19T06:11:04.186",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137834,1766124664195,-151.0,0.0004109,60,"2025-12-19T06:11:04.195",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137835,1766124664205,-151.0,0.0004109,120,"2025-12-19T06:11:04.205",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137836,1766124664215,-151.0,0.0004109,60,"2025-12-19T06:11:04.215",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137837,1766124664224,-361.815604,0.0004109,120,"2025-12-19T06:11:04.224",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137838,1766124664235,-361.815604,0.0004109,120,"2025-12-19T06:11:04.235",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137839,1766124664244,-361.815604,0.0004109,120,"2025-12-19T06:11:04.244",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137840,1766124664254,-361.815604,0.0004109,120,"2025-12-19T06:11:04.254",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137841,1766124664264,-625.903286,0.0004109,2,"2025-12-19T06:11:04.264",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137842,1766124664274,-625.903286,0.0004109,2,"2025-12-19T06:11:04.274",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137843,1766124664284,-151.0,0.0004109,120,"2025-12-19T06:11:04.284",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137844,1766124664294,-625.903286,0.0004109,2,"2025-12-19T06:11:04.294",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137845,1766124664304,-625.903286,0.0004109,2,"2025-12-19T06:11:04.304",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137846,1766124664314,-151.0,0.0004109,120,"2025-12-19T06:11:04.314",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137847,1766124664323,-151.0,0.0004109,120,"2025-12-19T06:11:04.323",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137848,1766124664333,-151.0,0.0004109,120,"2025-12-19T06:11:04.333",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137849,1766124664342,-228.207766,0.0004109,120,"2025-12-19T06:11:04.342",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137850,1766124664352,-151.0,0.0004109,120,"2025-12-19T06:11:04.352",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137851,1766124664361,-151.0,0.0004109,120,"2025-12-19T06:11:04.361",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137852,1766124664371,-151.0,0.0004109,120,"2025-12-19T06:11:04.371",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137853,1766124664380,-151.0,0.0004109,120,"2025-12-19T06:11:04.380",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137854,1766124664389,-151.0,0.0004109,120,"2025-12-19T06:11:04.389",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137855,1766124664399,-151.0,0.0004109,120,"2025-12-19T06:11:04.399",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137856,1766124664409,-151.0,0.0004109,30,"2025-12-19T06:11:04.409",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137857,1766124664420,-151.0,0.0004109,120,"2025-12-19T06:11:04.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137858,1766124664429,-257.425725,0.0004109,60,"2025-12-19T06:11:04.429",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137859,1766124664438,-257.425725,0.0004109,60,"2025-12-19T06:11:04.438",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137860,1766124664447,-257.425725,0.0004109,60,"2025-12-19T06:11:04.447",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137861,1766124664457,-257.425725,0.0004109,60,"2025-12-19T06:11:04.457",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137862,1766124664467,-151.0,0.0004109,60,"2025-12-19T06:11:04.467",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137863,1766124664476,-320.085956,0.0004109,120,"2025-12-19T06:11:04.476",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137864,1766124664486,-320.085956,0.0004109,120,"2025-12-19T06:11:04.486",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137865,1766124664495,-151.0,0.0004109,15,"2025-12-19T06:11:04.495",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137866,1766124664504,-320.085956,0.0004109,120,"2025-12-19T06:11:04.504",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137867,1766124664514,-320.085956,0.0004109,120,"2025-12-19T06:11:04.514",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137868,1766124664526,-373.106616,0.0004109,120,"2025-12-19T06:11:04.526",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137869,1766124664535,-151.0,0.0004109,120,"2025-12-19T06:11:04.535",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137870,1766124664545,-373.106616,0.0004109,120,"2025-12-19T06:11:04.545",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137871,1766124664555,-273.919294,0.0004109,120,"2025-12-19T06:11:04.555",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137872,1766124664565,-151.0,0.0004109,120,"2025-12-19T06:11:04.565",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137873,1766124664574,-373.106616,0.0004109,120,"2025-12-19T06:11:04.574",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137874,1766124664584,-273.919294,0.0004109,120,"2025-12-19T06:11:04.584",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137875,1766124664594,-239.874815,0.0004109,120,"2025-12-19T06:11:04.594",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137876,1766124664604,-373.106616,0.0004109,120,"2025-12-19T06:11:04.604",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137877,1766124664614,-211.33542,0.0004109,120,"2025-12-19T06:11:04.614",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137878,1766124664628,-273.919294,0.0004109,120,"2025-12-19T06:11:04.628",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137879,1766124664642,-211.33542,0.0004109,120,"2025-12-19T06:11:04.642",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137880,1766124664651,-191.20373,0.0004109,120,"2025-12-19T06:11:04.651",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137881,1766124664662,-273.919294,0.0004109,120,"2025-12-19T06:11:04.662",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137882,1766124664671,-211.33542,0.0004109,120,"2025-12-19T06:11:04.671",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137883,1766124664681,-234.067131,0.0004109,120,"2025-12-19T06:11:04.681",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137884,1766124664691,-211.33542,0.0004109,120,"2025-12-19T06:11:04.691",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137885,1766124664700,-151.0,0.0004109,120,"2025-12-19T06:11:04.700",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137886,1766124664710,-415.453288,0.0004109,7,"2025-12-19T06:11:04.710",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137887,1766124664719,-415.453288,0.0004109,7,"2025-12-19T06:11:04.719",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137888,1766124664728,-415.453288,0.0004109,7,"2025-12-19T06:11:04.728",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137889,1766124664738,-415.453288,0.0004109,7,"2025-12-19T06:11:04.738",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137890,1766124664747,-151.0,0.0004109,120,"2025-12-19T06:11:04.747",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137891,1766124664757,-151.0,0.0004109,90,"2025-12-19T06:11:04.757",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137892,1766124664770,-247.613632,0.0004109,90,"2025-12-19T06:11:04.770",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137893,1766124664780,-151.0,0.0004109,120,"2025-12-19T06:11:04.780",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137894,1766124664789,-215.394159,0.0004109,120,"2025-12-19T06:11:04.789",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137895,1766124664798,-215.394159,0.0004109,120,"2025-12-19T06:11:04.798",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137896,1766124664808,-215.394159,0.0004109,120,"2025-12-19T06:11:04.808",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137897,1766124664817,-215.394159,0.0004109,120,"2025-12-19T06:11:04.817",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137898,1766124664836,-834.836804,0.0004109,28,"2025-12-19T06:11:04.836",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137899,1766124664847,-834.836804,0.0004109,28,"2025-12-19T06:11:04.847",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137900,1766124664857,-151.0,0.0004109,120,"2025-12-19T06:11:04.857",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137901,1766124664867,-834.836804,0.0004109,28,"2025-12-19T06:11:04.867",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137902,1766124664877,-834.836804,0.0004109,28,"2025-12-19T06:11:04.877",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137903,1766124664887,-151.0,0.0004109,120,"2025-12-19T06:11:04.887",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137904,1766124664897,-151.0,0.0004109,120,"2025-12-19T06:11:04.897",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137905,1766124664907,-151.0,0.0004109,120,"2025-12-19T06:11:04.907",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137906,1766124664917,-1203.980047,0.0004109,120,"2025-12-19T06:11:04.917",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137907,1766124664927,-161.283575,0.0004109,15,"2025-12-19T06:11:04.927",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137908,1766124664937,-2258.814141,0.0004109,120,"2025-12-19T06:11:04.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137909,1766124664946,-151.0,0.0004109,120,"2025-12-19T06:11:04.946",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137910,1766124664956,-1203.980047,0.0004109,120,"2025-12-19T06:11:04.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137911,1766124664965,-151.0,0.0004109,120,"2025-12-19T06:11:04.965",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137912,1766124664975,-2258.814141,0.0004109,120,"2025-12-19T06:11:04.975",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137913,1766124664984,-151.0,0.0004109,120,"2025-12-19T06:11:04.984",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137914,1766124664993,-1203.980047,0.0004109,120,"2025-12-19T06:11:04.993",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137915,1766124665002,-2253.68930089,0.0004109,120,"2025-12-19T06:11:05.002",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137916,1766124665598,-5.12484011,0.0004109,120,"2025-12-19T06:11:05.598",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137917,1766124665608,-151.0,0.0004109,120,"2025-12-19T06:11:05.608",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137918,1766124665618,-1203.980047,0.0004109,120,"2025-12-19T06:11:05.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137919,1766124665627,-395.89511289,0.0004109,120,"2025-12-19T06:11:05.627",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137920,1766124665638,-548.37705427,0.0004109,120,"2025-12-19T06:11:05.638",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137921,1766124667570,-1.7e-07,0.0004109,120,"2025-12-19T06:11:07.570",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137922,1766124667779,-306.23900044,0.00014825,2,"2025-12-19T06:11:07.779",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137923,1766124667791,-543.76099956,0.00014825,2,"2025-12-19T06:11:07.791",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137924,1766124667801,-354.16927476,0.00014855,2,"2025-12-19T06:11:07.801",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137925,1766124667842,-725.83072524,0.00014855,2,"2025-12-19T06:11:07.842",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137926,1766124667852,-336.20580245,0.000159,2,"2025-12-19T06:11:07.852",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137927,1766124667861,-4801.0,0.00029833,2,"2025-12-19T06:11:07.861",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137928,1766124667871,-4801.0,0.00032833,2,"2025-12-19T06:11:07.871",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137929,1766124667880,-242.793,0.00035833,2,"2025-12-19T06:11:07.880",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137930,1766124667890,-206.2804,0.000399,120,"2025-12-19T06:11:07.890",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137931,1766124667899,-1314.54197367,0.0004109,120,"2025-12-19T06:11:07.899",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137932,1766124667909,-216.386,0.0004109,120,"2025-12-19T06:11:07.909",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137933,1766124667918,-151.0,0.0004109,120,"2025-12-19T06:11:07.918",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137934,1766124667927,-151.0,0.0004109,120,"2025-12-19T06:11:07.927",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137935,1766124667937,-151.0,0.0004109,120,"2025-12-19T06:11:07.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137936,1766124667948,-151.0,0.0004109,120,"2025-12-19T06:11:07.948",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137937,1766124667957,-151.0,0.0004109,120,"2025-12-19T06:11:07.957",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137938,1766124667967,-151.0,0.0004109,120,"2025-12-19T06:11:07.967",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137939,1766124667977,-269.78985332,0.0004109,120,"2025-12-19T06:11:07.977",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137940,1766124667987,-153.926143,0.0004109,120,"2025-12-19T06:11:07.987",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137941,1766124667996,-153.830099,0.0004109,120,"2025-12-19T06:11:07.996",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137942,1766124668005,-151.0,0.0004109,120,"2025-12-19T06:11:08.005",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137943,1766124668015,-151.0,0.0004109,120,"2025-12-19T06:11:08.015",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137944,1766124668024,-151.0,0.0004109,120,"2025-12-19T06:11:08.024",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137945,1766124668033,-271.693255,0.0004109,120,"2025-12-19T06:11:08.033",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137946,1766124668042,-151.610185,0.0004109,120,"2025-12-19T06:11:08.042",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137947,1766124668053,-151.610185,0.0004109,120,"2025-12-19T06:11:08.053",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137948,1766124668063,-152.728709,0.0004109,120,"2025-12-19T06:11:08.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137949,1766124668072,-151.610185,0.0004109,120,"2025-12-19T06:11:08.072",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137950,1766124668081,-308.635843,0.0004109,120,"2025-12-19T06:11:08.081",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137951,1766124668090,-151.610185,0.0004109,120,"2025-12-19T06:11:08.090",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137952,1766124668099,-151.0,0.0004109,30,"2025-12-19T06:11:08.099",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137953,1766124668108,-308.635843,0.0004109,120,"2025-12-19T06:11:08.108",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137954,1766124668117,-308.635843,0.0004109,120,"2025-12-19T06:11:08.117",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137955,1766124668126,-230.777541,0.0004109,120,"2025-12-19T06:11:08.126",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137956,1766124668135,-513.792779,0.0004109,120,"2025-12-19T06:11:08.135",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137957,1766124668144,-308.635843,0.0004109,120,"2025-12-19T06:11:08.144",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137958,1766124668153,-230.777541,0.0004109,120,"2025-12-19T06:11:08.153",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137959,1766124668163,-513.792779,0.0004109,120,"2025-12-19T06:11:08.163",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137960,1766124668173,-230.777541,0.0004109,120,"2025-12-19T06:11:08.173",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137961,1766124668182,-513.792779,0.0004109,120,"2025-12-19T06:11:08.182",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137962,1766124668191,-151.0,0.0004109,120,"2025-12-19T06:11:08.191",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137963,1766124668201,-230.777541,0.0004109,120,"2025-12-19T06:11:08.201",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137964,1766124668211,-215.335801,0.0004109,120,"2025-12-19T06:11:08.211",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137965,1766124668220,-513.792779,0.0004109,120,"2025-12-19T06:11:08.220",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137966,1766124668231,-151.0,0.0004109,120,"2025-12-19T06:11:08.231",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137967,1766124668240,-215.335801,0.0004109,120,"2025-12-19T06:11:08.240",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137968,1766124668249,-164.100354,0.0004109,120,"2025-12-19T06:11:08.249",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137969,1766124668258,-215.335801,0.0004109,120,"2025-12-19T06:11:08.258",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137970,1766124668268,-215.335801,0.0004109,120,"2025-12-19T06:11:08.268",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137971,1766124668277,-207.59032691,0.0004109,120,"2025-12-19T06:11:08.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137972,1766124668289,-236.49303409,0.0004109,120,"2025-12-19T06:11:08.289",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137973,1766124668298,-371.55948691,0.0004109,120,"2025-12-19T06:11:08.298",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137974,1766124668346,-254.08020516,0.00016291,2,"2025-12-19T06:11:08.346",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137975,1766124668355,-63.92842721,0.0004109,120,"2025-12-19T06:11:08.355",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137976,1766124668366,-8.59544688,0.0004109,120,"2025-12-19T06:11:08.366",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137977,1766124668375,-264.0,0.0004109,120,"2025-12-19T06:11:08.375",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137978,1766124668385,-28.21584481,0.0004109,120,"2025-12-19T06:11:08.385",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137979,1766124668397,-415.86751619,0.0004109,120,"2025-12-19T06:11:08.397",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137980,1766124668406,-264.0,0.0004109,120,"2025-12-19T06:11:08.406",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137981,1766124668416,-444.083361,0.0004109,120,"2025-12-19T06:11:08.416",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137982,1766124668425,-264.0,0.0004109,120,"2025-12-19T06:11:08.425",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137983,1766124668435,-264.0,0.0004109,120,"2025-12-19T06:11:08.435",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137984,1766124668445,-151.0,0.0004109,120,"2025-12-19T06:11:08.445",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137985,1766124668455,-151.0,0.0004109,120,"2025-12-19T06:11:08.455",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137986,1766124668465,-323.353866,0.0004109,120,"2025-12-19T06:11:08.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137987,1766124668475,-151.0,0.0004109,120,"2025-12-19T06:11:08.475",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137988,1766124668485,-323.353866,0.0004109,120,"2025-12-19T06:11:08.485",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137989,1766124668495,-151.0,0.0004109,120,"2025-12-19T06:11:08.495",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137990,1766124668505,-151.0,0.0004109,120,"2025-12-19T06:11:08.505",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137991,1766124668515,-323.353866,0.0004109,120,"2025-12-19T06:11:08.515",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137992,1766124668524,-323.353866,0.0004109,120,"2025-12-19T06:11:08.524",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137993,1766124668535,-151.0,0.0004109,120,"2025-12-19T06:11:08.535",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137994,1766124668545,-166.081111,0.0004109,120,"2025-12-19T06:11:08.545",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137995,1766124668554,-151.0,0.0004109,120,"2025-12-19T06:11:08.554",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137996,1766124668564,-166.081111,0.0004109,120,"2025-12-19T06:11:08.564",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137997,1766124668573,-255.151764,0.0004109,120,"2025-12-19T06:11:08.573",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137998,1766124668583,-151.0,0.0004109,120,"2025-12-19T06:11:08.583",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399137999,1766124668592,-166.081111,0.0004109,120,"2025-12-19T06:11:08.592",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138000,1766124668602,-255.151764,0.0004109,120,"2025-12-19T06:11:08.602",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138001,1766124668611,-151.0,0.0004109,120,"2025-12-19T06:11:08.611",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138002,1766124668622,-166.081111,0.0004109,120,"2025-12-19T06:11:08.622",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138003,1766124668631,-151.0,0.0004109,120,"2025-12-19T06:11:08.631",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138004,1766124668641,-255.151764,0.0004109,120,"2025-12-19T06:11:08.641",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138005,1766124668650,-151.0,0.0004109,30,"2025-12-19T06:11:08.650",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138006,1766124668659,-255.151764,0.0004109,120,"2025-12-19T06:11:08.659",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138007,1766124668669,-151.0,0.0004109,30,"2025-12-19T06:11:08.669",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138008,1766124668679,-151.0,0.0004109,120,"2025-12-19T06:11:08.679",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138009,1766124668689,-157.065734,0.0004109,30,"2025-12-19T06:11:08.689",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138010,1766124668699,-151.0,0.0004109,120,"2025-12-19T06:11:08.699",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138011,1766124668709,-883.544108,0.0004109,120,"2025-12-19T06:11:08.709",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138012,1766124668719,-151.0,0.0004109,120,"2025-12-19T06:11:08.719",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138013,1766124668728,-883.544108,0.0004109,120,"2025-12-19T06:11:08.728",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138014,1766124668738,-151.0,0.0004109,120,"2025-12-19T06:11:08.738",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138015,1766124668748,-151.0,0.0004109,120,"2025-12-19T06:11:08.748",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138016,1766124668758,-883.544108,0.0004109,120,"2025-12-19T06:11:08.758",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138017,1766124668771,-883.544108,0.0004109,120,"2025-12-19T06:11:08.771",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138018,1766124668780,-151.0,0.0004109,120,"2025-12-19T06:11:08.780",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138019,1766124668790,-151.0,0.0004109,90,"2025-12-19T06:11:08.790",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138020,1766124668799,-151.0,0.0004109,120,"2025-12-19T06:11:08.799",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138021,1766124668811,-151.0,0.0004109,120,"2025-12-19T06:11:08.811",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138022,1766124668821,-180.948186,0.0004109,120,"2025-12-19T06:11:08.821",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138023,1766124668831,-342.709599,0.0004109,120,"2025-12-19T06:11:08.831",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138024,1766124668841,-342.709599,0.0004109,120,"2025-12-19T06:11:08.841",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138025,1766124668850,-151.0,0.0004109,120,"2025-12-19T06:11:08.850",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138026,1766124668860,-342.709599,0.0004109,120,"2025-12-19T06:11:08.860",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138027,1766124668869,-342.709599,0.0004109,120,"2025-12-19T06:11:08.869",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138028,1766124668879,-151.0,0.0004109,120,"2025-12-19T06:11:08.879",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138029,1766124668889,-206.2804,0.0004109,120,"2025-12-19T06:11:08.889",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138030,1766124668899,-206.2804,0.0004109,120,"2025-12-19T06:11:08.899",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138031,1766124668909,-206.2804,0.0004109,120,"2025-12-19T06:11:08.909",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138032,1766124668919,-206.2804,0.0004109,120,"2025-12-19T06:11:08.919",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138033,1766124668928,-151.0,0.00041092,14,"2025-12-19T06:11:08.928",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138034,1766124668939,-500.0,0.00041094,60,"2025-12-19T06:11:08.939",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138035,1766124668949,-500.0,0.00041094,60,"2025-12-19T06:11:08.949",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138036,1766124668959,-500.0,0.00041094,60,"2025-12-19T06:11:08.959",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138037,1766124668968,-523.90939352,0.00041094,60,"2025-12-19T06:11:08.968",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138038,1766124668977,-500.0,0.00041094,30,"2025-12-19T06:11:08.977",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138039,1766124668987,-500.0,0.00041094,30,"2025-12-19T06:11:08.987",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138040,1766124668996,-500.0,0.00041094,30,"2025-12-19T06:11:08.996",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138041,1766124669005,-500.0,0.00041094,30,"2025-12-19T06:11:09.005",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138042,1766124669014,-500.0,0.00041094,30,"2025-12-19T06:11:09.014",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138043,1766124669024,-500.0,0.00041094,30,"2025-12-19T06:11:09.024",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138044,1766124669033,-500.0,0.00041094,30,"2025-12-19T06:11:09.033",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138045,1766124669043,-500.0,0.00041094,30,"2025-12-19T06:11:09.043",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138046,1766124669052,-500.0,0.00041094,30,"2025-12-19T06:11:09.052",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138047,1766124669062,-150.0,0.00041094,120,"2025-12-19T06:11:09.062",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138048,1766124669071,-500.0,0.00041094,60,"2025-12-19T06:11:09.071",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138049,1766124669080,-500.0,0.00041094,30,"2025-12-19T06:11:09.080",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138050,1766124669089,-500.0,0.00041094,30,"2025-12-19T06:11:09.089",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138051,1766124669099,-500.0,0.00041094,30,"2025-12-19T06:11:09.099",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138052,1766124669109,-500.0,0.00041094,30,"2025-12-19T06:11:09.109",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138053,1766124669119,-500.0,0.00041094,30,"2025-12-19T06:11:09.119",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138054,1766124669128,-500.0,0.00041094,30,"2025-12-19T06:11:09.128",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138055,1766124669138,-500.0,0.00041094,30,"2025-12-19T06:11:09.138",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138056,1766124669148,-491.67908005,0.00041095,120,"2025-12-19T06:11:09.148",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138057,1766124669158,-500.0,0.00041095,120,"2025-12-19T06:11:09.158",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138058,1766124669168,-459.52629626,0.00041095,120,"2025-12-19T06:11:09.168",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138059,1766124669177,-500.0,0.00041095,120,"2025-12-19T06:11:09.177",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138060,1766124669187,-500.0,0.00041095,120,"2025-12-19T06:11:09.187",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138061,1766124669196,-500.0,0.00041095,120,"2025-12-19T06:11:09.196",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138062,1766124669206,-500.0,0.00041095,120,"2025-12-19T06:11:09.206",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138063,1766124669215,-500.0,0.00041095,120,"2025-12-19T06:11:09.215",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138064,1766124669224,-500.0,0.00041095,120,"2025-12-19T06:11:09.224",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138065,1766124669235,-500.0,0.00041095,120,"2025-12-19T06:11:09.235",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138066,1766124669245,-500.0,0.00041095,120,"2025-12-19T06:11:09.245",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138067,1766124669254,-500.0,0.00041095,120,"2025-12-19T06:11:09.254",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138068,1766124669263,-500.0,0.00041095,120,"2025-12-19T06:11:09.263",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138069,1766124669273,-500.0,0.00041095,120,"2025-12-19T06:11:09.273",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138070,1766124669282,-500.0,0.00041095,120,"2025-12-19T06:11:09.282",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138071,1766124669292,-500.0,0.00041095,120,"2025-12-19T06:11:09.292",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138072,1766124669301,-500.0,0.00041095,120,"2025-12-19T06:11:09.301",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138073,1766124669311,-500.0,0.00041095,120,"2025-12-19T06:11:09.311",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138074,1766124669320,-500.0,0.00041095,120,"2025-12-19T06:11:09.320",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138075,1766124669329,-500.0,0.00041095,120,"2025-12-19T06:11:09.329",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138076,1766124669339,-545.97129424,0.00041095,120,"2025-12-19T06:11:09.339",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138077,1766124669349,-500.0,0.00041095,120,"2025-12-19T06:11:09.349",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138078,1766124669358,-500.0,0.00041095,120,"2025-12-19T06:11:09.358",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138079,1766124669367,-454.08178576,0.00041095,120,"2025-12-19T06:11:09.367",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138080,1766124669376,-500.0,0.00041095,120,"2025-12-19T06:11:09.376",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138081,1766124669386,-233.88760612,0.00041095,120,"2025-12-19T06:11:09.386",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138082,1766124669395,-86.69474779,0.00041095,120,"2025-12-19T06:11:09.395",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138084,1766124736205,500.0,0.00018,30,"2025-12-19T06:12:16.205",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138085,1766124736257,500.0,0.00018,30,"2025-12-19T06:12:16.257",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138086,1766124736384,500.0,0.00018,30,"2025-12-19T06:12:16.384",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138087,1766124736439,500.0,0.00018,30,"2025-12-19T06:12:16.439",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138088,1766124736538,500.0,0.00018,30,"2025-12-19T06:12:16.538",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138089,1766124736588,600.0,0.00017,30,"2025-12-19T06:12:16.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138090,1766124736675,500.0,0.00018,30,"2025-12-19T06:12:16.675",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138091,1766124736745,500.0,0.00018,30,"2025-12-19T06:12:16.745",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138092,1766124736860,500.0,0.00017,30,"2025-12-19T06:12:16.860",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138093,1766124736958,500.0,0.00017,30,"2025-12-19T06:12:16.958",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138094,1766124737302,500.0,0.00017,30,"2025-12-19T06:12:17.302",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138095,1766124737645,886.28403611,0.00017,30,"2025-12-19T06:12:17.645",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138096,1766124740374,500.0,0.00018,30,"2025-12-19T06:12:20.374",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138097,1766124740447,500.0,0.00018,30,"2025-12-19T06:12:20.447",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138098,1766124740517,500.0,0.00018,30,"2025-12-19T06:12:20.517",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138099,1766124740567,810.0,0.00018,30,"2025-12-19T06:12:20.567",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138100,1766124740643,532.77985752,0.00017,30,"2025-12-19T06:12:20.643",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138101,1766124742850,509.81494272,0.00018,30,"2025-12-19T06:12:22.850",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138113,1766124920326,407.43,0.00013699,2,"2025-12-19T06:15:20.326",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138123,1766125188582,901.37,0.0001462,3,"2025-12-19T06:19:48.582",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138172,1766125324714,407.48590372,0.00013773,2,"2025-12-19T06:22:04.714",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138174,1766125379253,-212.46372865,0.00014199,2,"2025-12-19T06:22:59.253",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138175,1766125379275,-152.46,0.000142,2,"2025-12-19T06:22:59.275",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138176,1766125379296,-250.0,0.000142,2,"2025-12-19T06:22:59.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138177,1766125379317,-152.77,0.000142,2,"2025-12-19T06:22:59.317",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138178,1766125379337,-267.0,0.000142,2,"2025-12-19T06:22:59.337",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138191,1766125496768,-1200.0,0.00014299,2,"2025-12-19T06:24:56.768",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138192,1766125496789,-300.0,0.00014299,2,"2025-12-19T06:24:56.789",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138193,1766125496810,-300.0,0.00014299,2,"2025-12-19T06:24:56.810",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138194,1766125496829,-150.0,0.00014299,2,"2025-12-19T06:24:56.829",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138195,1766125496850,-449.09555582,0.00014299,2,"2025-12-19T06:24:56.850",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138196,1766125496870,-250.0,0.00014299,2,"2025-12-19T06:24:56.870",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138197,1766125496890,-152.06,0.000143,2,"2025-12-19T06:24:56.890",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138198,1766125496911,-152.54,0.000143,2,"2025-12-19T06:24:56.911",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138199,1766125496932,-500.0,0.000143,2,"2025-12-19T06:24:56.932",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138200,1766125496959,-500.0,0.000143,2,"2025-12-19T06:24:56.959",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138201,1766125496983,-500.0,0.000143,2,"2025-12-19T06:24:56.983",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138202,1766125497460,-500.0,0.000143,2,"2025-12-19T06:24:57.460",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138203,1766125497482,-500.0,0.000143,2,"2025-12-19T06:24:57.482",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138204,1766125497505,-311.61071553,0.000143,2,"2025-12-19T06:24:57.505",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138417,1766125831953,-204.26622274,0.00014199,2,"2025-12-19T06:30:31.953",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138419,1766125831963,-267.0,0.00014199,2,"2025-12-19T06:30:31.963",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138420,1766125831973,-104.48377726,0.00014199,2,"2025-12-19T06:30:31.973",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138423,1766125831986,-145.51622274,0.00014199,2,"2025-12-19T06:30:31.986",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138425,1766125831995,-300.0,0.000142,2,"2025-12-19T06:30:31.995",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138426,1766125832004,-195.0,0.000142,2,"2025-12-19T06:30:32.004",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138427,1766125832014,-269.4494774,0.00014231,2,"2025-12-19T06:30:32.014",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138428,1766125832024,-300.0,0.00014259,2,"2025-12-19T06:30:32.024",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138429,1766125832038,-195.0,0.00014259,2,"2025-12-19T06:30:32.038",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138430,1766125832047,-444.16921132,0.00014298,2,"2025-12-19T06:30:32.047",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138431,1766125832059,-55.83078868,0.00014298,2,"2025-12-19T06:30:32.059",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138432,1766125832068,-300.0,0.00014298,2,"2025-12-19T06:30:32.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138433,1766125832077,-150.0,0.00014298,2,"2025-12-19T06:30:32.077",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138434,1766125832086,-382.3154236,0.00014298,2,"2025-12-19T06:30:32.086",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138435,1766125832148,-180.34509654,0.00014298,2,"2025-12-19T06:30:32.148",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138436,1766125832157,-112.63190348,0.00014298,2,"2025-12-19T06:30:32.157",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138437,1766125832169,-130.81532751,0.00014298,2,"2025-12-19T06:30:32.169",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138438,1766125832183,-485.31482043,0.00014298,2,"2025-12-19T06:30:32.183",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138439,1766125832193,-540.48699573,0.00014298,2,"2025-12-19T06:30:32.193",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138440,1766125832204,-277.19758067,0.00014298,2,"2025-12-19T06:30:32.204",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138442,1766125832214,-2753.56346856,0.00014299,2,"2025-12-19T06:30:32.214",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138443,1766125832225,-2339.23571831,0.00014299,2,"2025-12-19T06:30:32.225",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138444,1766125832254,-1232.94344881,0.00014299,2,"2025-12-19T06:30:32.254",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138445,1766125832266,-754.82269806,0.00014299,2,"2025-12-19T06:30:32.266",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138446,1766125832281,-398.84064774,0.00014299,2,"2025-12-19T06:30:32.281",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138447,1766125832292,-6225.55981327,0.00014299,2,"2025-12-19T06:30:32.292",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138448,1766125832303,-27945.88168245,0.00014299,2,"2025-12-19T06:30:32.303",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138449,1766125837995,-400.0,0.00014199,2,"2025-12-19T06:30:37.995",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138450,1766125838007,-528.30573862,0.00014199,2,"2025-12-19T06:30:38.007",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138451,1766125838017,-500.0,0.00014298,2,"2025-12-19T06:30:38.017",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138452,1766125838027,-500.0,0.00014298,2,"2025-12-19T06:30:38.027",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138453,1766125838040,-270.84486931,0.00014298,2,"2025-12-19T06:30:38.040",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138454,1766125838050,-500.0,0.00014298,2,"2025-12-19T06:30:38.050",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138455,1766125838059,-1042.3957061,0.00014299,2,"2025-12-19T06:30:38.059",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138456,1766125838081,-349.43400439,0.00014299,2,"2025-12-19T06:30:38.081",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138457,1766125838115,-638.55537377,0.00014299,2,"2025-12-19T06:30:38.115",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138458,1766125838127,-844318.76743854,0.00014299,2,"2025-12-19T06:30:38.127",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138459,1766125838138,-1000.0,0.00014299,2,"2025-12-19T06:30:38.138",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138460,1766125838148,-188.38928447,0.000143,2,"2025-12-19T06:30:38.148",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138461,1766125838158,-500.0,0.000143,2,"2025-12-19T06:30:38.158",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138462,1766125838168,-500.0,0.000143,2,"2025-12-19T06:30:38.168",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138463,1766125838178,-500.0,0.000143,2,"2025-12-19T06:30:38.178",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138464,1766125838188,-500.0,0.000143,2,"2025-12-19T06:30:38.188",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138465,1766125838199,-500.0,0.000143,2,"2025-12-19T06:30:38.199",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138466,1766125838209,-500.0,0.000143,2,"2025-12-19T06:30:38.209",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138467,1766125838218,-500.0,0.000143,2,"2025-12-19T06:30:38.218",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138468,1766125838228,-500.0,0.000143,2,"2025-12-19T06:30:38.228",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138469,1766125838238,-500.0,0.000143,2,"2025-12-19T06:30:38.238",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138470,1766125838248,-500.0,0.000143,2,"2025-12-19T06:30:38.248",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138471,1766125838257,-500.0,0.000143,2,"2025-12-19T06:30:38.257",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138472,1766125838267,-500.0,0.000143,2,"2025-12-19T06:30:38.267",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138473,1766125838276,-500.0,0.000143,2,"2025-12-19T06:30:38.276",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138474,1766125838287,-500.0,0.000143,2,"2025-12-19T06:30:38.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138475,1766125838296,-500.0,0.000143,2,"2025-12-19T06:30:38.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138476,1766125838306,-500.0,0.000143,2,"2025-12-19T06:30:38.306",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138477,1766125838315,-500.0,0.000143,2,"2025-12-19T06:30:38.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138478,1766125838324,-500.0,0.000143,2,"2025-12-19T06:30:38.324",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138479,1766125838334,-500.0,0.000143,2,"2025-12-19T06:30:38.334",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138480,1766125838344,-500.0,0.000143,2,"2025-12-19T06:30:38.344",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138481,1766125838354,-500.0,0.000143,2,"2025-12-19T06:30:38.354",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138482,1766125838364,-500.0,0.000143,2,"2025-12-19T06:30:38.364",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138483,1766125838373,-500.0,0.000143,2,"2025-12-19T06:30:38.373",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138484,1766125838382,-500.0,0.000143,2,"2025-12-19T06:30:38.382",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138485,1766125838391,-500.0,0.000143,2,"2025-12-19T06:30:38.391",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138486,1766125838401,-216.45010945,0.000143,2,"2025-12-19T06:30:38.401",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138487,1766125838411,-867.83,0.000143,2,"2025-12-19T06:30:38.411",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138488,1766125838420,-2500.0,0.000143,2,"2025-12-19T06:30:38.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138489,1766125838430,-150.07,0.00014349,2,"2025-12-19T06:30:38.430",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138490,1766125838439,-152.352,0.0001435,2,"2025-12-19T06:30:38.439",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138491,1766125838448,-2328.239,0.0001435,2,"2025-12-19T06:30:38.448",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138492,1766125838457,-151.96,0.0001435,2,"2025-12-19T06:30:38.457",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138494,1766125838467,-152.03,0.0001435,2,"2025-12-19T06:30:38.467",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138496,1766125838476,-152.22,0.0001435,2,"2025-12-19T06:30:38.476",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138498,1766125838485,-152.27,0.0001435,2,"2025-12-19T06:30:38.485",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138499,1766125838495,-151.86,0.0001435,2,"2025-12-19T06:30:38.495",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138500,1766125838504,-152.1,0.0001435,2,"2025-12-19T06:30:38.504",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138501,1766125838513,-152.53,0.0001435,2,"2025-12-19T06:30:38.513",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138502,1766125838523,-151.47,0.0001435,2,"2025-12-19T06:30:38.523",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138504,1766125838532,-235.71154484,0.0001435,2,"2025-12-19T06:30:38.532",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138505,1766125838541,-151.0,0.00014391,2,"2025-12-19T06:30:38.541",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138506,1766125838551,-151.0,0.00014391,2,"2025-12-19T06:30:38.551",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138507,1766125838560,-151.0,0.00014391,2,"2025-12-19T06:30:38.560",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138508,1766125838569,-151.0,0.00014391,2,"2025-12-19T06:30:38.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138509,1766125838578,-151.0,0.00014391,2,"2025-12-19T06:30:38.578",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138510,1766125838587,-151.0,0.00014391,2,"2025-12-19T06:30:38.587",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138511,1766125838596,-151.0,0.00014391,2,"2025-12-19T06:30:38.596",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138512,1766125838605,-151.0,0.00014391,2,"2025-12-19T06:30:38.605",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138513,1766125838614,-151.0,0.00014391,2,"2025-12-19T06:30:38.614",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138514,1766125838624,-151.0,0.00014391,2,"2025-12-19T06:30:38.624",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138515,1766125838634,-151.0,0.00014391,2,"2025-12-19T06:30:38.634",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138516,1766125838644,-151.0,0.00014391,2,"2025-12-19T06:30:38.644",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138517,1766125838653,-151.0,0.00014391,2,"2025-12-19T06:30:38.653",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138518,1766125838662,-151.0,0.00014391,2,"2025-12-19T06:30:38.662",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138519,1766125838671,-151.0,0.00014391,2,"2025-12-19T06:30:38.671",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138520,1766125838681,-151.0,0.00014391,2,"2025-12-19T06:30:38.681",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138521,1766125838690,-151.0,0.00014391,2,"2025-12-19T06:30:38.690",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138522,1766125838699,-151.0,0.00014391,2,"2025-12-19T06:30:38.699",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138523,1766125838708,-151.0,0.00014391,2,"2025-12-19T06:30:38.708",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138524,1766125838717,-151.0,0.00014391,2,"2025-12-19T06:30:38.717",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138525,1766125838727,-151.47,0.00014399,2,"2025-12-19T06:30:38.727",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138526,1766125838736,-152.93,0.00014399,2,"2025-12-19T06:30:38.736",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138527,1766125838746,-150.99,0.00014399,2,"2025-12-19T06:30:38.746",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138528,1766125838755,-33310.3,0.00014399,2,"2025-12-19T06:30:38.755",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138529,1766125838764,-1337.72,0.00014399,2,"2025-12-19T06:30:38.764",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138530,1766125838774,-9999.99,0.00014399,2,"2025-12-19T06:30:38.774",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138531,1766125838784,-999.99,0.00014399,2,"2025-12-19T06:30:38.784",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138532,1766125839140,-150.99,0.00014399,2,"2025-12-19T06:30:39.140",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138533,1766125839151,-505.98,0.00014399,2,"2025-12-19T06:30:39.151",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138534,1766125839162,-500.0,0.00014399,2,"2025-12-19T06:30:39.162",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138535,1766125839172,-500.0,0.00014399,2,"2025-12-19T06:30:39.172",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138536,1766125839181,-500.0,0.00014399,2,"2025-12-19T06:30:39.181",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138537,1766125839191,-500.0,0.00014399,2,"2025-12-19T06:30:39.191",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138538,1766125839200,-500.0,0.00014399,2,"2025-12-19T06:30:39.200",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138539,1766125839210,-500.0,0.00014399,2,"2025-12-19T06:30:39.210",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138540,1766125839220,-299.99,0.00014399,2,"2025-12-19T06:30:39.220",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138541,1766125839230,-20008.45,0.00014399,2,"2025-12-19T06:30:39.230",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138542,1766125839240,-4999.99,0.00014399,2,"2025-12-19T06:30:39.240",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138543,1766125839249,-500.0,0.00014399,2,"2025-12-19T06:30:39.249",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138544,1766125839259,-500.0,0.00014399,2,"2025-12-19T06:30:39.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138545,1766125839269,-17762.88597856,0.00014399,2,"2025-12-19T06:30:39.269",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138546,1766125839278,-916.75409494,0.00014399,2,"2025-12-19T06:30:39.278",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138547,1766125839287,-510.38572399,0.00014399,2,"2025-12-19T06:30:39.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138548,1766125839296,-33486.8341,0.00014499,2,"2025-12-19T06:30:39.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138549,1766125839306,-1000.0,0.00014499,2,"2025-12-19T06:30:39.306",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138550,1766125839315,-551.44737798,0.000145,2,"2025-12-19T06:30:39.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138551,1766125839325,-867.83,0.00014574,2,"2025-12-19T06:30:39.325",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138552,1766125839335,-500.0,0.00014598,2,"2025-12-19T06:30:39.335",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138553,1766125839344,-500.0,0.00014598,2,"2025-12-19T06:30:39.344",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138554,1766125839354,-500.0,0.00014598,2,"2025-12-19T06:30:39.354",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138555,1766125839364,-500.0,0.00014598,2,"2025-12-19T06:30:39.364",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138556,1766125839373,-500.0,0.00014598,2,"2025-12-19T06:30:39.373",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138557,1766125839384,-500.0,0.00014598,2,"2025-12-19T06:30:39.384",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138558,1766125839393,-504.39679474,0.00014598,2,"2025-12-19T06:30:39.393",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138559,1766125839402,-502.09688047,0.00014598,2,"2025-12-19T06:30:39.402",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138560,1766125839412,-500.0,0.00014598,2,"2025-12-19T06:30:39.412",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138561,1766125839422,-500.0,0.00014598,2,"2025-12-19T06:30:39.422",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138562,1766125839431,-500.0,0.00014598,2,"2025-12-19T06:30:39.431",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138563,1766125839442,-916.7540949,0.00014686,2,"2025-12-19T06:30:39.442",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138564,1766125839451,-1943.93,0.00014783,2,"2025-12-19T06:30:39.451",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138565,1766125839460,-867.83,0.00014848,2,"2025-12-19T06:30:39.460",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138566,1766125839470,-200.0,0.0001487,2,"2025-12-19T06:30:39.470",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138567,1766125839479,-916.7540949,0.00014972,2,"2025-12-19T06:30:39.479",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138568,1766125839490,-500.0,0.0001504,2,"2025-12-19T06:30:39.490",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138569,1766125839500,-867.83,0.00015122,2,"2025-12-19T06:30:39.500",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138570,1766125839509,-257.51449002,0.00015132,2,"2025-12-19T06:30:39.509",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138571,1766125839519,-994.0,0.00015137,2,"2025-12-19T06:30:39.519",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138572,1766125839528,-1039.0,0.00015242,2,"2025-12-19T06:30:39.528",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138573,1766125839537,-916.7540949,0.00015259,2,"2025-12-19T06:30:39.537",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138574,1766125839547,-867.83,0.00015396,2,"2025-12-19T06:30:39.547",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138575,1766125839555,-255.0,0.00015427,2,"2025-12-19T06:30:39.555",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138576,1766125839566,-916.7540949,0.00015546,2,"2025-12-19T06:30:39.566",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138577,1766125839576,-250.0,0.00015592,2,"2025-12-19T06:30:39.576",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138578,1766125839585,-300.0,0.00015619,2,"2025-12-19T06:30:39.585",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138579,1766125839594,-195.0,0.00015619,2,"2025-12-19T06:30:39.594",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138580,1766125839603,-250.0,0.00015619,2,"2025-12-19T06:30:39.603",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138581,1766125839613,-420.0,0.00015659,2,"2025-12-19T06:30:39.613",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138582,1766125839623,-867.83,0.0001567,2,"2025-12-19T06:30:39.623",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138583,1766125839633,-1680.0,0.00015728,2,"2025-12-19T06:30:39.633",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138584,1766125839644,-384.22215481,0.000158,2,"2025-12-19T06:30:39.644",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138585,1766125839653,-916.7540949,0.00015832,2,"2025-12-19T06:30:39.653",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138586,1766125839662,-336.20580245,0.000159,2,"2025-12-19T06:30:39.662",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138587,1766125839671,-867.83,0.00015944,2,"2025-12-19T06:30:39.671",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138588,1766125839680,-1344.7489673,0.0001599,2,"2025-12-19T06:30:39.680",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138589,1766125839689,-489960.21855999,0.00016,4,"2025-12-19T06:30:39.689",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138590,1766125839699,-500.0,0.00016078,2,"2025-12-19T06:30:39.699",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138591,1766125839708,-1437.31,0.00016116,2,"2025-12-19T06:30:39.708",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138592,1766125839718,-916.7540949,0.00016119,2,"2025-12-19T06:30:39.718",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138593,1766125839728,-160.47,0.00016169,2,"2025-12-19T06:30:39.728",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138594,1766125839738,-11793.84111287,0.000162,5,"2025-12-19T06:30:39.738",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138595,1766125839747,-867.83,0.00016218,2,"2025-12-19T06:30:39.747",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138596,1766125839757,-500.0,0.000163,2,"2025-12-19T06:30:39.757",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138597,1766125839767,-500.0,0.000163,2,"2025-12-19T06:30:39.767",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138598,1766125839776,-500.0,0.000163,2,"2025-12-19T06:30:39.776",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138599,1766125839785,-500.0,0.000163,2,"2025-12-19T06:30:39.785",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138600,1766125839794,-500.0,0.000163,2,"2025-12-19T06:30:39.794",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138601,1766125839804,-500.0,0.000163,2,"2025-12-19T06:30:39.804",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138602,1766125839813,-500.0,0.000163,2,"2025-12-19T06:30:39.813",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138603,1766125839823,-500.0,0.000163,2,"2025-12-19T06:30:39.823",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138604,1766125839833,-500.0,0.000163,2,"2025-12-19T06:30:39.833",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138605,1766125839843,-500.0,0.000163,2,"2025-12-19T06:30:39.843",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138606,1766125839855,-500.0,0.000163,2,"2025-12-19T06:30:39.855",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138607,1766125839864,-500.0,0.000163,2,"2025-12-19T06:30:39.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138608,1766125839874,-500.0,0.000163,2,"2025-12-19T06:30:39.874",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138609,1766125839883,-500.0,0.000163,2,"2025-12-19T06:30:39.883",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138610,1766125839892,-500.0,0.000163,2,"2025-12-19T06:30:39.892",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138611,1766125839902,-500.0,0.000163,2,"2025-12-19T06:30:39.902",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138612,1766125839911,-500.0,0.000163,2,"2025-12-19T06:30:39.911",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138613,1766125839921,-500.0,0.000163,2,"2025-12-19T06:30:39.921",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138614,1766125839937,-500.0,0.000163,2,"2025-12-19T06:30:39.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138615,1766125839947,-500.0,0.000163,2,"2025-12-19T06:30:39.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138616,1766125839957,-500.0,0.000163,2,"2025-12-19T06:30:39.957",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138617,1766125839968,-311.2294052,0.000163,2,"2025-12-19T06:30:39.968",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138618,1766125839977,-500.0,0.000163,2,"2025-12-19T06:30:39.977",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138619,1766125839986,-500.0,0.000163,2,"2025-12-19T06:30:39.986",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138620,1766125839995,-500.0,0.000163,2,"2025-12-19T06:30:39.995",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138621,1766125840005,-500.0,0.000163,2,"2025-12-19T06:30:40.005",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138622,1766125840014,-500.0,0.000163,2,"2025-12-19T06:30:40.014",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138623,1766125840023,-164.76870535,0.000163,2,"2025-12-19T06:30:40.023",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138624,1766125840036,-500.0,0.000163,2,"2025-12-19T06:30:40.036",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138625,1766125840046,-500.0,0.000163,2,"2025-12-19T06:30:40.046",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138626,1766125840055,-500.0,0.000163,2,"2025-12-19T06:30:40.055",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138627,1766125840064,-500.0,0.000163,2,"2025-12-19T06:30:40.064",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138628,1766125840074,-500.0,0.000163,2,"2025-12-19T06:30:40.074",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138630,1766125840084,-500.0,0.000163,2,"2025-12-19T06:30:40.084",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138631,1766125840094,-500.0,0.000163,2,"2025-12-19T06:30:40.094",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138632,1766125840104,-329.0588966,0.000163,2,"2025-12-19T06:30:40.104",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138633,1766125840114,-500.0,0.000163,2,"2025-12-19T06:30:40.114",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138634,1766125840124,-500.0,0.000163,2,"2025-12-19T06:30:40.124",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138635,1766125840133,-166.85768029,0.000163,2,"2025-12-19T06:30:40.133",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138636,1766125840143,-282.49322284,0.000163,2,"2025-12-19T06:30:40.143",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138637,1766125840152,-522.8425268,0.000163,2,"2025-12-19T06:30:40.152",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138638,1766125840162,-508.99213532,0.000163,2,"2025-12-19T06:30:40.162",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138639,1766125840173,-220.19602395,0.000163,2,"2025-12-19T06:30:40.173",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138640,1766125840182,-500.43561901,0.000163,2,"2025-12-19T06:30:40.182",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138641,1766125840192,-161.56547898,0.000163,2,"2025-12-19T06:30:40.192",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138642,1766125840202,-500.0,0.000163,2,"2025-12-19T06:30:40.202",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138643,1766125840211,-500.0,0.000163,2,"2025-12-19T06:30:40.211",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138644,1766125840220,-161.02777074,0.000163,2,"2025-12-19T06:30:40.220",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138645,1766125840230,-500.0,0.000163,2,"2025-12-19T06:30:40.230",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138646,1766125840239,-344.53874952,0.000163,2,"2025-12-19T06:30:40.239",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138647,1766125840248,-500.0,0.000163,2,"2025-12-19T06:30:40.248",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138648,1766125840259,-307.18162501,0.000163,2,"2025-12-19T06:30:40.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138649,1766125840269,-500.0,0.000163,2,"2025-12-19T06:30:40.269",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138650,1766125840280,-500.0,0.000163,2,"2025-12-19T06:30:40.280",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138651,1766125840290,-500.0,0.000163,2,"2025-12-19T06:30:40.290",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138652,1766125840299,-500.0,0.000163,2,"2025-12-19T06:30:40.299",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138653,1766125840308,-916.7540949,0.00016406,2,"2025-12-19T06:30:40.308",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138654,1766125840319,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.319",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138655,1766125840329,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.329",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138656,1766125840338,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.338",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138657,1766125840347,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.347",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138658,1766125840355,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.355",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138659,1766125840364,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.364",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138660,1766125840373,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.373",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138661,1766125840382,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.382",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138662,1766125840391,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.391",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138663,1766125840400,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.400",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138664,1766125840409,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.409",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138665,1766125840418,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.418",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138666,1766125840427,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.427",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138667,1766125840436,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.436",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138668,1766125840444,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.444",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138669,1766125840453,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.453",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138670,1766125840463,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.463",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138671,1766125840472,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.472",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138672,1766125840481,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.481",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138673,1766125840490,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.490",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138674,1766125840499,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.499",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138675,1766125840508,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.508",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138676,1766125840517,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.517",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138677,1766125840526,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.526",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138678,1766125840535,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.535",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138679,1766125840544,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.544",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138680,1766125840553,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.553",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138681,1766125840562,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.562",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138682,1766125840571,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.571",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138683,1766125840581,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.581",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138684,1766125840590,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.590",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138685,1766125840598,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.598",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138686,1766125840607,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.607",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138687,1766125840616,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.616",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138688,1766125840625,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.625",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138689,1766125840634,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.634",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138690,1766125840643,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.643",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138691,1766125840652,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.652",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138692,1766125840661,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.661",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138693,1766125840670,-923.83104811,0.00016438,2,"2025-12-19T06:30:40.670",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138694,1766125840679,-5097.46,0.00016438,2,"2025-12-19T06:30:40.679",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138695,1766125840688,-800.0,0.00016438,2,"2025-12-19T06:30:40.688",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138697,1766125840697,-1380.86,0.00016438,2,"2025-12-19T06:30:40.697",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138698,1766125840706,-2175.0,0.0001644,2,"2025-12-19T06:30:40.706",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138700,1766125840715,-2175.0,0.0001647,2,"2025-12-19T06:30:40.715",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138701,1766125840724,-867.83,0.00016492,2,"2025-12-19T06:30:40.724",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138703,1766125840733,-2175.0,0.00016501,2,"2025-12-19T06:30:40.733",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138705,1766125840742,-2175.0,0.00016502,2,"2025-12-19T06:30:40.742",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138707,1766125840751,-200.43,0.00016542,2,"2025-12-19T06:30:40.751",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138709,1766125840760,-358.57877319,0.000166,2,"2025-12-19T06:30:40.760",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138711,1766125840769,-2175.0,0.00016632,2,"2025-12-19T06:30:40.769",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138713,1766125840778,-433.0,0.00016643,2,"2025-12-19T06:30:40.778",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138715,1766125840787,-916.7540949,0.00016692,2,"2025-12-19T06:30:40.787",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138717,1766125840796,-160.86,0.00016712,2,"2025-12-19T06:30:40.796",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138719,1766125840805,-2175.0,0.00016719,2,"2025-12-19T06:30:40.805",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138721,1766125840814,-2000.0,0.00016749,2,"2025-12-19T06:30:40.814",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138723,1766125840823,-2000.0,0.00016749,2,"2025-12-19T06:30:40.823",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138725,1766125840832,-2175.0,0.00016765,2,"2025-12-19T06:30:40.832",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138727,1766125840841,-867.83,0.00016766,2,"2025-12-19T06:30:40.841",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138729,1766125840850,-225.65290745,0.00016848,2,"2025-12-19T06:30:40.850",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138731,1766125840861,-1001.50014445,0.00016848,2,"2025-12-19T06:30:40.861",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138733,1766125840870,-478.2465178,0.00016848,2,"2025-12-19T06:30:40.870",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138735,1766125840879,-1000.0,0.00016848,2,"2025-12-19T06:30:40.879",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138737,1766125840888,-1000.0,0.00016848,2,"2025-12-19T06:30:40.888",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138739,1766125840897,-1002.32651791,0.00016848,2,"2025-12-19T06:30:40.897",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138741,1766125840906,-1000.0,0.00016848,2,"2025-12-19T06:30:40.906",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138743,1766125840915,-1000.0,0.00016848,2,"2025-12-19T06:30:40.915",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138745,1766125840924,-1000.0,0.00016848,2,"2025-12-19T06:30:40.924",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138747,1766125840933,-1000.0,0.00016848,2,"2025-12-19T06:30:40.933",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138749,1766125840941,-1000.0,0.00016848,2,"2025-12-19T06:30:40.941",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138751,1766125840950,-1042.1818104,0.00016848,2,"2025-12-19T06:30:40.950",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138753,1766125840961,-551.88807005,0.00016848,2,"2025-12-19T06:30:40.961",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138755,1766125840970,-513.90373392,0.00016848,2,"2025-12-19T06:30:40.970",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138757,1766125840981,-674.54817403,0.00016848,2,"2025-12-19T06:30:40.981",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138759,1766125840991,-1000.0,0.00016848,2,"2025-12-19T06:30:40.991",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138761,1766125841000,-1000.0,0.00016848,2,"2025-12-19T06:30:41.000",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138763,1766125841009,-1000.0,0.00016848,2,"2025-12-19T06:30:41.009",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138765,1766125841018,-248.34046758,0.00016848,2,"2025-12-19T06:30:41.018",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138767,1766125841027,-1000.0,0.00016848,2,"2025-12-19T06:30:41.027",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138769,1766125841040,-1000.0,0.00016848,2,"2025-12-19T06:30:41.040",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138771,1766125841049,-843.0162925,0.00016848,2,"2025-12-19T06:30:41.049",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138773,1766125841059,-1000.0,0.00016848,2,"2025-12-19T06:30:41.059",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138774,1766125841068,-1000.0,0.00016848,2,"2025-12-19T06:30:41.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138776,1766125841078,-1000.0,0.00016848,2,"2025-12-19T06:30:41.078",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138778,1766125841087,-1000.0,0.00016848,2,"2025-12-19T06:30:41.087",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138780,1766125841096,-1000.0,0.00016848,2,"2025-12-19T06:30:41.096",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138782,1766125841106,-1000.0,0.00016848,2,"2025-12-19T06:30:41.106",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138784,1766125841115,-542.76869497,0.00016848,2,"2025-12-19T06:30:41.115",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138786,1766125841124,-1010.40811852,0.00016848,2,"2025-12-19T06:30:41.124",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138788,1766125841133,-501.03382045,0.00016848,2,"2025-12-19T06:30:41.133",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138789,1766125841143,-1000.0,0.00016848,2,"2025-12-19T06:30:41.143",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138790,1766125841152,-668.70641902,0.00016848,2,"2025-12-19T06:30:41.152",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138791,1766125841161,-1000.0,0.00016848,2,"2025-12-19T06:30:41.161",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138792,1766125841170,-1000.0,0.00016848,2,"2025-12-19T06:30:41.170",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138793,1766125841180,-1000.0,0.00016848,2,"2025-12-19T06:30:41.180",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138794,1766125841189,-551.54826994,0.00016848,2,"2025-12-19T06:30:41.189",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138795,1766125841199,-506.42109494,0.00016848,2,"2025-12-19T06:30:41.199",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138796,1766125841208,-1000.0,0.00016848,2,"2025-12-19T06:30:41.208",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138797,1766125841217,-1000.0,0.00016848,2,"2025-12-19T06:30:41.217",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138798,1766125841226,-1000.0,0.00016848,2,"2025-12-19T06:30:41.226",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138799,1766125841235,-1000.0,0.00016848,2,"2025-12-19T06:30:41.235",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138800,1766125841244,-1000.0,0.00016848,2,"2025-12-19T06:30:41.244",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138801,1766125841254,-2175.0,0.00016897,2,"2025-12-19T06:30:41.254",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138802,1766125841263,-160.15090137,0.000169,2,"2025-12-19T06:30:41.263",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138803,1766125841272,-4354.02161624,0.000169,2,"2025-12-19T06:30:41.272",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138804,1766125841281,-916.7540949,0.00016979,2,"2025-12-19T06:30:41.281",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138805,1766125841291,-151.0,0.00016983,2,"2025-12-19T06:30:41.291",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138806,1766125841300,-132575.97,0.00016986,2,"2025-12-19T06:30:41.300",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138807,1766125841310,-18806.0,0.00016986,2,"2025-12-19T06:30:41.310",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138808,1766125841319,-2175.0,0.00016989,2,"2025-12-19T06:30:41.319",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138809,1766125841329,-1344.7489673,0.0001699,2,"2025-12-19T06:30:41.329",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138810,1766125841338,-1344.7489673,0.0001699,2,"2025-12-19T06:30:41.338",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138811,1766125841347,-151.0,0.00016997,2,"2025-12-19T06:30:41.347",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138812,1766125841356,-1500.0,0.00016998,2,"2025-12-19T06:30:41.356",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138813,1766125841365,-1500.0,0.00016998,2,"2025-12-19T06:30:41.365",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138814,1766125841374,-1500.0,0.00016998,2,"2025-12-19T06:30:41.374",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138815,1766125841383,-1500.0,0.00016998,2,"2025-12-19T06:30:41.383",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138816,1766125841393,-1500.0,0.00016998,2,"2025-12-19T06:30:41.393",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138817,1766125841402,-1500.0,0.00016998,2,"2025-12-19T06:30:41.402",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138818,1766125841410,-1500.0,0.00016998,2,"2025-12-19T06:30:41.410",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138819,1766125841420,-1500.0,0.00016998,2,"2025-12-19T06:30:41.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138820,1766125841430,-1500.0,0.00016998,2,"2025-12-19T06:30:41.430",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138821,1766125841440,-1500.0,0.00016998,3,"2025-12-19T06:30:41.440",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138822,1766125841449,-1500.0,0.00016998,7,"2025-12-19T06:30:41.449",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138823,1766125841459,-1500.0,0.00016998,2,"2025-12-19T06:30:41.459",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138824,1766125841468,-1500.0,0.00016998,2,"2025-12-19T06:30:41.468",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138825,1766125841478,-1500.0,0.00016998,2,"2025-12-19T06:30:41.478",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138826,1766125841487,-1500.0,0.00016998,2,"2025-12-19T06:30:41.487",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138827,1766125841496,-1500.0,0.00016998,2,"2025-12-19T06:30:41.496",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138828,1766125841506,-1500.0,0.00016998,2,"2025-12-19T06:30:41.506",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138829,1766125841518,-1500.0,0.00016998,2,"2025-12-19T06:30:41.518",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138830,1766125841528,-300.0,0.00016999,2,"2025-12-19T06:30:41.528",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138831,1766125841537,-666.0,0.00016999,2,"2025-12-19T06:30:41.537",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138832,1766125841546,-300.0,0.00016999,2,"2025-12-19T06:30:41.546",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138833,1766125841555,-666.0,0.00016999,2,"2025-12-19T06:30:41.555",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138834,1766125841564,-250.0,0.00017,2,"2025-12-19T06:30:41.564",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138835,1766125841573,-3245071.10825803,0.00017,2,"2025-12-19T06:30:41.573",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138836,1766125841588,-4071.55773437,0.00017,2,"2025-12-19T06:30:41.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138837,1766125841777,-4.0398958,0.00016438,2,"2025-12-19T06:30:41.777",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138838,1766125841789,-919.79115231,0.00016438,2,"2025-12-19T06:30:41.789",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138839,1766125841799,-923.83104811,0.00016438,2,"2025-12-19T06:30:41.799",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138840,1766125841809,-76297.87365996,0.00017,2,"2025-12-19T06:30:41.809",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138841,1766125841833,-923.83104811,0.00016438,2,"2025-12-19T06:30:41.833",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138842,1766125841844,-923.83104811,0.00016438,2,"2025-12-19T06:30:41.844",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138843,1766125841854,-4921.80260033,0.00017,2,"2025-12-19T06:30:41.854",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138844,1766125841865,-20649.64773536,0.00017,2,"2025-12-19T06:30:41.865",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138845,1766125841878,-72096.80680299,0.00017,2,"2025-12-19T06:30:41.878",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138846,1766125841956,-923.83104811,0.00016438,2,"2025-12-19T06:30:41.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138847,1766125841968,-923.83104811,0.00016438,2,"2025-12-19T06:30:41.968",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138848,1766125841978,-923.83104811,0.00016438,2,"2025-12-19T06:30:41.978",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138849,1766125841988,-923.83104811,0.00016438,2,"2025-12-19T06:30:41.988",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138850,1766125841997,-923.83104811,0.00016438,2,"2025-12-19T06:30:41.997",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138851,1766125842008,-923.83104811,0.00016438,2,"2025-12-19T06:30:42.008",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138852,1766125842018,-923.83104811,0.00016438,2,"2025-12-19T06:30:42.018",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138853,1766125842028,-7736352.26863246,0.00017,2,"2025-12-19T06:30:42.028",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138854,1766125842056,-393.32997753,0.00014585,2,"2025-12-19T06:30:42.056",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138856,1766125843195,-534.97576108,0.00014585,2,"2025-12-19T06:30:43.195",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138857,1766125843205,-1990.0,0.00015144,2,"2025-12-19T06:30:43.205",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138858,1766125843214,-1500.0,0.00016998,2,"2025-12-19T06:30:43.214",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138859,1766125843224,-21557.74579647,0.00017,2,"2025-12-19T06:30:43.224",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138860,1766125843254,-1559.19040186,0.00017,2,"2025-12-19T06:30:43.254",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138878,1766125846915,-212.46372864,0.00014199,2,"2025-12-19T06:30:46.915",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138879,1766125846924,-4581.4363,0.00014299,2,"2025-12-19T06:30:46.924",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138880,1766125846935,-928.30573861,0.00014971,2,"2025-12-19T06:30:46.935",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138881,1766125846945,-911.0,0.00015174,2,"2025-12-19T06:30:46.945",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138882,1766125846955,-533.0,0.00015205,2,"2025-12-19T06:30:46.955",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138883,1766125846964,-249.74131161,0.00016998,2,"2025-12-19T06:30:46.964",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138884,1766125847880,-332.818322,0.00016998,2,"2025-12-19T06:30:47.880",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138889,1766125928214,500.0,0.00013773,2,"2025-12-19T06:32:08.214",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138890,1766125928519,500.0,0.00013773,2,"2025-12-19T06:32:08.519",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138891,1766125928724,500.0,0.00013773,2,"2025-12-19T06:32:08.724",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138892,1766125929109,500.0,0.00013773,2,"2025-12-19T06:32:09.109",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138893,1766125930235,500.0,0.00013773,2,"2025-12-19T06:32:10.235",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138894,1766125943310,504.28483992,0.00018,30,"2025-12-19T06:32:23.310",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138896,1766125987212,500.0,0.00013773,2,"2025-12-19T06:33:07.212",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138897,1766125988074,500.0,0.00013773,2,"2025-12-19T06:33:08.074",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138898,1766125997531,501.47441241,0.00013773,2,"2025-12-19T06:33:17.531",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138899,1766125998291,500.0,0.00013773,2,"2025-12-19T06:33:18.291",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138900,1766126000259,500.0,0.00013773,2,"2025-12-19T06:33:20.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138901,1766126002059,500.0,0.00013773,2,"2025-12-19T06:33:22.059",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138902,1766126005322,500.0,0.00013773,2,"2025-12-19T06:33:25.322",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138903,1766126007982,500.0,0.00013773,2,"2025-12-19T06:33:27.982",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138904,1766126008119,500.0,0.00013773,2,"2025-12-19T06:33:28.119",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138905,1766126048737,500.0,0.00013773,2,"2025-12-19T06:34:08.737",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138908,1766126107276,302.79243627,0.00013773,2,"2025-12-19T06:35:07.276",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138909,1766126163298,501.17585924,0.00013773,2,"2025-12-19T06:36:03.298",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138911,1766126170780,500.0,0.00013773,2,"2025-12-19T06:36:10.780",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138913,1766126227146,500.0,0.00013773,2,"2025-12-19T06:37:07.146",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138914,1766126227191,500.0,0.00013773,2,"2025-12-19T06:37:07.191",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138915,1766126227821,194.56729208,7.945e-05,2,"2025-12-19T06:37:07.821",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138916,1766126227852,1087.43186192,7.945e-05,2,"2025-12-19T06:37:07.852",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138917,1766126284011,591.9541487,0.00013773,2,"2025-12-19T06:38:04.011",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138918,1766126404083,500.0,0.00013773,2,"2025-12-19T06:40:04.083",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138919,1766126404445,500.0,0.00013773,2,"2025-12-19T06:40:04.445",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138920,1766126420764,3368.52,0.00013577,2,"2025-12-19T06:40:20.764",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138921,1766126464304,500.0,0.00013773,2,"2025-12-19T06:41:04.304",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138923,1766126542371,-156.09,0.00013877,2,"2025-12-19T06:42:22.371",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138925,1766126583135,500.8369678,0.00013773,2,"2025-12-19T06:43:03.135",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138929,1766126611962,1852.42,0.00013617,2,"2025-12-19T06:43:31.962",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138930,1766126647180,500.0,0.00013773,2,"2025-12-19T06:44:07.180",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138931,1766126652293,503.7,0.00013598,2,"2025-12-19T06:44:12.293",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138938,1766126823990,155.18423664,0.00013773,2,"2025-12-19T06:47:03.990",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138941,1766126869010,1600.0,0.00013525,2,"2025-12-19T06:47:49.010",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138953,1766127032201,-250.0,0.00013877,2,"2025-12-19T06:50:32.201",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138954,1766127032336,-14.0,0.00013877,2,"2025-12-19T06:50:32.336",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138955,1766127032346,-250.0,0.00013937,2,"2025-12-19T06:50:32.346",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138956,1766127032355,-300.0,0.00013937,2,"2025-12-19T06:50:32.355",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138957,1766127032364,-1518.37526384,0.00013997,2,"2025-12-19T06:50:32.364",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138958,1766127032375,-776.28283243,0.00013997,2,"2025-12-19T06:50:32.375",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138959,1766127032388,-555.66208952,0.00013997,2,"2025-12-19T06:50:32.388",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138960,1766127032400,-389.67981421,0.00013997,2,"2025-12-19T06:50:32.400",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138961,1766127032410,-210.95255528,0.0001409,2,"2025-12-19T06:50:32.410",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138962,1766127032420,-580.19108664,0.0001409,2,"2025-12-19T06:50:32.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138963,1766127032432,-300.0,0.00014187,2,"2025-12-19T06:50:32.432",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138964,1766127032444,-1200.0,0.00014187,2,"2025-12-19T06:50:32.444",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138965,1766127032454,-57.5125276,0.00014188,2,"2025-12-19T06:50:32.454",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138966,1766127032465,-3566.42502875,0.00014188,2,"2025-12-19T06:50:32.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138967,1766127032478,-4041.15047749,0.00014188,2,"2025-12-19T06:50:32.478",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138968,1766127032489,-225793.67765129,0.00014188,2,"2025-12-19T06:50:32.489",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138969,1766127032500,-7075.37826375,0.00014188,2,"2025-12-19T06:50:32.500",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138970,1766127032512,-56363.0052043,0.00014188,2,"2025-12-19T06:50:32.512",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138971,1766127032523,-177902.50865422,0.00014188,2,"2025-12-19T06:50:32.523",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399138972,1766127032534,-1254.41808677,0.00014188,2,"2025-12-19T06:50:32.534",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139078,1766127038287,-170.4130617,0.00014187,2,"2025-12-19T06:50:38.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139079,1766127038297,-500.0,0.00014187,2,"2025-12-19T06:50:38.297",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139080,1766127038308,-539.7203743,0.00014187,2,"2025-12-19T06:50:38.308",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139081,1766127038317,-456.04235594,0.00014187,2,"2025-12-19T06:50:38.317",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139082,1766127038327,-500.0,0.00014187,2,"2025-12-19T06:50:38.327",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139083,1766127038336,-500.0,0.00014187,2,"2025-12-19T06:50:38.336",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139084,1766127038347,-381.51381391,0.00014187,2,"2025-12-19T06:50:38.347",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139085,1766127038356,-411945.92410583,0.00014188,2,"2025-12-19T06:50:38.356",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139086,1766127038366,-6687.7632,0.0001419,2,"2025-12-19T06:50:38.366",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139087,1766127038375,-1000.0,0.00014198,2,"2025-12-19T06:50:38.375",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139088,1766127038385,-150.0,0.00014198,2,"2025-12-19T06:50:38.385",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139089,1766127038394,-2500.0,0.00014199,2,"2025-12-19T06:50:38.394",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139090,1766127038403,-156.557,0.00014199,2,"2025-12-19T06:50:38.403",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139091,1766127038413,-2847.123,0.00014199,2,"2025-12-19T06:50:38.413",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139092,1766127038422,-1539.94308832,0.00014199,2,"2025-12-19T06:50:38.422",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139093,1766127038434,-38131.70048868,0.00014199,2,"2025-12-19T06:50:38.434",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139094,1766127038445,-20043.91275634,0.00014199,2,"2025-12-19T06:50:38.445",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139095,1766127038454,-152.5,0.00014245,2,"2025-12-19T06:50:38.454",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139096,1766127038465,-1487.69,0.00014288,2,"2025-12-19T06:50:38.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139097,1766127038476,-33310.3,0.00014288,2,"2025-12-19T06:50:38.476",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139098,1766127038485,-150.99,0.00014288,2,"2025-12-19T06:50:38.485",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139099,1766127038495,-299.99,0.00014288,2,"2025-12-19T06:50:38.495",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139100,1766127038504,-505.98,0.00014288,2,"2025-12-19T06:50:38.504",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139101,1766127038513,-1337.72,0.00014288,2,"2025-12-19T06:50:38.513",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139102,1766127038523,-9999.99,0.00014288,2,"2025-12-19T06:50:38.523",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139103,1766127038533,-150.99,0.00014288,2,"2025-12-19T06:50:38.533",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139104,1766127038542,-4999.99,0.00014288,2,"2025-12-19T06:50:38.542",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139105,1766127038551,-999.99,0.00014288,2,"2025-12-19T06:50:38.551",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139106,1766127038560,-151.0,0.0001429,2,"2025-12-19T06:50:38.560",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139107,1766127038570,-200.0,0.0001429,2,"2025-12-19T06:50:38.570",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139108,1766127038579,-151.0,0.0001429,2,"2025-12-19T06:50:38.579",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139109,1766127038589,-151.0,0.0001429,2,"2025-12-19T06:50:38.589",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139110,1766127038598,-151.0,0.0001429,2,"2025-12-19T06:50:38.598",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139111,1766127038607,-151.0,0.0001429,2,"2025-12-19T06:50:38.607",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139112,1766127038617,-151.0,0.0001429,2,"2025-12-19T06:50:38.617",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139113,1766127038627,-151.0,0.0001429,2,"2025-12-19T06:50:38.627",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139114,1766127038636,-151.0,0.0001429,2,"2025-12-19T06:50:38.636",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139116,1766127038646,-151.0,0.0001429,2,"2025-12-19T06:50:38.646",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139118,1766127038655,-151.0,0.0001429,2,"2025-12-19T06:50:38.655",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139120,1766127038665,-500.0,0.0001429,2,"2025-12-19T06:50:38.665",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139122,1766127038674,-151.0,0.0001429,2,"2025-12-19T06:50:38.674",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139123,1766127038683,-500.0,0.0001429,2,"2025-12-19T06:50:38.683",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139124,1766127038693,-151.0,0.0001429,2,"2025-12-19T06:50:38.693",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139125,1766127038702,-500.0,0.0001429,2,"2025-12-19T06:50:38.702",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139126,1766127038711,-151.0,0.0001429,2,"2025-12-19T06:50:38.711",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139127,1766127038721,-500.0,0.0001429,2,"2025-12-19T06:50:38.721",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139128,1766127038731,-151.0,0.0001429,2,"2025-12-19T06:50:38.731",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139129,1766127038740,-500.0,0.0001429,2,"2025-12-19T06:50:38.740",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139130,1766127038749,-151.0,0.0001429,2,"2025-12-19T06:50:38.749",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139131,1766127038759,-500.0,0.0001429,2,"2025-12-19T06:50:38.759",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139133,1766127038768,-151.0,0.0001429,2,"2025-12-19T06:50:38.768",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139134,1766127038778,-500.0,0.0001429,2,"2025-12-19T06:50:38.778",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139137,1766127038787,-151.0,0.0001429,2,"2025-12-19T06:50:38.787",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139138,1766127038796,-500.0,0.0001429,2,"2025-12-19T06:50:38.796",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139140,1766127038805,-151.0,0.0001429,2,"2025-12-19T06:50:38.805",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139142,1766127038815,-500.0,0.0001429,2,"2025-12-19T06:50:38.815",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139145,1766127038824,-151.0,0.0001429,2,"2025-12-19T06:50:38.824",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139146,1766127038834,-500.0,0.0001429,2,"2025-12-19T06:50:38.834",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139148,1766127038843,-500.0,0.0001429,2,"2025-12-19T06:50:38.843",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139150,1766127038853,-151.0,0.0001429,2,"2025-12-19T06:50:38.853",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139152,1766127038862,-500.0,0.0001429,2,"2025-12-19T06:50:38.862",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139154,1766127038872,-500.0,0.0001429,2,"2025-12-19T06:50:38.872",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139156,1766127038881,-500.0,0.0001429,2,"2025-12-19T06:50:38.881",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139158,1766127038891,-514.32710037,0.0001429,2,"2025-12-19T06:50:38.891",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139160,1766127038901,-200.0,0.0001429,2,"2025-12-19T06:50:38.901",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139162,1766127038910,-500.0,0.0001429,2,"2025-12-19T06:50:38.910",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139164,1766127038920,-156.67127408,0.0001429,2,"2025-12-19T06:50:38.920",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139165,1766127038929,-151.0,0.0001429,2,"2025-12-19T06:50:38.929",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139167,1766127038938,-151.0,0.0001429,2,"2025-12-19T06:50:38.938",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139169,1766127038947,-151.0,0.0001429,2,"2025-12-19T06:50:38.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139171,1766127038956,-151.0,0.0001429,2,"2025-12-19T06:50:38.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139173,1766127038965,-151.0,0.0001429,2,"2025-12-19T06:50:38.965",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139175,1766127038975,-151.0,0.0001429,2,"2025-12-19T06:50:38.975",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139177,1766127038984,-151.0,0.0001429,2,"2025-12-19T06:50:38.984",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139179,1766127038994,-151.0,0.0001429,2,"2025-12-19T06:50:38.994",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139181,1766127039003,-151.0,0.0001429,2,"2025-12-19T06:50:39.003",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139183,1766127039012,-151.0,0.0001429,2,"2025-12-19T06:50:39.012",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139185,1766127039021,-151.0,0.0001429,2,"2025-12-19T06:50:39.021",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139187,1766127039031,-200.0,0.0001429,2,"2025-12-19T06:50:39.031",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139189,1766127039040,-235.71154484,0.0001429,2,"2025-12-19T06:50:39.040",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139191,1766127039050,-2139.38357976,0.00014298,2,"2025-12-19T06:50:39.050",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139193,1766127039059,-500.0,0.00014298,2,"2025-12-19T06:50:39.059",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139195,1766127039068,-500.0,0.00014298,2,"2025-12-19T06:50:39.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139198,1766127039088,-500.0,0.00014298,2,"2025-12-19T06:50:39.088",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139200,1766127039097,-649.99,0.00014298,2,"2025-12-19T06:50:39.097",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139202,1766127039107,-500.0,0.00014298,2,"2025-12-19T06:50:39.107",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139204,1766127039116,-500.0,0.00014298,2,"2025-12-19T06:50:39.116",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139206,1766127039126,-768.44430959,0.00014299,2,"2025-12-19T06:50:39.126",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139208,1766127039136,-33486.8341,0.000143,2,"2025-12-19T06:50:39.136",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139210,1766127039145,-5322.1117,0.000143,2,"2025-12-19T06:50:39.145",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139212,1766127039155,-1000.0,0.000143,2,"2025-12-19T06:50:39.155",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139214,1766127039165,-299.08759096,0.00014321,2,"2025-12-19T06:50:39.165",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139216,1766127039174,-1000.0,0.00014321,2,"2025-12-19T06:50:39.174",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139218,1766127039184,-551.44737798,0.00014398,2,"2025-12-19T06:50:39.184",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139220,1766127039193,-500.0,0.00014399,2,"2025-12-19T06:50:39.193",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139222,1766127039202,-500.0,0.00014399,2,"2025-12-19T06:50:39.202",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139224,1766127039211,-500.0,0.00014399,2,"2025-12-19T06:50:39.211",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139226,1766127039220,-500.0,0.00014399,2,"2025-12-19T06:50:39.220",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139228,1766127039231,-500.0,0.00014399,2,"2025-12-19T06:50:39.231",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139230,1766127039240,-608.56938757,0.00014399,2,"2025-12-19T06:50:39.240",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139232,1766127039250,-500.0,0.00014399,2,"2025-12-19T06:50:39.250",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139234,1766127039259,-500.0,0.00014399,2,"2025-12-19T06:50:39.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139236,1766127039268,-500.0,0.00014399,2,"2025-12-19T06:50:39.268",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139238,1766127039278,-500.0,0.00014399,2,"2025-12-19T06:50:39.278",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139240,1766127039287,-500.0,0.00014399,2,"2025-12-19T06:50:39.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139242,1766127039296,-500.0,0.00014399,2,"2025-12-19T06:50:39.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139244,1766127039305,-500.0,0.00014399,2,"2025-12-19T06:50:39.305",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139245,1766127039314,-500.0,0.00014399,2,"2025-12-19T06:50:39.314",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139246,1766127039323,-500.0,0.00014399,2,"2025-12-19T06:50:39.323",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139247,1766127039334,-500.0,0.00014399,2,"2025-12-19T06:50:39.334",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139248,1766127039344,-180.69062215,0.00014399,2,"2025-12-19T06:50:39.344",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139249,1766127039353,-500.0,0.00014399,2,"2025-12-19T06:50:39.353",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139250,1766127039363,-500.0,0.00014399,2,"2025-12-19T06:50:39.363",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139251,1766127039371,-243.52617037,0.00014399,2,"2025-12-19T06:50:39.371",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139252,1766127039381,-500.0,0.00014399,2,"2025-12-19T06:50:39.381",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139253,1766127039390,-500.0,0.00014399,2,"2025-12-19T06:50:39.390",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139254,1766127039399,-500.0,0.00014399,2,"2025-12-19T06:50:39.399",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139255,1766127039408,-500.0,0.00014399,2,"2025-12-19T06:50:39.408",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139256,1766127039418,-500.0,0.00014399,2,"2025-12-19T06:50:39.418",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139257,1766127039427,-500.0,0.00014399,2,"2025-12-19T06:50:39.427",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139258,1766127039437,-500.0,0.00014399,2,"2025-12-19T06:50:39.437",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139259,1766127039446,-680.54,0.00014399,2,"2025-12-19T06:50:39.446",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139260,1766127039455,-680.54,0.00014399,2,"2025-12-19T06:50:39.455",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139261,1766127039464,-680.54,0.00014399,2,"2025-12-19T06:50:39.464",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139262,1766127039479,-680.54,0.00014399,2,"2025-12-19T06:50:39.479",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139263,1766127039488,-500.0,0.00014399,2,"2025-12-19T06:50:39.488",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139264,1766127039497,-500.0,0.00014399,2,"2025-12-19T06:50:39.497",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139265,1766127039507,-500.0,0.00014399,2,"2025-12-19T06:50:39.507",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139266,1766127039518,-525.2084021,0.00014399,2,"2025-12-19T06:50:39.518",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139267,1766127039527,-500.0,0.00014399,2,"2025-12-19T06:50:39.527",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139268,1766127039536,-500.0,0.00014399,2,"2025-12-19T06:50:39.536",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139269,1766127039548,-500.0,0.00014399,2,"2025-12-19T06:50:39.548",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139270,1766127039557,-247.73129944,0.00014399,2,"2025-12-19T06:50:39.557",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139271,1766127039567,-500.0,0.00014399,2,"2025-12-19T06:50:39.567",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139272,1766127039576,-500.0,0.00014399,2,"2025-12-19T06:50:39.576",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139273,1766127039585,-500.0,0.00014399,2,"2025-12-19T06:50:39.585",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139274,1766127039594,-222.59892432,0.00014399,2,"2025-12-19T06:50:39.594",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139275,1766127039603,-500.0,0.00014399,2,"2025-12-19T06:50:39.603",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139276,1766127039612,-500.0,0.00014399,2,"2025-12-19T06:50:39.612",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139277,1766127039621,-210.41223541,0.00014399,2,"2025-12-19T06:50:39.621",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139278,1766127039631,-500.0,0.00014399,2,"2025-12-19T06:50:39.631",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139279,1766127039640,-500.0,0.00014399,2,"2025-12-19T06:50:39.640",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139280,1766127039648,-500.0,0.00014399,2,"2025-12-19T06:50:39.648",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139281,1766127039658,-500.0,0.00014399,2,"2025-12-19T06:50:39.658",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139282,1766127039669,-500.0,0.00014399,2,"2025-12-19T06:50:39.669",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139283,1766127039679,-500.0,0.00014399,2,"2025-12-19T06:50:39.679",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139284,1766127039688,-500.0,0.00014399,2,"2025-12-19T06:50:39.688",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139285,1766127039697,-500.0,0.00014399,2,"2025-12-19T06:50:39.697",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139286,1766127039706,-500.0,0.00014399,2,"2025-12-19T06:50:39.706",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139287,1766127039715,-502.09688047,0.00014399,2,"2025-12-19T06:50:39.715",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139288,1766127039724,-500.0,0.00014399,2,"2025-12-19T06:50:39.724",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139289,1766127039733,-500.0,0.00014399,2,"2025-12-19T06:50:39.733",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139290,1766127039742,-500.0,0.00014399,2,"2025-12-19T06:50:39.742",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139291,1766127039751,-500.0,0.00014399,2,"2025-12-19T06:50:39.751",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139292,1766127039760,-1871.30380726,0.00014489,2,"2025-12-19T06:50:39.760",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139293,1766127039769,-580.19108663,0.00014492,2,"2025-12-19T06:50:39.769",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139294,1766127039778,-39671.64357696,0.00014499,2,"2025-12-19T06:50:39.778",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139295,1766127039788,-20043.91275632,0.00014499,2,"2025-12-19T06:50:39.788",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139296,1766127039797,-257.51449002,0.00014545,2,"2025-12-19T06:50:39.797",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139297,1766127039807,-1487.69,0.00014562,2,"2025-12-19T06:50:39.807",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139298,1766127039817,-1777.0,0.00014577,2,"2025-12-19T06:50:39.817",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139299,1766127039826,-1072.0,0.00014606,2,"2025-12-19T06:50:39.826",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139300,1766127039835,-210.95255526,0.00014697,2,"2025-12-19T06:50:39.835",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139301,1766127039844,-319.0,0.00014706,2,"2025-12-19T06:50:39.844",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139302,1766127039854,-592.0,0.00014722,2,"2025-12-19T06:50:39.854",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139303,1766127039863,-217.13,0.00014734,2,"2025-12-19T06:50:39.863",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139304,1766127039872,-284.0,0.00014736,2,"2025-12-19T06:50:39.872",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139305,1766127039882,-179.73,0.00014737,2,"2025-12-19T06:50:39.882",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139306,1766127039891,-768.44430957,0.00014737,2,"2025-12-19T06:50:39.891",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139307,1766127039901,-156.09,0.00014744,2,"2025-12-19T06:50:39.901",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139308,1766127039911,-39671.64357696,0.00014799,2,"2025-12-19T06:50:39.911",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139309,1766127039920,-20043.91275632,0.00014799,2,"2025-12-19T06:50:39.920",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139310,1766127039929,-1487.69,0.00014836,2,"2025-12-19T06:50:39.929",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139311,1766127039938,-200.0,0.00014838,2,"2025-12-19T06:50:39.938",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139312,1766127039947,-200.0,0.00014838,2,"2025-12-19T06:50:39.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139313,1766127039956,-500.0,0.00014838,2,"2025-12-19T06:50:39.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139314,1766127039965,-1500.0,0.00014868,2,"2025-12-19T06:50:39.965",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139315,1766127039974,-580.19108663,0.00014893,2,"2025-12-19T06:50:39.974",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139316,1766127039983,-198.1006497,0.00015039,2,"2025-12-19T06:50:39.983",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139317,1766127039994,-657.27,0.00015068,2,"2025-12-19T06:50:39.994",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139318,1766127040004,-39671.64357696,0.00015099,2,"2025-12-19T06:50:40.004",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139319,1766127040013,-20043.91275632,0.00015099,2,"2025-12-19T06:50:40.013",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139320,1766127040023,-1487.69,0.0001511,2,"2025-12-19T06:50:40.023",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139321,1766127040032,-768.44430957,0.00015176,2,"2025-12-19T06:50:40.032",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139322,1766127040043,-1600.0,0.00015216,2,"2025-12-19T06:50:40.043",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139323,1766127040053,-195.0,0.00015265,2,"2025-12-19T06:50:40.053",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139324,1766127040063,-300.0,0.00015265,2,"2025-12-19T06:50:40.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139325,1766127040073,-250.0,0.00015265,2,"2025-12-19T06:50:40.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139326,1766127040083,-300.0,0.00015265,2,"2025-12-19T06:50:40.083",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139327,1766127040092,-150.0,0.00015288,2,"2025-12-19T06:50:40.092",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139328,1766127040103,-150.0,0.00015288,2,"2025-12-19T06:50:40.103",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139329,1766127040113,-150.0,0.00015288,2,"2025-12-19T06:50:40.113",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139330,1766127040124,-150.0,0.00015288,2,"2025-12-19T06:50:40.124",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139331,1766127040133,-150.0,0.00015288,2,"2025-12-19T06:50:40.133",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139332,1766127040142,-191.1873721,0.00015288,2,"2025-12-19T06:50:40.142",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139333,1766127040152,-150.0,0.00015288,2,"2025-12-19T06:50:40.152",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139334,1766127040161,-150.0,0.00015288,2,"2025-12-19T06:50:40.161",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139335,1766127040170,-150.0,0.00015288,2,"2025-12-19T06:50:40.170",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139336,1766127040179,-150.0,0.00015288,2,"2025-12-19T06:50:40.179",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139337,1766127040188,-150.0,0.00015288,2,"2025-12-19T06:50:40.188",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139338,1766127040197,-150.0,0.00015288,2,"2025-12-19T06:50:40.197",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139339,1766127040206,-150.0,0.00015288,2,"2025-12-19T06:50:40.206",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139340,1766127040215,-580.19108663,0.00015295,2,"2025-12-19T06:50:40.215",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139341,1766127040225,-210.95255526,0.00015304,2,"2025-12-19T06:50:40.225",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139342,1766127040236,-150.0,0.0001532,2,"2025-12-19T06:50:40.236",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139343,1766127040246,-255.0,0.0001532,2,"2025-12-19T06:50:40.246",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139344,1766127040255,-150.0,0.00015326,2,"2025-12-19T06:50:40.255",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139345,1766127040266,-150.0,0.00015348,2,"2025-12-19T06:50:40.266",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139346,1766127040276,-150.0,0.00015352,2,"2025-12-19T06:50:40.276",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139347,1766127040287,-150.0,0.00015358,2,"2025-12-19T06:50:40.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139348,1766127040299,-150.0,0.00015362,2,"2025-12-19T06:50:40.299",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139349,1766127040309,-150.0,0.00015365,2,"2025-12-19T06:50:40.309",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139350,1766127040319,-150.0,0.00015365,2,"2025-12-19T06:50:40.319",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139351,1766127040328,-150.0,0.00015384,2,"2025-12-19T06:50:40.328",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139352,1766127040337,-1487.69,0.00015384,2,"2025-12-19T06:50:40.337",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139353,1766127040347,-200.0,0.00015386,2,"2025-12-19T06:50:40.347",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139354,1766127040357,-200.0,0.00015386,2,"2025-12-19T06:50:40.357",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139355,1766127040366,-500.0,0.00015386,2,"2025-12-19T06:50:40.366",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139356,1766127040375,-39671.64357696,0.00015399,2,"2025-12-19T06:50:40.375",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139357,1766127040385,-20043.91275632,0.00015399,2,"2025-12-19T06:50:40.385",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139358,1766127040394,-150.0,0.00015403,2,"2025-12-19T06:50:40.394",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139359,1766127040404,-150.0,0.00015409,2,"2025-12-19T06:50:40.404",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139360,1766127040413,-150.0,0.00015416,2,"2025-12-19T06:50:40.413",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139361,1766127040423,-2000.0,0.00015416,2,"2025-12-19T06:50:40.423",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139362,1766127040434,-150.0,0.00015429,2,"2025-12-19T06:50:40.434",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139363,1766127040443,-150.0,0.00015435,2,"2025-12-19T06:50:40.443",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139364,1766127040453,-150.0,0.00015442,2,"2025-12-19T06:50:40.453",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139365,1766127040462,-150.0,0.00015442,2,"2025-12-19T06:50:40.462",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139366,1766127040476,-150.0,0.00015448,2,"2025-12-19T06:50:40.476",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139367,1766127040486,-151.0,0.00015468,2,"2025-12-19T06:50:40.486",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139368,1766127040496,-156.587,0.00015468,2,"2025-12-19T06:50:40.496",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139369,1766127040505,-162.380719,0.00015468,2,"2025-12-19T06:50:40.505",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139370,1766127040514,-153.23678925,0.00015468,2,"2025-12-19T06:50:40.514",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139371,1766127040524,-250.0,0.00015468,2,"2025-12-19T06:50:40.524",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139372,1766127040534,-500.0,0.00015468,2,"2025-12-19T06:50:40.534",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139373,1766127040543,-250.0,0.00015468,2,"2025-12-19T06:50:40.543",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139374,1766127040553,-500.0,0.00015468,2,"2025-12-19T06:50:40.553",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139375,1766127040562,-250.0,0.00015468,2,"2025-12-19T06:50:40.562",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139376,1766127040572,-500.0,0.00015468,2,"2025-12-19T06:50:40.572",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139377,1766127040581,-250.0,0.00015468,2,"2025-12-19T06:50:40.581",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139378,1766127040591,-500.0,0.00015468,2,"2025-12-19T06:50:40.591",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139379,1766127040599,-250.0,0.00015468,2,"2025-12-19T06:50:40.599",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139380,1766127040608,-250.0,0.00015468,2,"2025-12-19T06:50:40.608",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139381,1766127040618,-500.0,0.00015468,2,"2025-12-19T06:50:40.618",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139382,1766127040629,-312.97968257,0.00015468,2,"2025-12-19T06:50:40.629",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139383,1766127040639,-250.0,0.00015468,2,"2025-12-19T06:50:40.639",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139384,1766127040649,-500.0,0.00015468,2,"2025-12-19T06:50:40.649",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139385,1766127040660,-335.01984391,0.00015468,2,"2025-12-19T06:50:40.660",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139386,1766127040670,-500.0,0.00015468,2,"2025-12-19T06:50:40.670",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139387,1766127040681,-500.0,0.00015468,2,"2025-12-19T06:50:40.681",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139388,1766127040691,-578.20924308,0.00015468,2,"2025-12-19T06:50:40.691",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139389,1766127040702,-574.12855637,0.00015468,2,"2025-12-19T06:50:40.702",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139390,1766127040712,-500.0,0.00015468,2,"2025-12-19T06:50:40.712",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139391,1766127040722,-500.0,0.00015468,2,"2025-12-19T06:50:40.722",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139392,1766127040731,-500.0,0.00015468,2,"2025-12-19T06:50:40.731",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139393,1766127040741,-500.0,0.00015468,2,"2025-12-19T06:50:40.741",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139394,1766127040750,-300.0,0.00015468,2,"2025-12-19T06:50:40.750",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139395,1766127040760,-250.0,0.00015468,2,"2025-12-19T06:50:40.760",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139396,1766127040770,-500.0,0.00015468,2,"2025-12-19T06:50:40.770",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139397,1766127040779,-151.0,0.00015468,2,"2025-12-19T06:50:40.779",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139398,1766127040789,-250.0,0.00015468,2,"2025-12-19T06:50:40.789",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139399,1766127040798,-500.0,0.00015468,2,"2025-12-19T06:50:40.798",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139400,1766127040807,-250.0,0.00015468,2,"2025-12-19T06:50:40.807",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139401,1766127040817,-500.0,0.00015468,2,"2025-12-19T06:50:40.817",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139402,1766127040826,-250.0,0.00015468,2,"2025-12-19T06:50:40.826",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139403,1766127040835,-500.0,0.00015468,2,"2025-12-19T06:50:40.835",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139404,1766127040845,-250.0,0.00015468,2,"2025-12-19T06:50:40.845",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139405,1766127040854,-500.0,0.00015468,2,"2025-12-19T06:50:40.854",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139406,1766127040863,-500.0,0.00015468,2,"2025-12-19T06:50:40.863",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139407,1766127040873,-500.0,0.00015468,2,"2025-12-19T06:50:40.873",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139408,1766127040882,-209.40437684,0.00015468,2,"2025-12-19T06:50:40.882",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139409,1766127040892,-500.0,0.00015468,2,"2025-12-19T06:50:40.892",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139411,1766127040901,-250.0,0.00015468,2,"2025-12-19T06:50:40.901",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139412,1766127040910,-500.0,0.00015468,2,"2025-12-19T06:50:40.910",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139413,1766127040920,-500.0,0.00015468,2,"2025-12-19T06:50:40.920",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139414,1766127040929,-250.0,0.00015468,2,"2025-12-19T06:50:40.929",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139415,1766127040938,-500.0,0.00015468,2,"2025-12-19T06:50:40.938",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139416,1766127040948,-500.0,0.00015468,2,"2025-12-19T06:50:40.948",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139417,1766127040957,-250.0,0.00015468,2,"2025-12-19T06:50:40.957",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139418,1766127040966,-500.0,0.00015468,2,"2025-12-19T06:50:40.966",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139419,1766127040976,-500.0,0.00015468,2,"2025-12-19T06:50:40.976",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139420,1766127040985,-250.0,0.00015468,2,"2025-12-19T06:50:40.985",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139421,1766127040994,-500.0,0.00015468,2,"2025-12-19T06:50:40.994",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139422,1766127041004,-500.0,0.00015468,2,"2025-12-19T06:50:41.004",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139423,1766127041013,-250.0,0.00015468,2,"2025-12-19T06:50:41.013",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139424,1766127041022,-500.0,0.00015468,2,"2025-12-19T06:50:41.022",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139425,1766127041032,-250.0,0.00015468,2,"2025-12-19T06:50:41.032",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139426,1766127041041,-500.0,0.00015468,2,"2025-12-19T06:50:41.041",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139427,1766127041050,-500.0,0.00015468,2,"2025-12-19T06:50:41.050",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139428,1766127041060,-500.0,0.00015468,2,"2025-12-19T06:50:41.060",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139429,1766127041069,-500.0,0.00015468,2,"2025-12-19T06:50:41.069",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139430,1766127041078,-620.0,0.00015468,2,"2025-12-19T06:50:41.078",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139431,1766127041087,-500.0,0.00015468,2,"2025-12-19T06:50:41.087",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139432,1766127041097,-500.0,0.00015468,2,"2025-12-19T06:50:41.097",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139433,1766127041107,-500.0,0.00015468,2,"2025-12-19T06:50:41.107",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139434,1766127041116,-500.0,0.00015468,2,"2025-12-19T06:50:41.116",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139435,1766127041125,-280.57486087,0.00015468,2,"2025-12-19T06:50:41.125",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139436,1766127041135,-500.0,0.00015468,2,"2025-12-19T06:50:41.135",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139437,1766127041144,-500.0,0.00015468,2,"2025-12-19T06:50:41.144",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139438,1766127041154,-500.0,0.00015468,2,"2025-12-19T06:50:41.154",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139439,1766127041163,-500.0,0.00015468,2,"2025-12-19T06:50:41.163",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139440,1766127041172,-500.0,0.00015468,2,"2025-12-19T06:50:41.172",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139441,1766127041181,-500.0,0.00015468,2,"2025-12-19T06:50:41.181",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139442,1766127041191,-500.0,0.00015468,2,"2025-12-19T06:50:41.191",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139443,1766127041200,-500.0,0.00015468,2,"2025-12-19T06:50:41.200",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139444,1766127041210,-500.0,0.00015468,2,"2025-12-19T06:50:41.210",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139445,1766127041219,-500.0,0.00015468,2,"2025-12-19T06:50:41.219",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139446,1766127041229,-500.0,0.00015468,2,"2025-12-19T06:50:41.229",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139447,1766127041238,-500.0,0.00015468,2,"2025-12-19T06:50:41.238",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139448,1766127041247,-500.0,0.00015468,2,"2025-12-19T06:50:41.247",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139449,1766127041256,-200.0,0.00015468,2,"2025-12-19T06:50:41.256",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139450,1766127041267,-3210.0,0.00015468,2,"2025-12-19T06:50:41.267",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139451,1766127041278,-500.0,0.00015468,2,"2025-12-19T06:50:41.278",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139452,1766127041288,-207.4,0.00015468,2,"2025-12-19T06:50:41.288",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139453,1766127041297,-500.0,0.00015468,2,"2025-12-19T06:50:41.297",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139454,1766127041306,-215.0738,0.00015468,2,"2025-12-19T06:50:41.306",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139455,1766127041316,-376.17527144,0.00015468,2,"2025-12-19T06:50:41.316",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139456,1766127041325,-223.0315306,0.00015468,2,"2025-12-19T06:50:41.325",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139457,1766127041334,-231.28369723,0.00015468,2,"2025-12-19T06:50:41.334",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139458,1766127041355,-3049.84565384,0.00015468,2,"2025-12-19T06:50:41.355",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139459,1766127041365,-239.84119403,0.00015468,2,"2025-12-19T06:50:41.365",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139460,1766127041375,-248.71531821,0.00015468,2,"2025-12-19T06:50:41.375",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139461,1766127041385,-257.91778498,0.00015468,2,"2025-12-19T06:50:41.385",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139462,1766127041394,-267.46074303,0.00015468,2,"2025-12-19T06:50:41.394",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139463,1766127041403,-277.35679052,0.00015468,2,"2025-12-19T06:50:41.403",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139464,1766127041414,-150.0,0.0001547,2,"2025-12-19T06:50:41.414",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139465,1766127041423,-150.0,0.0001548,2,"2025-12-19T06:50:41.423",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139466,1766127041432,-150.0,0.00015481,2,"2025-12-19T06:50:41.432",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139467,1766127041442,-500.0,0.00015497,2,"2025-12-19T06:50:41.442",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139468,1766127041451,-150.0,0.000155,2,"2025-12-19T06:50:41.451",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139469,1766127041460,-150.0,0.00015509,2,"2025-12-19T06:50:41.460",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139470,1766127041471,-150.0,0.00015512,2,"2025-12-19T06:50:41.471",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139471,1766127041481,-150.0,0.00015519,2,"2025-12-19T06:50:41.481",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139472,1766127041491,-150.0,0.00015519,2,"2025-12-19T06:50:41.491",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139473,1766127041501,-150.0,0.0001553,2,"2025-12-19T06:50:41.501",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139474,1766127041511,-150.0,0.0001553,2,"2025-12-19T06:50:41.511",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139475,1766127041520,-150.0,0.0001553,2,"2025-12-19T06:50:41.520",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139476,1766127041530,-420.0,0.0001554,2,"2025-12-19T06:50:41.530",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139477,1766127041540,-150.0,0.00015544,2,"2025-12-19T06:50:41.540",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139478,1766127041550,-150.0,0.00015558,2,"2025-12-19T06:50:41.550",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139479,1766127041560,-150.0,0.00015571,2,"2025-12-19T06:50:41.560",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139480,1766127041569,-150.0,0.00015571,2,"2025-12-19T06:50:41.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139481,1766127041579,-150.0,0.00015576,2,"2025-12-19T06:50:41.579",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139482,1766127041588,-150.0,0.00015583,2,"2025-12-19T06:50:41.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139483,1766127041598,-150.0,0.00015591,2,"2025-12-19T06:50:41.598",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139484,1766127041607,-150.0,0.00015597,2,"2025-12-19T06:50:41.607",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139485,1766127041616,-150.0,0.00015597,2,"2025-12-19T06:50:41.616",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139486,1766127041625,-1680.0,0.00015606,2,"2025-12-19T06:50:41.625",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139487,1766127041634,-150.0,0.00015608,2,"2025-12-19T06:50:41.634",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139488,1766127041644,-156.09,0.00015611,2,"2025-12-19T06:50:41.644",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139489,1766127041654,-768.44430957,0.00015614,2,"2025-12-19T06:50:41.654",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139490,1766127041663,-150.0,0.00015635,2,"2025-12-19T06:50:41.663",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139491,1766127041673,-150.0,0.0001564,2,"2025-12-19T06:50:41.673",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139492,1766127041683,-150.0,0.00015642,2,"2025-12-19T06:50:41.683",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139493,1766127041693,-150.0,0.00015652,2,"2025-12-19T06:50:41.693",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139494,1766127041702,-150.0,0.00015657,2,"2025-12-19T06:50:41.702",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139495,1766127041711,-1487.69,0.00015658,2,"2025-12-19T06:50:41.711",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139496,1766127041720,-150.0,0.00015672,2,"2025-12-19T06:50:41.720",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139497,1766127041729,-150.0,0.00015674,2,"2025-12-19T06:50:41.729",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139498,1766127041738,-150.0,0.00015674,2,"2025-12-19T06:50:41.738",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139499,1766127041747,-580.19108663,0.00015696,2,"2025-12-19T06:50:41.747",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139500,1766127041756,-39671.64357696,0.000157,2,"2025-12-19T06:50:41.756",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139501,1766127041766,-20043.91275632,0.000157,2,"2025-12-19T06:50:41.766",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139502,1766127041775,-150.0,0.00015704,2,"2025-12-19T06:50:41.775",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139503,1766127041785,-150.0,0.00015712,2,"2025-12-19T06:50:41.785",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139504,1766127041794,-150.0,0.00015712,2,"2025-12-19T06:50:41.794",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139505,1766127041804,-150.0,0.00015712,2,"2025-12-19T06:50:41.804",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139506,1766127041813,-150.0,0.00015712,2,"2025-12-19T06:50:41.813",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139507,1766127041822,-150.0,0.00015731,2,"2025-12-19T06:50:41.822",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139508,1766127041833,-150.0,0.00015736,2,"2025-12-19T06:50:41.833",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139509,1766127041842,-150.0,0.00015751,2,"2025-12-19T06:50:41.842",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139510,1766127041851,-150.0,0.00015751,2,"2025-12-19T06:50:41.851",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139511,1766127041860,-150.0,0.00015768,2,"2025-12-19T06:50:41.860",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139512,1766127041870,-150.0,0.00015773,2,"2025-12-19T06:50:41.870",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139513,1766127041879,-150.0,0.00015773,2,"2025-12-19T06:50:41.879",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139514,1766127041888,-150.0,0.00015773,2,"2025-12-19T06:50:41.888",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139515,1766127041898,-150.0,0.00015783,2,"2025-12-19T06:50:41.898",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139516,1766127041907,-150.0,0.0001579,2,"2025-12-19T06:50:41.907",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139517,1766127041916,-150.0,0.000158,2,"2025-12-19T06:50:41.916",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139518,1766127041925,-150.0,0.00015805,2,"2025-12-19T06:50:41.925",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139519,1766127041934,-150.0,0.00015828,2,"2025-12-19T06:50:41.934",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139520,1766127041944,-150.0,0.00015828,2,"2025-12-19T06:50:41.944",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139521,1766127041953,-150.0,0.00015833,2,"2025-12-19T06:50:41.953",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139522,1766127041962,-2395.22,0.00015834,2,"2025-12-19T06:50:41.962",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139523,1766127041972,-150.0,0.00015834,2,"2025-12-19T06:50:41.972",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139524,1766127041981,-150.0,0.00015854,2,"2025-12-19T06:50:41.981",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139525,1766127041991,-150.0,0.00015854,2,"2025-12-19T06:50:41.991",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139526,1766127042000,-150.0,0.00015865,2,"2025-12-19T06:50:42.000",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139527,1766127042009,-150.0,0.00015867,2,"2025-12-19T06:50:42.009",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139528,1766127042019,-150.0,0.00015878,2,"2025-12-19T06:50:42.019",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139529,1766127042028,-150.0,0.00015894,2,"2025-12-19T06:50:42.028",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139530,1766127042037,-150.0,0.00015897,2,"2025-12-19T06:50:42.037",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139531,1766127042047,-150.0,0.00015905,2,"2025-12-19T06:50:42.047",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139532,1766127042056,-150.0,0.00015905,2,"2025-12-19T06:50:42.056",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139533,1766127042065,-150.0,0.00015925,2,"2025-12-19T06:50:42.065",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139534,1766127042074,-150.0,0.00015929,2,"2025-12-19T06:50:42.074",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139535,1766127042085,-1487.69,0.00015932,2,"2025-12-19T06:50:42.085",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139536,1766127042094,-205.17421354,0.00015934,2,"2025-12-19T06:50:42.094",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139537,1766127042104,-200.0,0.00015934,2,"2025-12-19T06:50:42.104",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139538,1766127042113,-500.0,0.00015934,2,"2025-12-19T06:50:42.113",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139539,1766127042122,-150.0,0.00015944,2,"2025-12-19T06:50:42.122",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139542,1766127043123,-150.0,0.00015952,2,"2025-12-19T06:50:43.123",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139543,1766127043161,-150.0,0.00015955,2,"2025-12-19T06:50:43.161",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139544,1766127043172,-168.35094206,0.00015959,7,"2025-12-19T06:50:43.172",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139545,1766127043182,-150.0,0.00015961,2,"2025-12-19T06:50:43.182",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139546,1766127043192,-217.13,0.00015962,2,"2025-12-19T06:50:43.192",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139547,1766127043201,-2500.0,0.00015964,2,"2025-12-19T06:50:43.201",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139548,1766127043211,-179.73,0.00015965,2,"2025-12-19T06:50:43.211",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139549,1766127043220,-150.0,0.00015983,2,"2025-12-19T06:50:43.220",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139550,1766127043230,-150.0,0.00015983,2,"2025-12-19T06:50:43.230",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139551,1766127043239,-150.0,0.00015993,2,"2025-12-19T06:50:43.239",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139552,1766127043249,-150.0,0.00015995,2,"2025-12-19T06:50:43.249",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139553,1766127043258,-39671.64357696,0.00016,2,"2025-12-19T06:50:43.258",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139554,1766127043267,-20043.91275632,0.00016,2,"2025-12-19T06:50:43.267",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139555,1766127043277,-150.0,0.00016016,2,"2025-12-19T06:50:43.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139556,1766127043286,-150.0,0.00016016,2,"2025-12-19T06:50:43.286",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139557,1766127043295,-150.0,0.00016016,2,"2025-12-19T06:50:43.295",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139558,1766127043306,-595.37131296,0.00016016,2,"2025-12-19T06:50:43.306",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139559,1766127043315,-217.15233878,0.00016016,2,"2025-12-19T06:50:43.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139560,1766127043325,-150.0,0.00016021,2,"2025-12-19T06:50:43.325",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139561,1766127043335,-150.0,0.00016025,2,"2025-12-19T06:50:43.335",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139562,1766127043344,-150.0,0.00016026,2,"2025-12-19T06:50:43.344",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139563,1766127043353,-768.44430957,0.00016052,2,"2025-12-19T06:50:43.353",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139564,1766127043363,-150.0,0.00016057,2,"2025-12-19T06:50:43.363",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139565,1766127043372,-150.0,0.0001606,2,"2025-12-19T06:50:43.372",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139566,1766127043381,-150.0,0.0001606,2,"2025-12-19T06:50:43.381",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139567,1766127043391,-150.0,0.00016066,2,"2025-12-19T06:50:43.391",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139568,1766127043400,-150.0,0.00016076,2,"2025-12-19T06:50:43.400",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139569,1766127043410,-150.0,0.00016089,2,"2025-12-19T06:50:43.410",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139570,1766127043420,-580.19108663,0.00016098,2,"2025-12-19T06:50:43.420",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139571,1766127043429,-150.0,0.00016098,2,"2025-12-19T06:50:43.429",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139572,1766127043439,-150.0,0.000161,2,"2025-12-19T06:50:43.439",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139573,1766127043448,-1437.31,0.00016116,2,"2025-12-19T06:50:43.448",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139574,1766127043458,-10965.62,0.00016116,2,"2025-12-19T06:50:43.458",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139575,1766127043472,-19999.99,0.00016116,2,"2025-12-19T06:50:43.472",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139576,1766127043481,-150.0,0.00016121,2,"2025-12-19T06:50:43.481",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139577,1766127043491,-150.0,0.00016137,2,"2025-12-19T06:50:43.491",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139578,1766127043501,-150.0,0.00016137,2,"2025-12-19T06:50:43.501",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139579,1766127043511,-150.0,0.00016137,2,"2025-12-19T06:50:43.511",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139580,1766127043521,-150.0,0.00016137,2,"2025-12-19T06:50:43.521",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139581,1766127043531,-150.0,0.00016137,2,"2025-12-19T06:50:43.531",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139582,1766127043543,-150.0,0.00016137,2,"2025-12-19T06:50:43.543",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139583,1766127043552,-150.0,0.00016153,2,"2025-12-19T06:50:43.552",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139584,1766127043562,-150.0,0.00016174,2,"2025-12-19T06:50:43.562",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139585,1766127043571,-150.0,0.00016176,2,"2025-12-19T06:50:43.571",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139586,1766127043582,-150.0,0.00016185,2,"2025-12-19T06:50:43.582",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139587,1766127043591,-281.71,0.00016189,2,"2025-12-19T06:50:43.591",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139588,1766127043602,-150.0,0.00016198,2,"2025-12-19T06:50:43.602",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139589,1766127043611,-1487.69,0.00016206,2,"2025-12-19T06:50:43.611",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139590,1766127043621,-150.0,0.00016208,2,"2025-12-19T06:50:43.621",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139591,1766127043630,-150.0,0.00016214,2,"2025-12-19T06:50:43.630",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139592,1766127043640,-150.0,0.00016214,2,"2025-12-19T06:50:43.640",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139594,1766127043649,-150.0,0.00016217,2,"2025-12-19T06:50:43.649",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139596,1766127043659,-150.0,0.00016248,2,"2025-12-19T06:50:43.659",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139598,1766127043669,-150.0,0.00016249,2,"2025-12-19T06:50:43.669",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139600,1766127043679,-150.0,0.00016253,2,"2025-12-19T06:50:43.679",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139602,1766127043689,-150.0,0.00016258,2,"2025-12-19T06:50:43.689",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139604,1766127043698,-150.0,0.00016258,2,"2025-12-19T06:50:43.698",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139606,1766127043708,-150.0,0.00016258,2,"2025-12-19T06:50:43.708",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139608,1766127043718,-150.0,0.00016279,2,"2025-12-19T06:50:43.718",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139610,1766127043728,-150.0,0.00016281,2,"2025-12-19T06:50:43.728",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139612,1766127043737,-150.0,0.00016291,2,"2025-12-19T06:50:43.737",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139613,1766127043747,-150.0,0.00016291,2,"2025-12-19T06:50:43.747",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139614,1766127043756,-39671.64357696,0.000163,2,"2025-12-19T06:50:43.756",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139615,1766127043765,-20043.91275632,0.000163,2,"2025-12-19T06:50:43.765",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139616,1766127043775,-500.0,0.000163,2,"2025-12-19T06:50:43.775",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139617,1766127043784,-500.0,0.000163,2,"2025-12-19T06:50:43.784",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139618,1766127043794,-500.0,0.000163,2,"2025-12-19T06:50:43.794",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139619,1766127043803,-500.0,0.000163,2,"2025-12-19T06:50:43.803",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139620,1766127043812,-500.0,0.000163,2,"2025-12-19T06:50:43.812",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139621,1766127043822,-500.0,0.000163,2,"2025-12-19T06:50:43.822",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139622,1766127043832,-500.0,0.000163,2,"2025-12-19T06:50:43.832",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139623,1766127043842,-500.0,0.000163,2,"2025-12-19T06:50:43.842",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139624,1766127043851,-401.40890182,0.000163,2,"2025-12-19T06:50:43.851",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139625,1766127043861,-500.0,0.000163,2,"2025-12-19T06:50:43.861",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139626,1766127043871,-500.0,0.000163,2,"2025-12-19T06:50:43.871",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139627,1766127043880,-500.0,0.000163,2,"2025-12-19T06:50:43.880",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139628,1766127043890,-502.23283525,0.000163,2,"2025-12-19T06:50:43.890",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139629,1766127043901,-500.0,0.000163,2,"2025-12-19T06:50:43.901",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139630,1766127043910,-500.0,0.000163,2,"2025-12-19T06:50:43.910",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139631,1766127043920,-370.08174315,0.000163,2,"2025-12-19T06:50:43.920",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139632,1766127043929,-500.0,0.000163,2,"2025-12-19T06:50:43.929",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139633,1766127043938,-502.19332644,0.000163,2,"2025-12-19T06:50:43.938",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139634,1766127043948,-500.0,0.000163,2,"2025-12-19T06:50:43.948",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139635,1766127043958,-160.52150292,0.000163,2,"2025-12-19T06:50:43.958",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139636,1766127043968,-500.0,0.000163,2,"2025-12-19T06:50:43.968",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139637,1766127043977,-500.0,0.000163,2,"2025-12-19T06:50:43.977",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139638,1766127043986,-500.0,0.000163,2,"2025-12-19T06:50:43.986",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139639,1766127043996,-161.98624356,0.000163,2,"2025-12-19T06:50:43.996",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139640,1766127044007,-500.0,0.000163,2,"2025-12-19T06:50:44.007",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139641,1766127044016,-500.0,0.000163,2,"2025-12-19T06:50:44.016",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139642,1766127044027,-330.58452065,0.000163,2,"2025-12-19T06:50:44.027",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139643,1766127044037,-500.0,0.000163,2,"2025-12-19T06:50:44.037",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139644,1766127044046,-500.0,0.000163,2,"2025-12-19T06:50:44.046",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139645,1766127044057,-555.70530345,0.000163,2,"2025-12-19T06:50:44.057",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139646,1766127044068,-160.04586641,0.000163,2,"2025-12-19T06:50:44.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139647,1766127044078,-500.0,0.000163,2,"2025-12-19T06:50:44.078",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139648,1766127044088,-500.0,0.000163,2,"2025-12-19T06:50:44.088",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139649,1766127044097,-500.0,0.000163,2,"2025-12-19T06:50:44.097",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139650,1766127044107,-500.0,0.000163,2,"2025-12-19T06:50:44.107",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139651,1766127044116,-500.0,0.000163,2,"2025-12-19T06:50:44.116",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139652,1766127044125,-500.0,0.000163,2,"2025-12-19T06:50:44.125",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139653,1766127044135,-500.0,0.000163,2,"2025-12-19T06:50:44.135",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139654,1766127044145,-501.23717848,0.000163,2,"2025-12-19T06:50:44.145",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139655,1766127044154,-500.0,0.000163,2,"2025-12-19T06:50:44.154",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139656,1766127044164,-500.0,0.000163,2,"2025-12-19T06:50:44.164",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139657,1766127044173,-156.48772873,0.000163,2,"2025-12-19T06:50:44.173",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139658,1766127044183,-509.29669827,0.000163,2,"2025-12-19T06:50:44.183",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139659,1766127044194,-500.0,0.000163,2,"2025-12-19T06:50:44.194",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139660,1766127044205,-329.0588966,0.000163,2,"2025-12-19T06:50:44.205",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139661,1766127044215,-500.0,0.000163,2,"2025-12-19T06:50:44.215",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139662,1766127044226,-506.04961134,0.000163,2,"2025-12-19T06:50:44.226",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139663,1766127044236,-374.26905194,0.000163,2,"2025-12-19T06:50:44.236",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139664,1766127044246,-500.0,0.000163,2,"2025-12-19T06:50:44.246",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139665,1766127044256,-500.0,0.000163,2,"2025-12-19T06:50:44.256",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139666,1766127044266,-165.50042715,0.000163,2,"2025-12-19T06:50:44.266",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139667,1766127044277,-500.0,0.000163,2,"2025-12-19T06:50:44.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139668,1766127044286,-500.0,0.000163,2,"2025-12-19T06:50:44.286",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139669,1766127044296,-500.0,0.000163,2,"2025-12-19T06:50:44.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139670,1766127044306,-500.0,0.000163,2,"2025-12-19T06:50:44.306",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139671,1766127044315,-500.0,0.000163,2,"2025-12-19T06:50:44.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139672,1766127044325,-468.39914769,0.000163,2,"2025-12-19T06:50:44.325",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139673,1766127044335,-500.0,0.000163,2,"2025-12-19T06:50:44.335",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139674,1766127044345,-164.76870535,0.000163,2,"2025-12-19T06:50:44.345",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139675,1766127044355,-482.85762515,0.000163,2,"2025-12-19T06:50:44.355",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139676,1766127044365,-500.0,0.000163,2,"2025-12-19T06:50:44.365",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139677,1766127044374,-163.64506557,0.000163,2,"2025-12-19T06:50:44.374",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139678,1766127044384,-500.0,0.000163,2,"2025-12-19T06:50:44.384",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139679,1766127044393,-500.0,0.000163,2,"2025-12-19T06:50:44.393",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139680,1766127044403,-206.54390583,0.000163,2,"2025-12-19T06:50:44.403",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139681,1766127044412,-518.59682921,0.000163,2,"2025-12-19T06:50:44.412",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139682,1766127044422,-334.43808915,0.000163,2,"2025-12-19T06:50:44.422",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139683,1766127044431,-500.0,0.000163,2,"2025-12-19T06:50:44.431",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139684,1766127044441,-508.99213532,0.000163,2,"2025-12-19T06:50:44.441",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139685,1766127044450,-500.0,0.000163,2,"2025-12-19T06:50:44.450",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139686,1766127044460,-500.0,0.000163,2,"2025-12-19T06:50:44.460",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139687,1766127044473,-500.0,0.000163,2,"2025-12-19T06:50:44.473",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139688,1766127044483,-500.0,0.000163,2,"2025-12-19T06:50:44.483",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139689,1766127044492,-166.85768029,0.000163,2,"2025-12-19T06:50:44.492",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139690,1766127044502,-500.0,0.000163,2,"2025-12-19T06:50:44.502",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139691,1766127044512,-159.38113673,0.000163,2,"2025-12-19T06:50:44.512",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139692,1766127044521,-500.0,0.000163,2,"2025-12-19T06:50:44.521",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139693,1766127044531,-500.43561901,0.000163,2,"2025-12-19T06:50:44.531",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139694,1766127044541,-500.0,0.000163,2,"2025-12-19T06:50:44.541",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139695,1766127044550,-168.51399609,0.000163,2,"2025-12-19T06:50:44.550",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139696,1766127044559,-500.0,0.000163,2,"2025-12-19T06:50:44.559",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139697,1766127044569,-207.41361817,0.000163,2,"2025-12-19T06:50:44.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139698,1766127044578,-500.0,0.000163,2,"2025-12-19T06:50:44.578",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139699,1766127044588,-161.56547898,0.000163,2,"2025-12-19T06:50:44.588",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139700,1766127044597,-282.49322284,0.000163,2,"2025-12-19T06:50:44.597",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139701,1766127044607,-500.0,0.000163,2,"2025-12-19T06:50:44.607",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139702,1766127044617,-522.8425268,0.000163,2,"2025-12-19T06:50:44.617",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139703,1766127044627,-150.0,0.00016313,2,"2025-12-19T06:50:44.627",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139704,1766127044636,-150.0,0.00016319,2,"2025-12-19T06:50:44.636",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139705,1766127044646,-150.0,0.00016322,2,"2025-12-19T06:50:44.646",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139706,1766127044656,-150.0,0.0001633,2,"2025-12-19T06:50:44.656",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139707,1766127044665,-217.13,0.00016332,2,"2025-12-19T06:50:44.665",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139708,1766127044675,-179.73,0.00016334,2,"2025-12-19T06:50:44.675",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139709,1766127044684,-150.0,0.00016345,2,"2025-12-19T06:50:44.684",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139710,1766127044694,-150.0,0.00016349,2,"2025-12-19T06:50:44.694",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139711,1766127044704,-150.0,0.00016369,2,"2025-12-19T06:50:44.704",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139712,1766127044714,-150.0,0.00016369,2,"2025-12-19T06:50:44.714",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139713,1766127044724,-150.0,0.00016377,2,"2025-12-19T06:50:44.724",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139714,1766127044734,-150.0,0.0001638,2,"2025-12-19T06:50:44.734",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139715,1766127044744,-150.0,0.00016395,2,"2025-12-19T06:50:44.744",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139716,1766127044753,-228.0,0.000164,2,"2025-12-19T06:50:44.753",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139717,1766127044762,-319.0,0.000164,2,"2025-12-19T06:50:44.762",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139718,1766127044771,-182.0,0.000164,2,"2025-12-19T06:50:44.771",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139719,1766127044781,-183.36639169,0.000164,2,"2025-12-19T06:50:44.781",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139720,1766127044791,-150.0,0.00016407,2,"2025-12-19T06:50:44.791",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139721,1766127044800,-150.0,0.00016409,2,"2025-12-19T06:50:44.800",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139722,1766127044809,-150.0,0.0001642,2,"2025-12-19T06:50:44.809",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139723,1766127044819,-150.0,0.0001642,2,"2025-12-19T06:50:44.819",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139724,1766127044828,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.828",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139725,1766127044838,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.838",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139726,1766127044847,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.847",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139727,1766127044856,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.856",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139728,1766127044865,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.865",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139729,1766127044875,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.875",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139730,1766127044884,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.884",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139731,1766127044893,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.893",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139732,1766127044903,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.903",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139733,1766127044913,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.913",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139734,1766127044922,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.922",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139735,1766127044931,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.931",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139736,1766127044940,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.940",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139737,1766127044950,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.950",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139738,1766127044959,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.959",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139739,1766127044968,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.968",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139740,1766127044978,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.978",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139741,1766127044987,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.987",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139742,1766127044997,-822.20963282,0.00016438,2,"2025-12-19T06:50:44.997",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139743,1766127045006,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.006",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139744,1766127045017,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.017",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139745,1766127045026,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.026",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139746,1766127045037,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.037",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139747,1766127045047,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.047",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139748,1766127045057,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.057",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139749,1766127045067,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.067",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139750,1766127045077,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.077",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139751,1766127045087,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.087",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139752,1766127045097,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.097",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139753,1766127045107,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.107",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139754,1766127045118,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.118",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139755,1766127045128,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.128",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139756,1766127045137,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.137",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139757,1766127045146,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.146",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139758,1766127045156,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.156",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139759,1766127045167,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.167",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139760,1766127045177,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.177",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139761,1766127045187,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.187",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139762,1766127045199,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.199",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139763,1766127045208,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.208",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139764,1766127045218,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.218",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139765,1766127045227,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.227",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139766,1766127045236,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.236",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139767,1766127045245,-822.20963282,0.00016438,2,"2025-12-19T06:50:45.245",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139768,1766127045254,-657.27,0.00016438,2,"2025-12-19T06:50:45.254",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139769,1766127045263,-800.0,0.00016438,2,"2025-12-19T06:50:45.263",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139770,1766127045273,-164.38,0.0001644,2,"2025-12-19T06:50:45.273",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139771,1766127045283,-164.38,0.0001644,2,"2025-12-19T06:50:45.283",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139772,1766127045291,-164.38,0.0001644,2,"2025-12-19T06:50:45.291",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139773,1766127045301,-164.38,0.0001644,2,"2025-12-19T06:50:45.301",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139774,1766127045310,-164.38,0.0001644,2,"2025-12-19T06:50:45.310",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139775,1766127045320,-150.0,0.0001644,2,"2025-12-19T06:50:45.320",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139776,1766127045331,-150.0,0.00016441,2,"2025-12-19T06:50:45.331",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139777,1766127045340,-150.0,0.00016446,2,"2025-12-19T06:50:45.340",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139778,1766127045350,-150.0,0.00016446,2,"2025-12-19T06:50:45.350",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139779,1766127045359,-427.48,0.00016453,2,"2025-12-19T06:50:45.359",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139780,1766127045368,-150.0,0.00016469,2,"2025-12-19T06:50:45.368",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139781,1766127045378,-150.0,0.00016474,2,"2025-12-19T06:50:45.378",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139782,1766127045388,-156.09,0.00016479,2,"2025-12-19T06:50:45.388",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139783,1766127045397,-1487.69,0.0001648,2,"2025-12-19T06:50:45.397",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139784,1766127045407,-200.0,0.00016482,2,"2025-12-19T06:50:45.407",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139785,1766127045416,-500.0,0.00016482,2,"2025-12-19T06:50:45.416",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139786,1766127045427,-150.0,0.00016484,2,"2025-12-19T06:50:45.427",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139787,1766127045437,-768.44430957,0.00016491,2,"2025-12-19T06:50:45.437",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139788,1766127045446,-150.0,0.00016491,2,"2025-12-19T06:50:45.446",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139789,1766127045455,-580.19108663,0.00016499,2,"2025-12-19T06:50:45.455",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139790,1766127045465,-150.0,0.00016501,2,"2025-12-19T06:50:45.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139791,1766127045479,-150.0,0.00016501,2,"2025-12-19T06:50:45.479",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139792,1766127045551,-150.0,0.00016501,2,"2025-12-19T06:50:45.551",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139793,1766127045564,-150.0,0.00016506,2,"2025-12-19T06:50:45.564",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139794,1766127045573,-1500.0,0.00016512,2,"2025-12-19T06:50:45.573",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139795,1766127045582,-150.0,0.00016523,2,"2025-12-19T06:50:45.582",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139796,1766127045591,-150.0,0.00016523,2,"2025-12-19T06:50:45.591",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139797,1766127045600,-433.0,0.00016526,2,"2025-12-19T06:50:45.600",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139798,1766127045610,-150.0,0.00016538,2,"2025-12-19T06:50:45.610",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139799,1766127045619,-150.0,0.00016543,2,"2025-12-19T06:50:45.619",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139800,1766127045628,-150.0,0.00016562,2,"2025-12-19T06:50:45.628",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139801,1766127045638,-150.0,0.00016562,2,"2025-12-19T06:50:45.638",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139802,1766127045647,-150.0,0.00016562,2,"2025-12-19T06:50:45.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139803,1766127045656,-150.0,0.00016562,2,"2025-12-19T06:50:45.656",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139804,1766127045666,-617.40005154,0.00016564,2,"2025-12-19T06:50:45.666",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139805,1766127045676,-225.18697532,0.00016564,2,"2025-12-19T06:50:45.676",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139806,1766127045686,-150.0,0.0001657,2,"2025-12-19T06:50:45.686",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139807,1766127045695,-39671.64357696,0.000166,2,"2025-12-19T06:50:45.695",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139808,1766127045704,-20043.91275632,0.000166,2,"2025-12-19T06:50:45.704",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139809,1766127045713,-150.0,0.000166,2,"2025-12-19T06:50:45.713",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139810,1766127045723,-150.0,0.000166,2,"2025-12-19T06:50:45.723",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139811,1766127045732,-150.0,0.00016602,2,"2025-12-19T06:50:45.732",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139812,1766127045742,-150.0,0.00016617,2,"2025-12-19T06:50:45.742",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139813,1766127045751,-150.0,0.00016622,2,"2025-12-19T06:50:45.751",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139814,1766127045760,-150.0,0.00016632,2,"2025-12-19T06:50:45.760",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139815,1766127045769,-150.0,0.00016634,2,"2025-12-19T06:50:45.769",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139816,1766127045778,-150.0,0.00016639,2,"2025-12-19T06:50:45.778",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139817,1766127045787,-150.0,0.00016666,2,"2025-12-19T06:50:45.787",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139818,1766127045798,-150.0,0.00016677,2,"2025-12-19T06:50:45.798",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139819,1766127045808,-150.0,0.00016677,2,"2025-12-19T06:50:45.808",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139820,1766127045817,-150.0,0.00016683,2,"2025-12-19T06:50:45.817",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139821,1766127045828,-150.0,0.00016691,2,"2025-12-19T06:50:45.828",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139822,1766127045838,-150.0,0.00016698,2,"2025-12-19T06:50:45.838",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139823,1766127045847,-150.0,0.00016703,2,"2025-12-19T06:50:45.847",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139824,1766127045856,-150.0,0.00016703,2,"2025-12-19T06:50:45.856",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139825,1766127045864,-5888.0,0.00016716,2,"2025-12-19T06:50:45.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139826,1766127045874,-150.0,0.00016716,2,"2025-12-19T06:50:45.874",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139827,1766127045883,-427.48,0.00016727,2,"2025-12-19T06:50:45.883",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139828,1766127045892,-150.0,0.0001673,2,"2025-12-19T06:50:45.892",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139829,1766127045902,-150.0,0.00016744,2,"2025-12-19T06:50:45.902",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139830,1766127045911,-150.0,0.00016744,2,"2025-12-19T06:50:45.911",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139831,1766127045920,-150.0,0.00016744,2,"2025-12-19T06:50:45.920",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139832,1766127045929,-1129.69008283,0.00016747,2,"2025-12-19T06:50:45.929",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139833,1766127045938,-1487.69,0.00016754,2,"2025-12-19T06:50:45.938",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139834,1766127045947,-150.0,0.00016755,2,"2025-12-19T06:50:45.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139835,1766127045956,-150.0,0.00016755,2,"2025-12-19T06:50:45.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139836,1766127045965,-217.13,0.00016755,2,"2025-12-19T06:50:45.965",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139837,1766127045974,-150.0,0.00016762,2,"2025-12-19T06:50:45.974",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139838,1766127045982,-150.0,0.00016765,2,"2025-12-19T06:50:45.982",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139839,1766127045992,-5888.0,0.00016771,2,"2025-12-19T06:50:45.992",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139840,1766127046000,-150.0,0.00016774,2,"2025-12-19T06:50:46.000",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139841,1766127046009,-239.62,0.00016774,2,"2025-12-19T06:50:46.009",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139842,1766127046019,-150.0,0.00016793,2,"2025-12-19T06:50:46.019",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139843,1766127046029,-150.0,0.00016794,2,"2025-12-19T06:50:46.029",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139844,1766127046037,-150.0,0.00016804,2,"2025-12-19T06:50:46.037",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139845,1766127046046,-217.13,0.00016806,2,"2025-12-19T06:50:46.046",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139846,1766127046055,-234.76,0.00016817,2,"2025-12-19T06:50:46.055",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139847,1766127046063,-1129.69008281,0.00016824,2,"2025-12-19T06:50:46.063",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139848,1766127046072,-150.0,0.00016826,2,"2025-12-19T06:50:46.072",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139849,1766127046082,-150.0,0.00016832,2,"2025-12-19T06:50:46.082",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139850,1766127046091,-150.0,0.00016832,2,"2025-12-19T06:50:46.091",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139851,1766127046100,-311.1,0.00016837,2,"2025-12-19T06:50:46.100",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139852,1766127046110,-286.29494361,0.00016837,2,"2025-12-19T06:50:46.110",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139853,1766127046119,-150.0,0.00016839,2,"2025-12-19T06:50:46.119",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139854,1766127046129,-150.0,0.00016845,2,"2025-12-19T06:50:46.129",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139855,1766127046138,-500.0,0.00016847,2,"2025-12-19T06:50:46.138",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139856,1766127046147,-500.0,0.00016847,2,"2025-12-19T06:50:46.147",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139857,1766127046156,-500.0,0.00016847,2,"2025-12-19T06:50:46.156",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139858,1766127046164,-680.54,0.00016847,2,"2025-12-19T06:50:46.164",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139859,1766127046174,-500.0,0.00016847,2,"2025-12-19T06:50:46.174",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139860,1766127046183,-500.0,0.00016847,2,"2025-12-19T06:50:46.183",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139861,1766127046192,-500.0,0.00016847,2,"2025-12-19T06:50:46.192",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139862,1766127046200,-1000.0,0.00016848,2,"2025-12-19T06:50:46.200",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139863,1766127046210,-1000.0,0.00016848,2,"2025-12-19T06:50:46.210",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139864,1766127046219,-1000.0,0.00016848,2,"2025-12-19T06:50:46.219",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139865,1766127046227,-1000.0,0.00016848,2,"2025-12-19T06:50:46.227",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139866,1766127046236,-783.74421885,0.00016848,2,"2025-12-19T06:50:46.236",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139867,1766127046246,-1000.0,0.00016848,2,"2025-12-19T06:50:46.246",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139868,1766127046255,-823.69632607,0.00016848,2,"2025-12-19T06:50:46.255",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139869,1766127046263,-1000.0,0.00016848,2,"2025-12-19T06:50:46.263",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139870,1766127046272,-1000.0,0.00016848,2,"2025-12-19T06:50:46.272",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139871,1766127046282,-1000.0,0.00016848,2,"2025-12-19T06:50:46.282",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139872,1766127046291,-1000.0,0.00016848,2,"2025-12-19T06:50:46.291",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139873,1766127046300,-471.2788343,0.00016848,2,"2025-12-19T06:50:46.300",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139874,1766127046309,-1000.0,0.00016848,2,"2025-12-19T06:50:46.309",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139875,1766127046318,-167.90874605,0.00016848,2,"2025-12-19T06:50:46.318",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139876,1766127046327,-1000.0,0.00016848,2,"2025-12-19T06:50:46.327",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139877,1766127046337,-1000.0,0.00016848,2,"2025-12-19T06:50:46.337",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139878,1766127046346,-1000.0,0.00016848,2,"2025-12-19T06:50:46.346",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139879,1766127046355,-187.58612974,0.00016848,2,"2025-12-19T06:50:46.355",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139880,1766127046364,-1000.0,0.00016848,2,"2025-12-19T06:50:46.364",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139881,1766127046373,-1074.26393365,0.00016848,2,"2025-12-19T06:50:46.373",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139882,1766127046382,-1000.0,0.00016848,2,"2025-12-19T06:50:46.382",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139883,1766127046391,-1000.0,0.00016848,2,"2025-12-19T06:50:46.391",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139884,1766127046400,-1000.0,0.00016848,2,"2025-12-19T06:50:46.400",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139885,1766127046409,-1000.0,0.00016848,2,"2025-12-19T06:50:46.409",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139886,1766127046418,-1000.0,0.00016848,2,"2025-12-19T06:50:46.418",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139887,1766127046427,-1011.00836079,0.00016848,2,"2025-12-19T06:50:46.427",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139888,1766127046437,-1000.0,0.00016848,2,"2025-12-19T06:50:46.437",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139889,1766127046446,-1010.66155099,0.00016848,2,"2025-12-19T06:50:46.446",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139890,1766127046455,-1000.0,0.00016848,2,"2025-12-19T06:50:46.455",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139891,1766127046466,-1000.0,0.00016848,2,"2025-12-19T06:50:46.466",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139892,1766127046478,-501.98745034,0.00016848,2,"2025-12-19T06:50:46.478",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139893,1766127046487,-177.09914604,0.00016848,2,"2025-12-19T06:50:46.487",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139894,1766127046496,-1000.0,0.00016848,2,"2025-12-19T06:50:46.496",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139895,1766127046505,-1000.0,0.00016848,2,"2025-12-19T06:50:46.505",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139896,1766127046514,-1000.0,0.00016848,2,"2025-12-19T06:50:46.514",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139897,1766127046524,-1000.0,0.00016848,2,"2025-12-19T06:50:46.524",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139898,1766127046534,-1000.0,0.00016848,2,"2025-12-19T06:50:46.534",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139899,1766127046544,-1000.0,0.00016848,2,"2025-12-19T06:50:46.544",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139900,1766127046553,-1000.0,0.00016848,2,"2025-12-19T06:50:46.553",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139901,1766127046562,-1000.0,0.00016848,2,"2025-12-19T06:50:46.562",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139902,1766127046571,-1000.0,0.00016848,2,"2025-12-19T06:50:46.571",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139903,1766127046580,-542.76869497,0.00016848,2,"2025-12-19T06:50:46.580",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139904,1766127046589,-499.68742722,0.00016848,2,"2025-12-19T06:50:46.589",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139905,1766127046598,-1000.0,0.00016848,2,"2025-12-19T06:50:46.598",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139906,1766127046608,-1000.0,0.00016848,2,"2025-12-19T06:50:46.608",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139907,1766127046616,-1000.0,0.00016848,2,"2025-12-19T06:50:46.616",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139908,1766127046625,-426.23716195,0.00016848,2,"2025-12-19T06:50:46.625",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139909,1766127046635,-1000.0,0.00016848,2,"2025-12-19T06:50:46.635",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139910,1766127046644,-1000.0,0.00016848,2,"2025-12-19T06:50:46.644",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139911,1766127046653,-506.42109494,0.00016848,2,"2025-12-19T06:50:46.653",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139912,1766127046662,-551.54826994,0.00016848,2,"2025-12-19T06:50:46.662",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139913,1766127046671,-1000.0,0.00016848,2,"2025-12-19T06:50:46.671",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139914,1766127046680,-1000.0,0.00016848,2,"2025-12-19T06:50:46.680",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139915,1766127046689,-1000.0,0.00016848,2,"2025-12-19T06:50:46.689",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139916,1766127046698,-1000.0,0.00016848,2,"2025-12-19T06:50:46.698",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139917,1766127046708,-150.0,0.00016858,2,"2025-12-19T06:50:46.708",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139918,1766127046718,-150.0,0.00016865,2,"2025-12-19T06:50:46.718",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139919,1766127046728,-150.0,0.0001687,2,"2025-12-19T06:50:46.728",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139920,1766127046738,-150.0,0.0001689,2,"2025-12-19T06:50:46.738",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139921,1766127046747,-10000.0,0.00016899,2,"2025-12-19T06:50:46.747",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139922,1766127046755,-165.0,0.000169,2,"2025-12-19T06:50:46.755",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139923,1766127046764,-165.0,0.000169,2,"2025-12-19T06:50:46.764",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139924,1766127046774,-39671.64357696,0.000169,2,"2025-12-19T06:50:46.774",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139925,1766127046784,-20043.91275632,0.000169,2,"2025-12-19T06:50:46.784",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139926,1766127046793,-4778.45515514,0.000169,2,"2025-12-19T06:50:46.793",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139927,1766127046802,-9065.62023756,0.000169,2,"2025-12-19T06:50:46.802",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139928,1766127046811,-219.63809582,0.000169,2,"2025-12-19T06:50:46.811",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139929,1766127046820,-360.51892738,0.000169,2,"2025-12-19T06:50:46.820",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139930,1766127046829,-500.0,0.000169,2,"2025-12-19T06:50:46.829",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139931,1766127046838,-500.0,0.000169,2,"2025-12-19T06:50:46.838",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139932,1766127046847,-500.0,0.000169,2,"2025-12-19T06:50:46.847",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139933,1766127046855,-500.0,0.000169,2,"2025-12-19T06:50:46.855",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139934,1766127046864,-500.0,0.000169,2,"2025-12-19T06:50:46.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139935,1766127046873,-500.0,0.000169,2,"2025-12-19T06:50:46.873",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139936,1766127046883,-500.0,0.000169,2,"2025-12-19T06:50:46.883",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139937,1766127046892,-500.0,0.000169,2,"2025-12-19T06:50:46.892",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139938,1766127046900,-500.0,0.000169,2,"2025-12-19T06:50:46.900",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139939,1766127046909,-500.0,0.000169,2,"2025-12-19T06:50:46.909",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139940,1766127046918,-500.0,0.000169,2,"2025-12-19T06:50:46.918",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139941,1766127046927,-500.0,0.000169,2,"2025-12-19T06:50:46.927",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139942,1766127046936,-500.0,0.000169,2,"2025-12-19T06:50:46.936",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139943,1766127046947,-500.0,0.000169,2,"2025-12-19T06:50:46.947",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139944,1766127046956,-500.0,0.000169,2,"2025-12-19T06:50:46.956",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139945,1766127046965,-500.0,0.000169,2,"2025-12-19T06:50:46.965",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139946,1766127046974,-500.0,0.000169,2,"2025-12-19T06:50:46.974",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139947,1766127046983,-500.0,0.000169,2,"2025-12-19T06:50:46.983",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139948,1766127046993,-500.0,0.000169,2,"2025-12-19T06:50:46.993",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139949,1766127047002,-500.0,0.000169,2,"2025-12-19T06:50:47.002",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139950,1766127047011,-500.0,0.000169,2,"2025-12-19T06:50:47.011",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139951,1766127047020,-500.0,0.000169,2,"2025-12-19T06:50:47.020",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139952,1766127047030,-500.0,0.000169,2,"2025-12-19T06:50:47.030",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139953,1766127047040,-500.0,0.000169,2,"2025-12-19T06:50:47.040",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139954,1766127047049,-500.0,0.000169,2,"2025-12-19T06:50:47.049",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139955,1766127047058,-404.83939392,0.000169,2,"2025-12-19T06:50:47.058",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139956,1766127047067,-1129.69008281,0.00016901,2,"2025-12-19T06:50:47.067",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139957,1766127047076,-580.19108663,0.00016901,2,"2025-12-19T06:50:47.076",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139958,1766127047086,-1600.0,0.00016906,2,"2025-12-19T06:50:47.086",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139959,1766127047096,-150.0,0.00016909,2,"2025-12-19T06:50:47.096",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139960,1766127047107,-150.0,0.00016909,2,"2025-12-19T06:50:47.107",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139961,1766127047117,-150.0,0.00016912,2,"2025-12-19T06:50:47.117",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139962,1766127047127,-150.0,0.00016916,2,"2025-12-19T06:50:47.127",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139963,1766127047137,-150.0,0.00016922,2,"2025-12-19T06:50:47.137",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139964,1766127047147,-150.0,0.00016926,2,"2025-12-19T06:50:47.147",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139965,1766127047156,-768.44430957,0.00016929,2,"2025-12-19T06:50:47.156",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139966,1766127047166,-150.0,0.00016948,2,"2025-12-19T06:50:47.166",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139967,1766127047175,-234.56639806,0.00016954,3,"2025-12-19T06:50:47.175",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139968,1766127047185,-150.0,0.00016954,2,"2025-12-19T06:50:47.185",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139969,1766127047194,-18806.0,0.00016959,2,"2025-12-19T06:50:47.194",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139970,1766127047203,-211.19760126,0.00016963,2,"2025-12-19T06:50:47.203",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139971,1766127047212,-219.37800152,0.00016973,2,"2025-12-19T06:50:47.212",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139972,1766127047221,-150.21432848,0.00016973,2,"2025-12-19T06:50:47.221",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139973,1766127047231,-201.0,0.00016983,2,"2025-12-19T06:50:47.231",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139974,1766127047240,-172.98122541,0.00016986,2,"2025-12-19T06:50:47.240",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139975,1766127047249,-206.36523828,0.00016986,2,"2025-12-19T06:50:47.249",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139976,1766127047259,-237.75766675,0.00016986,2,"2025-12-19T06:50:47.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139977,1766127047268,-172.71398772,0.00016986,2,"2025-12-19T06:50:47.268",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139978,1766127047277,-184.32872559,0.00016986,2,"2025-12-19T06:50:47.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139979,1766127047287,-153.70598715,0.00016986,2,"2025-12-19T06:50:47.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139980,1766127047296,-199.67382097,0.00016986,2,"2025-12-19T06:50:47.296",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139981,1766127047305,-154.2776304,0.00016986,2,"2025-12-19T06:50:47.305",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139982,1766127047315,-256.09532593,0.00016986,2,"2025-12-19T06:50:47.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139983,1766127047324,-166.90196917,0.00016986,2,"2025-12-19T06:50:47.324",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139984,1766127047334,-267.19877434,0.00016986,2,"2025-12-19T06:50:47.334",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139985,1766127047344,-266.31997745,0.00016986,2,"2025-12-19T06:50:47.344",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139986,1766127047353,-405.92141272,0.0001699,2,"2025-12-19T06:50:47.353",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139987,1766127047363,-178.01914138,0.0001699,2,"2025-12-19T06:50:47.363",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139988,1766127047372,-320.11402003,0.0001699,2,"2025-12-19T06:50:47.372",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139989,1766127047381,-1871.30380726,0.0001699,2,"2025-12-19T06:50:47.381",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139990,1766127047390,-1871.30380726,0.0001699,2,"2025-12-19T06:50:47.390",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139991,1766127047399,-151.0,0.00016996,2,"2025-12-19T06:50:47.399",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139992,1766127047408,-151.0,0.00016997,2,"2025-12-19T06:50:47.408",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139993,1766127047418,-917.44036639,0.00016998,2,"2025-12-19T06:50:47.418",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139994,1766127047428,-500.0,0.00016999,2,"2025-12-19T06:50:47.428",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139995,1766127047437,-500.0,0.00016999,2,"2025-12-19T06:50:47.437",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139996,1766127047446,-500.0,0.00016999,2,"2025-12-19T06:50:47.446",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139997,1766127047455,-500.0,0.00016999,2,"2025-12-19T06:50:47.455",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139998,1766127047465,-500.0,0.00016999,2,"2025-12-19T06:50:47.465",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399139999,1766127047488,-500.0,0.00016999,2,"2025-12-19T06:50:47.488",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140000,1766127047498,-500.0,0.00016999,2,"2025-12-19T06:50:47.498",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140001,1766127047508,-500.0,0.00016999,2,"2025-12-19T06:50:47.508",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140002,1766127047519,-500.0,0.00016999,2,"2025-12-19T06:50:47.519",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140003,1766127047529,-500.0,0.00016999,2,"2025-12-19T06:50:47.529",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140004,1766127047538,-500.0,0.00016999,2,"2025-12-19T06:50:47.538",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140005,1766127047549,-500.0,0.00016999,2,"2025-12-19T06:50:47.549",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140006,1766127047559,-500.0,0.00016999,2,"2025-12-19T06:50:47.559",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140007,1766127047569,-500.0,0.00016999,2,"2025-12-19T06:50:47.569",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140008,1766127047579,-640.74369696,0.00016999,2,"2025-12-19T06:50:47.579",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140009,1766127047590,-264.828323,0.00016999,2,"2025-12-19T06:50:47.590",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140010,1766127047600,-500.0,0.00016999,2,"2025-12-19T06:50:47.600",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140011,1766127047609,-680.54,0.00016999,2,"2025-12-19T06:50:47.609",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140012,1766127047620,-680.54,0.00016999,2,"2025-12-19T06:50:47.620",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140013,1766127047630,-680.54,0.00016999,2,"2025-12-19T06:50:47.630",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140014,1766127047640,-680.54,0.00016999,2,"2025-12-19T06:50:47.640",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140015,1766127047650,-680.54,0.00016999,2,"2025-12-19T06:50:47.650",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140016,1766127047661,-680.54,0.00016999,2,"2025-12-19T06:50:47.661",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140017,1766127047672,-680.54,0.00016999,2,"2025-12-19T06:50:47.672",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140018,1766127047682,-680.54,0.00016999,2,"2025-12-19T06:50:47.682",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140019,1766127047695,-680.54,0.00016999,2,"2025-12-19T06:50:47.695",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140020,1766127047713,-680.54,0.00016999,2,"2025-12-19T06:50:47.713",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140021,1766127047724,-680.54,0.00016999,2,"2025-12-19T06:50:47.724",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140022,1766127047735,-680.54,0.00016999,2,"2025-12-19T06:50:47.735",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140023,1766127047744,-680.54,0.00016999,2,"2025-12-19T06:50:47.744",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140024,1766127047753,-680.54,0.00016999,2,"2025-12-19T06:50:47.753",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140025,1766127047764,-680.54,0.00016999,2,"2025-12-19T06:50:47.764",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140026,1766127047774,-680.54,0.00016999,2,"2025-12-19T06:50:47.774",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140027,1766127047786,-680.54,0.00016999,2,"2025-12-19T06:50:47.786",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140028,1766127047796,-680.54,0.00016999,2,"2025-12-19T06:50:47.796",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140029,1766127047808,-680.73596797,0.00016999,2,"2025-12-19T06:50:47.808",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140030,1766127047818,-500.0,0.00016999,2,"2025-12-19T06:50:47.818",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140031,1766127047829,-500.0,0.00016999,2,"2025-12-19T06:50:47.829",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140032,1766127047844,-500.0,0.00016999,2,"2025-12-19T06:50:47.844",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140033,1766127047853,-300.0,0.00016999,2,"2025-12-19T06:50:47.853",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140034,1766127047865,-666.0,0.00016999,2,"2025-12-19T06:50:47.865",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140035,1766127047874,-500.0,0.00016999,2,"2025-12-19T06:50:47.874",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140036,1766127047884,-500.0,0.00016999,2,"2025-12-19T06:50:47.884",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140037,1766127047894,-500.0,0.00016999,2,"2025-12-19T06:50:47.894",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140038,1766127047904,-438.76098783,0.00016999,2,"2025-12-19T06:50:47.904",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140039,1766127047915,-500.0,0.00016999,2,"2025-12-19T06:50:47.915",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140040,1766127047928,-500.0,0.00016999,2,"2025-12-19T06:50:47.928",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140041,1766127047937,-500.0,0.00016999,2,"2025-12-19T06:50:47.937",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140042,1766127047948,-500.0,0.00016999,2,"2025-12-19T06:50:47.948",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140043,1766127047958,-500.0,0.00016999,2,"2025-12-19T06:50:47.958",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140044,1766127047968,-500.0,0.00016999,2,"2025-12-19T06:50:47.968",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140045,1766127047979,-510.38572399,0.00016999,2,"2025-12-19T06:50:47.979",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140046,1766127047991,-300.0,0.00016999,2,"2025-12-19T06:50:47.991",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140047,1766127048000,-300.0,0.00016999,2,"2025-12-19T06:50:48.000",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140048,1766127048009,-666.0,0.00016999,2,"2025-12-19T06:50:48.009",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140049,1766127048018,-666.0,0.00016999,2,"2025-12-19T06:50:48.018",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140050,1766127048027,-300.0,0.00016999,2,"2025-12-19T06:50:48.027",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140051,1766127048037,-300.0,0.00016999,2,"2025-12-19T06:50:48.037",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140052,1766127048047,-3951548.51712844,0.00017,2,"2025-12-19T06:50:48.047",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140053,1766127048596,-4000.0,0.00017,2,"2025-12-19T06:50:48.596",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140054,1766127048615,-1563.61745328,0.00017,2,"2025-12-19T06:50:48.615",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140055,1766127048634,-696.74,0.00017,2,"2025-12-19T06:50:48.634",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140056,1766127048646,-3730.39045448,0.00017,2,"2025-12-19T06:50:48.646",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140057,1766127048661,-1966.54436356,0.00017,2,"2025-12-19T06:50:48.661",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140058,1766127048673,-20960.59918484,0.00017,2,"2025-12-19T06:50:48.673",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140059,1766127048684,-939.94163255,0.00017,2,"2025-12-19T06:50:48.684",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140060,1766127048746,-463.67418489,0.00017,2,"2025-12-19T06:50:48.746",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140061,1766127048758,-3336.62340853,0.00017,2,"2025-12-19T06:50:48.758",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140062,1766127048769,-481.57727047,0.00017,2,"2025-12-19T06:50:48.769",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140063,1766127048794,-60701.80358013,0.00017,2,"2025-12-19T06:50:48.794",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140064,1766127048810,-1690.66002,0.00017,2,"2025-12-19T06:50:48.810",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140065,1766127048821,-918.085566,0.00017,2,"2025-12-19T06:50:48.821",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140066,1766127048833,-405.28705655,0.00017,2,"2025-12-19T06:50:48.833",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140067,1766127048846,-788.50317115,0.00017,2,"2025-12-19T06:50:48.846",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140068,1766127048862,-429.59999994,0.00017,2,"2025-12-19T06:50:48.862",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140069,1766127048946,-4354.02161624,0.000169,2,"2025-12-19T06:50:48.946",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140070,1766127048955,-127.64838376,0.00017,2,"2025-12-19T06:50:48.955",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140071,1766127048993,-18567.30510276,0.00017,2,"2025-12-19T06:50:48.993",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140072,1766127049516,-358.0,0.00014841,2,"2025-12-19T06:50:49.516",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140073,1766127049526,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.526",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140074,1766127049536,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.536",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140075,1766127049547,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.547",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140076,1766127049556,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.556",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140077,1766127049566,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.566",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140078,1766127049576,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.576",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140079,1766127049586,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.586",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140080,1766127049595,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.595",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140081,1766127049604,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.604",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140082,1766127049614,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.614",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140083,1766127049623,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.623",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140084,1766127049633,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.633",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140085,1766127049643,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.643",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140086,1766127049652,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.652",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140087,1766127049662,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.662",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140088,1766127049676,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.676",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140089,1766127049685,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.685",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140090,1766127049694,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.694",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140091,1766127049703,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.703",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140092,1766127049713,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.713",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140093,1766127049722,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.722",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140094,1766127049732,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.732",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140095,1766127049745,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.745",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140096,1766127049754,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.754",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140097,1766127049764,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.764",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140098,1766127049773,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.773",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140099,1766127049783,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.783",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140100,1766127049792,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.792",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140101,1766127049802,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.802",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140102,1766127049811,-805.76544016,0.00016438,2,"2025-12-19T06:50:49.811",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140103,1766127049821,-148306.05715379,0.00017,2,"2025-12-19T06:50:49.821",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140104,1766127049842,-7523.46076246,0.00017,2,"2025-12-19T06:50:49.842",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140105,1766127049854,-2000.0,0.00017,2,"2025-12-19T06:50:49.854",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140111,1766127092889,2277.699,0.00013806,2,"2025-12-19T06:51:32.889",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140112,1766127092930,156.558,0.00013806,2,"2025-12-19T06:51:32.930",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140114,1766127126513,500.0,0.00013773,2,"2025-12-19T06:52:06.513",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140115,1766127130490,500.0,0.00013773,2,"2025-12-19T06:52:10.490",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140117,1766127176367,-300.0,0.00013987,2,"2025-12-19T06:52:56.367",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140118,1766127176400,-300.0,0.00013988,2,"2025-12-19T06:52:56.400",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140121,1766127194702,-799.5687013,0.00013988,2,"2025-12-19T06:53:14.702",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140122,1766127194796,-10000.01,0.00013988,2,"2025-12-19T06:53:14.796",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140123,1766127194953,-810.41923228,0.00013988,2,"2025-12-19T06:53:14.953",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140124,1766127194983,-8379.17153544,0.00013988,2,"2025-12-19T06:53:14.983",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140125,1766127198788,-10000.01,0.00013988,2,"2025-12-19T06:53:18.788",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140126,1766127246331,500.0,0.00013773,2,"2025-12-19T06:54:06.331",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140127,1766127250140,500.0,0.00013773,2,"2025-12-19T06:54:10.140",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140131,1766127306726,500.0,0.00013773,2,"2025-12-19T06:55:06.726",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140139,1766127370733,233.1566958,0.00013773,2,"2025-12-19T06:56:10.733",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140140,1766127373604,500.0,0.00013773,2,"2025-12-19T06:56:13.604",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140147,1766127414678,166.66,0.00013699,2,"2025-12-19T06:56:54.678",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140148,1766127423957,299.08759096,0.00013773,2,"2025-12-19T06:57:03.957",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140152,1766127476819,419.67,0.00013699,2,"2025-12-19T06:57:56.819",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140154,1766127492174,500.0,0.00013773,2,"2025-12-19T06:58:12.174",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140155,1766127566414,205.14,0.00013672,2,"2025-12-19T06:59:26.414",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140159,1766127604087,265.0,0.00013903,2,"2025-12-19T07:00:04.087",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140160,1766127605302,-166.66,0.00013903,2,"2025-12-19T07:00:05.302",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140161,1766127605325,-500.0,0.00013903,2,"2025-12-19T07:00:05.325",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140162,1766127605349,-500.0,0.00013903,2,"2025-12-19T07:00:05.349",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140163,1766127605371,-66.49608131,0.00013903,2,"2025-12-19T07:00:05.371",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140164,1766127609321,-433.50391869,0.00013903,2,"2025-12-19T07:00:09.321",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140165,1766127609355,-157.49608131,0.00013903,2,"2025-12-19T07:00:09.355",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140166,1766127610785,-172.11864538,0.00013903,2,"2025-12-19T07:00:10.785",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140168,1766127612076,500.0,0.00013773,2,"2025-12-19T07:00:12.076",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140169,1766127613470,-170.38527331,0.00013903,2,"2025-12-19T07:00:13.470",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140170,1766127613498,-156.77472669,0.00013903,2,"2025-12-19T07:00:13.498",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140171,1766127614960,-343.22527331,0.00013903,2,"2025-12-19T07:00:14.960",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140172,1766127614985,-445.98028962,0.00013903,2,"2025-12-19T07:00:14.985",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140175,1766127705309,150.0,0.00013424,2,"2025-12-19T07:01:45.309",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140178,1766127731238,500.0,0.00013773,2,"2025-12-19T07:02:11.238",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140179,1766127747172,1000.0,0.00013424,2,"2025-12-19T07:02:27.172",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140182,1766127783798,5000.0,0.00015294,3,"2025-12-19T07:03:03.798",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140183,1766127783888,5000.0,0.00013924,3,"2025-12-19T07:03:03.888",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140184,1766127784003,184.47807615,0.00013959,3,"2025-12-19T07:03:04.003",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140185,1766127815204,7379.87,0.00013418,2,"2025-12-19T07:03:35.204",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140186,1766127815230,4413.97,0.00013418,2,"2025-12-19T07:03:35.230",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140187,1766127818310,-9000000.0,0.0004296,90,"2025-12-19T07:03:38.310",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140188,1766127824052,-9000000.0,0.0004296,90,"2025-12-19T07:03:44.052",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140189,1766127838117,-630540.48748355,0.0004296,90,"2025-12-19T07:03:58.117",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140190,1766127838161,-5000.0,0.0004296,30,"2025-12-19T07:03:58.161",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140191,1766127838205,-40000.0,0.0004296,30,"2025-12-19T07:03:58.205",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140192,1766127838250,-40198.407196,0.0004296,120,"2025-12-19T07:03:58.250",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140193,1766127838291,-5644.0,0.0004296,30,"2025-12-19T07:03:58.291",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140194,1766127838331,-176.1,0.0004296,120,"2025-12-19T07:03:58.331",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140195,1766127838372,-12573.4,0.0004296,30,"2025-12-19T07:03:58.372",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140196,1766127838413,-120672.00118813,0.0004296,30,"2025-12-19T07:03:58.413",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140197,1766127838451,-484.35829068,0.0004296,120,"2025-12-19T07:03:58.451",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140198,1766127838501,-194256.59084841,0.0004296,30,"2025-12-19T07:03:58.501",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140199,1766127838539,-1036.64561811,0.0004296,120,"2025-12-19T07:03:58.539",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140200,1766127838575,-660455.64,0.0004296,45,"2025-12-19T07:03:58.575",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140201,1766127838611,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.611",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140202,1766127838647,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.647",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140203,1766127838683,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.683",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140204,1766127838719,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.719",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140205,1766127838756,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.756",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140206,1766127838793,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.793",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140207,1766127838829,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.829",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140208,1766127838865,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.865",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140209,1766127838903,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.903",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140210,1766127838941,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.941",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140211,1766127838980,-1231.99087465,0.0004296,30,"2025-12-19T07:03:58.980",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140212,1766127839024,-1231.99087465,0.0004296,30,"2025-12-19T07:03:59.024",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140213,1766127839070,-1231.99087465,0.0004296,30,"2025-12-19T07:03:59.070",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140214,1766127839111,-1231.99087465,0.0004296,30,"2025-12-19T07:03:59.111",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140215,1766127839152,-1231.99087465,0.0004296,30,"2025-12-19T07:03:59.152",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140216,1766127839194,-1231.99087465,0.0004296,30,"2025-12-19T07:03:59.194",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140217,1766127839235,-1231.99087465,0.0004296,30,"2025-12-19T07:03:59.235",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140218,1766127839275,-1231.99087465,0.0004296,30,"2025-12-19T07:03:59.275",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140219,1766127839312,-1231.99087465,0.0004296,30,"2025-12-19T07:03:59.312",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140220,1766127839349,-1231.99087465,0.0004296,30,"2025-12-19T07:03:59.349",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140221,1766127839385,-2541.91539244,0.0004296,30,"2025-12-19T07:03:59.385",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140222,1766127839421,-500.0,0.0004296,120,"2025-12-19T07:03:59.421",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140223,1766127839458,-567.78,0.0004296,120,"2025-12-19T07:03:59.458",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140224,1766127839494,-500.0,0.0004296,120,"2025-12-19T07:03:59.494",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140225,1766127839532,-339.67,0.0004296,120,"2025-12-19T07:03:59.532",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140226,1766127839567,-100000.0,0.0004296,120,"2025-12-19T07:03:59.567",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140227,1766127839604,-179755.73152399,0.0004296,120,"2025-12-19T07:03:59.604",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140228,1766127839641,-43749.84032407,0.0004296,120,"2025-12-19T07:03:59.641",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140229,1766127839689,-29299.40528582,0.0004296,120,"2025-12-19T07:03:59.689",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140230,1766127839732,-316988.37221767,0.0004296,120,"2025-12-19T07:03:59.732",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140231,1766127839777,-42641.66239256,0.0004296,120,"2025-12-19T07:03:59.777",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140232,1766127839822,-45808.30304774,0.0004296,120,"2025-12-19T07:03:59.822",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140233,1766127839864,-36172.3582638,0.0004296,120,"2025-12-19T07:03:59.864",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140234,1766127839906,-17510.04643365,0.0004296,120,"2025-12-19T07:03:59.906",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140235,1766127839949,-249522.06333819,0.0004296,120,"2025-12-19T07:03:59.949",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140236,1766127839993,-17276.8388367,0.0004296,120,"2025-12-19T07:03:59.993",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140237,1766127840040,-30679.6945455,0.0004296,120,"2025-12-19T07:04:00.040",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140238,1766127840087,-248298.08605515,0.0004296,120,"2025-12-19T07:04:00.087",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140239,1766127840136,-1846632.71751927,0.0004296,120,"2025-12-19T07:04:00.136",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140240,1766127840184,-656173.28470749,0.0004296,120,"2025-12-19T07:04:00.184",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140241,1766127840234,-75632.71160132,0.0004296,120,"2025-12-19T07:04:00.234",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140242,1766127840287,-250.71476232,0.0004296,58,"2025-12-19T07:04:00.287",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140243,1766127840336,-5100.0,0.0004296,35,"2025-12-19T07:04:00.336",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140244,1766127840382,-14649.42903216,0.0004296,120,"2025-12-19T07:04:00.382",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140245,1766127840434,-10248.69426103,0.0004296,120,"2025-12-19T07:04:00.434",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140246,1766127840481,-5000.0,0.0004296,30,"2025-12-19T07:04:00.481",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140247,1766127840528,-465933.05360044,0.0004296,120,"2025-12-19T07:04:00.528",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140248,1766127840574,-38072.16812538,0.0004296,120,"2025-12-19T07:04:00.574",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140249,1766127840620,-217706.94057711,0.0004296,120,"2025-12-19T07:04:00.620",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140250,1766127840666,-350032.37179552,0.0004296,30,"2025-12-19T07:04:00.666",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140251,1766127840713,-79999.99999802,0.0004296,120,"2025-12-19T07:04:00.713",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140252,1766127840757,-90000.0,0.0004296,120,"2025-12-19T07:04:00.757",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140253,1766127841279,-87236.0,0.0004296,60,"2025-12-19T07:04:01.279",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140254,1766127841323,-20072.83002319,0.0004296,120,"2025-12-19T07:04:01.323",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140255,1766127841368,-125295.08819722,0.0004296,120,"2025-12-19T07:04:01.368",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140256,1766127841411,-581717.7313129,0.0004296,120,"2025-12-19T07:04:01.411",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140257,1766127841456,-17000.0,0.0004296,120,"2025-12-19T07:04:01.456",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140258,1766127841499,-500.0,0.0004296,120,"2025-12-19T07:04:01.499",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140259,1766127841561,-500.0,0.0004296,120,"2025-12-19T07:04:01.561",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140260,1766127841612,-568.42263744,0.0004296,120,"2025-12-19T07:04:01.612",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140261,1766127841656,-189.74446121,0.0004296,120,"2025-12-19T07:04:01.656",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140262,1766127841698,-272.51563481,0.0004296,30,"2025-12-19T07:04:01.698",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140263,1766127841744,-184.83997888,0.0004296,60,"2025-12-19T07:04:01.744",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140264,1766127841787,-1000.0,0.0004296,30,"2025-12-19T07:04:01.787",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140265,1766127841829,-272.62286,0.0004296,60,"2025-12-19T07:04:01.829",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140266,1766127841872,-272.62286,0.0004296,60,"2025-12-19T07:04:01.872",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140267,1766127841913,-386.1079,0.0004296,60,"2025-12-19T07:04:01.913",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140268,1766127841952,-272.62286,0.0004296,60,"2025-12-19T07:04:01.952",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140269,1766127841991,-386.1079,0.0004296,60,"2025-12-19T07:04:01.991",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140270,1766127842033,-272.62286,0.0004296,60,"2025-12-19T07:04:02.033",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140271,1766127842073,-386.1079,0.0004296,60,"2025-12-19T07:04:02.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140272,1766127842117,-272.62286,0.0004296,60,"2025-12-19T07:04:02.117",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140273,1766127842161,-386.1079,0.0004296,60,"2025-12-19T07:04:02.161",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140274,1766127842213,-386.1079,0.0004296,60,"2025-12-19T07:04:02.213",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140275,1766127842259,-151.90294,0.0004296,60,"2025-12-19T07:04:02.259",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140276,1766127842307,-151.90294,0.0004296,60,"2025-12-19T07:04:02.307",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140277,1766127842353,-151.90294,0.0004296,60,"2025-12-19T07:04:02.353",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140278,1766127842399,-228.55442447,0.0004296,120,"2025-12-19T07:04:02.399",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140279,1766127842448,-169.76621411,0.0004296,30,"2025-12-19T07:04:02.448",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140280,1766127842494,-77305.69810131,0.0004296,120,"2025-12-19T07:04:02.494",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140281,1766127842540,-237.84578762,0.0004296,120,"2025-12-19T07:04:02.540",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140282,1766127842586,-211.97314564,0.0004296,120,"2025-12-19T07:04:02.586",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140283,1766127842632,-172.08466833,0.0004296,30,"2025-12-19T07:04:02.632",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140284,1766127842678,-193.84329194,0.0004296,30,"2025-12-19T07:04:02.678",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140285,1766127842723,-214.50280299,0.0004296,120,"2025-12-19T07:04:02.723",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140286,1766127842769,-223.73021417,0.0004296,30,"2025-12-19T07:04:02.769",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140287,1766127842814,-1000.0,0.0004296,60,"2025-12-19T07:04:02.814",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140288,1766127842856,-1000.0,0.0004296,30,"2025-12-19T07:04:02.856",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140289,1766127842904,-1000.0,0.0004296,60,"2025-12-19T07:04:02.904",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140290,1766127842945,-1000.0,0.0004296,30,"2025-12-19T07:04:02.945",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140291,1766127842987,-1000.0,0.0004296,30,"2025-12-19T07:04:02.987",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140292,1766127843031,-1000.0,0.0004296,30,"2025-12-19T07:04:03.031",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140293,1766127843081,-1000.0,0.0004296,30,"2025-12-19T07:04:03.081",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140294,1766127843125,-1000.0,0.0004296,60,"2025-12-19T07:04:03.125",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140295,1766127843173,-500.0,0.0004296,120,"2025-12-19T07:04:03.173",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140296,1766127843222,-500.0,0.0004296,120,"2025-12-19T07:04:03.222",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140297,1766127843277,-500.0,0.0004296,120,"2025-12-19T07:04:03.277",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140298,1766127843329,-500.0,0.0004296,120,"2025-12-19T07:04:03.329",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140299,1766127843380,-500.0,0.0004296,120,"2025-12-19T07:04:03.380",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140300,1766127843430,-500.0,0.0004296,120,"2025-12-19T07:04:03.430",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140301,1766127843482,-500.0,0.0004296,120,"2025-12-19T07:04:03.482",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140302,1766127843535,-500.0,0.0004296,120,"2025-12-19T07:04:03.535",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140303,1766127843583,-500.0,0.0004296,120,"2025-12-19T07:04:03.583",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140304,1766127843632,-500.0,0.0004296,120,"2025-12-19T07:04:03.632",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140305,1766127843680,-500.0,0.0004296,120,"2025-12-19T07:04:03.680",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140306,1766127843729,-500.0,0.0004296,120,"2025-12-19T07:04:03.729",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140307,1766127843780,-500.0,0.0004296,120,"2025-12-19T07:04:03.780",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140308,1766127843829,-500.0,0.0004296,120,"2025-12-19T07:04:03.829",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140309,1766127843878,-500.0,0.0004296,120,"2025-12-19T07:04:03.878",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140311,1766127843928,-500.0,0.0004296,120,"2025-12-19T07:04:03.928",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140312,1766127843975,-500.0,0.0004296,120,"2025-12-19T07:04:03.975",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140314,1766127844025,-500.0,0.0004296,120,"2025-12-19T07:04:04.025",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140315,1766127844073,-500.0,0.0004296,120,"2025-12-19T07:04:04.073",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140316,1766127844121,-500.0,0.0004296,120,"2025-12-19T07:04:04.121",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140317,1766127844172,-501.21425801,0.0004296,120,"2025-12-19T07:04:04.172",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140318,1766127844220,-1000.0,0.0004296,60,"2025-12-19T07:04:04.220",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140319,1766127844266,-166.07153843,0.0004296,30,"2025-12-19T07:04:04.266",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140320,1766127844315,-177.00653359,0.0004296,60,"2025-12-19T07:04:04.315",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140321,1766127844360,-500.0,0.0004296,120,"2025-12-19T07:04:04.360",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140322,1766127844407,-500.0,0.0004296,120,"2025-12-19T07:04:04.407",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140323,1766127844454,-500.0,0.0004296,120,"2025-12-19T07:04:04.454",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140324,1766127844502,-500.0,0.0004296,120,"2025-12-19T07:04:04.502",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140325,1766127844549,-500.0,0.0004296,120,"2025-12-19T07:04:04.549",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140326,1766127844596,-500.0,0.0004296,120,"2025-12-19T07:04:04.596",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140327,1766127844644,-500.0,0.0004296,120,"2025-12-19T07:04:04.644",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140328,1766127844692,-500.0,0.0004296,120,"2025-12-19T07:04:04.692",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140329,1766127844739,-500.0,0.0004296,120,"2025-12-19T07:04:04.739",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140330,1766127844786,-500.0,0.0004296,120,"2025-12-19T07:04:04.786",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140331,1766127844832,-191.41773,0.0004296,60,"2025-12-19T07:04:04.832",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140332,1766127844878,-500.0,0.0004296,120,"2025-12-19T07:04:04.878",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140333,1766127844925,-500.0,0.0004296,120,"2025-12-19T07:04:04.925",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140334,1766127844972,-500.0,0.0004296,120,"2025-12-19T07:04:04.972",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140335,1766127845022,-500.0,0.0004296,120,"2025-12-19T07:04:05.022",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140336,1766127845072,-500.0,0.0004296,120,"2025-12-19T07:04:05.072",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140337,1766127845121,-500.0,0.0004296,120,"2025-12-19T07:04:05.121",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140338,1766127845170,-630.75935043,0.0004296,120,"2025-12-19T07:04:05.170",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140339,1766127845220,-1924.23124207,0.0004296,120,"2025-12-19T07:04:05.220",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140340,1766127845269,-169.28249783,0.0004296,120,"2025-12-19T07:04:05.269",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140341,1766127845319,-413.63793967,0.0004296,120,"2025-12-19T07:04:05.319",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140342,1766127845366,-1281.93290371,0.0004296,30,"2025-12-19T07:04:05.366",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140343,1766127845413,-1491.8063136,0.0004296,120,"2025-12-19T07:04:05.413",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140344,1766127845460,-66750.75612632,0.0004296,120,"2025-12-19T07:04:05.460",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140345,1766127845507,-243.85263092,0.0004296,120,"2025-12-19T07:04:05.507",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140346,1766127845556,-952.41749345,0.0004296,120,"2025-12-19T07:04:05.556",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140347,1766127845603,-19200.65073085,0.0004296,120,"2025-12-19T07:04:05.603",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140348,1766127845974,-825.38287679,0.0004296,120,"2025-12-19T07:04:05.974",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140349,1766127846022,-808.12008663,0.0004296,120,"2025-12-19T07:04:06.022",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140350,1766127846068,-185.91535775,0.0004296,120,"2025-12-19T07:04:06.068",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140351,1766127846114,-454.67057075,0.0004296,120,"2025-12-19T07:04:06.114",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140352,1766127846160,-652.960844,0.0004296,60,"2025-12-19T07:04:06.160",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140353,1766127846206,-14606.18035504,0.0004296,30,"2025-12-19T07:04:06.206",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140354,1766127846253,-978251.55,0.0004296,90,"2025-12-19T07:04:06.253",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140355,1766127846301,-2115.34346205,0.0004296,120,"2025-12-19T07:04:06.301",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140356,1766127846346,-160.0,0.0004296,30,"2025-12-19T07:04:06.346",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140357,1766127846393,-160.0,0.0004296,30,"2025-12-19T07:04:06.393",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140358,1766127846443,-1000.0,0.0004296,30,"2025-12-19T07:04:06.443",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140359,1766127846490,-308.0,0.0004296,120,"2025-12-19T07:04:06.490",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140360,1766127846536,-500.0,0.0004296,120,"2025-12-19T07:04:06.536",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140361,1766127846581,-3595.04854772,0.0004296,30,"2025-12-19T07:04:06.581",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140362,1766127846628,-511.17917239,0.0004296,120,"2025-12-19T07:04:06.628",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140363,1766127846673,-3057.26313538,0.0004296,120,"2025-12-19T07:04:06.673",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140364,1766127846725,-600.64,0.0004296,120,"2025-12-19T07:04:06.725",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140365,1766127846776,-606.87303117,0.0004296,30,"2025-12-19T07:04:06.776",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140369,1766127870064,-54.01971038,0.00013903,2,"2025-12-19T07:04:30.064",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140370,1766127870087,-245.98028962,0.00013903,2,"2025-12-19T07:04:30.087",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140371,1766127888663,-2000.0,0.0001995,15,"2025-12-19T07:04:48.663",0.00043069999999999995,87.56,0.9696499913500353,5089994563.653336]
[399140372,1766127900412,-254.01971038,0.00013903,2,"2025-12-19T07:05:00.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140373,1766127900437,-230.5505226,0.00013937,2,"2025-12-19T07:05:00.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140374,1766127900465,-15.42976702,0.00013971,2,"2025-12-19T07:05:00.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140378,1766127941273,5586.04,0.00013454,2,"2025-12-19T07:05:41.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140379,1766127941299,3179.79,0.00013454,2,"2025-12-19T07:05:41.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140380,1766127964149,500.0,0.00013773,2,"2025-12-19T07:06:04.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140385,1766128136563,210.95255526,0.00013887,2,"2025-12-19T07:08:56.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140386,1766128139316,1943.93,0.00013432,2,"2025-12-19T07:08:59.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140388,1766128170049,-151.23023298,0.00013971,2,"2025-12-19T07:09:30.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140389,1766128170075,-42.26252449,0.00013978,2,"2025-12-19T07:09:30.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140390,1766128204487,-6000000.0,0.0004296,7,"2025-12-19T07:10:04.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140391,1766128209794,-6000000.0,0.0004296,7,"2025-12-19T07:10:09.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140392,1766128222520,-6000000.0,0.0004296,7,"2025-12-19T07:10:22.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140393,1766128226588,-6000000.0,0.0004296,7,"2025-12-19T07:10:26.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140409,1766128231420,-150.0,0.00013978,2,"2025-12-19T07:10:31.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140410,1766128231430,-300.0,0.00013978,2,"2025-12-19T07:10:31.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140411,1766128231440,-3.95773948,0.00013978,2,"2025-12-19T07:10:31.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140412,1766128231452,-867.26202952,0.00013978,2,"2025-12-19T07:10:31.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140413,1766128231464,-328.780231,0.00013978,2,"2025-12-19T07:10:31.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140414,1766128231473,-300.0,0.00013978,2,"2025-12-19T07:10:31.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140415,1766128231482,-208.35389701,0.00013978,2,"2025-12-19T07:10:31.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140416,1766128231496,-56.64610299,0.00013978,2,"2025-12-19T07:10:31.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140417,1766128231506,-500.0,0.00013979,2,"2025-12-19T07:10:31.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140418,1766128231516,-429.1946721,0.00013979,2,"2025-12-19T07:10:31.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140419,1766128231525,-500.0,0.00013979,2,"2025-12-19T07:10:31.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140420,1766128231534,-500.0,0.00013979,2,"2025-12-19T07:10:31.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140421,1766128231544,-500.0,0.00013979,2,"2025-12-19T07:10:31.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140422,1766128231554,-500.0,0.00013979,2,"2025-12-19T07:10:31.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140423,1766128231562,-500.0,0.00013979,2,"2025-12-19T07:10:31.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140424,1766128231571,-469.90308555,0.00013979,2,"2025-12-19T07:10:31.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140425,1766128231581,-500.0,0.00013979,2,"2025-12-19T07:10:31.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140426,1766128231590,-500.0,0.00013979,2,"2025-12-19T07:10:31.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140427,1766128231600,-500.0,0.00013979,2,"2025-12-19T07:10:31.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140428,1766128231611,-500.0,0.00013979,2,"2025-12-19T07:10:31.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140429,1766128231620,-500.0,0.00013979,2,"2025-12-19T07:10:31.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140430,1766128231630,-500.0,0.00013979,2,"2025-12-19T07:10:31.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140431,1766128231640,-500.0,0.00013979,2,"2025-12-19T07:10:31.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140432,1766128231649,-500.0,0.00013979,2,"2025-12-19T07:10:31.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140433,1766128231658,-500.0,0.00013979,2,"2025-12-19T07:10:31.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140434,1766128231667,-500.0,0.00013979,2,"2025-12-19T07:10:31.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140435,1766128231676,-500.0,0.00013979,2,"2025-12-19T07:10:31.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140436,1766128231685,-500.0,0.00013979,2,"2025-12-19T07:10:31.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140437,1766128231694,-500.0,0.00013979,2,"2025-12-19T07:10:31.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140438,1766128231703,-500.0,0.00013979,2,"2025-12-19T07:10:31.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140439,1766128231712,-500.0,0.00013979,2,"2025-12-19T07:10:31.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140440,1766128231721,-500.0,0.00013979,2,"2025-12-19T07:10:31.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140441,1766128231730,-500.0,0.00013979,2,"2025-12-19T07:10:31.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140442,1766128231739,-500.0,0.00013979,2,"2025-12-19T07:10:31.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140443,1766128231748,-500.0,0.00013979,2,"2025-12-19T07:10:31.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140444,1766128231756,-329.4393091,0.00013979,2,"2025-12-19T07:10:31.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140445,1766128231765,-325.97381073,0.00013979,2,"2025-12-19T07:10:31.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140446,1766128231774,-500.0,0.00013979,2,"2025-12-19T07:10:31.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140447,1766128231783,-300.0,0.00013979,2,"2025-12-19T07:10:31.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140448,1766128231793,-500.0,0.00013979,2,"2025-12-19T07:10:31.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140449,1766128231802,-500.0,0.00013979,2,"2025-12-19T07:10:31.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140450,1766128231811,-150.0,0.00013979,2,"2025-12-19T07:10:31.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140452,1766128231820,-500.0,0.00013979,2,"2025-12-19T07:10:31.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140453,1766128231829,-500.0,0.00013979,2,"2025-12-19T07:10:31.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140456,1766128231839,-500.0,0.00013979,2,"2025-12-19T07:10:31.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140458,1766128231848,-501.20543314,0.00013979,2,"2025-12-19T07:10:31.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140460,1766128231859,-500.0,0.00013979,2,"2025-12-19T07:10:31.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140462,1766128231868,-500.0,0.00013979,2,"2025-12-19T07:10:31.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140464,1766128231877,-349.38746229,0.00013979,2,"2025-12-19T07:10:31.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140467,1766128231890,-86830.88840989,0.0001398,2,"2025-12-19T07:10:31.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140471,1766128231902,-34462.24252788,0.0001398,2,"2025-12-19T07:10:31.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140474,1766128231913,-887.52956503,0.0001398,2,"2025-12-19T07:10:31.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140480,1766128231949,-932.78264644,0.0001398,2,"2025-12-19T07:10:31.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140482,1766128231962,-349.17285286,0.0001398,2,"2025-12-19T07:10:31.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140483,1766128231973,-436.60011272,0.0001398,2,"2025-12-19T07:10:31.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140484,1766128231987,-479.58345571,0.0001398,2,"2025-12-19T07:10:31.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140485,1766128231998,-434.57723662,0.0001398,2,"2025-12-19T07:10:31.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140486,1766128232009,-16310.495,0.0001398,2,"2025-12-19T07:10:32.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140487,1766128234289,3195.383,0.0001388,2,"2025-12-19T07:10:34.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140494,1766128237442,-564.0886184,0.0001398,2,"2025-12-19T07:10:37.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140497,1766128237499,-746312.03957445,0.0001398,2,"2025-12-19T07:10:37.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140498,1766128237510,-2139.38357976,0.00013987,2,"2025-12-19T07:10:37.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140499,1766128237521,-768.44430959,0.00013988,2,"2025-12-19T07:10:37.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140500,1766128237530,-19219.58824844,0.00013988,2,"2025-12-19T07:10:37.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140501,1766128237540,-2500.0,0.00013988,2,"2025-12-19T07:10:37.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140502,1766128237549,-235.71154484,0.00013988,2,"2025-12-19T07:10:37.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140503,1766128237559,-697.74,0.00014017,2,"2025-12-19T07:10:37.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140504,1766128237568,-200.0,0.0001408,2,"2025-12-19T07:10:37.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140505,1766128237578,-151.0,0.0001408,2,"2025-12-19T07:10:37.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140506,1766128237587,-151.0,0.0001408,2,"2025-12-19T07:10:37.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140507,1766128237596,-151.0,0.0001408,2,"2025-12-19T07:10:37.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140508,1766128237606,-151.0,0.0001408,2,"2025-12-19T07:10:37.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140509,1766128237616,-151.0,0.0001408,2,"2025-12-19T07:10:37.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140510,1766128237625,-151.0,0.0001408,2,"2025-12-19T07:10:37.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140511,1766128237635,-151.0,0.0001408,2,"2025-12-19T07:10:37.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140512,1766128237644,-151.0,0.0001408,2,"2025-12-19T07:10:37.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140513,1766128237654,-151.0,0.0001408,2,"2025-12-19T07:10:37.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140514,1766128237663,-151.0,0.0001408,2,"2025-12-19T07:10:37.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140515,1766128237672,-151.0,0.0001408,2,"2025-12-19T07:10:37.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140516,1766128237682,-151.0,0.0001408,2,"2025-12-19T07:10:37.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140517,1766128237691,-151.0,0.0001408,2,"2025-12-19T07:10:37.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140518,1766128237700,-151.0,0.0001408,2,"2025-12-19T07:10:37.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140519,1766128237709,-151.0,0.0001408,2,"2025-12-19T07:10:37.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140520,1766128237719,-151.0,0.0001408,2,"2025-12-19T07:10:37.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140522,1766128237729,-151.0,0.0001408,2,"2025-12-19T07:10:37.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140523,1766128237738,-151.0,0.0001408,2,"2025-12-19T07:10:37.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140525,1766128237747,-151.0,0.0001408,2,"2025-12-19T07:10:37.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140527,1766128237757,-151.0,0.0001408,2,"2025-12-19T07:10:37.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140529,1766128237766,-500.0,0.00014087,2,"2025-12-19T07:10:37.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140531,1766128237775,-500.0,0.00014087,2,"2025-12-19T07:10:37.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140533,1766128237784,-500.0,0.00014087,2,"2025-12-19T07:10:37.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140535,1766128237794,-608.56938757,0.00014087,2,"2025-12-19T07:10:37.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140537,1766128237804,-500.0,0.00014087,2,"2025-12-19T07:10:37.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140540,1766128237814,-500.0,0.00014087,2,"2025-12-19T07:10:37.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140541,1766128237823,-500.0,0.00014087,2,"2025-12-19T07:10:37.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140544,1766128237832,-500.0,0.00014087,2,"2025-12-19T07:10:37.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140545,1766128237841,-500.0,0.00014087,2,"2025-12-19T07:10:37.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140547,1766128237850,-500.0,0.00014087,2,"2025-12-19T07:10:37.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140549,1766128237860,-500.0,0.00014087,2,"2025-12-19T07:10:37.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140551,1766128237870,-500.0,0.00014087,2,"2025-12-19T07:10:37.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140553,1766128237879,-500.0,0.00014087,2,"2025-12-19T07:10:37.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140556,1766128237892,-180.69062215,0.00014087,2,"2025-12-19T07:10:37.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140557,1766128237901,-500.0,0.00014087,2,"2025-12-19T07:10:37.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140559,1766128237910,-500.0,0.00014087,2,"2025-12-19T07:10:37.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140561,1766128237919,-500.0,0.00014087,2,"2025-12-19T07:10:37.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140563,1766128237928,-257.45756201,0.00014087,2,"2025-12-19T07:10:37.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140565,1766128237937,-500.0,0.00014087,2,"2025-12-19T07:10:37.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140567,1766128237946,-508.98134456,0.00014087,2,"2025-12-19T07:10:37.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140570,1766128237956,-500.0,0.00014087,2,"2025-12-19T07:10:37.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140572,1766128237966,-500.0,0.00014087,2,"2025-12-19T07:10:37.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140573,1766128237975,-500.0,0.00014087,2,"2025-12-19T07:10:37.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140575,1766128237984,-500.0,0.00014087,2,"2025-12-19T07:10:37.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140578,1766128237994,-500.0,0.00014087,2,"2025-12-19T07:10:37.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140580,1766128238003,-500.0,0.00014087,2,"2025-12-19T07:10:38.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140582,1766128238013,-500.0,0.00014087,2,"2025-12-19T07:10:38.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140584,1766128238023,-2673.73,0.00014087,2,"2025-12-19T07:10:38.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140586,1766128238033,-4999.99,0.00014087,2,"2025-12-19T07:10:38.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140588,1766128238043,-150.99,0.00014087,2,"2025-12-19T07:10:38.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140590,1766128238053,-33310.3,0.00014087,2,"2025-12-19T07:10:38.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140592,1766128238063,-299.99,0.00014087,2,"2025-12-19T07:10:38.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140594,1766128238072,-150.99,0.00014087,2,"2025-12-19T07:10:38.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140596,1766128238082,-3964.31,0.00014087,2,"2025-12-19T07:10:38.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140598,1766128238091,-505.98,0.00014087,2,"2025-12-19T07:10:38.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140600,1766128238102,-9999.99,0.00014087,2,"2025-12-19T07:10:38.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140602,1766128238113,-500.0,0.00014087,2,"2025-12-19T07:10:38.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140604,1766128238123,-500.0,0.00014087,2,"2025-12-19T07:10:38.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140606,1766128238137,-500.0,0.00014087,2,"2025-12-19T07:10:38.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140608,1766128238149,-500.0,0.00014087,2,"2025-12-19T07:10:38.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140610,1766128238160,-1588.35,0.00014087,2,"2025-12-19T07:10:38.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140611,1766128238172,-500.0,0.00014087,2,"2025-12-19T07:10:38.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140613,1766128238182,-33486.8341,0.00014088,2,"2025-12-19T07:10:38.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140615,1766128238192,-1000.0,0.00014088,2,"2025-12-19T07:10:38.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140617,1766128238203,-5322.1117,0.00014088,2,"2025-12-19T07:10:38.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140619,1766128238213,-166.66,0.00014108,2,"2025-12-19T07:10:38.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140621,1766128238223,-500.0,0.00014187,2,"2025-12-19T07:10:38.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140623,1766128238237,-500.0,0.00014187,2,"2025-12-19T07:10:38.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140625,1766128238247,-500.0,0.00014187,2,"2025-12-19T07:10:38.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140627,1766128238258,-500.0,0.00014187,2,"2025-12-19T07:10:38.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140629,1766128238268,-500.0,0.00014187,2,"2025-12-19T07:10:38.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140631,1766128238278,-264.828323,0.00014187,2,"2025-12-19T07:10:38.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140634,1766128238289,-500.0,0.00014187,2,"2025-12-19T07:10:38.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140635,1766128238299,-500.0,0.00014187,2,"2025-12-19T07:10:38.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140638,1766128238309,-500.0,0.00014187,2,"2025-12-19T07:10:38.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140639,1766128238319,-500.0,0.00014198,2,"2025-12-19T07:10:38.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140641,1766128238329,-500.0,0.00014198,2,"2025-12-19T07:10:38.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140643,1766128238339,-5192.44,0.00014228,2,"2025-12-19T07:10:38.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140645,1766128238349,-500.0,0.00014298,2,"2025-12-19T07:10:38.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140647,1766128238359,-500.0,0.00014298,2,"2025-12-19T07:10:38.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140649,1766128238375,-500.0,0.00014298,2,"2025-12-19T07:10:38.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140651,1766128238385,-525.2084021,0.00014298,2,"2025-12-19T07:10:38.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140653,1766128238395,-500.0,0.00014298,2,"2025-12-19T07:10:38.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140655,1766128238405,-500.0,0.00014298,2,"2025-12-19T07:10:38.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140657,1766128238416,-500.0,0.00014298,2,"2025-12-19T07:10:38.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140659,1766128238426,-500.0,0.00014298,2,"2025-12-19T07:10:38.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140661,1766128238435,-247.73129944,0.00014298,2,"2025-12-19T07:10:38.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140663,1766128238445,-500.0,0.00014298,2,"2025-12-19T07:10:38.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140665,1766128238455,-500.0,0.00014298,2,"2025-12-19T07:10:38.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140667,1766128238464,-210.41223541,0.00014298,2,"2025-12-19T07:10:38.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140669,1766128238473,-680.54,0.00014298,2,"2025-12-19T07:10:38.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140671,1766128238483,-680.54,0.00014298,2,"2025-12-19T07:10:38.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140673,1766128238492,-680.54,0.00014298,2,"2025-12-19T07:10:38.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140675,1766128238501,-680.54,0.00014298,2,"2025-12-19T07:10:38.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140677,1766128238510,-500.0,0.00014298,2,"2025-12-19T07:10:38.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140679,1766128238521,-500.0,0.00014298,2,"2025-12-19T07:10:38.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140681,1766128238530,-500.0,0.00014298,2,"2025-12-19T07:10:38.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140683,1766128238540,-500.0,0.00014298,2,"2025-12-19T07:10:38.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140685,1766128238549,-500.0,0.00014298,2,"2025-12-19T07:10:38.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140687,1766128238559,-500.0,0.00014298,2,"2025-12-19T07:10:38.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140689,1766128238569,-500.0,0.00014298,2,"2025-12-19T07:10:38.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140691,1766128238579,-500.0,0.00014298,2,"2025-12-19T07:10:38.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140693,1766128238588,-500.0,0.00014298,2,"2025-12-19T07:10:38.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140694,1766128238598,-502.09688047,0.00014298,2,"2025-12-19T07:10:38.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140695,1766128238608,-500.0,0.00014298,2,"2025-12-19T07:10:38.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140696,1766128238620,-500.0,0.00014298,2,"2025-12-19T07:10:38.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140697,1766128238630,-500.0,0.00014298,2,"2025-12-19T07:10:38.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140698,1766128238640,-500.0,0.00014298,2,"2025-12-19T07:10:38.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140699,1766128238650,-19219.58824835,0.00014312,2,"2025-12-19T07:10:38.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140700,1766128238659,-166.66,0.00014313,2,"2025-12-19T07:10:38.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140701,1766128238669,-1000.0,0.00014321,2,"2025-12-19T07:10:38.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140702,1766128238679,-1588.35,0.00014361,2,"2025-12-19T07:10:38.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140703,1766128238689,-362.0,0.00014427,2,"2025-12-19T07:10:38.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140704,1766128238698,-166.66,0.00014432,2,"2025-12-19T07:10:38.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140705,1766128238708,-639.0,0.00014445,2,"2025-12-19T07:10:38.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140706,1766128238718,-498.51449002,0.00014456,2,"2025-12-19T07:10:38.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140707,1766128238727,-768.44430957,0.00014473,2,"2025-12-19T07:10:38.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140708,1766128238736,-635.0,0.00014474,2,"2025-12-19T07:10:38.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140709,1766128238746,-500.0,0.00014498,2,"2025-12-19T07:10:38.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140710,1766128238756,-212.89508809,0.00014498,2,"2025-12-19T07:10:38.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140711,1766128238766,-10965.62,0.00014504,2,"2025-12-19T07:10:38.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140712,1766128238776,-166.66,0.00014517,2,"2025-12-19T07:10:38.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140713,1766128238785,-507.66720081,0.00014534,2,"2025-12-19T07:10:38.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140714,1766128238795,-1871.30380726,0.00014625,2,"2025-12-19T07:10:38.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140715,1766128238805,-500.0,0.00014634,2,"2025-12-19T07:10:38.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140716,1766128238815,-649.99,0.00014634,2,"2025-12-19T07:10:38.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140717,1766128238825,-500.0,0.00014634,2,"2025-12-19T07:10:38.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140718,1766128238835,-1588.35,0.00014635,2,"2025-12-19T07:10:38.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140719,1766128238845,-19219.58824835,0.00014635,2,"2025-12-19T07:10:38.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140720,1766128238855,-166.66,0.00014722,2,"2025-12-19T07:10:38.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140721,1766128238868,-166.89,0.00014759,2,"2025-12-19T07:10:38.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140722,1766128238878,-680.54,0.00014798,2,"2025-12-19T07:10:38.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140723,1766128238890,-500.0,0.00014798,2,"2025-12-19T07:10:38.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140724,1766128238900,-500.0,0.00014798,2,"2025-12-19T07:10:38.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140725,1766128238909,-500.0,0.00014798,2,"2025-12-19T07:10:38.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140726,1766128238919,-1500.0,0.00014868,2,"2025-12-19T07:10:38.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140727,1766128238930,-507.6672008,0.00014872,2,"2025-12-19T07:10:38.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140728,1766128238940,-166.66,0.00014893,2,"2025-12-19T07:10:38.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140729,1766128238949,-1588.35,0.00014909,2,"2025-12-19T07:10:38.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140730,1766128238960,-768.44430957,0.00014959,2,"2025-12-19T07:10:38.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140731,1766128238971,-19219.58824835,0.00014959,2,"2025-12-19T07:10:38.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140732,1766128238980,-255.0,0.00015096,2,"2025-12-19T07:10:38.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140733,1766128238990,-1000.0,0.00015102,2,"2025-12-19T07:10:38.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140734,1766128239000,-1588.35,0.00015183,2,"2025-12-19T07:10:39.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140735,1766128239010,-210.95255526,0.00015188,2,"2025-12-19T07:10:39.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140736,1766128239019,-507.6672008,0.0001521,2,"2025-12-19T07:10:39.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140737,1766128239028,-217.13,0.00015228,2,"2025-12-19T07:10:39.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140738,1766128239038,-19219.58824835,0.00015282,2,"2025-12-19T07:10:39.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140739,1766128239047,-150.0,0.00015288,2,"2025-12-19T07:10:39.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140740,1766128239057,-150.0,0.00015288,2,"2025-12-19T07:10:39.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140741,1766128239066,-150.0,0.00015288,2,"2025-12-19T07:10:39.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140742,1766128239076,-150.0,0.00015288,2,"2025-12-19T07:10:39.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140743,1766128239086,-150.0,0.00015288,2,"2025-12-19T07:10:39.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140744,1766128239096,-150.0,0.00015288,2,"2025-12-19T07:10:39.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140745,1766128239106,-191.1873721,0.00015288,2,"2025-12-19T07:10:39.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140746,1766128239116,-150.0,0.00015288,2,"2025-12-19T07:10:39.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140747,1766128239126,-150.0,0.00015288,2,"2025-12-19T07:10:39.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140748,1766128239136,-150.0,0.00015288,2,"2025-12-19T07:10:39.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140749,1766128239146,-150.0,0.00015288,2,"2025-12-19T07:10:39.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140750,1766128239156,-150.0,0.00015288,2,"2025-12-19T07:10:39.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140751,1766128239166,-150.0,0.00015288,2,"2025-12-19T07:10:39.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140752,1766128239175,-150.0,0.00015288,2,"2025-12-19T07:10:39.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140753,1766128239193,-420.0,0.00015314,2,"2025-12-19T07:10:39.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140754,1766128239206,-420.0,0.00015314,2,"2025-12-19T07:10:39.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140755,1766128239216,-150.0,0.0001532,2,"2025-12-19T07:10:39.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140756,1766128239226,-150.0,0.00015326,2,"2025-12-19T07:10:39.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140757,1766128239235,-150.0,0.00015341,2,"2025-12-19T07:10:39.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140758,1766128239245,-150.0,0.00015348,2,"2025-12-19T07:10:39.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140759,1766128239255,-150.0,0.00015352,2,"2025-12-19T07:10:39.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140760,1766128239264,-166.66,0.00015354,2,"2025-12-19T07:10:39.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140761,1766128239274,-150.0,0.00015358,2,"2025-12-19T07:10:39.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140762,1766128239284,-150.0,0.00015362,2,"2025-12-19T07:10:39.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140763,1766128239294,-150.0,0.00015365,2,"2025-12-19T07:10:39.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140764,1766128239304,-150.0,0.00015365,2,"2025-12-19T07:10:39.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140765,1766128239314,-250.0,0.00015367,2,"2025-12-19T07:10:39.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140766,1766128239323,-302.49900544,0.00015367,2,"2025-12-19T07:10:39.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140767,1766128239333,-300.0,0.00015368,2,"2025-12-19T07:10:39.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140768,1766128239342,-195.0,0.00015368,2,"2025-12-19T07:10:39.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140769,1766128239356,-1680.0,0.00015375,2,"2025-12-19T07:10:39.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140770,1766128239367,-150.0,0.00015384,2,"2025-12-19T07:10:39.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140771,1766128239376,-150.0,0.00015394,2,"2025-12-19T07:10:39.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140772,1766128239386,-150.0,0.00015403,2,"2025-12-19T07:10:39.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140773,1766128239395,-150.0,0.00015409,2,"2025-12-19T07:10:39.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140774,1766128239405,-150.0,0.00015416,2,"2025-12-19T07:10:39.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140775,1766128239414,-2000.0,0.00015416,2,"2025-12-19T07:10:39.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140776,1766128239423,-150.0,0.00015429,2,"2025-12-19T07:10:39.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140777,1766128239433,-150.0,0.00015435,2,"2025-12-19T07:10:39.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140778,1766128239442,-150.0,0.00015442,2,"2025-12-19T07:10:39.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140779,1766128239453,-150.0,0.00015442,2,"2025-12-19T07:10:39.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140780,1766128239463,-768.44430957,0.00015444,2,"2025-12-19T07:10:39.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140781,1766128239472,-150.0,0.00015447,2,"2025-12-19T07:10:39.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140782,1766128239482,-150.0,0.00015448,2,"2025-12-19T07:10:39.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140783,1766128239492,-151.0,0.00015456,2,"2025-12-19T07:10:39.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140784,1766128239502,-200.0,0.00015456,2,"2025-12-19T07:10:39.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140786,1766128239511,-207.4,0.00015456,2,"2025-12-19T07:10:39.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140787,1766128239521,-215.0738,0.00015456,2,"2025-12-19T07:10:39.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140788,1766128239530,-223.0315306,0.00015456,2,"2025-12-19T07:10:39.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140789,1766128239540,-231.28369723,0.00015456,2,"2025-12-19T07:10:39.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140790,1766128239555,-239.84119403,0.00015456,2,"2025-12-19T07:10:39.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140791,1766128239564,-248.71531821,0.00015456,2,"2025-12-19T07:10:39.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140792,1766128239575,-257.91778498,0.00015456,2,"2025-12-19T07:10:39.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140793,1766128239585,-267.46074303,0.00015456,2,"2025-12-19T07:10:39.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140794,1766128239596,-277.35679052,0.00015456,2,"2025-12-19T07:10:39.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140795,1766128239606,-151.0,0.00015456,2,"2025-12-19T07:10:39.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140796,1766128239616,-156.587,0.00015456,2,"2025-12-19T07:10:39.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140797,1766128239626,-162.380719,0.00015456,2,"2025-12-19T07:10:39.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140798,1766128239635,-153.23678925,0.00015456,2,"2025-12-19T07:10:39.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140799,1766128239645,-300.0,0.00015456,2,"2025-12-19T07:10:39.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140800,1766128239655,-1588.35,0.00015457,2,"2025-12-19T07:10:39.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140801,1766128239665,-500.0,0.00015468,2,"2025-12-19T07:10:39.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140802,1766128239674,-511.58763028,0.00015468,2,"2025-12-19T07:10:39.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140803,1766128239684,-150.0,0.0001547,2,"2025-12-19T07:10:39.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140804,1766128239694,-150.0,0.0001548,2,"2025-12-19T07:10:39.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140805,1766128239704,-150.0,0.00015481,2,"2025-12-19T07:10:39.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140806,1766128239713,-150.0,0.000155,2,"2025-12-19T07:10:39.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140807,1766128239723,-150.0,0.000155,2,"2025-12-19T07:10:39.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140808,1766128239733,-150.0,0.00015509,2,"2025-12-19T07:10:39.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140809,1766128239743,-150.0,0.00015512,2,"2025-12-19T07:10:39.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140810,1766128239753,-150.0,0.00015519,2,"2025-12-19T07:10:39.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140811,1766128239763,-150.0,0.00015519,2,"2025-12-19T07:10:39.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140812,1766128239772,-150.0,0.0001553,2,"2025-12-19T07:10:39.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140813,1766128239782,-150.0,0.0001553,2,"2025-12-19T07:10:39.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140814,1766128239791,-150.0,0.0001553,2,"2025-12-19T07:10:39.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140815,1766128239801,-150.0,0.00015544,2,"2025-12-19T07:10:39.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140816,1766128239810,-507.6672008,0.00015548,2,"2025-12-19T07:10:39.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140817,1766128239820,-150.0,0.00015553,2,"2025-12-19T07:10:39.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140818,1766128239830,-150.0,0.00015558,2,"2025-12-19T07:10:39.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140819,1766128239839,-150.0,0.00015571,2,"2025-12-19T07:10:39.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140820,1766128239849,-150.0,0.00015571,2,"2025-12-19T07:10:39.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140821,1766128239858,-150.0,0.00015576,2,"2025-12-19T07:10:39.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140822,1766128239868,-150.0,0.00015583,2,"2025-12-19T07:10:39.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140823,1766128239878,-150.0,0.00015591,2,"2025-12-19T07:10:39.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140824,1766128239889,-150.0,0.00015597,2,"2025-12-19T07:10:39.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140825,1766128239899,-150.0,0.00015597,2,"2025-12-19T07:10:39.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140826,1766128239908,-500.0,0.00015605,2,"2025-12-19T07:10:39.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140827,1766128239922,-500.0,0.00015605,2,"2025-12-19T07:10:39.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140828,1766128239932,-19219.58824835,0.00015606,2,"2025-12-19T07:10:39.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140829,1766128239941,-150.0,0.00015606,2,"2025-12-19T07:10:39.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140830,1766128239951,-150.0,0.00015608,2,"2025-12-19T07:10:39.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140831,1766128239961,-150.0,0.00015635,2,"2025-12-19T07:10:39.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140832,1766128239970,-150.0,0.0001564,2,"2025-12-19T07:10:39.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140833,1766128239979,-150.0,0.00015642,2,"2025-12-19T07:10:39.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140834,1766128239989,-150.0,0.00015652,2,"2025-12-19T07:10:39.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140835,1766128239998,-150.0,0.00015657,2,"2025-12-19T07:10:39.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140836,1766128240008,-150.0,0.00015659,2,"2025-12-19T07:10:40.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140837,1766128240017,-150.0,0.00015672,2,"2025-12-19T07:10:40.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140839,1766128240027,-150.0,0.00015674,2,"2025-12-19T07:10:40.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140841,1766128240037,-150.0,0.00015674,2,"2025-12-19T07:10:40.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140843,1766128240047,-539.0,0.00015699,2,"2025-12-19T07:10:40.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140845,1766128240056,-680.54,0.00015699,2,"2025-12-19T07:10:40.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140847,1766128240066,-150.0,0.00015704,2,"2025-12-19T07:10:40.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140849,1766128240075,-150.0,0.00015712,2,"2025-12-19T07:10:40.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140851,1766128240084,-150.0,0.00015712,2,"2025-12-19T07:10:40.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140853,1766128240096,-150.0,0.00015712,2,"2025-12-19T07:10:40.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140855,1766128240107,-150.0,0.00015712,2,"2025-12-19T07:10:40.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140857,1766128240117,-150.0,0.00015712,2,"2025-12-19T07:10:40.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140859,1766128240126,-150.0,0.00015731,2,"2025-12-19T07:10:40.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140861,1766128240135,-1588.35,0.00015731,2,"2025-12-19T07:10:40.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140864,1766128240146,-150.0,0.00015736,2,"2025-12-19T07:10:40.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140866,1766128240155,-150.0,0.00015751,2,"2025-12-19T07:10:40.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140868,1766128240165,-150.0,0.00015751,2,"2025-12-19T07:10:40.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140870,1766128240175,-150.0,0.00015765,2,"2025-12-19T07:10:40.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140872,1766128240184,-150.0,0.00015768,2,"2025-12-19T07:10:40.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140874,1766128240194,-150.0,0.00015773,2,"2025-12-19T07:10:40.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140876,1766128240204,-150.0,0.00015773,2,"2025-12-19T07:10:40.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140878,1766128240213,-150.0,0.00015773,2,"2025-12-19T07:10:40.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140880,1766128240222,-150.0,0.00015783,2,"2025-12-19T07:10:40.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140882,1766128240231,-150.0,0.0001579,2,"2025-12-19T07:10:40.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140884,1766128240241,-150.0,0.000158,2,"2025-12-19T07:10:40.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140886,1766128240250,-150.0,0.00015805,2,"2025-12-19T07:10:40.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140888,1766128240260,-166.66,0.00015816,2,"2025-12-19T07:10:40.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140890,1766128240271,-150.0,0.00015818,2,"2025-12-19T07:10:40.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140892,1766128240280,-150.0,0.00015828,2,"2025-12-19T07:10:40.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140895,1766128240294,-150.0,0.00015828,2,"2025-12-19T07:10:40.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140897,1766128240304,-150.0,0.00015833,2,"2025-12-19T07:10:40.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140899,1766128240314,-150.0,0.00015834,2,"2025-12-19T07:10:40.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140901,1766128240323,-150.0,0.00015854,2,"2025-12-19T07:10:40.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140903,1766128240333,-150.0,0.00015854,2,"2025-12-19T07:10:40.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140905,1766128240342,-150.0,0.00015865,2,"2025-12-19T07:10:40.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140907,1766128240351,-10000.0,0.00015865,2,"2025-12-19T07:10:40.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140909,1766128240361,-150.0,0.00015867,2,"2025-12-19T07:10:40.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140911,1766128240371,-150.0,0.00015872,2,"2025-12-19T07:10:40.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140913,1766128240380,-150.0,0.00015878,2,"2025-12-19T07:10:40.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140915,1766128240389,-507.6672008,0.00015886,2,"2025-12-19T07:10:40.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140917,1766128240399,-166.89,0.00015891,2,"2025-12-19T07:10:40.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140919,1766128240408,-150.0,0.00015894,2,"2025-12-19T07:10:40.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140921,1766128240418,-150.0,0.00015897,2,"2025-12-19T07:10:40.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140923,1766128240428,-500.0,0.00015899,2,"2025-12-19T07:10:40.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140926,1766128240437,-500.0,0.00015899,2,"2025-12-19T07:10:40.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140928,1766128240447,-500.0,0.00015899,2,"2025-12-19T07:10:40.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140930,1766128240456,-585.36931404,0.000159,2,"2025-12-19T07:10:40.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140932,1766128240467,-585.36931404,0.000159,2,"2025-12-19T07:10:40.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140934,1766128240477,-585.36931404,0.000159,2,"2025-12-19T07:10:40.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140936,1766128240487,-585.36931404,0.000159,2,"2025-12-19T07:10:40.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140938,1766128240496,-585.36931404,0.000159,2,"2025-12-19T07:10:40.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140940,1766128240505,-150.0,0.00015905,2,"2025-12-19T07:10:40.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140942,1766128240515,-150.0,0.00015905,2,"2025-12-19T07:10:40.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140944,1766128240524,-150.0,0.00015925,2,"2025-12-19T07:10:40.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140946,1766128240534,-150.0,0.00015925,2,"2025-12-19T07:10:40.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140948,1766128240544,-150.0,0.00015929,2,"2025-12-19T07:10:40.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140950,1766128240554,-768.44430957,0.00015929,2,"2025-12-19T07:10:40.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140952,1766128240565,-38484.00817818,0.00015929,2,"2025-12-19T07:10:40.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140954,1766128240575,-19219.58824835,0.00015929,2,"2025-12-19T07:10:40.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140955,1766128240585,-150.0,0.00015944,2,"2025-12-19T07:10:40.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140956,1766128240594,-150.0,0.00015952,2,"2025-12-19T07:10:40.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140957,1766128240604,-150.0,0.00015955,2,"2025-12-19T07:10:40.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140958,1766128240615,-150.0,0.00015961,2,"2025-12-19T07:10:40.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140959,1766128240625,-2500.0,0.00015964,2,"2025-12-19T07:10:40.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140960,1766128240634,-150.0,0.00015978,2,"2025-12-19T07:10:40.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140961,1766128240643,-150.0,0.00015983,2,"2025-12-19T07:10:40.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140962,1766128240656,-150.0,0.00015983,2,"2025-12-19T07:10:40.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140964,1766128240666,-150.0,0.00015993,2,"2025-12-19T07:10:40.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140968,1766128241148,-150.0,0.00015995,2,"2025-12-19T07:10:41.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140969,1766128241172,-1588.35,0.00016005,2,"2025-12-19T07:10:41.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140970,1766128241181,-150.0,0.00016016,2,"2025-12-19T07:10:41.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140971,1766128241191,-150.0,0.00016016,2,"2025-12-19T07:10:41.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140972,1766128241201,-150.0,0.00016016,2,"2025-12-19T07:10:41.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140973,1766128241210,-150.0,0.00016021,2,"2025-12-19T07:10:41.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140974,1766128241219,-150.0,0.00016025,2,"2025-12-19T07:10:41.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140975,1766128241228,-150.0,0.00016026,2,"2025-12-19T07:10:41.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140976,1766128241238,-150.0,0.00016031,2,"2025-12-19T07:10:41.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140977,1766128241249,-150.0,0.00016057,2,"2025-12-19T07:10:41.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140978,1766128241258,-150.0,0.0001606,2,"2025-12-19T07:10:41.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140979,1766128241267,-150.0,0.0001606,2,"2025-12-19T07:10:41.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140980,1766128241284,-150.0,0.00016066,2,"2025-12-19T07:10:41.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140981,1766128241296,-150.0,0.00016076,2,"2025-12-19T07:10:41.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140982,1766128241306,-150.0,0.00016084,2,"2025-12-19T07:10:41.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140983,1766128241315,-150.0,0.00016089,2,"2025-12-19T07:10:41.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140984,1766128241327,-150.0,0.00016098,2,"2025-12-19T07:10:41.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140985,1766128241337,-150.0,0.000161,2,"2025-12-19T07:10:41.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140986,1766128241347,-1437.31,0.00016116,2,"2025-12-19T07:10:41.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140987,1766128241358,-150.0,0.00016121,2,"2025-12-19T07:10:41.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140988,1766128241368,-150.0,0.00016137,2,"2025-12-19T07:10:41.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140989,1766128241378,-150.0,0.00016137,2,"2025-12-19T07:10:41.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140990,1766128241388,-150.0,0.00016137,2,"2025-12-19T07:10:41.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140991,1766128241397,-150.0,0.00016137,2,"2025-12-19T07:10:41.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140992,1766128241407,-150.0,0.00016137,2,"2025-12-19T07:10:41.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140993,1766128241416,-150.0,0.00016137,2,"2025-12-19T07:10:41.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140994,1766128241426,-150.0,0.00016137,2,"2025-12-19T07:10:41.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140995,1766128241436,-150.0,0.00016153,2,"2025-12-19T07:10:41.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140996,1766128241446,-150.0,0.00016174,2,"2025-12-19T07:10:41.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140997,1766128241457,-150.0,0.00016176,2,"2025-12-19T07:10:41.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140998,1766128241467,-150.0,0.00016185,2,"2025-12-19T07:10:41.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399140999,1766128241477,-150.0,0.0001619,2,"2025-12-19T07:10:41.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141000,1766128241487,-150.0,0.00016198,2,"2025-12-19T07:10:41.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141001,1766128241496,-150.0,0.00016208,2,"2025-12-19T07:10:41.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141002,1766128241505,-150.0,0.00016214,2,"2025-12-19T07:10:41.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141003,1766128241515,-150.0,0.00016214,2,"2025-12-19T07:10:41.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141004,1766128241524,-150.0,0.00016217,2,"2025-12-19T07:10:41.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141005,1766128241533,-507.6672008,0.00016224,2,"2025-12-19T07:10:41.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141006,1766128241543,-166.89,0.00016234,2,"2025-12-19T07:10:41.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141007,1766128241552,-150.0,0.00016243,2,"2025-12-19T07:10:41.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141008,1766128241562,-150.0,0.00016248,2,"2025-12-19T07:10:41.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141009,1766128241571,-150.0,0.00016249,2,"2025-12-19T07:10:41.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141010,1766128241581,-150.0,0.00016253,2,"2025-12-19T07:10:41.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141011,1766128241591,-38484.00817818,0.00016253,2,"2025-12-19T07:10:41.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141012,1766128241602,-19219.58824835,0.00016253,2,"2025-12-19T07:10:41.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141013,1766128241611,-150.0,0.00016258,2,"2025-12-19T07:10:41.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141014,1766128241621,-150.0,0.00016258,2,"2025-12-19T07:10:41.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141015,1766128241631,-150.0,0.00016258,2,"2025-12-19T07:10:41.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141016,1766128241640,-166.66,0.00016277,2,"2025-12-19T07:10:41.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141017,1766128241650,-150.0,0.00016279,2,"2025-12-19T07:10:41.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141018,1766128241659,-1588.35,0.00016279,2,"2025-12-19T07:10:41.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141019,1766128241669,-150.0,0.00016281,2,"2025-12-19T07:10:41.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141020,1766128241679,-150.0,0.00016291,2,"2025-12-19T07:10:41.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141021,1766128241688,-150.0,0.00016291,2,"2025-12-19T07:10:41.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141022,1766128241698,-150.0,0.00016296,2,"2025-12-19T07:10:41.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141023,1766128241708,-433.0,0.00016298,2,"2025-12-19T07:10:41.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141024,1766128241718,-500.0,0.00016299,2,"2025-12-19T07:10:41.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141025,1766128241727,-680.54,0.00016299,2,"2025-12-19T07:10:41.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141026,1766128241737,-500.0,0.000163,2,"2025-12-19T07:10:41.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141027,1766128241746,-500.0,0.000163,2,"2025-12-19T07:10:41.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141028,1766128241756,-500.0,0.000163,2,"2025-12-19T07:10:41.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141029,1766128241765,-500.0,0.000163,2,"2025-12-19T07:10:41.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141030,1766128241775,-500.0,0.000163,2,"2025-12-19T07:10:41.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141031,1766128241784,-500.0,0.000163,2,"2025-12-19T07:10:41.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141032,1766128241794,-500.0,0.000163,2,"2025-12-19T07:10:41.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141033,1766128241803,-500.0,0.000163,2,"2025-12-19T07:10:41.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141034,1766128241812,-161.98624356,0.000163,2,"2025-12-19T07:10:41.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141035,1766128241822,-334.43808915,0.000163,2,"2025-12-19T07:10:41.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141036,1766128241835,-500.0,0.000163,2,"2025-12-19T07:10:41.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141037,1766128241845,-206.54390583,0.000163,2,"2025-12-19T07:10:41.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141038,1766128241854,-518.59682921,0.000163,2,"2025-12-19T07:10:41.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141039,1766128241865,-500.0,0.000163,2,"2025-12-19T07:10:41.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141040,1766128241874,-500.0,0.000163,2,"2025-12-19T07:10:41.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141041,1766128241884,-500.0,0.000163,2,"2025-12-19T07:10:41.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141042,1766128241896,-500.0,0.000163,2,"2025-12-19T07:10:41.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141043,1766128241906,-500.0,0.000163,2,"2025-12-19T07:10:41.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141044,1766128241916,-500.0,0.000163,2,"2025-12-19T07:10:41.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141045,1766128241925,-500.0,0.000163,2,"2025-12-19T07:10:41.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141046,1766128241935,-500.0,0.000163,2,"2025-12-19T07:10:41.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141047,1766128241944,-160.04586641,0.000163,2,"2025-12-19T07:10:41.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141048,1766128241953,-500.0,0.000163,2,"2025-12-19T07:10:41.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141049,1766128241963,-500.0,0.000163,2,"2025-12-19T07:10:41.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141050,1766128241973,-160.52150292,0.000163,2,"2025-12-19T07:10:41.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141051,1766128241983,-500.0,0.000163,2,"2025-12-19T07:10:41.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141052,1766128241992,-500.0,0.000163,2,"2025-12-19T07:10:41.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141053,1766128242001,-500.0,0.000163,2,"2025-12-19T07:10:42.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141054,1766128242012,-500.0,0.000163,2,"2025-12-19T07:10:42.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141055,1766128242022,-500.0,0.000163,2,"2025-12-19T07:10:42.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141056,1766128242033,-370.08174315,0.000163,2,"2025-12-19T07:10:42.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141057,1766128242043,-500.0,0.000163,2,"2025-12-19T07:10:42.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141058,1766128242053,-500.0,0.000163,2,"2025-12-19T07:10:42.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141059,1766128242063,-500.0,0.000163,2,"2025-12-19T07:10:42.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141060,1766128242072,-500.0,0.000163,2,"2025-12-19T07:10:42.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141061,1766128242082,-500.0,0.000163,2,"2025-12-19T07:10:42.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141062,1766128242091,-500.0,0.000163,2,"2025-12-19T07:10:42.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141063,1766128242101,-509.29669827,0.000163,2,"2025-12-19T07:10:42.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141064,1766128242110,-156.48772873,0.000163,2,"2025-12-19T07:10:42.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141065,1766128242120,-500.0,0.000163,2,"2025-12-19T07:10:42.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141066,1766128242130,-330.58452065,0.000163,2,"2025-12-19T07:10:42.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141067,1766128242139,-500.0,0.000163,2,"2025-12-19T07:10:42.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141068,1766128242149,-500.0,0.000163,2,"2025-12-19T07:10:42.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141069,1766128242158,-500.0,0.000163,2,"2025-12-19T07:10:42.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141070,1766128242169,-500.0,0.000163,2,"2025-12-19T07:10:42.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141071,1766128242178,-555.70530345,0.000163,2,"2025-12-19T07:10:42.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141072,1766128242188,-500.0,0.000163,2,"2025-12-19T07:10:42.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141073,1766128242198,-500.0,0.000163,2,"2025-12-19T07:10:42.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141074,1766128242208,-482.85762515,0.000163,2,"2025-12-19T07:10:42.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141076,1766128242218,-500.0,0.000163,2,"2025-12-19T07:10:42.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141078,1766128242227,-500.0,0.000163,2,"2025-12-19T07:10:42.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141079,1766128242237,-500.0,0.000163,2,"2025-12-19T07:10:42.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141080,1766128242247,-500.0,0.000163,2,"2025-12-19T07:10:42.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141081,1766128242256,-500.0,0.000163,2,"2025-12-19T07:10:42.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141082,1766128242266,-500.0,0.000163,2,"2025-12-19T07:10:42.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141083,1766128242276,-282.49322284,0.000163,2,"2025-12-19T07:10:42.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141084,1766128242285,-164.76870535,0.000163,2,"2025-12-19T07:10:42.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141085,1766128242296,-500.43561901,0.000163,2,"2025-12-19T07:10:42.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141086,1766128242306,-500.0,0.000163,2,"2025-12-19T07:10:42.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141087,1766128242317,-500.0,0.000163,2,"2025-12-19T07:10:42.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141088,1766128242327,-468.39914769,0.000163,2,"2025-12-19T07:10:42.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141089,1766128242336,-220.19602395,0.000163,2,"2025-12-19T07:10:42.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141090,1766128242346,-500.0,0.000163,2,"2025-12-19T07:10:42.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141091,1766128242355,-500.0,0.000163,2,"2025-12-19T07:10:42.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141092,1766128242366,-207.41361817,0.000163,2,"2025-12-19T07:10:42.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141093,1766128242376,-307.18162501,0.000163,2,"2025-12-19T07:10:42.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141094,1766128242385,-374.26905194,0.000163,2,"2025-12-19T07:10:42.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141095,1766128242399,-329.0588966,0.000163,2,"2025-12-19T07:10:42.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141096,1766128242409,-506.04961134,0.000163,2,"2025-12-19T07:10:42.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141097,1766128242418,-500.0,0.000163,2,"2025-12-19T07:10:42.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141098,1766128242428,-180.74833143,0.000163,2,"2025-12-19T07:10:42.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141099,1766128242438,-500.0,0.000163,2,"2025-12-19T07:10:42.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141100,1766128242448,-163.64506557,0.000163,2,"2025-12-19T07:10:42.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141102,1766128242458,-333.35137801,0.000163,2,"2025-12-19T07:10:42.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141104,1766128242467,-159.38113673,0.000163,2,"2025-12-19T07:10:42.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141106,1766128242477,-500.0,0.000163,2,"2025-12-19T07:10:42.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141108,1766128242486,-161.02777074,0.000163,2,"2025-12-19T07:10:42.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141109,1766128242495,-500.0,0.000163,2,"2025-12-19T07:10:42.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141110,1766128242505,-500.0,0.000163,2,"2025-12-19T07:10:42.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141111,1766128242514,-166.85768029,0.000163,2,"2025-12-19T07:10:42.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141112,1766128242524,-500.0,0.000163,2,"2025-12-19T07:10:42.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141113,1766128242533,-161.56547898,0.000163,2,"2025-12-19T07:10:42.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141114,1766128242544,-500.0,0.000163,2,"2025-12-19T07:10:42.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141115,1766128242555,-168.51399609,0.000163,2,"2025-12-19T07:10:42.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141116,1766128242566,-344.53874952,0.000163,2,"2025-12-19T07:10:42.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141117,1766128242577,-508.99213532,0.000163,2,"2025-12-19T07:10:42.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141118,1766128242587,-165.50042715,0.000163,2,"2025-12-19T07:10:42.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141119,1766128242597,-500.0,0.000163,2,"2025-12-19T07:10:42.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141120,1766128242607,-529.81919034,0.000163,2,"2025-12-19T07:10:42.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141121,1766128242618,-500.0,0.000163,2,"2025-12-19T07:10:42.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141122,1766128242628,-500.0,0.000163,2,"2025-12-19T07:10:42.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141123,1766128242638,-500.0,0.000163,2,"2025-12-19T07:10:42.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141124,1766128242647,-500.0,0.000163,2,"2025-12-19T07:10:42.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141125,1766128242657,-522.8425268,0.000163,2,"2025-12-19T07:10:42.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141126,1766128242667,-150.0,0.00016313,2,"2025-12-19T07:10:42.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141127,1766128242678,-150.0,0.00016319,2,"2025-12-19T07:10:42.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141128,1766128242687,-150.0,0.00016322,2,"2025-12-19T07:10:42.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141129,1766128242697,-150.0,0.0001633,2,"2025-12-19T07:10:42.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141130,1766128242707,-150.0,0.00016345,2,"2025-12-19T07:10:42.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141131,1766128242717,-150.0,0.00016349,2,"2025-12-19T07:10:42.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141132,1766128242727,-150.0,0.00016349,2,"2025-12-19T07:10:42.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141133,1766128242737,-150.0,0.00016369,2,"2025-12-19T07:10:42.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141134,1766128242747,-150.0,0.00016369,2,"2025-12-19T07:10:42.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141135,1766128242756,-150.0,0.00016377,2,"2025-12-19T07:10:42.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141136,1766128242767,-150.0,0.0001638,2,"2025-12-19T07:10:42.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141137,1766128242776,-150.0,0.00016395,2,"2025-12-19T07:10:42.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141138,1766128242786,-228.0,0.000164,2,"2025-12-19T07:10:42.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141139,1766128242796,-319.0,0.000164,2,"2025-12-19T07:10:42.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141140,1766128242806,-182.0,0.000164,2,"2025-12-19T07:10:42.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141141,1766128242815,-183.36639169,0.000164,2,"2025-12-19T07:10:42.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141142,1766128242825,-150.0,0.00016402,2,"2025-12-19T07:10:42.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141143,1766128242834,-150.0,0.00016407,2,"2025-12-19T07:10:42.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141144,1766128242843,-150.0,0.00016409,2,"2025-12-19T07:10:42.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141145,1766128242853,-768.44430957,0.00016415,2,"2025-12-19T07:10:42.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141146,1766128242862,-150.0,0.0001642,2,"2025-12-19T07:10:42.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141147,1766128242872,-150.0,0.0001642,2,"2025-12-19T07:10:42.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141148,1766128242882,-500.0,0.00016437,2,"2025-12-19T07:10:42.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141149,1766128242896,-500.0,0.00016437,2,"2025-12-19T07:10:42.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141150,1766128242906,-500.0,0.00016437,2,"2025-12-19T07:10:42.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141151,1766128242915,-500.0,0.00016438,2,"2025-12-19T07:10:42.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141152,1766128242925,-500.0,0.00016438,2,"2025-12-19T07:10:42.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141153,1766128242935,-500.0,0.00016438,2,"2025-12-19T07:10:42.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141154,1766128242944,-500.0,0.00016438,2,"2025-12-19T07:10:42.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141155,1766128242954,-500.0,0.00016438,2,"2025-12-19T07:10:42.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141156,1766128242969,-500.0,0.00016438,2,"2025-12-19T07:10:42.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141157,1766128242978,-500.0,0.00016438,2,"2025-12-19T07:10:42.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141158,1766128242988,-500.0,0.00016438,2,"2025-12-19T07:10:42.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141159,1766128242997,-500.0,0.00016438,2,"2025-12-19T07:10:42.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141160,1766128243007,-500.0,0.00016438,2,"2025-12-19T07:10:43.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141161,1766128243016,-500.0,0.00016438,2,"2025-12-19T07:10:43.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141162,1766128243025,-500.0,0.00016438,2,"2025-12-19T07:10:43.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141163,1766128243035,-500.0,0.00016438,2,"2025-12-19T07:10:43.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141164,1766128243046,-500.0,0.00016438,2,"2025-12-19T07:10:43.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141165,1766128243056,-500.0,0.00016438,2,"2025-12-19T07:10:43.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141166,1766128243067,-500.0,0.00016438,2,"2025-12-19T07:10:43.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141167,1766128243078,-500.0,0.00016438,2,"2025-12-19T07:10:43.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141168,1766128243092,-500.0,0.00016438,2,"2025-12-19T07:10:43.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141169,1766128243104,-500.0,0.00016438,2,"2025-12-19T07:10:43.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141170,1766128243116,-500.0,0.00016438,2,"2025-12-19T07:10:43.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141171,1766128243131,-500.0,0.00016438,2,"2025-12-19T07:10:43.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141172,1766128243142,-500.0,0.00016438,2,"2025-12-19T07:10:43.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141173,1766128243155,-500.0,0.00016438,2,"2025-12-19T07:10:43.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141174,1766128243166,-500.0,0.00016438,2,"2025-12-19T07:10:43.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141175,1766128243178,-500.0,0.00016438,2,"2025-12-19T07:10:43.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141176,1766128243189,-500.0,0.00016438,2,"2025-12-19T07:10:43.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141177,1766128243200,-500.0,0.00016438,2,"2025-12-19T07:10:43.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141178,1766128243213,-500.0,0.00016438,2,"2025-12-19T07:10:43.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141179,1766128243225,-500.0,0.00016438,2,"2025-12-19T07:10:43.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141180,1766128243236,-500.0,0.00016438,2,"2025-12-19T07:10:43.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141181,1766128243247,-500.0,0.00016438,2,"2025-12-19T07:10:43.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141182,1766128243258,-500.0,0.00016438,2,"2025-12-19T07:10:43.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141183,1766128243268,-500.0,0.00016438,2,"2025-12-19T07:10:43.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141184,1766128243279,-500.0,0.00016438,2,"2025-12-19T07:10:43.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141185,1766128243289,-480.76439261,0.00016438,2,"2025-12-19T07:10:43.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141186,1766128243299,-500.0,0.00016438,2,"2025-12-19T07:10:43.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141187,1766128243311,-500.0,0.00016438,2,"2025-12-19T07:10:43.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141188,1766128243322,-500.0,0.00016438,2,"2025-12-19T07:10:43.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141189,1766128243332,-500.0,0.00016438,2,"2025-12-19T07:10:43.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141190,1766128243346,-500.0,0.00016438,2,"2025-12-19T07:10:43.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141191,1766128243356,-500.0,0.00016438,2,"2025-12-19T07:10:43.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141192,1766128243366,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141193,1766128243385,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141194,1766128243395,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141195,1766128243406,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141196,1766128243416,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141197,1766128243426,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141198,1766128243436,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141199,1766128243447,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141200,1766128243457,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141201,1766128243467,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141202,1766128243476,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.476",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141203,1766128243486,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141204,1766128243496,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141205,1766128243506,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141206,1766128243516,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141207,1766128243526,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141208,1766128243539,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141209,1766128243549,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141210,1766128243560,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141211,1766128243570,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141212,1766128243580,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141213,1766128243590,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141214,1766128243600,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141215,1766128243610,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141216,1766128243623,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141217,1766128243633,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141218,1766128243643,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141219,1766128243653,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141220,1766128243663,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141221,1766128243673,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141222,1766128243683,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141223,1766128243694,-668.05412615,0.00016438,2,"2025-12-19T07:10:43.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141224,1766128243704,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141225,1766128243714,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141226,1766128243724,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141227,1766128243734,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141228,1766128243746,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141229,1766128243756,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141230,1766128243766,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141231,1766128243776,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141232,1766128243786,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141233,1766128243797,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141234,1766128243806,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141235,1766128243816,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141236,1766128243826,-647.49861456,0.00016438,2,"2025-12-19T07:10:43.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141237,1766128243836,-800.0,0.00016438,2,"2025-12-19T07:10:43.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141238,1766128243846,-164.38,0.0001644,2,"2025-12-19T07:10:43.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141239,1766128243856,-164.38,0.0001644,2,"2025-12-19T07:10:43.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141240,1766128243865,-150.0,0.0001644,2,"2025-12-19T07:10:43.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141241,1766128243879,-150.0,0.00016441,2,"2025-12-19T07:10:43.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141242,1766128243890,-150.0,0.00016446,2,"2025-12-19T07:10:43.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141243,1766128243901,-150.0,0.00016446,2,"2025-12-19T07:10:43.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141244,1766128243911,-150.0,0.00016455,2,"2025-12-19T07:10:43.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141245,1766128243921,-150.0,0.00016469,2,"2025-12-19T07:10:43.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141246,1766128243931,-543.99,0.00016471,2,"2025-12-19T07:10:43.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141247,1766128243942,-150.0,0.00016474,2,"2025-12-19T07:10:43.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141248,1766128243952,-150.0,0.00016484,2,"2025-12-19T07:10:43.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141249,1766128243962,-150.0,0.00016491,2,"2025-12-19T07:10:43.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141250,1766128243972,-150.0,0.00016501,2,"2025-12-19T07:10:43.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141251,1766128243982,-150.0,0.00016501,2,"2025-12-19T07:10:43.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141252,1766128243991,-150.0,0.00016501,2,"2025-12-19T07:10:43.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141253,1766128244001,-150.0,0.00016506,2,"2025-12-19T07:10:44.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141254,1766128244011,-150.0,0.00016509,2,"2025-12-19T07:10:44.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141255,1766128244021,-2000.0,0.00016512,2,"2025-12-19T07:10:44.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141256,1766128244031,-150.0,0.00016523,2,"2025-12-19T07:10:44.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141257,1766128244041,-150.0,0.00016523,2,"2025-12-19T07:10:44.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141258,1766128244051,-150.0,0.00016538,2,"2025-12-19T07:10:44.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141259,1766128244061,-150.0,0.00016543,2,"2025-12-19T07:10:44.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141261,1766128244071,-200.0,0.00016551,2,"2025-12-19T07:10:44.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141263,1766128244081,-1588.35,0.00016553,2,"2025-12-19T07:10:44.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141266,1766128244091,-150.0,0.00016562,2,"2025-12-19T07:10:44.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141268,1766128244100,-150.0,0.00016562,2,"2025-12-19T07:10:44.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141270,1766128244110,-150.0,0.00016562,2,"2025-12-19T07:10:44.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141272,1766128244121,-150.0,0.00016562,2,"2025-12-19T07:10:44.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141274,1766128244139,-150.0,0.00016562,2,"2025-12-19T07:10:44.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141277,1766128244150,-507.6672008,0.00016562,2,"2025-12-19T07:10:44.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141280,1766128244159,-150.0,0.0001657,2,"2025-12-19T07:10:44.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141283,1766128244169,-151.0,0.00016573,2,"2025-12-19T07:10:44.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141286,1766128244179,-38484.00817818,0.00016576,2,"2025-12-19T07:10:44.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141289,1766128244189,-19219.58824835,0.00016576,2,"2025-12-19T07:10:44.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141292,1766128244199,-150.0,0.000166,2,"2025-12-19T07:10:44.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141294,1766128244210,-150.0,0.000166,2,"2025-12-19T07:10:44.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141296,1766128244220,-150.0,0.00016602,2,"2025-12-19T07:10:44.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141298,1766128244230,-150.0,0.00016615,2,"2025-12-19T07:10:44.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141300,1766128244240,-150.0,0.00016617,2,"2025-12-19T07:10:44.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141302,1766128244250,-150.0,0.00016622,2,"2025-12-19T07:10:44.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141304,1766128244259,-150.0,0.00016632,2,"2025-12-19T07:10:44.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141306,1766128244270,-150.0,0.00016634,2,"2025-12-19T07:10:44.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141308,1766128244280,-150.0,0.00016639,2,"2025-12-19T07:10:44.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141311,1766128244290,-5888.0,0.00016652,2,"2025-12-19T07:10:44.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141313,1766128244300,-150.0,0.00016666,2,"2025-12-19T07:10:44.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141315,1766128244310,-150.0,0.00016668,2,"2025-12-19T07:10:44.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141317,1766128244320,-278.14,0.00016671,2,"2025-12-19T07:10:44.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141319,1766128244331,-150.0,0.00016677,2,"2025-12-19T07:10:44.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141321,1766128244341,-150.0,0.00016677,2,"2025-12-19T07:10:44.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141323,1766128244352,-150.0,0.00016683,2,"2025-12-19T07:10:44.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141325,1766128244362,-150.0,0.00016691,2,"2025-12-19T07:10:44.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141327,1766128244374,-150.0,0.00016698,2,"2025-12-19T07:10:44.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141329,1766128244384,-150.0,0.00016703,2,"2025-12-19T07:10:44.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141331,1766128244394,-150.0,0.00016703,2,"2025-12-19T07:10:44.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141333,1766128244404,-150.0,0.00016716,2,"2025-12-19T07:10:44.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141335,1766128244414,-150.0,0.00016721,2,"2025-12-19T07:10:44.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141337,1766128244424,-150.0,0.0001673,2,"2025-12-19T07:10:44.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141339,1766128244436,-150.0,0.00016744,2,"2025-12-19T07:10:44.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141341,1766128244446,-150.0,0.00016744,2,"2025-12-19T07:10:44.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141343,1766128244455,-150.0,0.00016744,2,"2025-12-19T07:10:44.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141345,1766128244465,-543.99,0.00016745,2,"2025-12-19T07:10:44.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141348,1766128244475,-150.0,0.00016755,2,"2025-12-19T07:10:44.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141350,1766128244486,-150.0,0.00016755,2,"2025-12-19T07:10:44.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141352,1766128244496,-150.0,0.00016762,2,"2025-12-19T07:10:44.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141354,1766128244505,-150.0,0.00016765,2,"2025-12-19T07:10:44.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141356,1766128244520,-150.0,0.00016774,2,"2025-12-19T07:10:44.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141359,1766128244530,-150.0,0.00016774,2,"2025-12-19T07:10:44.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141361,1766128244540,-587.0,0.00016777,2,"2025-12-19T07:10:44.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141363,1766128244550,-587.0,0.00016777,2,"2025-12-19T07:10:44.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141365,1766128244560,-1000.0,0.0001678,2,"2025-12-19T07:10:44.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141367,1766128244571,-150.0,0.00016793,2,"2025-12-19T07:10:44.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141369,1766128244581,-150.0,0.00016794,2,"2025-12-19T07:10:44.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141371,1766128244590,-150.0,0.00016804,2,"2025-12-19T07:10:44.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141373,1766128244600,-207.4,0.00016819,2,"2025-12-19T07:10:44.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141375,1766128244610,-286.29494361,0.00016825,2,"2025-12-19T07:10:44.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141377,1766128244620,-311.1,0.00016825,2,"2025-12-19T07:10:44.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141379,1766128244631,-150.0,0.00016826,2,"2025-12-19T07:10:44.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141381,1766128244641,-1588.35,0.00016827,2,"2025-12-19T07:10:44.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141383,1766128244650,-150.0,0.00016827,2,"2025-12-19T07:10:44.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141385,1766128244660,-150.0,0.00016832,2,"2025-12-19T07:10:44.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141387,1766128244670,-150.0,0.00016832,2,"2025-12-19T07:10:44.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141389,1766128244680,-150.0,0.00016839,2,"2025-12-19T07:10:44.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141391,1766128244690,-150.0,0.00016845,2,"2025-12-19T07:10:44.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141393,1766128244701,-500.0,0.00016847,2,"2025-12-19T07:10:44.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141395,1766128244711,-500.0,0.00016847,2,"2025-12-19T07:10:44.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141397,1766128244720,-1000.0,0.00016848,2,"2025-12-19T07:10:44.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141399,1766128244730,-783.74421885,0.00016848,2,"2025-12-19T07:10:44.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141401,1766128244741,-823.69632607,0.00016848,2,"2025-12-19T07:10:44.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141403,1766128244751,-1000.0,0.00016848,2,"2025-12-19T07:10:44.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141405,1766128244761,-1000.0,0.00016848,2,"2025-12-19T07:10:44.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141408,1766128244770,-606.81253576,0.00016848,2,"2025-12-19T07:10:44.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141410,1766128244780,-1000.0,0.00016848,2,"2025-12-19T07:10:44.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141412,1766128244791,-1000.0,0.00016848,2,"2025-12-19T07:10:44.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141414,1766128244800,-1000.0,0.00016848,2,"2025-12-19T07:10:44.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141416,1766128244809,-1000.0,0.00016848,2,"2025-12-19T07:10:44.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141418,1766128244819,-1000.0,0.00016848,2,"2025-12-19T07:10:44.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141420,1766128244828,-1010.66155099,0.00016848,2,"2025-12-19T07:10:44.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141422,1766128244838,-182.51229941,0.00016848,2,"2025-12-19T07:10:44.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141424,1766128244847,-451.84220836,0.00016848,2,"2025-12-19T07:10:44.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141426,1766128244857,-1000.0,0.00016848,2,"2025-12-19T07:10:44.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141428,1766128244866,-1074.26393365,0.00016848,2,"2025-12-19T07:10:44.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141430,1766128244877,-1000.0,0.00016848,2,"2025-12-19T07:10:44.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141432,1766128244890,-167.90874605,0.00016848,2,"2025-12-19T07:10:44.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141434,1766128244900,-973.51090272,0.00016848,2,"2025-12-19T07:10:44.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141436,1766128244910,-589.83150472,0.00016848,2,"2025-12-19T07:10:44.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141439,1766128244919,-1000.0,0.00016848,2,"2025-12-19T07:10:44.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141441,1766128244930,-1000.0,0.00016848,2,"2025-12-19T07:10:44.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141443,1766128244940,-1000.0,0.00016848,2,"2025-12-19T07:10:44.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141445,1766128244950,-1000.0,0.00016848,2,"2025-12-19T07:10:44.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141447,1766128244961,-1000.0,0.00016848,2,"2025-12-19T07:10:44.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141449,1766128244971,-1000.0,0.00016848,2,"2025-12-19T07:10:44.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141451,1766128244980,-187.58612974,0.00016848,2,"2025-12-19T07:10:44.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141453,1766128244989,-691.81766399,0.00016848,2,"2025-12-19T07:10:44.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141455,1766128244999,-177.09914604,0.00016848,2,"2025-12-19T07:10:44.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141457,1766128245008,-1000.0,0.00016848,2,"2025-12-19T07:10:45.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141459,1766128245018,-1000.0,0.00016848,2,"2025-12-19T07:10:45.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141461,1766128245028,-1000.0,0.00016848,2,"2025-12-19T07:10:45.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141463,1766128245038,-1000.0,0.00016848,2,"2025-12-19T07:10:45.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141465,1766128245047,-426.23716195,0.00016848,2,"2025-12-19T07:10:45.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141467,1766128245057,-1000.0,0.00016848,2,"2025-12-19T07:10:45.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141469,1766128245067,-1000.0,0.00016848,2,"2025-12-19T07:10:45.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141471,1766128245076,-1000.0,0.00016848,2,"2025-12-19T07:10:45.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141473,1766128245086,-1000.0,0.00016848,2,"2025-12-19T07:10:45.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141475,1766128245095,-506.42109494,0.00016848,2,"2025-12-19T07:10:45.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141477,1766128245105,-1000.0,0.00016848,2,"2025-12-19T07:10:45.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141479,1766128245115,-1000.0,0.00016848,2,"2025-12-19T07:10:45.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141482,1766128245127,-1000.0,0.00016848,2,"2025-12-19T07:10:45.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141484,1766128245137,-1000.0,0.00016848,2,"2025-12-19T07:10:45.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141486,1766128245148,-1000.0,0.00016848,2,"2025-12-19T07:10:45.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141487,1766128245158,-1000.0,0.00016848,2,"2025-12-19T07:10:45.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141488,1766128245168,-1000.0,0.00016848,2,"2025-12-19T07:10:45.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141489,1766128245177,-551.54826994,0.00016848,2,"2025-12-19T07:10:45.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141490,1766128245187,-1000.0,0.00016848,2,"2025-12-19T07:10:45.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141491,1766128245197,-542.76869497,0.00016848,2,"2025-12-19T07:10:45.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141492,1766128245206,-1000.0,0.00016848,2,"2025-12-19T07:10:45.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141493,1766128245216,-1000.0,0.00016848,2,"2025-12-19T07:10:45.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141494,1766128245225,-1000.0,0.00016848,2,"2025-12-19T07:10:45.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141495,1766128245235,-1000.0,0.00016848,2,"2025-12-19T07:10:45.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141497,1766128245244,-1000.0,0.00016848,2,"2025-12-19T07:10:45.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141499,1766128245254,-1000.0,0.00016848,2,"2025-12-19T07:10:45.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141501,1766128245264,-499.68742722,0.00016848,2,"2025-12-19T07:10:45.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141503,1766128245274,-1000.0,0.00016848,2,"2025-12-19T07:10:45.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141505,1766128245285,-1000.0,0.00016848,2,"2025-12-19T07:10:45.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141507,1766128245295,-1000.0,0.00016848,2,"2025-12-19T07:10:45.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141509,1766128245306,-1129.69008283,0.00016851,2,"2025-12-19T07:10:45.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141511,1766128245315,-1510.93670626,0.00016854,2,"2025-12-19T07:10:45.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141513,1766128245326,-150.0,0.00016858,2,"2025-12-19T07:10:45.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141515,1766128245336,-1510.93670626,0.00016863,2,"2025-12-19T07:10:45.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141517,1766128245347,-200.0,0.00016864,2,"2025-12-19T07:10:45.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141519,1766128245358,-150.0,0.00016865,2,"2025-12-19T07:10:45.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141521,1766128245371,-150.0,0.0001687,2,"2025-12-19T07:10:45.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141557,1766128245800,-1510.93670626,0.00016872,2,"2025-12-19T07:10:45.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141558,1766128245810,-1129.69008281,0.00016876,2,"2025-12-19T07:10:45.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141559,1766128245820,-150.0,0.0001688,2,"2025-12-19T07:10:45.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141560,1766128245830,-1510.93670626,0.00016882,2,"2025-12-19T07:10:45.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141561,1766128245839,-150.0,0.0001689,2,"2025-12-19T07:10:45.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141562,1766128245848,-1510.93670626,0.00016891,2,"2025-12-19T07:10:45.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141563,1766128245857,-680.54,0.00016898,2,"2025-12-19T07:10:45.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141564,1766128245867,-768.44430957,0.000169,2,"2025-12-19T07:10:45.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141565,1766128245878,-38484.00817818,0.000169,2,"2025-12-19T07:10:45.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141566,1766128245888,-1129.69008281,0.000169,2,"2025-12-19T07:10:45.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141567,1766128245902,-19219.58824835,0.000169,2,"2025-12-19T07:10:45.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141568,1766128245912,-507.6672008,0.000169,2,"2025-12-19T07:10:45.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141569,1766128245921,-219.63809582,0.000169,2,"2025-12-19T07:10:45.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141570,1766128245930,-1592.81838506,0.000169,2,"2025-12-19T07:10:45.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141571,1766128245940,-1510.93670626,0.000169,2,"2025-12-19T07:10:45.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141572,1766128245950,-211.19760126,0.000169,2,"2025-12-19T07:10:45.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141573,1766128245959,-150.0,0.00016909,2,"2025-12-19T07:10:45.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141574,1766128245969,-150.0,0.00016909,2,"2025-12-19T07:10:45.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141575,1766128245979,-150.0,0.00016912,2,"2025-12-19T07:10:45.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141576,1766128245988,-2351.0,0.00016913,2,"2025-12-19T07:10:45.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141577,1766128245998,-150.0,0.00016916,2,"2025-12-19T07:10:45.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141578,1766128246008,-150.0,0.00016922,2,"2025-12-19T07:10:46.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141579,1766128246018,-150.0,0.00016926,2,"2025-12-19T07:10:46.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141580,1766128246028,-150.0,0.00016933,2,"2025-12-19T07:10:46.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141581,1766128246038,-150.0,0.00016948,2,"2025-12-19T07:10:46.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141582,1766128246047,-500.0,0.0001695,2,"2025-12-19T07:10:46.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141583,1766128246056,-551.44737798,0.0001695,2,"2025-12-19T07:10:46.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141584,1766128246066,-7123.3818132,0.00016951,2,"2025-12-19T07:10:46.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141585,1766128246076,-150.0,0.00016954,2,"2025-12-19T07:10:46.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141586,1766128246085,-500.0,0.00016958,2,"2025-12-19T07:10:46.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141587,1766128246095,-500.0,0.00016958,2,"2025-12-19T07:10:46.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141588,1766128246105,-500.0,0.00016958,2,"2025-12-19T07:10:46.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141589,1766128246114,-150.0,0.00016973,2,"2025-12-19T07:10:46.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141590,1766128246126,-150.21432848,0.00016973,2,"2025-12-19T07:10:46.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141591,1766128246136,-156.558,0.00016983,2,"2025-12-19T07:10:46.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141592,1766128246145,-1822.159,0.00016983,2,"2025-12-19T07:10:46.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141593,1766128246154,-200.57830844,0.00016983,2,"2025-12-19T07:10:46.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141594,1766128246164,-165.19806905,0.00016983,2,"2025-12-19T07:10:46.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141595,1766128246174,-502.59689744,0.00016983,2,"2025-12-19T07:10:46.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141596,1766128246184,-18806.0,0.00016986,2,"2025-12-19T07:10:46.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141597,1766128246193,-206.36523828,0.00016986,2,"2025-12-19T07:10:46.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141598,1766128246203,-172.98122541,0.00016986,2,"2025-12-19T07:10:46.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141599,1766128246213,-288.95737767,0.00016986,2,"2025-12-19T07:10:46.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141600,1766128246223,-237.75766675,0.00016986,2,"2025-12-19T07:10:46.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141601,1766128246234,-172.71398772,0.00016986,2,"2025-12-19T07:10:46.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141602,1766128246243,-154.2776304,0.00016986,2,"2025-12-19T07:10:46.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141603,1766128246254,-199.67382097,0.00016986,2,"2025-12-19T07:10:46.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141604,1766128246266,-256.09532593,0.00016986,2,"2025-12-19T07:10:46.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141605,1766128246276,-184.32872559,0.00016986,2,"2025-12-19T07:10:46.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141606,1766128246285,-166.90196917,0.00016986,2,"2025-12-19T07:10:46.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141607,1766128246295,-153.70598715,0.00016986,2,"2025-12-19T07:10:46.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141608,1766128246306,-266.31997745,0.00016986,2,"2025-12-19T07:10:46.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141609,1766128246318,-267.19877434,0.00016986,2,"2025-12-19T07:10:46.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141610,1766128246328,-253191.46,0.00016986,2,"2025-12-19T07:10:46.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141611,1766128246337,-1871.30380726,0.0001699,2,"2025-12-19T07:10:46.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141612,1766128246347,-1871.30380726,0.0001699,2,"2025-12-19T07:10:46.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141613,1766128246357,-151.0,0.00016997,2,"2025-12-19T07:10:46.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141614,1766128246366,-1500.0,0.00016998,2,"2025-12-19T07:10:46.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141615,1766128246377,-1500.0,0.00016998,2,"2025-12-19T07:10:46.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141616,1766128246387,-1500.0,0.00016998,2,"2025-12-19T07:10:46.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141617,1766128246396,-1500.0,0.00016998,2,"2025-12-19T07:10:46.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141618,1766128246405,-1500.0,0.00016998,2,"2025-12-19T07:10:46.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141619,1766128246416,-1500.0,0.00016998,2,"2025-12-19T07:10:46.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141620,1766128246426,-1500.0,0.00016998,2,"2025-12-19T07:10:46.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141621,1766128246436,-1500.0,0.00016998,2,"2025-12-19T07:10:46.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141622,1766128246445,-1500.0,0.00016998,2,"2025-12-19T07:10:46.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141623,1766128246455,-1500.0,0.00016998,3,"2025-12-19T07:10:46.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141624,1766128246465,-1500.0,0.00016998,2,"2025-12-19T07:10:46.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141625,1766128246475,-1500.0,0.00016998,2,"2025-12-19T07:10:46.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141626,1766128246485,-1500.0,0.00016998,2,"2025-12-19T07:10:46.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141627,1766128246494,-1500.0,0.00016998,2,"2025-12-19T07:10:46.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141628,1766128246504,-1500.0,0.00016998,2,"2025-12-19T07:10:46.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141629,1766128246513,-1500.0,0.00016998,2,"2025-12-19T07:10:46.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141630,1766128246523,-1500.0,0.00016998,2,"2025-12-19T07:10:46.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141631,1766128246532,-1500.0,0.00016998,2,"2025-12-19T07:10:46.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141632,1766128246542,-1500.0,0.00016998,2,"2025-12-19T07:10:46.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141633,1766128246551,-1500.0,0.00016998,3,"2025-12-19T07:10:46.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141634,1766128246562,-1500.0,0.00016998,2,"2025-12-19T07:10:46.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141635,1766128246571,-1500.0,0.00016998,2,"2025-12-19T07:10:46.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141636,1766128246581,-1500.0,0.00016998,2,"2025-12-19T07:10:46.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141637,1766128246591,-1500.0,0.00016998,2,"2025-12-19T07:10:46.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141638,1766128246600,-1500.0,0.00016998,2,"2025-12-19T07:10:46.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141639,1766128246610,-624.71763004,0.00016998,2,"2025-12-19T07:10:46.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141640,1766128246619,-500.0,0.00016999,2,"2025-12-19T07:10:46.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141641,1766128246629,-500.0,0.00016999,2,"2025-12-19T07:10:46.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141642,1766128246638,-500.0,0.00016999,2,"2025-12-19T07:10:46.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141643,1766128246648,-500.0,0.00016999,2,"2025-12-19T07:10:46.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141644,1766128246657,-500.0,0.00016999,2,"2025-12-19T07:10:46.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141645,1766128246667,-500.0,0.00016999,2,"2025-12-19T07:10:46.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141646,1766128246677,-500.0,0.00016999,2,"2025-12-19T07:10:46.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141647,1766128246687,-500.0,0.00016999,2,"2025-12-19T07:10:46.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141648,1766128246696,-640.74369696,0.00016999,2,"2025-12-19T07:10:46.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141649,1766128246706,-680.54,0.00016999,2,"2025-12-19T07:10:46.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141650,1766128246716,-680.54,0.00016999,2,"2025-12-19T07:10:46.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141651,1766128246726,-680.54,0.00016999,2,"2025-12-19T07:10:46.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141652,1766128246735,-680.54,0.00016999,2,"2025-12-19T07:10:46.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141653,1766128246746,-680.54,0.00016999,2,"2025-12-19T07:10:46.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141654,1766128246756,-680.54,0.00016999,2,"2025-12-19T07:10:46.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141655,1766128246765,-680.54,0.00016999,2,"2025-12-19T07:10:46.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141656,1766128246775,-680.54,0.00016999,2,"2025-12-19T07:10:46.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141657,1766128246785,-680.54,0.00016999,2,"2025-12-19T07:10:46.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141658,1766128246795,-680.54,0.00016999,2,"2025-12-19T07:10:46.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141659,1766128246805,-680.54,0.00016999,2,"2025-12-19T07:10:46.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141660,1766128246815,-680.54,0.00016999,2,"2025-12-19T07:10:46.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141661,1766128246824,-680.54,0.00016999,2,"2025-12-19T07:10:46.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141662,1766128246833,-680.54,0.00016999,2,"2025-12-19T07:10:46.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141663,1766128246843,-680.54,0.00016999,2,"2025-12-19T07:10:46.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141664,1766128246853,-680.73596797,0.00016999,2,"2025-12-19T07:10:46.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141665,1766128246863,-438.76098783,0.00016999,2,"2025-12-19T07:10:46.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141666,1766128246875,-405.94240559,0.00016999,2,"2025-12-19T07:10:46.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141667,1766128246886,-300.0,0.00016999,2,"2025-12-19T07:10:46.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141668,1766128246898,-666.0,0.00016999,2,"2025-12-19T07:10:46.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141669,1766128246907,-500.0,0.00016999,2,"2025-12-19T07:10:46.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141670,1766128246917,-500.0,0.00016999,2,"2025-12-19T07:10:46.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141671,1766128246927,-500.0,0.00016999,2,"2025-12-19T07:10:46.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141672,1766128246936,-510.38572399,0.00016999,2,"2025-12-19T07:10:46.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141673,1766128246946,-300.0,0.00016999,2,"2025-12-19T07:10:46.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141674,1766128246955,-235.27898001,0.00016999,2,"2025-12-19T07:10:46.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141675,1766128246965,-666.0,0.00016999,2,"2025-12-19T07:10:46.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141676,1766128246974,-666.0,0.00016999,2,"2025-12-19T07:10:46.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141677,1766128246983,-300.0,0.00016999,2,"2025-12-19T07:10:46.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141678,1766128246993,-300.0,0.00016999,2,"2025-12-19T07:10:46.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141679,1766128247002,-666.0,0.00016999,2,"2025-12-19T07:10:47.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141680,1766128247011,-178.04000628,0.00016999,2,"2025-12-19T07:10:47.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141681,1766128247021,-300.0,0.00016999,2,"2025-12-19T07:10:47.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141682,1766128247030,-300.0,0.00016999,2,"2025-12-19T07:10:47.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141683,1766128247040,-676.91547728,0.00016999,2,"2025-12-19T07:10:47.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141684,1766128247050,-567053.03559763,0.00017,2,"2025-12-19T07:10:47.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141685,1766128247059,-2641270.99998752,0.00017,2,"2025-12-19T07:10:47.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141686,1766128247468,-3199.48917838,0.00017,2,"2025-12-19T07:10:47.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141687,1766128247480,-423.81024343,0.00017,2,"2025-12-19T07:10:47.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141688,1766128247491,-2888.17197887,0.00017,2,"2025-12-19T07:10:47.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141689,1766128247502,-3240.35295883,0.00017,2,"2025-12-19T07:10:47.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141690,1766128247513,-1008.43530223,0.00017,2,"2025-12-19T07:10:47.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141691,1766128247525,-14760.9112789,0.00017,2,"2025-12-19T07:10:47.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141692,1766128247561,-666.0,0.00017,2,"2025-12-19T07:10:47.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141693,1766128247572,-1331.95546346,0.00017,2,"2025-12-19T07:10:47.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141694,1766128247584,-1396.78893979,0.00017,2,"2025-12-19T07:10:47.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141695,1766128247596,-9533.17266637,0.00017,2,"2025-12-19T07:10:47.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141696,1766128247608,-260.25,0.00017,2,"2025-12-19T07:10:47.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141697,1766128247622,-8417.87259936,0.00017,2,"2025-12-19T07:10:47.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141698,1766128247633,-24418.91535953,0.00017,2,"2025-12-19T07:10:47.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141699,1766128247644,-471.19883573,0.00017,2,"2025-12-19T07:10:47.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141700,1766128247655,-7396.46225131,0.00017,2,"2025-12-19T07:10:47.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141701,1766128247666,-2169.58896356,0.00017,2,"2025-12-19T07:10:47.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141702,1766128247677,-543.57890316,0.00017,2,"2025-12-19T07:10:47.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141703,1766128247689,-19016.32010675,0.00017,2,"2025-12-19T07:10:47.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141704,1766128247699,-471.81821766,0.00017,2,"2025-12-19T07:10:47.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141705,1766128247732,-15895.53181498,0.00017,2,"2025-12-19T07:10:47.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141706,1766128248095,-570.39513047,0.00017,2,"2025-12-19T07:10:48.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141707,1766128248106,-1047.60837231,0.00017,2,"2025-12-19T07:10:48.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141708,1766128248120,-286.26834957,0.00017,2,"2025-12-19T07:10:48.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141709,1766128248131,-889.63325,0.00017,2,"2025-12-19T07:10:48.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141710,1766128248143,-971.65257382,0.00017,2,"2025-12-19T07:10:48.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141711,1766128248166,-2958.4536262,0.00017,2,"2025-12-19T07:10:48.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141712,1766128248202,-273144.53107181,0.00017,2,"2025-12-19T07:10:48.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141713,1766128248213,-166020.98301214,0.00017,2,"2025-12-19T07:10:48.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141714,1766128248224,-800.91425906,0.00017,2,"2025-12-19T07:10:48.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141715,1766128248235,-305.55524937,0.00017,2,"2025-12-19T07:10:48.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141716,1766128248319,-2860.64504112,0.00017,2,"2025-12-19T07:10:48.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141717,1766128248331,-21041.45799257,0.00017,2,"2025-12-19T07:10:48.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141718,1766128248341,-4348.12435315,0.00017,2,"2025-12-19T07:10:48.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141719,1766128248359,-2280.9972858,0.00017,2,"2025-12-19T07:10:48.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141720,1766128248372,-1956.161805,0.00017,2,"2025-12-19T07:10:48.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141721,1766128248384,-534.0,0.00017,2,"2025-12-19T07:10:48.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141722,1766128248394,-653.76080498,0.00017,2,"2025-12-19T07:10:48.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141723,1766128248449,-2734874.25927005,0.00017,2,"2025-12-19T07:10:48.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141724,1766128248462,-5350.87,0.00017,2,"2025-12-19T07:10:48.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141726,1766128337490,-500.0,0.00013979,2,"2025-12-19T07:12:17.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141727,1766128337500,-1248.0,0.00014386,2,"2025-12-19T07:12:17.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141728,1766128337509,-6364675.58020335,0.00017,2,"2025-12-19T07:12:17.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141729,1766128337519,-250.0,0.00017,2,"2025-12-19T07:12:17.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141730,1766128337529,-200.0,0.00017,2,"2025-12-19T07:12:17.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141731,1766128337540,-200.0,0.00017,2,"2025-12-19T07:12:17.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141732,1766128337552,-1000.0,0.00017,2,"2025-12-19T07:12:17.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141733,1766128337563,-543.99,0.00017019,2,"2025-12-19T07:12:17.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141734,1766128337573,-2175.0,0.00017079,2,"2025-12-19T07:12:17.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141735,1766128337585,-1588.35,0.00017101,2,"2025-12-19T07:12:17.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141736,1766128337595,-2175.0,0.00017117,2,"2025-12-19T07:12:17.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141737,1766128337605,-175.26136371,0.00017136,2,"2025-12-19T07:12:17.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141738,1766128337614,-233.0,0.00017151,2,"2025-12-19T07:12:17.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141739,1766128337624,-2175.0,0.00017161,2,"2025-12-19T07:12:17.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141740,1766128337634,-200.0,0.0001717,2,"2025-12-19T07:12:17.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141741,1766128337643,-200.0,0.0001717,2,"2025-12-19T07:12:17.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141742,1766128337652,-2175.0,0.00017176,2,"2025-12-19T07:12:17.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141743,1766128337662,-2175.0,0.0001727,2,"2025-12-19T07:12:17.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141744,1766128337672,-2175.0,0.00017287,2,"2025-12-19T07:12:17.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141745,1766128337682,-543.99,0.00017293,2,"2025-12-19T07:12:17.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141746,1766128337692,-200.0,0.00017342,2,"2025-12-19T07:12:17.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141747,1766128337702,-156.09,0.00017346,2,"2025-12-19T07:12:17.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141748,1766128337711,-1588.35,0.00017375,2,"2025-12-19T07:12:17.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141749,1766128337720,-308.09327567,0.00017395,2,"2025-12-19T07:12:17.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141750,1766128337730,-300.0,0.00017395,2,"2025-12-19T07:12:17.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141751,1766128337739,-666.0,0.00017395,2,"2025-12-19T07:12:17.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141752,1766128337749,-610.24941895,0.00017395,2,"2025-12-19T07:12:17.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141753,1766128337759,-300.0,0.00017395,2,"2025-12-19T07:12:17.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141754,1766128337768,-666.0,0.00017395,2,"2025-12-19T07:12:17.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141755,1766128337778,-300.0,0.00017395,2,"2025-12-19T07:12:17.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141756,1766128337788,-1500.0,0.00017396,2,"2025-12-19T07:12:17.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141757,1766128337797,-1500.0,0.00017396,2,"2025-12-19T07:12:17.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141758,1766128337807,-748.34046758,0.00017396,2,"2025-12-19T07:12:17.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141759,1766128337816,-311.2294052,0.00017396,2,"2025-12-19T07:12:17.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141760,1766128337826,-1516.47519844,0.00017396,2,"2025-12-19T07:12:17.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141761,1766128337835,-1500.0,0.00017396,2,"2025-12-19T07:12:17.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141762,1766128337845,-309.67209676,0.00017396,2,"2025-12-19T07:12:17.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141763,1766128337854,-725.65290745,0.00017396,2,"2025-12-19T07:12:17.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141764,1766128337864,-1500.0,0.00017396,2,"2025-12-19T07:12:17.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141765,1766128337874,-1500.0,0.00017396,2,"2025-12-19T07:12:17.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141766,1766128337883,-1500.0,0.00017396,2,"2025-12-19T07:12:17.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141767,1766128337892,-1500.0,0.00017396,2,"2025-12-19T07:12:17.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141768,1766128337902,-1500.0,0.00017396,2,"2025-12-19T07:12:17.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141769,1766128337912,-1500.0,0.00017396,2,"2025-12-19T07:12:17.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141770,1766128337923,-1501.50014445,0.00017396,2,"2025-12-19T07:12:17.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141771,1766128337933,-1500.0,0.00017396,2,"2025-12-19T07:12:17.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141772,1766128337944,-1500.0,0.00017396,2,"2025-12-19T07:12:17.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141773,1766128337953,-1478.2465178,0.00017396,2,"2025-12-19T07:12:17.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141774,1766128337963,-1542.1818104,0.00017396,2,"2025-12-19T07:12:17.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141775,1766128337973,-1500.0,0.00017396,2,"2025-12-19T07:12:17.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141776,1766128337983,-1500.0,0.00017396,2,"2025-12-19T07:12:17.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141777,1766128337993,-1500.0,0.00017396,2,"2025-12-19T07:12:17.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141778,1766128338002,-877.75178359,0.00017396,2,"2025-12-19T07:12:18.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141779,1766128338013,-1001.03382045,0.00017396,2,"2025-12-19T07:12:18.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141780,1766128338023,-1500.0,0.00017396,2,"2025-12-19T07:12:18.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141781,1766128338033,-1500.0,0.00017396,2,"2025-12-19T07:12:18.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141782,1766128338043,-1500.0,0.00017396,2,"2025-12-19T07:12:18.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141783,1766128338053,-1500.0,0.00017396,2,"2025-12-19T07:12:18.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141784,1766128338062,-1500.0,0.00017396,2,"2025-12-19T07:12:18.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141785,1766128338072,-1500.0,0.00017396,2,"2025-12-19T07:12:18.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141786,1766128338082,-1168.70641902,0.00017396,2,"2025-12-19T07:12:18.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141787,1766128338091,-1501.48988543,0.00017396,2,"2025-12-19T07:12:18.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141788,1766128338101,-511.00836079,0.00017396,2,"2025-12-19T07:12:18.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141789,1766128338110,-705.56534435,0.00017396,2,"2025-12-19T07:12:18.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141790,1766128338121,-1500.0,0.00017396,2,"2025-12-19T07:12:18.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141791,1766128338131,-1500.0,0.00017396,2,"2025-12-19T07:12:18.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141792,1766128338141,-1500.0,0.00017396,2,"2025-12-19T07:12:18.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141793,1766128338151,-1500.0,0.00017396,2,"2025-12-19T07:12:18.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141794,1766128338162,-1500.0,0.00017396,2,"2025-12-19T07:12:18.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141795,1766128338173,-1500.0,0.00017396,2,"2025-12-19T07:12:18.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141796,1766128338183,-1500.0,0.00017396,2,"2025-12-19T07:12:18.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141797,1766128338196,-250.0,0.00017423,2,"2025-12-19T07:12:18.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141798,1766128338205,-150.0,0.00017521,2,"2025-12-19T07:12:18.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141799,1766128338215,-1600.0,0.00017534,2,"2025-12-19T07:12:18.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141800,1766128338224,-543.99,0.00017567,2,"2025-12-19T07:12:18.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141801,1766128338234,-2175.0,0.00017589,2,"2025-12-19T07:12:18.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141802,1766128338244,-5888.0,0.00017602,2,"2025-12-19T07:12:18.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141803,1766128338253,-736.0,0.00017612,2,"2025-12-19T07:12:18.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141804,1766128338262,-1588.35,0.00017649,2,"2025-12-19T07:12:18.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141805,1766128338271,-2175.0,0.00017652,2,"2025-12-19T07:12:18.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141806,1766128338281,-5888.0,0.00017655,2,"2025-12-19T07:12:18.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141807,1766128338290,-2175.0,0.00017655,2,"2025-12-19T07:12:18.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141808,1766128338300,-2175.0,0.00017668,2,"2025-12-19T07:12:18.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141809,1766128338309,-2175.0,0.0001767,2,"2025-12-19T07:12:18.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141810,1766128338318,-1000.0,0.00017744,2,"2025-12-19T07:12:18.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141811,1766128338327,-1000.0,0.0001777,2,"2025-12-19T07:12:18.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141812,1766128338337,-2175.0,0.0001777,2,"2025-12-19T07:12:18.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141813,1766128338347,-1000.0,0.00017778,2,"2025-12-19T07:12:18.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141814,1766128338356,-1000.0,0.00017784,2,"2025-12-19T07:12:18.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141815,1766128338366,-5888.0,0.00017811,2,"2025-12-19T07:12:18.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141816,1766128338375,-2175.0,0.00017819,2,"2025-12-19T07:12:18.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141817,1766128338387,-150.0,0.00017841,2,"2025-12-19T07:12:18.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141818,1766128338397,-543.99,0.00017841,2,"2025-12-19T07:12:18.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141819,1766128338407,-2175.0,0.00017843,2,"2025-12-19T07:12:18.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141820,1766128338416,-1000.0,0.00017854,2,"2025-12-19T07:12:18.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141821,1766128338425,-234.59389063,0.00017866,3,"2025-12-19T07:12:18.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141822,1766128338435,-1000.0,0.00017875,2,"2025-12-19T07:12:18.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141823,1766128338446,-2175.0,0.00017886,2,"2025-12-19T07:12:18.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141824,1766128338456,-1000.0,0.0001789,2,"2025-12-19T07:12:18.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141825,1766128338465,-1000.0,0.00017896,2,"2025-12-19T07:12:18.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141826,1766128338474,-625.99374787,0.000179,2,"2025-12-19T07:12:18.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141827,1766128338484,-165.0,0.000179,2,"2025-12-19T07:12:18.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141828,1766128338494,-165.0,0.000179,2,"2025-12-19T07:12:18.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141829,1766128338503,-165.0,0.000179,2,"2025-12-19T07:12:18.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141830,1766128338512,-1588.35,0.00017923,2,"2025-12-19T07:12:18.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141831,1766128338522,-217.13,0.00017935,2,"2025-12-19T07:12:18.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141832,1766128338531,-300.0,0.00017943,2,"2025-12-19T07:12:18.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141833,1766128338540,-666.0,0.00017943,2,"2025-12-19T07:12:18.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141834,1766128338550,-300.0,0.00017943,2,"2025-12-19T07:12:18.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141835,1766128338559,-666.0,0.00017943,2,"2025-12-19T07:12:18.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141836,1766128338569,-300.0,0.00017943,2,"2025-12-19T07:12:18.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141837,1766128338579,-1001.81063579,0.00017944,2,"2025-12-19T07:12:18.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141838,1766128338588,-2000.0,0.00017944,2,"2025-12-19T07:12:18.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141839,1766128338598,-348.20402403,0.00017944,2,"2025-12-19T07:12:18.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141840,1766128338607,-2000.0,0.00017944,2,"2025-12-19T07:12:18.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141841,1766128338617,-502.32651791,0.00017944,2,"2025-12-19T07:12:18.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141842,1766128338627,-2000.0,0.00017944,2,"2025-12-19T07:12:18.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141843,1766128338636,-2000.0,0.00017944,2,"2025-12-19T07:12:18.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141844,1766128338646,-1506.54344275,0.00017944,2,"2025-12-19T07:12:18.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141845,1766128338656,-1005.65703382,0.00017944,2,"2025-12-19T07:12:18.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141846,1766128338665,-501.32662755,0.00017944,2,"2025-12-19T07:12:18.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141847,1766128338675,-555.85535002,0.00017944,2,"2025-12-19T07:12:18.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141848,1766128338685,-1208.64057979,0.00017944,2,"2025-12-19T07:12:18.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141849,1766128338697,-2000.0,0.00017944,2,"2025-12-19T07:12:18.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141850,1766128338707,-2000.0,0.00017944,2,"2025-12-19T07:12:18.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141851,1766128338718,-2000.0,0.00017944,2,"2025-12-19T07:12:18.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141852,1766128338727,-1001.32637636,0.00017944,2,"2025-12-19T07:12:18.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141853,1766128338738,-396.9804093,0.00017944,2,"2025-12-19T07:12:18.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141854,1766128338748,-2000.0,0.00017944,2,"2025-12-19T07:12:18.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141855,1766128338757,-2000.0,0.00017944,2,"2025-12-19T07:12:18.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141856,1766128338766,-2000.0,0.00017944,2,"2025-12-19T07:12:18.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141857,1766128338777,-2000.0,0.00017944,2,"2025-12-19T07:12:18.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141858,1766128338787,-1461.3347788,0.00017944,2,"2025-12-19T07:12:18.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141859,1766128338798,-2000.0,0.00017944,2,"2025-12-19T07:12:18.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141860,1766128338808,-2000.0,0.00017944,2,"2025-12-19T07:12:18.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141861,1766128338818,-2000.0,0.00017944,2,"2025-12-19T07:12:18.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141862,1766128338827,-2000.0,0.00017944,2,"2025-12-19T07:12:18.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141863,1766128338837,-2000.0,0.00017944,2,"2025-12-19T07:12:18.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141864,1766128338847,-265.21630334,0.00017945,2,"2025-12-19T07:12:18.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141865,1766128338856,-1000.0,0.00017948,2,"2025-12-19T07:12:18.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141866,1766128338866,-5888.0,0.0001797,2,"2025-12-19T07:12:18.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141867,1766128338876,-300.0,0.00017997,2,"2025-12-19T07:12:18.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141868,1766128338885,-666.0,0.00017997,2,"2025-12-19T07:12:18.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141869,1766128338895,-300.0,0.00017997,2,"2025-12-19T07:12:18.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141870,1766128338905,-300.0,0.00017997,2,"2025-12-19T07:12:18.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141871,1766128338919,-147901.72613512,0.00017998,2,"2025-12-19T07:12:18.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141872,1766128338929,-300.0,0.00017999,2,"2025-12-19T07:12:18.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141873,1766128338940,-666.0,0.00017999,2,"2025-12-19T07:12:18.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141874,1766128338951,-300.0,0.00017999,2,"2025-12-19T07:12:18.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141875,1766128338961,-300.0,0.00017999,2,"2025-12-19T07:12:18.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141876,1766128338970,-461578.48212953,0.00018,2,"2025-12-19T07:12:18.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141877,1766128338981,-42837.55549334,0.00018,2,"2025-12-19T07:12:18.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141878,1766128338991,-1185.33902216,0.00018,2,"2025-12-19T07:12:18.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141879,1766128339000,-2175.0,0.0001801,2,"2025-12-19T07:12:19.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141880,1766128339010,-219.66181428,0.00018068,2,"2025-12-19T07:12:19.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141881,1766128339020,-1000.0,0.00018082,2,"2025-12-19T07:12:19.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141882,1766128339157,-5888.0,0.00018085,2,"2025-12-19T07:12:19.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141883,1766128339167,-320.1515393,0.00018099,2,"2025-12-19T07:12:19.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141884,1766128339177,-1772.06135628,0.000181,2,"2025-12-19T07:12:19.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141885,1766128339189,-151.0,0.000181,2,"2025-12-19T07:12:19.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141886,1766128339199,-5888.0,0.00018103,2,"2025-12-19T07:12:19.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141887,1766128339209,-543.99,0.00018115,2,"2025-12-19T07:12:19.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141888,1766128339220,-322.6107,0.00018194,2,"2025-12-19T07:12:19.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141889,1766128339230,-1588.49688525,0.00018197,2,"2025-12-19T07:12:19.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141890,1766128339240,-150.0,0.000182,7,"2025-12-19T07:12:19.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141891,1766128339250,-156.09,0.00018213,2,"2025-12-19T07:12:19.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141892,1766128339260,-5888.0,0.0001823,2,"2025-12-19T07:12:19.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141893,1766128339270,-5888.0,0.00018264,2,"2025-12-19T07:12:19.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141894,1766128339279,-300.0,0.00018355,2,"2025-12-19T07:12:19.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141895,1766128339289,-666.0,0.00018355,2,"2025-12-19T07:12:19.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141896,1766128339299,-300.0,0.00018355,2,"2025-12-19T07:12:19.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141897,1766128339309,-300.0,0.00018355,2,"2025-12-19T07:12:19.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141898,1766128339319,-47655.27,0.00018356,2,"2025-12-19T07:12:19.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141899,1766128339330,-823.0,0.00018381,2,"2025-12-19T07:12:19.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141900,1766128339340,-823.0,0.00018381,2,"2025-12-19T07:12:19.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141901,1766128339350,-543.99,0.00018389,2,"2025-12-19T07:12:19.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141902,1766128339360,-230.93262042,0.00018418,3,"2025-12-19T07:12:19.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141903,1766128339370,-1000.0,0.00018458,2,"2025-12-19T07:12:19.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141904,1766128339380,-300.0,0.00018491,2,"2025-12-19T07:12:19.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141905,1766128339390,-500.0,0.00018492,2,"2025-12-19T07:12:19.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141906,1766128339399,-502.31155095,0.00018492,2,"2025-12-19T07:12:19.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141907,1766128339410,-2500.0,0.00018492,2,"2025-12-19T07:12:19.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141908,1766128339419,-2519.158371,0.00018492,2,"2025-12-19T07:12:19.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141909,1766128339429,-2000.0,0.00018492,2,"2025-12-19T07:12:19.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141910,1766128339441,-311.43008483,0.00018492,2,"2025-12-19T07:12:19.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141911,1766128339451,-1502.79376954,0.00018492,2,"2025-12-19T07:12:19.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141912,1766128339462,-2500.0,0.00018492,2,"2025-12-19T07:12:19.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141913,1766128339471,-2500.0,0.00018492,2,"2025-12-19T07:12:19.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141914,1766128339480,-2500.0,0.00018492,2,"2025-12-19T07:12:19.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141915,1766128339490,-2500.0,0.00018492,2,"2025-12-19T07:12:19.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141916,1766128339500,-2500.0,0.00018492,2,"2025-12-19T07:12:19.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141917,1766128339509,-1438.08038599,0.00018492,2,"2025-12-19T07:12:19.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141918,1766128339519,-2500.0,0.00018492,2,"2025-12-19T07:12:19.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141919,1766128339529,-175.1665688,0.00018492,2,"2025-12-19T07:12:19.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141920,1766128339539,-2500.0,0.00018492,2,"2025-12-19T07:12:19.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141921,1766128339548,-1600.0,0.00018597,2,"2025-12-19T07:12:19.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141922,1766128339559,-3292.0,0.00018604,2,"2025-12-19T07:12:19.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141923,1766128339569,-804.75852201,0.0001863,2,"2025-12-19T07:12:19.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141924,1766128339579,-315.15498422,0.00018663,2,"2025-12-19T07:12:19.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141925,1766128339589,-543.99,0.00018663,2,"2025-12-19T07:12:19.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141926,1766128339599,-258.24,0.00018679,2,"2025-12-19T07:12:19.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141927,1766128339609,-1000.0,0.0001876,2,"2025-12-19T07:12:19.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141928,1766128339619,-151.06,0.000188,2,"2025-12-19T07:12:19.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141929,1766128339629,-151.06,0.000188,2,"2025-12-19T07:12:19.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141930,1766128339639,-151.06,0.000188,2,"2025-12-19T07:12:19.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141931,1766128339649,-151.06,0.000188,2,"2025-12-19T07:12:19.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141932,1766128339663,-151.17822928,0.00018824,2,"2025-12-19T07:12:19.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141933,1766128339673,-300.0,0.00018834,2,"2025-12-19T07:12:19.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141934,1766128339683,-8765.83,0.00018835,2,"2025-12-19T07:12:19.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141935,1766128339695,-160.39542526,0.000189,2,"2025-12-19T07:12:19.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141936,1766128339706,-543.26,0.00018937,2,"2025-12-19T07:12:19.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141937,1766128339715,-300.0,0.00018999,2,"2025-12-19T07:12:19.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141938,1766128339725,-666.0,0.00018999,2,"2025-12-19T07:12:19.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141939,1766128339735,-300.0,0.00018999,2,"2025-12-19T07:12:19.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141940,1766128339744,-140676.775547,0.00019,2,"2025-12-19T07:12:19.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141941,1766128339754,-140676.775547,0.00019,2,"2025-12-19T07:12:19.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141942,1766128339763,-300.0,0.00019,2,"2025-12-19T07:12:19.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141943,1766128339773,-686.38899548,0.00019,2,"2025-12-19T07:12:19.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141944,1766128339782,-472.1728393,0.00019,2,"2025-12-19T07:12:19.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141945,1766128339793,-356.73881823,0.0001901,7,"2025-12-19T07:12:19.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141946,1766128339803,-1252.0,0.0001901,2,"2025-12-19T07:12:19.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141947,1766128339813,-3000.0,0.0001904,2,"2025-12-19T07:12:19.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141948,1766128339823,-1941.23054759,0.0001904,2,"2025-12-19T07:12:19.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141949,1766128339833,-3000.0,0.0001904,2,"2025-12-19T07:12:19.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141950,1766128339843,-2563.29192134,0.0001904,2,"2025-12-19T07:12:19.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141951,1766128339853,-3000.0,0.0001904,2,"2025-12-19T07:12:19.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141952,1766128339863,-232.45638194,0.0001904,2,"2025-12-19T07:12:19.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141953,1766128339872,-858.83756388,0.0001904,2,"2025-12-19T07:12:19.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141954,1766128339882,-3000.0,0.0001904,2,"2025-12-19T07:12:19.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141955,1766128339891,-156.09,0.00019081,2,"2025-12-19T07:12:19.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141956,1766128339901,-7123.3818132,0.00019085,2,"2025-12-19T07:12:19.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141957,1766128339911,-3000.0,0.00019178,2,"2025-12-19T07:12:19.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141958,1766128339920,-3011.64469117,0.00019178,7,"2025-12-19T07:12:19.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141959,1766128339933,-150.0,0.00019178,2,"2025-12-19T07:12:19.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141960,1766128339945,-1592.81838504,0.00019309,2,"2025-12-19T07:12:19.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141961,1766128339954,-217.13,0.00019317,2,"2025-12-19T07:12:19.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141962,1766128339964,-300.0,0.00019366,2,"2025-12-19T07:12:19.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141963,1766128339973,-666.0,0.00019366,2,"2025-12-19T07:12:19.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141964,1766128339983,-1000.0,0.00019438,2,"2025-12-19T07:12:19.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141965,1766128339992,-215.0738,0.00019558,2,"2025-12-19T07:12:19.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141966,1766128340002,-334.5472959,0.00019563,2,"2025-12-19T07:12:20.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141967,1766128340013,-1216.8990731,0.00019588,2,"2025-12-19T07:12:20.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141968,1766128340022,-2789.72400896,0.00019588,2,"2025-12-19T07:12:20.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141969,1766128340032,-1146.01768012,0.00019588,2,"2025-12-19T07:12:20.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141970,1766128340041,-2836.03118249,0.00019588,2,"2025-12-19T07:12:20.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141971,1766128340050,-250.0,0.00019726,2,"2025-12-19T07:12:20.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141972,1766128340059,-1002.9188,0.00019799,2,"2025-12-19T07:12:20.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141973,1766128340070,-5051.02930316,0.0001982,2,"2025-12-19T07:12:20.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141974,1766128340080,-5000.0,0.0001982,2,"2025-12-19T07:12:20.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141975,1766128340089,-5000.0,0.0001982,2,"2025-12-19T07:12:20.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141976,1766128340099,-5000.0,0.0001982,2,"2025-12-19T07:12:20.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141977,1766128340111,-156.09,0.00019948,2,"2025-12-19T07:12:20.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141978,1766128340120,-124454.68382573,0.0001995,15,"2025-12-19T07:12:20.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141979,1766128340128,-151.0,0.0001995,2,"2025-12-19T07:12:20.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141980,1766128340138,-151.0,0.0001995,2,"2025-12-19T07:12:20.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141981,1766128340147,-151.0,0.0001995,2,"2025-12-19T07:12:20.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141982,1766128340157,-151.0,0.0001995,2,"2025-12-19T07:12:20.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141983,1766128340166,-151.0,0.0001995,2,"2025-12-19T07:12:20.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141984,1766128340175,-157.788253,0.0001995,2,"2025-12-19T07:12:20.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141985,1766128340185,-151.0,0.0001995,2,"2025-12-19T07:12:20.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141986,1766128340196,-285.039362,0.0001995,2,"2025-12-19T07:12:20.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141987,1766128340206,-285.039362,0.0001995,2,"2025-12-19T07:12:20.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141988,1766128340215,-408.484249,0.0001995,2,"2025-12-19T07:12:20.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141989,1766128340225,-285.039362,0.0001995,2,"2025-12-19T07:12:20.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141990,1766128340234,-408.484249,0.0001995,2,"2025-12-19T07:12:20.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141991,1766128340244,-285.039362,0.0001995,2,"2025-12-19T07:12:20.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141992,1766128340254,-408.484249,0.0001995,2,"2025-12-19T07:12:20.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141993,1766128340264,-408.484249,0.0001995,2,"2025-12-19T07:12:20.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141994,1766128340273,-10874.45665585,0.0002,2,"2025-12-19T07:12:20.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141995,1766128340283,-1527.41084388,0.0002,2,"2025-12-19T07:12:20.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141996,1766128340292,-7954.17906931,0.0002,2,"2025-12-19T07:12:20.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141997,1766128340302,-415.27086449,0.0002,2,"2025-12-19T07:12:20.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141998,1766128340312,-1000.0,0.0002,7,"2025-12-19T07:12:20.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399141999,1766128340321,-1000.0,0.00020116,2,"2025-12-19T07:12:20.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142000,1766128340331,-1000.0,0.00020136,2,"2025-12-19T07:12:20.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142001,1766128340341,-210.0,0.00020138,2,"2025-12-19T07:12:20.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142002,1766128340351,-252.0,0.00020138,2,"2025-12-19T07:12:20.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142003,1766128340361,-419.67,0.00020187,2,"2025-12-19T07:12:20.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142004,1766128340370,-350.0,0.00020274,2,"2025-12-19T07:12:20.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142005,1766128340380,-1600.0,0.00020288,2,"2025-12-19T07:12:20.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142006,1766128340390,-4609.0,0.00020465,2,"2025-12-19T07:12:20.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142007,1766128340399,-2129.0,0.00020533,2,"2025-12-19T07:12:20.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142008,1766128340408,-191.67,0.00020548,2,"2025-12-19T07:12:20.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142009,1766128340418,-1000.0,0.000207,2,"2025-12-19T07:12:20.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142010,1766128340428,-1000.0,0.000207,2,"2025-12-19T07:12:20.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142011,1766128340438,-1000.0,0.00020795,2,"2025-12-19T07:12:20.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142012,1766128340449,-156.09,0.00020815,2,"2025-12-19T07:12:20.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142013,1766128340459,-551.05955213,0.00020822,2,"2025-12-19T07:12:20.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142014,1766128340470,-375.53228732,0.00020932,2,"2025-12-19T07:12:20.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142015,1766128340480,-160.0,0.00021,7,"2025-12-19T07:12:20.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142016,1766128340490,-350.0,0.00021,2,"2025-12-19T07:12:20.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142017,1766128340500,-500.0,0.00021123,2,"2025-12-19T07:12:20.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142018,1766128340509,-7123.3818132,0.00021219,2,"2025-12-19T07:12:20.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142019,1766128340519,-790.0,0.0002137,2,"2025-12-19T07:12:20.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142020,1766128340529,-1262.0,0.00021501,2,"2025-12-19T07:12:20.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142021,1766128340539,-518.0,0.00021501,2,"2025-12-19T07:12:20.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142022,1766128340550,-4801.0,0.00021508,2,"2025-12-19T07:12:20.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142023,1766128340559,-2428.0,0.00021508,2,"2025-12-19T07:12:20.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142024,1766128340568,-6526.0,0.00021508,2,"2025-12-19T07:12:20.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142025,1766128340578,-1203.613,0.00021508,2,"2025-12-19T07:12:20.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142026,1766128340587,-217.13,0.00021584,2,"2025-12-19T07:12:20.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142027,1766128340598,-1592.81838504,0.00021718,2,"2025-12-19T07:12:20.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142028,1766128340608,-5000.0,0.00021918,2,"2025-12-19T07:12:20.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142029,1766128340618,-593.67,0.00022,7,"2025-12-19T07:12:20.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142030,1766128340628,-793.9964192,0.00022,7,"2025-12-19T07:12:20.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142031,1766128340637,-1628.0,0.00022,2,"2025-12-19T07:12:20.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142032,1766128340647,-1019.0,0.00022183,2,"2025-12-19T07:12:20.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142033,1766128340657,-258.23,0.00022185,2,"2025-12-19T07:12:20.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142034,1766128340666,-223.0315306,0.00022297,2,"2025-12-19T07:12:20.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142035,1766128340676,-217.13,0.00022469,2,"2025-12-19T07:12:20.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142036,1766128340686,-5885.0,0.00022511,2,"2025-12-19T07:12:20.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142037,1766128340698,-150.05088833,0.00023,2,"2025-12-19T07:12:20.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142038,1766128340708,-7123.3818132,0.00023353,2,"2025-12-19T07:12:20.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142039,1766128340718,-151.17822928,0.00023529,2,"2025-12-19T07:12:20.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142040,1766128340728,-150.0,0.00023829,2,"2025-12-19T07:12:20.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142041,1766128340737,-8722.0,0.00023898,2,"2025-12-19T07:12:20.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142042,1766128340747,-182.186,0.00024151,2,"2025-12-19T07:12:20.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142043,1766128340756,-211.648,0.00024151,2,"2025-12-19T07:12:20.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142044,1766128340766,-194.105,0.00024151,2,"2025-12-19T07:12:20.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142045,1766128340776,-193.419,0.00024151,2,"2025-12-19T07:12:20.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142046,1766128340785,-155.632,0.00024151,2,"2025-12-19T07:12:20.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142047,1766128340795,-190.226,0.00024151,2,"2025-12-19T07:12:20.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142048,1766128340805,-250.0,0.00024151,2,"2025-12-19T07:12:20.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142049,1766128340815,-211.343,0.00024151,2,"2025-12-19T07:12:20.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142050,1766128340825,-276.632,0.00024151,2,"2025-12-19T07:12:20.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142051,1766128340836,-224.555,0.00024151,2,"2025-12-19T07:12:20.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142052,1766128340846,-164.0,0.00024151,2,"2025-12-19T07:12:20.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142053,1766128340856,-151.0,0.00024197,7,"2025-12-19T07:12:20.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142054,1766128340865,-1000.0,0.000244,2,"2025-12-19T07:12:20.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142055,1766128340875,-1262.0,0.00024501,2,"2025-12-19T07:12:20.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142056,1766128340884,-518.0,0.00024501,2,"2025-12-19T07:12:20.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142057,1766128340894,-4797.0,0.00024508,2,"2025-12-19T07:12:20.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142058,1766128340905,-2428.0,0.00024508,2,"2025-12-19T07:12:20.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142059,1766128340915,-6522.0,0.00024508,2,"2025-12-19T07:12:20.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142060,1766128340925,-1197.0,0.00024508,2,"2025-12-19T07:12:20.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142061,1766128340934,-1000.0,0.00024658,2,"2025-12-19T07:12:20.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142062,1766128340951,-151.0,0.00024658,2,"2025-12-19T07:12:20.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142063,1766128340960,-1657.71607051,0.00024775,2,"2025-12-19T07:12:20.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142064,1766128340970,-15167.57750663,0.00024775,2,"2025-12-19T07:12:20.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142065,1766128340979,-263411.78553,0.000248,2,"2025-12-19T07:12:20.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142066,1766128340990,-155.310484,0.000249,7,"2025-12-19T07:12:20.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142067,1766128341005,-151.0,0.000249,7,"2025-12-19T07:12:21.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142068,1766128341014,-915.154367,0.000249,7,"2025-12-19T07:12:21.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142069,1766128341024,-915.154367,0.000249,7,"2025-12-19T07:12:21.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142070,1766128341033,-915.154367,0.000249,7,"2025-12-19T07:12:21.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142071,1766128341042,-915.154367,0.000249,7,"2025-12-19T07:12:21.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142072,1766128341052,-151.0,0.000249,7,"2025-12-19T07:12:21.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142073,1766128341062,-508.44725954,0.00025,7,"2025-12-19T07:12:21.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142074,1766128341073,-1000.0,0.00025,7,"2025-12-19T07:12:21.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142075,1766128341082,-176.9684694,0.00025036,2,"2025-12-19T07:12:21.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142076,1766128341092,-155.11024657,0.00025521,3,"2025-12-19T07:12:21.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142077,1766128341101,-2000.0,0.000256,30,"2025-12-19T07:12:21.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142078,1766128341111,-2000.0,0.000256,30,"2025-12-19T07:12:21.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142079,1766128341120,-2000.0,0.000256,30,"2025-12-19T07:12:21.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142080,1766128341129,-2000.0,0.000256,30,"2025-12-19T07:12:21.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142081,1766128341503,-2000.0,0.000256,30,"2025-12-19T07:12:21.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142082,1766128341516,-160.993406,0.00026,3,"2025-12-19T07:12:21.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142083,1766128341525,-419.67,0.00026676,2,"2025-12-19T07:12:21.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142084,1766128341535,-151.0,0.00027397,7,"2025-12-19T07:12:21.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142085,1766128341545,-459.571623,0.00027397,7,"2025-12-19T07:12:21.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142086,1766128341555,-459.571623,0.00027397,7,"2025-12-19T07:12:21.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142087,1766128341564,-459.571623,0.00027397,7,"2025-12-19T07:12:21.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142088,1766128341574,-459.571623,0.00027397,7,"2025-12-19T07:12:21.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142089,1766128341584,-151.0,0.00027397,7,"2025-12-19T07:12:21.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142090,1766128341594,-151.0,0.00027397,7,"2025-12-19T07:12:21.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142091,1766128341603,-500.0,0.00027397,14,"2025-12-19T07:12:21.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142092,1766128341614,-593.67,0.000274,7,"2025-12-19T07:12:21.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142093,1766128341624,-226.02,0.000274,14,"2025-12-19T07:12:21.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142094,1766128341634,-172.87594966,0.00027411,7,"2025-12-19T07:12:21.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142095,1766128341644,-201.221,0.00027501,2,"2025-12-19T07:12:21.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142096,1766128341654,-518.0,0.00027501,2,"2025-12-19T07:12:21.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142097,1766128341663,-2424.0,0.00027508,2,"2025-12-19T07:12:21.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142098,1766128341674,-1197.0,0.00027508,2,"2025-12-19T07:12:21.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142099,1766128341684,-5097.46,0.00027671,2,"2025-12-19T07:12:21.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142100,1766128341696,-152.22450737,0.00028,120,"2025-12-19T07:12:21.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142101,1766128341706,-151.17822928,0.00028235,2,"2025-12-19T07:12:21.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142102,1766128341716,-200.0,0.00028813,2,"2025-12-19T07:12:21.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142103,1766128341726,-191.78976178,0.00029301,11,"2025-12-19T07:12:21.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142104,1766128341736,-13180.95058037,0.000295,7,"2025-12-19T07:12:21.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142105,1766128341746,-4686.85663479,0.0003,2,"2025-12-19T07:12:21.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142106,1766128341756,-712.49308933,0.0003,21,"2025-12-19T07:12:21.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142107,1766128341766,-220.0,0.0003,120,"2025-12-19T07:12:21.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142108,1766128341776,-151.49299566,0.0003013,120,"2025-12-19T07:12:21.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142109,1766128341786,-155.40118839,0.0003013,120,"2025-12-19T07:12:21.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142110,1766128341795,-339.79,0.00030137,30,"2025-12-19T07:12:21.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142111,1766128341805,-333.334,0.00030501,2,"2025-12-19T07:12:21.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142112,1766128341815,-1197.0,0.00030508,2,"2025-12-19T07:12:21.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142113,1766128341825,-167.08,0.00031,31,"2025-12-19T07:12:21.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142114,1766128341835,-211.78579801,0.00031191,15,"2025-12-19T07:12:21.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142115,1766128341845,-254.0,0.000314,120,"2025-12-19T07:12:21.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142116,1766128341855,-169.25,0.00031507,120,"2025-12-19T07:12:21.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142117,1766128341864,-200.0,0.00032,120,"2025-12-19T07:12:21.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142118,1766128341874,-152.0,0.0003273,3,"2025-12-19T07:12:21.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142119,1766128341883,-151.0,0.00032877,31,"2025-12-19T07:12:21.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142120,1766128341893,-500.0,0.00032877,7,"2025-12-19T07:12:21.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142121,1766128341903,-500.0,0.00032877,7,"2025-12-19T07:12:21.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142122,1766128341916,-156.97790176,0.00032877,7,"2025-12-19T07:12:21.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142123,1766128341926,-593.67,0.000329,14,"2025-12-19T07:12:21.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142124,1766128341936,-1604.51,0.000329,2,"2025-12-19T07:12:21.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142125,1766128341947,-167.0,0.00033,33,"2025-12-19T07:12:21.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142126,1766128341957,-172.0,0.00033,14,"2025-12-19T07:12:21.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142127,1766128341966,-320.0,0.00033,14,"2025-12-19T07:12:21.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142128,1766128341976,-232.80837078,0.00033081,19,"2025-12-19T07:12:21.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142129,1766128341985,-320.0,0.00033151,30,"2025-12-19T07:12:21.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142130,1766128341994,-419.67,0.00033165,2,"2025-12-19T07:12:21.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142131,1766128342004,-1197.0,0.00033508,2,"2025-12-19T07:12:22.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142132,1766128342014,-165.0,0.00034,60,"2025-12-19T07:12:22.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142133,1766128342023,-200.0,0.00034,120,"2025-12-19T07:12:22.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142134,1766128342033,-172.0,0.00034521,30,"2025-12-19T07:12:22.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142135,1766128342042,-320.0,0.00034521,30,"2025-12-19T07:12:22.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142136,1766128342051,-188.35,0.000348,30,"2025-12-19T07:12:22.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142137,1766128342061,-152.0,0.00034803,4,"2025-12-19T07:12:22.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142138,1766128342070,-155.22121919,0.0003488,120,"2025-12-19T07:12:22.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142139,1766128342079,-1604.51,0.000349,2,"2025-12-19T07:12:22.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142140,1766128342090,-254.80960107,0.00034971,23,"2025-12-19T07:12:22.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142141,1766128342100,-64191.0727686,0.000352,120,"2025-12-19T07:12:22.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142142,1766128342110,-186.566624,0.000352,31,"2025-12-19T07:12:22.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142143,1766128342120,-151.0,0.000352,30,"2025-12-19T07:12:22.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142144,1766128342130,-151.0,0.000352,30,"2025-12-19T07:12:22.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142145,1766128342139,-680.618032,0.000352,31,"2025-12-19T07:12:22.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142146,1766128342149,-680.618032,0.000352,31,"2025-12-19T07:12:22.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142147,1766128342158,-151.0,0.000352,31,"2025-12-19T07:12:22.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142148,1766128342168,-151.0,0.000352,31,"2025-12-19T07:12:22.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142149,1766128342178,-680.618032,0.000352,31,"2025-12-19T07:12:22.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142150,1766128342187,-680.618032,0.000352,31,"2025-12-19T07:12:22.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142151,1766128342198,-151.0,0.000352,31,"2025-12-19T07:12:22.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142152,1766128342208,-151.0,0.000352,31,"2025-12-19T07:12:22.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142153,1766128342218,-176.613547,0.000352,31,"2025-12-19T07:12:22.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142154,1766128342228,-593.67,0.000356,14,"2025-12-19T07:12:22.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142155,1766128342237,-169.31425931,0.00035616,7,"2025-12-19T07:12:22.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142156,1766128342247,-339.79,0.00035616,30,"2025-12-19T07:12:22.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142157,1766128342257,-155.045771,0.00035616,31,"2025-12-19T07:12:22.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142158,1766128342266,-151.00000085,0.00035616,31,"2025-12-19T07:12:22.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142159,1766128342276,-151.0,0.00035616,31,"2025-12-19T07:12:22.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142160,1766128342285,-319.361964,0.00035616,31,"2025-12-19T07:12:22.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142161,1766128342295,-319.361964,0.00035616,31,"2025-12-19T07:12:22.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142162,1766128342305,-319.361964,0.00035616,31,"2025-12-19T07:12:22.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142163,1766128342315,-319.361964,0.00035616,31,"2025-12-19T07:12:22.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142164,1766128342324,-201.784843,0.00035616,31,"2025-12-19T07:12:22.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142165,1766128342333,-201.784843,0.00035616,31,"2025-12-19T07:12:22.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142166,1766128342342,-201.784843,0.00035616,31,"2025-12-19T07:12:22.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142167,1766128342352,-201.784843,0.00035616,31,"2025-12-19T07:12:22.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142168,1766128342362,-323.823874,0.00035616,31,"2025-12-19T07:12:22.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142169,1766128342371,-323.823874,0.00035616,31,"2025-12-19T07:12:22.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142170,1766128342381,-151.0,0.00035616,31,"2025-12-19T07:12:22.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142171,1766128342390,-323.823874,0.00035616,31,"2025-12-19T07:12:22.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142172,1766128342399,-323.823874,0.00035616,31,"2025-12-19T07:12:22.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142173,1766128342409,-151.0,0.00035616,31,"2025-12-19T07:12:22.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142174,1766128342419,-151.0,0.00035616,31,"2025-12-19T07:12:22.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142175,1766128342428,-151.0,0.00035616,31,"2025-12-19T07:12:22.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142176,1766128342437,-151.0,0.00035616,31,"2025-12-19T07:12:22.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142177,1766128342447,-151.0,0.00035616,31,"2025-12-19T07:12:22.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142178,1766128342456,-151.0,0.00035616,31,"2025-12-19T07:12:22.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142179,1766128342466,-153.606607,0.00035616,30,"2025-12-19T07:12:22.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142180,1766128342476,-185.181505,0.00035616,31,"2025-12-19T07:12:22.476",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142181,1766128342486,-151.0,0.00035616,31,"2025-12-19T07:12:22.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142182,1766128342496,-185.181505,0.00035616,31,"2025-12-19T07:12:22.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142183,1766128342506,-308.275667,0.00035616,31,"2025-12-19T07:12:22.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142184,1766128342516,-151.0,0.00035616,31,"2025-12-19T07:12:22.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142185,1766128342525,-185.181505,0.00035616,31,"2025-12-19T07:12:22.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142186,1766128342535,-151.0,0.00035616,31,"2025-12-19T07:12:22.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142187,1766128342544,-308.275667,0.00035616,31,"2025-12-19T07:12:22.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142188,1766128342554,-151.0,0.00035616,31,"2025-12-19T07:12:22.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142189,1766128342563,-185.181505,0.00035616,31,"2025-12-19T07:12:22.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142190,1766128342572,-151.0,0.00035616,31,"2025-12-19T07:12:22.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142191,1766128342581,-151.0,0.00035616,31,"2025-12-19T07:12:22.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142192,1766128342590,-308.275667,0.00035616,31,"2025-12-19T07:12:22.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142193,1766128342602,-151.0,0.00035616,31,"2025-12-19T07:12:22.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142194,1766128342612,-151.0,0.00035616,31,"2025-12-19T07:12:22.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142195,1766128342621,-308.275667,0.00035616,31,"2025-12-19T07:12:22.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142196,1766128342631,-151.0,0.00035616,31,"2025-12-19T07:12:22.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142197,1766128342640,-266.450017,0.00035616,31,"2025-12-19T07:12:22.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142198,1766128342650,-266.450017,0.00035616,31,"2025-12-19T07:12:22.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142199,1766128342660,-266.450017,0.00035616,31,"2025-12-19T07:12:22.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142200,1766128342670,-266.450017,0.00035616,31,"2025-12-19T07:12:22.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142201,1766128342680,-151.0,0.00035616,31,"2025-12-19T07:12:22.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142202,1766128342690,-151.0,0.00035616,31,"2025-12-19T07:12:22.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142203,1766128342700,-194.01232,0.00035616,31,"2025-12-19T07:12:22.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142204,1766128342709,-194.01232,0.00035616,31,"2025-12-19T07:12:22.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142205,1766128342719,-249.927985,0.00035616,31,"2025-12-19T07:12:22.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142206,1766128342729,-194.01232,0.00035616,31,"2025-12-19T07:12:22.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142207,1766128342738,-194.01232,0.00035616,31,"2025-12-19T07:12:22.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142208,1766128342747,-2758.147483,0.00035616,31,"2025-12-19T07:12:22.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142209,1766128342756,-151.0,0.00035616,31,"2025-12-19T07:12:22.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142210,1766128342766,-2758.147483,0.00035616,31,"2025-12-19T07:12:22.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142211,1766128342775,-162.330055,0.00035616,31,"2025-12-19T07:12:22.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142212,1766128342785,-2758.147483,0.00035616,31,"2025-12-19T07:12:22.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142213,1766128342794,-151.0,0.00035616,31,"2025-12-19T07:12:22.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142214,1766128342804,-151.0,0.00035616,31,"2025-12-19T07:12:22.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142215,1766128342814,-2758.147483,0.00035616,31,"2025-12-19T07:12:22.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142216,1766128342824,-151.0,0.00035616,31,"2025-12-19T07:12:22.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142217,1766128342833,-151.0,0.00035616,31,"2025-12-19T07:12:22.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142218,1766128342842,-151.0,0.00035616,31,"2025-12-19T07:12:22.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142219,1766128342852,-153.091058,0.00035616,31,"2025-12-19T07:12:22.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142220,1766128342861,-153.091058,0.00035616,31,"2025-12-19T07:12:22.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142221,1766128342871,-153.091058,0.00035616,31,"2025-12-19T07:12:22.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142222,1766128342881,-153.091058,0.00035616,31,"2025-12-19T07:12:22.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142223,1766128342891,-151.0,0.00035616,31,"2025-12-19T07:12:22.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142224,1766128342902,-158.4,0.00035616,31,"2025-12-19T07:12:22.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142225,1766128342917,-158.4,0.00035616,31,"2025-12-19T07:12:22.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142226,1766128342926,-158.4,0.00035616,31,"2025-12-19T07:12:22.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142227,1766128342936,-158.4,0.00035616,31,"2025-12-19T07:12:22.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142228,1766128342948,-276.705482,0.00035616,31,"2025-12-19T07:12:22.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142229,1766128342957,-151.0,0.00035616,31,"2025-12-19T07:12:22.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142230,1766128342968,-205.625759,0.00035616,31,"2025-12-19T07:12:22.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142231,1766128342977,-151.0,0.00035616,31,"2025-12-19T07:12:22.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142232,1766128342986,-205.625759,0.00035616,31,"2025-12-19T07:12:22.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142233,1766128342996,-205.625759,0.00035616,31,"2025-12-19T07:12:22.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142234,1766128343006,-151.0,0.00035616,31,"2025-12-19T07:12:23.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142235,1766128343015,-205.625759,0.00035616,31,"2025-12-19T07:12:23.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142236,1766128343026,-151.0,0.00035616,31,"2025-12-19T07:12:23.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142237,1766128343035,-151.0,0.00035616,31,"2025-12-19T07:12:23.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142238,1766128343045,-151.0,0.00035616,31,"2025-12-19T07:12:23.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142239,1766128343054,-151.0,0.00035616,31,"2025-12-19T07:12:23.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142240,1766128343064,-210.364791,0.00035616,31,"2025-12-19T07:12:23.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142241,1766128343074,-200.0,0.00036,120,"2025-12-19T07:12:23.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142242,1766128343084,-326.0,0.00036247,30,"2025-12-19T07:12:23.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142243,1766128343095,-2470.58688564,0.000365,120,"2025-12-19T07:12:23.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142244,1766128343105,-1197.0,0.00036508,2,"2025-12-19T07:12:23.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142245,1766128343115,-862.78,0.00036721,5,"2025-12-19T07:12:23.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142246,1766128343125,-1604.51,0.000368,2,"2025-12-19T07:12:23.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142247,1766128343135,-152.0,0.00036876,5,"2025-12-19T07:12:23.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142248,1766128343145,-165.0,0.00037,120,"2025-12-19T07:12:23.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142249,1766128343156,-184.76959431,0.00037613,18,"2025-12-19T07:12:23.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142250,1766128343166,-604.7,0.00038,2,"2025-12-19T07:12:23.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142251,1766128343176,-500.0,0.00038,2,"2025-12-19T07:12:23.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142252,1766128343190,-502.85405973,0.00038,2,"2025-12-19T07:12:23.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142253,1766128343200,-500.0,0.00038,2,"2025-12-19T07:12:23.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142254,1766128343210,-200.0,0.00038,120,"2025-12-19T07:12:23.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142255,1766128343220,-1372.52,0.00038356,120,"2025-12-19T07:12:23.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142256,1766128343231,-600.0,0.00038356,30,"2025-12-19T07:12:23.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142257,1766128343241,-600.0,0.0003863,30,"2025-12-19T07:12:23.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142258,1766128343251,-576.15862685,0.00038653,2,"2025-12-19T07:12:23.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142259,1766128343263,-576.15862685,0.00038653,2,"2025-12-19T07:12:23.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142260,1766128343273,-576.15862685,0.00038653,2,"2025-12-19T07:12:23.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142261,1766128343284,-576.15862685,0.00038653,2,"2025-12-19T07:12:23.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142262,1766128343294,-576.15862685,0.00038653,2,"2025-12-19T07:12:23.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142263,1766128343304,-576.15862685,0.00038653,2,"2025-12-19T07:12:23.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142264,1766128343313,-320.0,0.00038663,90,"2025-12-19T07:12:23.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142265,1766128343323,-1604.51,0.000387,30,"2025-12-19T07:12:23.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142266,1766128343333,-301.58599438,0.00038751,32,"2025-12-19T07:12:23.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142267,1766128343343,-416.53755692,0.000389,31,"2025-12-19T07:12:23.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142268,1766128343353,-320.6552105,0.000389,120,"2025-12-19T07:12:23.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142269,1766128343362,-5097.46,0.00038904,2,"2025-12-19T07:12:23.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142270,1766128343372,-600.0,0.00038904,30,"2025-12-19T07:12:23.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142271,1766128343382,-152.0,0.00038949,6,"2025-12-19T07:12:23.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142272,1766128343392,-151.0,0.00038997,14,"2025-12-19T07:12:23.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142273,1766128343402,-2692153.27485382,0.00039,2,"2025-12-19T07:12:23.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142274,1766128343412,-686.38899548,0.00039,2,"2025-12-19T07:12:23.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142275,1766128343422,-151.0,0.00039,120,"2025-12-19T07:12:23.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142276,1766128343432,-151.0,0.00039,120,"2025-12-19T07:12:23.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142277,1766128343444,-170.241995,0.00039,120,"2025-12-19T07:12:23.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142278,1766128343454,-152.847063,0.00039,14,"2025-12-19T07:12:23.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142279,1766128343465,-151.0,0.00039,120,"2025-12-19T07:12:23.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142280,1766128343475,-319.361964,0.00039,120,"2025-12-19T07:12:23.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142281,1766128343486,-319.361964,0.00039,120,"2025-12-19T07:12:23.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142282,1766128343496,-319.361964,0.00039,120,"2025-12-19T07:12:23.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142283,1766128343507,-319.361964,0.00039,120,"2025-12-19T07:12:23.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142284,1766128343517,-201.784843,0.00039,120,"2025-12-19T07:12:23.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142285,1766128343527,-201.784843,0.00039,120,"2025-12-19T07:12:23.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142286,1766128343538,-201.784843,0.00039,120,"2025-12-19T07:12:23.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142287,1766128343549,-201.784843,0.00039,120,"2025-12-19T07:12:23.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142288,1766128343559,-151.0,0.00039,120,"2025-12-19T07:12:23.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142289,1766128343570,-201.292472,0.00039,120,"2025-12-19T07:12:23.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142290,1766128343580,-323.823874,0.00039,120,"2025-12-19T07:12:23.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142291,1766128343590,-323.823874,0.00039,120,"2025-12-19T07:12:23.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142292,1766128343599,-323.823874,0.00039,120,"2025-12-19T07:12:23.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142293,1766128343609,-151.0,0.00039,120,"2025-12-19T07:12:23.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142294,1766128343619,-323.823874,0.00039,120,"2025-12-19T07:12:23.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142295,1766128343629,-151.0,0.00039,120,"2025-12-19T07:12:23.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142296,1766128343638,-459.571623,0.00039,120,"2025-12-19T07:12:23.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142297,1766128343648,-459.571623,0.00039,120,"2025-12-19T07:12:23.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142298,1766128343658,-459.571623,0.00039,120,"2025-12-19T07:12:23.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142299,1766128343667,-459.571623,0.00039,120,"2025-12-19T07:12:23.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142300,1766128343677,-151.0,0.00039,60,"2025-12-19T07:12:23.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142301,1766128343686,-151.0,0.00039,60,"2025-12-19T07:12:23.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142302,1766128343697,-285.039362,0.00039,120,"2025-12-19T07:12:23.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142303,1766128343707,-285.039362,0.00039,120,"2025-12-19T07:12:23.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142304,1766128343716,-408.484249,0.00039,2,"2025-12-19T07:12:23.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142305,1766128343726,-285.039362,0.00039,120,"2025-12-19T07:12:23.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142306,1766128343738,-408.484249,0.00039,2,"2025-12-19T07:12:23.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142307,1766128343748,-285.039362,0.00039,120,"2025-12-19T07:12:23.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142308,1766128343758,-408.484249,0.00039,2,"2025-12-19T07:12:23.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142309,1766128343768,-408.484249,0.00039,2,"2025-12-19T07:12:23.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142310,1766128343778,-151.0,0.00039,120,"2025-12-19T07:12:23.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142311,1766128343788,-151.0,0.00039,120,"2025-12-19T07:12:23.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142312,1766128343798,-151.0,0.00039,120,"2025-12-19T07:12:23.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142313,1766128343808,-472.1728393,0.00039,2,"2025-12-19T07:12:23.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142314,1766128343818,-151.0,0.00039,120,"2025-12-19T07:12:23.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142315,1766128343828,-151.0,0.00039,120,"2025-12-19T07:12:23.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142316,1766128343838,-160.374692,0.00039,120,"2025-12-19T07:12:23.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142317,1766128343849,-159.352783,0.00039,120,"2025-12-19T07:12:23.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142318,1766128343859,-600.0,0.00039178,30,"2025-12-19T07:12:23.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142319,1766128343869,-1372.52,0.00039452,120,"2025-12-19T07:12:23.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142320,1766128343885,-600.0,0.00039452,30,"2025-12-19T07:12:23.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142321,1766128343895,-150.0,0.00039452,2,"2025-12-19T07:12:23.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142322,1766128343905,-150.0,0.00039452,2,"2025-12-19T07:12:23.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142323,1766128343915,-1604.51,0.000396,30,"2025-12-19T07:12:23.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142324,1766128343926,-419.67,0.00039654,2,"2025-12-19T07:12:23.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142325,1766128343935,-600.0,0.00039726,30,"2025-12-19T07:12:23.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142326,1766128343949,-151.0,0.00039897,14,"2025-12-19T07:12:23.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142327,1766128343959,-500000.0,0.000399,7,"2025-12-19T07:12:23.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142328,1766128343970,-154.455435,0.000399,60,"2025-12-19T07:12:23.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142329,1766128343980,-154.455435,0.000399,60,"2025-12-19T07:12:23.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142330,1766128343990,-154.455435,0.000399,60,"2025-12-19T07:12:23.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142331,1766128344000,-154.455435,0.000399,60,"2025-12-19T07:12:24.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142332,1766128344010,-151.0,0.000399,60,"2025-12-19T07:12:24.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142333,1766128344020,-192.051573,0.000399,120,"2025-12-19T07:12:24.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142334,1766128344030,-192.051573,0.000399,120,"2025-12-19T07:12:24.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142335,1766128344041,-192.051573,0.000399,120,"2025-12-19T07:12:24.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142336,1766128344051,-192.051573,0.000399,120,"2025-12-19T07:12:24.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142337,1766128344060,-151.0,0.000399,120,"2025-12-19T07:12:24.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142338,1766128344071,-151.0,0.000399,120,"2025-12-19T07:12:24.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142339,1766128344081,-164.351576,0.000399,120,"2025-12-19T07:12:24.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142340,1766128344091,-164.351576,0.000399,120,"2025-12-19T07:12:24.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142341,1766128344101,-151.0,0.000399,120,"2025-12-19T07:12:24.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142342,1766128344111,-164.351576,0.000399,120,"2025-12-19T07:12:24.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142343,1766128344121,-151.0,0.000399,120,"2025-12-19T07:12:24.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142344,1766128344132,-164.351576,0.000399,120,"2025-12-19T07:12:24.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142345,1766128344143,-151.0,0.000399,120,"2025-12-19T07:12:24.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142346,1766128344153,-249.271973,0.000399,7,"2025-12-19T07:12:24.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142347,1766128344163,-151.0,0.000399,120,"2025-12-19T07:12:24.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142348,1766128344172,-249.271973,0.000399,7,"2025-12-19T07:12:24.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142349,1766128344182,-249.271973,0.000399,7,"2025-12-19T07:12:24.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142350,1766128344193,-249.271973,0.000399,7,"2025-12-19T07:12:24.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142351,1766128344202,-164.194012,0.000399,120,"2025-12-19T07:12:24.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142352,1766128344211,-151.0,0.000399,120,"2025-12-19T07:12:24.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142353,1766128344221,-151.0,0.000399,90,"2025-12-19T07:12:24.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142354,1766128344231,-151.0,0.000399,120,"2025-12-19T07:12:24.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142355,1766128344241,-151.0,0.000399,120,"2025-12-19T07:12:24.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142356,1766128344250,-151.0,0.000399,120,"2025-12-19T07:12:24.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142357,1766128344259,-151.0,0.000399,120,"2025-12-19T07:12:24.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142358,1766128344269,-151.0,0.000399,120,"2025-12-19T07:12:24.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142359,1766128344279,-151.0,0.000399,120,"2025-12-19T07:12:24.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142360,1766128344289,-151.0,0.000399,120,"2025-12-19T07:12:24.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142361,1766128344299,-151.0,0.000399,120,"2025-12-19T07:12:24.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142362,1766128344309,-151.0,0.000399,120,"2025-12-19T07:12:24.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142363,1766128344319,-802.862799,0.000399,120,"2025-12-19T07:12:24.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142364,1766128344329,-802.862799,0.000399,120,"2025-12-19T07:12:24.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142365,1766128344339,-151.0,0.000399,120,"2025-12-19T07:12:24.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142366,1766128344348,-802.862799,0.000399,120,"2025-12-19T07:12:24.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142367,1766128344358,-151.0,0.000399,120,"2025-12-19T07:12:24.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142368,1766128344367,-802.862799,0.000399,120,"2025-12-19T07:12:24.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142369,1766128344377,-151.0,0.000399,120,"2025-12-19T07:12:24.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142370,1766128344386,-152.101733,0.000399,120,"2025-12-19T07:12:24.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142371,1766128344395,-151.81547,0.000399,15,"2025-12-19T07:12:24.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142372,1766128344404,-212.670772,0.000399,120,"2025-12-19T07:12:24.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142373,1766128344413,-212.670772,0.000399,120,"2025-12-19T07:12:24.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142374,1766128344422,-151.0,0.000399,120,"2025-12-19T07:12:24.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142375,1766128344432,-212.670772,0.000399,120,"2025-12-19T07:12:24.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142376,1766128344441,-151.0,0.000399,120,"2025-12-19T07:12:24.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142377,1766128344450,-212.670772,0.000399,120,"2025-12-19T07:12:24.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142378,1766128344460,-151.0,0.000399,120,"2025-12-19T07:12:24.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142379,1766128344469,-151.0,0.000399,120,"2025-12-19T07:12:24.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142380,1766128344479,-151.0,0.000399,120,"2025-12-19T07:12:24.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142381,1766128344488,-158.322224,0.000399,120,"2025-12-19T07:12:24.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142382,1766128344499,-185.181505,0.000399,120,"2025-12-19T07:12:24.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142383,1766128344508,-151.0,0.000399,120,"2025-12-19T07:12:24.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142384,1766128344518,-185.181505,0.000399,120,"2025-12-19T07:12:24.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142385,1766128344528,-308.275667,0.000399,120,"2025-12-19T07:12:24.528",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142386,1766128344537,-151.0,0.000399,120,"2025-12-19T07:12:24.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142387,1766128344546,-185.181505,0.000399,120,"2025-12-19T07:12:24.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142388,1766128344556,-151.0,0.000399,120,"2025-12-19T07:12:24.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142389,1766128344566,-308.275667,0.000399,120,"2025-12-19T07:12:24.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142390,1766128344575,-151.0,0.000399,120,"2025-12-19T07:12:24.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142391,1766128344586,-185.181505,0.000399,120,"2025-12-19T07:12:24.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142392,1766128344596,-151.0,0.000399,120,"2025-12-19T07:12:24.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142393,1766128344605,-151.0,0.000399,120,"2025-12-19T07:12:24.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142394,1766128344614,-308.275667,0.000399,120,"2025-12-19T07:12:24.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142395,1766128344624,-151.0,0.000399,120,"2025-12-19T07:12:24.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142396,1766128344633,-151.0,0.000399,120,"2025-12-19T07:12:24.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142397,1766128344643,-308.275667,0.000399,120,"2025-12-19T07:12:24.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142398,1766128344652,-151.0,0.000399,120,"2025-12-19T07:12:24.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142399,1766128344661,-266.450017,0.000399,120,"2025-12-19T07:12:24.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142400,1766128344671,-266.450017,0.000399,120,"2025-12-19T07:12:24.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142401,1766128344680,-266.450017,0.000399,120,"2025-12-19T07:12:24.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142402,1766128344690,-266.450017,0.000399,120,"2025-12-19T07:12:24.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142403,1766128344699,-203.032146,0.000399,120,"2025-12-19T07:12:24.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142404,1766128344708,-915.154367,0.000399,28,"2025-12-19T07:12:24.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142405,1766128344718,-915.154367,0.000399,28,"2025-12-19T07:12:24.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142406,1766128344727,-915.154367,0.000399,28,"2025-12-19T07:12:24.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142407,1766128344737,-915.154367,0.000399,28,"2025-12-19T07:12:24.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142408,1766128344746,-151.0,0.000399,120,"2025-12-19T07:12:24.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142409,1766128344756,-194.01232,0.000399,120,"2025-12-19T07:12:24.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142410,1766128344766,-194.01232,0.000399,120,"2025-12-19T07:12:24.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142411,1766128344775,-194.01232,0.000399,120,"2025-12-19T07:12:24.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142412,1766128344785,-194.01232,0.000399,120,"2025-12-19T07:12:24.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142413,1766128344794,-2758.147483,0.000399,120,"2025-12-19T07:12:24.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142414,1766128344803,-151.0,0.000399,120,"2025-12-19T07:12:24.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142415,1766128344812,-2758.147483,0.000399,120,"2025-12-19T07:12:24.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142416,1766128344822,-2758.147483,0.000399,120,"2025-12-19T07:12:24.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142417,1766128344832,-151.0,0.000399,120,"2025-12-19T07:12:24.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142418,1766128344842,-151.0,0.000399,120,"2025-12-19T07:12:24.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142419,1766128344852,-2758.147483,0.000399,120,"2025-12-19T07:12:24.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142420,1766128344863,-151.0,0.000399,120,"2025-12-19T07:12:24.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142421,1766128344872,-151.0,0.000399,120,"2025-12-19T07:12:24.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142422,1766128344882,-153.091058,0.000399,120,"2025-12-19T07:12:24.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142423,1766128344891,-153.091058,0.000399,120,"2025-12-19T07:12:24.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142424,1766128344901,-151.0,0.000399,30,"2025-12-19T07:12:24.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142425,1766128344912,-153.091058,0.000399,120,"2025-12-19T07:12:24.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142426,1766128344922,-153.091058,0.000399,120,"2025-12-19T07:12:24.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142427,1766128344933,-151.0,0.000399,120,"2025-12-19T07:12:24.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142428,1766128344943,-680.618032,0.000399,120,"2025-12-19T07:12:24.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142429,1766128344955,-680.618032,0.000399,120,"2025-12-19T07:12:24.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142430,1766128344964,-151.0,0.000399,120,"2025-12-19T07:12:24.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142431,1766128344974,-151.0,0.000399,120,"2025-12-19T07:12:24.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142432,1766128344983,-680.618032,0.000399,120,"2025-12-19T07:12:24.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142433,1766128344993,-680.618032,0.000399,120,"2025-12-19T07:12:24.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142434,1766128345003,-232.964311,0.000399,120,"2025-12-19T07:12:25.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142435,1766128345012,-151.0,0.000399,120,"2025-12-19T07:12:25.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142436,1766128345022,-151.0,0.000399,120,"2025-12-19T07:12:25.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142437,1766128345032,-158.4,0.000399,120,"2025-12-19T07:12:25.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142438,1766128345041,-158.4,0.000399,120,"2025-12-19T07:12:25.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142439,1766128345051,-158.4,0.000399,120,"2025-12-19T07:12:25.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142440,1766128345061,-158.4,0.000399,120,"2025-12-19T07:12:25.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142441,1766128345070,-151.0,0.000399,120,"2025-12-19T07:12:25.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142442,1766128345080,-205.625759,0.000399,120,"2025-12-19T07:12:25.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142443,1766128345089,-151.0,0.000399,120,"2025-12-19T07:12:25.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142444,1766128345099,-205.625759,0.000399,120,"2025-12-19T07:12:25.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142445,1766128345109,-205.625759,0.000399,120,"2025-12-19T07:12:25.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142446,1766128345119,-205.625759,0.000399,120,"2025-12-19T07:12:25.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142447,1766128345128,-151.0,0.000399,120,"2025-12-19T07:12:25.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142448,1766128345137,-151.0,0.000399,120,"2025-12-19T07:12:25.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142449,1766128345146,-151.0,0.000399,120,"2025-12-19T07:12:25.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142450,1766128345155,-600.0,0.0004,30,"2025-12-19T07:12:25.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142451,1766128345165,-1000.0,0.0004,120,"2025-12-19T07:12:25.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142452,1766128345175,-230.26125647,0.0004,120,"2025-12-19T07:12:25.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142453,1766128345183,-364.10111468,0.0004,120,"2025-12-19T07:12:25.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142454,1766128345192,-156.01384176,0.0004,120,"2025-12-19T07:12:25.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142455,1766128345202,-205.69853011,0.0004,30,"2025-12-19T07:12:25.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142456,1766128345211,-168.29327095,0.0004,30,"2025-12-19T07:12:25.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142457,1766128345221,-1170.20487286,0.0004,120,"2025-12-19T07:12:25.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142458,1766128345230,-165.0,0.0004,120,"2025-12-19T07:12:25.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142459,1766128345239,-200.0,0.0004,120,"2025-12-19T07:12:25.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142460,1766128345248,-24181.90818962,0.0004,30,"2025-12-19T07:12:25.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142461,1766128345258,-20000.0,0.0004,60,"2025-12-19T07:12:25.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142462,1766128345268,-20000.0,0.0004,120,"2025-12-19T07:12:25.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142463,1766128345277,-20000.0,0.0004,90,"2025-12-19T07:12:25.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142464,1766128345287,-152.22,0.0004009,2,"2025-12-19T07:12:25.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142465,1766128345296,-300.0173787,0.00040221,30,"2025-12-19T07:12:25.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142466,1766128345306,-1822.159,0.00040237,57,"2025-12-19T07:12:25.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142467,1766128345315,-600.0,0.00040274,30,"2025-12-19T07:12:25.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142468,1766128345325,-1604.51,0.000404,30,"2025-12-19T07:12:25.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142469,1766128345335,-1018.8787533,0.000405,120,"2025-12-19T07:12:25.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142470,1766128345345,-150.0,0.00040503,60,"2025-12-19T07:12:25.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142471,1766128345354,-1372.52,0.00040547,120,"2025-12-19T07:12:25.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142472,1766128345364,-600.0,0.00040548,30,"2025-12-19T07:12:25.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142473,1766128345373,-326.29155688,0.00040641,36,"2025-12-19T07:12:25.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142474,1766128345383,-200.0,0.0004076,20,"2025-12-19T07:12:25.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142475,1766128345393,-559.44,0.00040767,30,"2025-12-19T07:12:25.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142476,1766128345402,-559.44,0.00040767,30,"2025-12-19T07:12:25.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142477,1766128345412,-559.44,0.00040767,30,"2025-12-19T07:12:25.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142478,1766128345421,-559.44,0.00040767,30,"2025-12-19T07:12:25.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142479,1766128345431,-600.0,0.00040822,30,"2025-12-19T07:12:25.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142480,1766128345440,-2000.0,0.0004089,3,"2025-12-19T07:12:25.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142481,1766128345450,-171.299999,0.00041,23,"2025-12-19T07:12:25.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142482,1766128345459,-1000.0,0.00041,120,"2025-12-19T07:12:25.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142483,1766128345469,-4781.0,0.00041,120,"2025-12-19T07:12:25.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142484,1766128345478,-593.67,0.00041,14,"2025-12-19T07:12:25.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142485,1766128345488,-1000.0,0.00041,30,"2025-12-19T07:12:25.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142486,1766128345498,-959.0,0.00041,120,"2025-12-19T07:12:25.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142487,1766128345507,-152.0,0.00041022,7,"2025-12-19T07:12:25.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142488,1766128345517,-559.44,0.00041041,30,"2025-12-19T07:12:25.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142489,1766128345527,-559.44,0.00041041,30,"2025-12-19T07:12:25.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142490,1766128345536,-800.0,0.00041042,14,"2025-12-19T07:12:25.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142491,1766128345545,-1400.0,0.00041042,14,"2025-12-19T07:12:25.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142492,1766128345555,-320.0,0.00041079,90,"2025-12-19T07:12:25.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142493,1766128345566,-150.0,0.0004109,120,"2025-12-19T07:12:25.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142494,1766128345575,-800.0,0.00041091,15,"2025-12-19T07:12:25.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142495,1766128345585,-800.0,0.00041091,15,"2025-12-19T07:12:25.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142496,1766128345596,-800.0,0.00041091,15,"2025-12-19T07:12:25.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142497,1766128345606,-800.0,0.00041091,15,"2025-12-19T07:12:25.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142498,1766128345615,-800.0,0.00041091,15,"2025-12-19T07:12:25.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142499,1766128345625,-800.0,0.00041091,15,"2025-12-19T07:12:25.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142500,1766128345634,-800.0,0.00041091,15,"2025-12-19T07:12:25.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142501,1766128345644,-800.0,0.00041091,15,"2025-12-19T07:12:25.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142502,1766128345654,-151.0,0.00041092,14,"2025-12-19T07:12:25.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142503,1766128345664,-413.30525221,0.00041095,120,"2025-12-19T07:12:25.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142504,1766128345674,-500.0,0.00041095,120,"2025-12-19T07:12:25.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142505,1766128345683,-500.0,0.00041095,120,"2025-12-19T07:12:25.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142506,1766128345693,-500.0,0.00041095,120,"2025-12-19T07:12:25.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142507,1766128345702,-500.0,0.00041095,120,"2025-12-19T07:12:25.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142508,1766128345712,-500.0,0.00041095,120,"2025-12-19T07:12:25.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142509,1766128345721,-500.0,0.00041095,120,"2025-12-19T07:12:25.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142510,1766128345731,-500.0,0.00041095,120,"2025-12-19T07:12:25.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142511,1766128345740,-500.0,0.00041095,120,"2025-12-19T07:12:25.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142512,1766128345750,-500.0,0.00041095,120,"2025-12-19T07:12:25.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142513,1766128345759,-500.0,0.00041095,120,"2025-12-19T07:12:25.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142514,1766128345768,-500.0,0.00041095,120,"2025-12-19T07:12:25.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142515,1766128345778,-500.0,0.00041095,120,"2025-12-19T07:12:25.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142516,1766128345788,-500.0,0.00041095,120,"2025-12-19T07:12:25.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142517,1766128345798,-500.0,0.00041095,120,"2025-12-19T07:12:25.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142518,1766128345807,-500.0,0.00041095,120,"2025-12-19T07:12:25.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142519,1766128345816,-500.0,0.00041095,120,"2025-12-19T07:12:25.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142520,1766128345826,-500.0,0.00041095,120,"2025-12-19T07:12:25.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142521,1766128345835,-500.0,0.00041095,120,"2025-12-19T07:12:25.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142522,1766128345844,-368.64971011,0.00041095,120,"2025-12-19T07:12:25.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142523,1766128345853,-500.0,0.00041095,120,"2025-12-19T07:12:25.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142524,1766128345863,-500.0,0.00041095,120,"2025-12-19T07:12:25.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142525,1766128345873,-500.0,0.00041095,120,"2025-12-19T07:12:25.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142526,1766128345882,-500.0,0.00041095,120,"2025-12-19T07:12:25.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142527,1766128345892,-500.0,0.00041095,120,"2025-12-19T07:12:25.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142528,1766128345901,-500.0,0.00041095,120,"2025-12-19T07:12:25.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142529,1766128345914,-500.0,0.00041095,120,"2025-12-19T07:12:25.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142530,1766128345923,-327.79972345,0.00041095,120,"2025-12-19T07:12:25.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142531,1766128345932,-500.0,0.00041095,120,"2025-12-19T07:12:25.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142532,1766128345943,-548.52,0.00041095,120,"2025-12-19T07:12:25.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142533,1766128345952,-500.0,0.00041095,120,"2025-12-19T07:12:25.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142534,1766128345962,-548.52,0.00041095,120,"2025-12-19T07:12:25.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142535,1766128345972,-500.0,0.00041095,120,"2025-12-19T07:12:25.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142536,1766128345982,-548.52,0.00041095,120,"2025-12-19T07:12:25.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142537,1766128345991,-500.0,0.00041095,120,"2025-12-19T07:12:25.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142538,1766128346001,-548.52,0.00041095,120,"2025-12-19T07:12:26.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142539,1766128346010,-500.0,0.00041095,120,"2025-12-19T07:12:26.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142540,1766128346020,-548.52,0.00041095,120,"2025-12-19T07:12:26.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142541,1766128346030,-500.0,0.00041095,120,"2025-12-19T07:12:26.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142542,1766128346040,-548.52,0.00041095,120,"2025-12-19T07:12:26.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142543,1766128346049,-500.0,0.00041095,120,"2025-12-19T07:12:26.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142544,1766128346059,-548.52,0.00041095,120,"2025-12-19T07:12:26.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142545,1766128346069,-500.0,0.00041095,120,"2025-12-19T07:12:26.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142546,1766128346079,-500.0,0.00041095,120,"2025-12-19T07:12:26.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142547,1766128346088,-548.52,0.00041095,120,"2025-12-19T07:12:26.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142548,1766128346097,-500.0,0.00041095,120,"2025-12-19T07:12:26.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142549,1766128346107,-548.52,0.00041095,120,"2025-12-19T07:12:26.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142550,1766128346116,-500.0,0.00041095,120,"2025-12-19T07:12:26.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142551,1766128346125,-500.0,0.00041095,120,"2025-12-19T07:12:26.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142552,1766128346134,-548.52,0.00041095,120,"2025-12-19T07:12:26.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142553,1766128346143,-500.0,0.00041095,120,"2025-12-19T07:12:26.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142554,1766128346152,-500.0,0.00041095,120,"2025-12-19T07:12:26.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142555,1766128346162,-548.52,0.00041095,120,"2025-12-19T07:12:26.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142556,1766128346171,-500.0,0.00041095,120,"2025-12-19T07:12:26.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142557,1766128346180,-500.0,0.00041095,120,"2025-12-19T07:12:26.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142558,1766128346190,-548.52,0.00041095,120,"2025-12-19T07:12:26.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142559,1766128346200,-500.0,0.00041095,120,"2025-12-19T07:12:26.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142560,1766128346209,-500.0,0.00041095,120,"2025-12-19T07:12:26.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142561,1766128346219,-548.52,0.00041095,120,"2025-12-19T07:12:26.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142562,1766128346228,-500.0,0.00041095,120,"2025-12-19T07:12:26.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142563,1766128346238,-500.0,0.00041095,120,"2025-12-19T07:12:26.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142564,1766128346247,-500.0,0.00041095,120,"2025-12-19T07:12:26.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142565,1766128346256,-548.52,0.00041095,120,"2025-12-19T07:12:26.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142566,1766128346266,-500.0,0.00041095,120,"2025-12-19T07:12:26.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142567,1766128346275,-325.06244097,0.00041095,120,"2025-12-19T07:12:26.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142568,1766128346284,-190.52,0.00041095,120,"2025-12-19T07:12:26.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142569,1766128346293,-548.52,0.00041095,120,"2025-12-19T07:12:26.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142570,1766128346302,-500.0,0.00041095,120,"2025-12-19T07:12:26.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142571,1766128346311,-548.52,0.00041095,120,"2025-12-19T07:12:26.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142572,1766128346320,-548.52,0.00041095,120,"2025-12-19T07:12:26.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142573,1766128346330,-500.0,0.00041095,120,"2025-12-19T07:12:26.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142574,1766128346339,-548.52,0.00041095,120,"2025-12-19T07:12:26.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142575,1766128346348,-500.0,0.00041095,120,"2025-12-19T07:12:26.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142576,1766128346358,-548.52,0.00041095,120,"2025-12-19T07:12:26.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142577,1766128346367,-500.0,0.00041095,120,"2025-12-19T07:12:26.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142578,1766128346377,-500.0,0.00041095,120,"2025-12-19T07:12:26.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142579,1766128346386,-500.0,0.00041095,120,"2025-12-19T07:12:26.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142580,1766128346395,-500.0,0.00041095,120,"2025-12-19T07:12:26.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142581,1766128346404,-548.52,0.00041095,120,"2025-12-19T07:12:26.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142582,1766128346413,-500.0,0.00041095,120,"2025-12-19T07:12:26.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142583,1766128346422,-548.52,0.00041095,120,"2025-12-19T07:12:26.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142584,1766128346432,-500.0,0.00041095,120,"2025-12-19T07:12:26.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142585,1766128346441,-500.0,0.00041095,120,"2025-12-19T07:12:26.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142586,1766128346451,-548.52,0.00041095,120,"2025-12-19T07:12:26.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142587,1766128346460,-500.0,0.00041095,120,"2025-12-19T07:12:26.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142588,1766128346470,-500.0,0.00041095,120,"2025-12-19T07:12:26.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142589,1766128346479,-548.52,0.00041095,120,"2025-12-19T07:12:26.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142590,1766128346489,-500.0,0.00041095,120,"2025-12-19T07:12:26.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142591,1766128346498,-500.0,0.00041095,120,"2025-12-19T07:12:26.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142592,1766128346507,-548.65,0.00041095,120,"2025-12-19T07:12:26.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142593,1766128346516,-500.0,0.00041095,120,"2025-12-19T07:12:26.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142594,1766128346525,-500.0,0.00041095,120,"2025-12-19T07:12:26.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142595,1766128346535,-500.0,0.00041095,120,"2025-12-19T07:12:26.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142596,1766128346544,-500.0,0.00041095,120,"2025-12-19T07:12:26.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142597,1766128346553,-350.75531521,0.00041095,120,"2025-12-19T07:12:26.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142598,1766128346563,-509.60579559,0.00041095,120,"2025-12-19T07:12:26.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142599,1766128346572,-500.0,0.00041095,120,"2025-12-19T07:12:26.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142600,1766128346581,-500.0,0.00041095,120,"2025-12-19T07:12:26.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142601,1766128346591,-500.0,0.00041095,120,"2025-12-19T07:12:26.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142602,1766128346600,-500.0,0.00041095,120,"2025-12-19T07:12:26.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142603,1766128346610,-500.0,0.00041095,120,"2025-12-19T07:12:26.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142604,1766128346621,-500.0,0.00041095,120,"2025-12-19T07:12:26.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142605,1766128346630,-500.0,0.00041095,120,"2025-12-19T07:12:26.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142606,1766128346639,-500.0,0.00041095,120,"2025-12-19T07:12:26.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142607,1766128346650,-189.91963656,0.00041095,120,"2025-12-19T07:12:26.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142608,1766128346660,-153.84136644,0.00041095,120,"2025-12-19T07:12:26.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142609,1766128346669,-545.11,0.00041095,120,"2025-12-19T07:12:26.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142610,1766128346679,-514.3,0.00041095,120,"2025-12-19T07:12:26.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142611,1766128346688,-545.11,0.00041095,120,"2025-12-19T07:12:26.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142612,1766128346700,-514.3,0.00041095,120,"2025-12-19T07:12:26.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142613,1766128346709,-545.11,0.00041095,120,"2025-12-19T07:12:26.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142614,1766128346719,-514.3,0.00041095,120,"2025-12-19T07:12:26.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142615,1766128346729,-545.11,0.00041095,120,"2025-12-19T07:12:26.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142616,1766128346738,-500.0,0.00041095,120,"2025-12-19T07:12:26.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142617,1766128346747,-545.11,0.00041095,120,"2025-12-19T07:12:26.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142618,1766128346758,-500.0,0.00041095,120,"2025-12-19T07:12:26.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142619,1766128346768,-514.3,0.00041095,120,"2025-12-19T07:12:26.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142620,1766128346778,-545.11,0.00041095,120,"2025-12-19T07:12:26.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142621,1766128346787,-500.0,0.00041095,120,"2025-12-19T07:12:26.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142622,1766128346796,-500.0,0.00041095,120,"2025-12-19T07:12:26.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142623,1766128346805,-514.3,0.00041095,120,"2025-12-19T07:12:26.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142624,1766128346815,-545.11,0.00041095,120,"2025-12-19T07:12:26.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142625,1766128346824,-500.0,0.00041095,120,"2025-12-19T07:12:26.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142626,1766128346834,-500.0,0.00041095,120,"2025-12-19T07:12:26.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142627,1766128346843,-514.3,0.00041095,120,"2025-12-19T07:12:26.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142628,1766128346852,-545.11,0.00041095,120,"2025-12-19T07:12:26.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142629,1766128346861,-500.0,0.00041095,120,"2025-12-19T07:12:26.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142630,1766128346871,-500.0,0.00041095,120,"2025-12-19T07:12:26.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142631,1766128346880,-514.3,0.00041095,120,"2025-12-19T07:12:26.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142632,1766128346890,-545.11,0.00041095,120,"2025-12-19T07:12:26.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142633,1766128346899,-500.0,0.00041095,120,"2025-12-19T07:12:26.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142634,1766128346910,-514.3,0.00041095,120,"2025-12-19T07:12:26.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142635,1766128346920,-545.11,0.00041095,120,"2025-12-19T07:12:26.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142636,1766128346931,-500.0,0.00041095,120,"2025-12-19T07:12:26.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142637,1766128346940,-545.11,0.00041095,120,"2025-12-19T07:12:26.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142638,1766128346951,-514.3,0.00041095,120,"2025-12-19T07:12:26.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142639,1766128346960,-514.3,0.00041095,120,"2025-12-19T07:12:26.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142640,1766128346970,-545.11,0.00041095,120,"2025-12-19T07:12:26.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142641,1766128346979,-514.3,0.00041095,120,"2025-12-19T07:12:26.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142642,1766128346991,-500.0,0.00041095,120,"2025-12-19T07:12:26.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142643,1766128347001,-302.87475067,0.00041095,120,"2025-12-19T07:12:27.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142644,1766128347010,-514.3,0.00041095,120,"2025-12-19T07:12:27.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142645,1766128347020,-500.0,0.00041095,120,"2025-12-19T07:12:27.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142646,1766128347029,-545.11,0.00041095,120,"2025-12-19T07:12:27.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142647,1766128347038,-514.3,0.00041095,120,"2025-12-19T07:12:27.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142648,1766128347048,-500.0,0.00041095,120,"2025-12-19T07:12:27.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142649,1766128347057,-545.11,0.00041095,120,"2025-12-19T07:12:27.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142650,1766128347067,-500.0,0.00041095,120,"2025-12-19T07:12:27.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142651,1766128347076,-514.3,0.00041095,120,"2025-12-19T07:12:27.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142652,1766128347087,-545.11,0.00041095,120,"2025-12-19T07:12:27.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142653,1766128347096,-500.0,0.00041095,120,"2025-12-19T07:12:27.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142654,1766128347106,-514.3,0.00041095,120,"2025-12-19T07:12:27.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142655,1766128347115,-545.11,0.00041095,120,"2025-12-19T07:12:27.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142656,1766128347124,-308.03048215,0.00041095,120,"2025-12-19T07:12:27.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142657,1766128347134,-514.3,0.00041095,120,"2025-12-19T07:12:27.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142658,1766128347143,-545.11,0.00041095,120,"2025-12-19T07:12:27.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142659,1766128347153,-545.11,0.00041095,120,"2025-12-19T07:12:27.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142660,1766128347162,-514.3,0.00041095,120,"2025-12-19T07:12:27.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142661,1766128347171,-514.3,0.00041095,120,"2025-12-19T07:12:27.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142662,1766128347181,-545.11,0.00041095,120,"2025-12-19T07:12:27.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142663,1766128347190,-514.3,0.00041095,120,"2025-12-19T07:12:27.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142664,1766128347202,-545.11,0.00041095,120,"2025-12-19T07:12:27.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142665,1766128347212,-545.11,0.00041095,120,"2025-12-19T07:12:27.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142666,1766128347221,-514.3,0.00041095,120,"2025-12-19T07:12:27.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142667,1766128347230,-545.11,0.00041095,120,"2025-12-19T07:12:27.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142668,1766128347240,-502.50927512,0.00041095,120,"2025-12-19T07:12:27.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142669,1766128347249,-514.3,0.00041095,120,"2025-12-19T07:12:27.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142670,1766128347259,-545.11,0.00041095,120,"2025-12-19T07:12:27.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142671,1766128347270,-514.3,0.00041095,120,"2025-12-19T07:12:27.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142672,1766128347279,-545.21784534,0.00041095,120,"2025-12-19T07:12:27.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142673,1766128347289,-514.3,0.00041095,120,"2025-12-19T07:12:27.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142674,1766128347298,-514.4631713,0.00041095,120,"2025-12-19T07:12:27.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142675,1766128347308,-500.0,0.00041095,120,"2025-12-19T07:12:27.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142676,1766128347318,-407.48,0.00041095,120,"2025-12-19T07:12:27.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142677,1766128347327,-500.0,0.00041095,120,"2025-12-19T07:12:27.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142678,1766128347337,-500.0,0.00041095,120,"2025-12-19T07:12:27.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142679,1766128347346,-500.0,0.00041095,120,"2025-12-19T07:12:27.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142680,1766128347355,-500.0,0.00041095,120,"2025-12-19T07:12:27.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142681,1766128347365,-500.0,0.00041095,120,"2025-12-19T07:12:27.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142682,1766128347374,-500.0,0.00041095,120,"2025-12-19T07:12:27.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142683,1766128347383,-500.0,0.00041095,120,"2025-12-19T07:12:27.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142684,1766128347393,-500.0,0.00041095,120,"2025-12-19T07:12:27.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142685,1766128347402,-500.0,0.00041095,120,"2025-12-19T07:12:27.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142686,1766128347412,-500.0,0.00041095,120,"2025-12-19T07:12:27.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142687,1766128347421,-500.0,0.00041095,120,"2025-12-19T07:12:27.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142688,1766128347430,-500.0,0.00041095,120,"2025-12-19T07:12:27.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142689,1766128347440,-500.0,0.00041095,120,"2025-12-19T07:12:27.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142690,1766128347452,-500.0,0.00041095,120,"2025-12-19T07:12:27.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142691,1766128347463,-500.58748558,0.00041095,120,"2025-12-19T07:12:27.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142692,1766128347477,-500.0,0.00041095,120,"2025-12-19T07:12:27.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142693,1766128347490,-500.0,0.00041095,120,"2025-12-19T07:12:27.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142694,1766128347503,-500.0,0.00041095,120,"2025-12-19T07:12:27.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142695,1766128347513,-500.0,0.00041095,120,"2025-12-19T07:12:27.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142696,1766128347524,-500.0,0.00041095,120,"2025-12-19T07:12:27.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142697,1766128347536,-199.92558575,0.00041095,120,"2025-12-19T07:12:27.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142698,1766128347548,-500.0,0.00041095,120,"2025-12-19T07:12:27.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142699,1766128347560,-500.0,0.00041095,120,"2025-12-19T07:12:27.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142700,1766128347573,-500.0,0.00041095,120,"2025-12-19T07:12:27.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142701,1766128347586,-506.87821601,0.00041095,120,"2025-12-19T07:12:27.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142702,1766128347598,-500.0,0.00041095,120,"2025-12-19T07:12:27.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142703,1766128347611,-500.0,0.00041095,120,"2025-12-19T07:12:27.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142704,1766128347623,-523.86567813,0.00041095,120,"2025-12-19T07:12:27.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142705,1766128347635,-500.0,0.00041095,120,"2025-12-19T07:12:27.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142706,1766128347646,-500.0,0.00041095,120,"2025-12-19T07:12:27.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142707,1766128347656,-500.0,0.00041095,120,"2025-12-19T07:12:27.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142708,1766128347668,-500.0,0.00041095,120,"2025-12-19T07:12:27.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142709,1766128347681,-500.0,0.00041095,120,"2025-12-19T07:12:27.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142710,1766128347695,-500.0,0.00041095,120,"2025-12-19T07:12:27.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142711,1766128347707,-500.0,0.00041095,120,"2025-12-19T07:12:27.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142712,1766128347720,-500.0,0.00041095,120,"2025-12-19T07:12:27.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142713,1766128347732,-500.0,0.00041095,120,"2025-12-19T07:12:27.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142714,1766128347745,-277.17605244,0.00041095,120,"2025-12-19T07:12:27.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142715,1766128347757,-500.0,0.00041095,120,"2025-12-19T07:12:27.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142716,1766128347770,-500.0,0.00041095,120,"2025-12-19T07:12:27.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142717,1766128347782,-500.0,0.00041095,120,"2025-12-19T07:12:27.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142718,1766128347795,-500.0,0.00041095,120,"2025-12-19T07:12:27.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142719,1766128347808,-500.0,0.00041095,120,"2025-12-19T07:12:27.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142720,1766128347820,-500.0,0.00041095,120,"2025-12-19T07:12:27.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142721,1766128347831,-500.0,0.00041095,120,"2025-12-19T07:12:27.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142722,1766128347843,-500.0,0.00041095,120,"2025-12-19T07:12:27.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142723,1766128347855,-500.0,0.00041095,120,"2025-12-19T07:12:27.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142724,1766128347867,-500.0,0.00041095,120,"2025-12-19T07:12:27.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142725,1766128347878,-500.0,0.00041095,120,"2025-12-19T07:12:27.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142726,1766128347890,-500.0,0.00041095,120,"2025-12-19T07:12:27.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142727,1766128347902,-500.0,0.00041095,120,"2025-12-19T07:12:27.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142728,1766128347919,-434.88788546,0.00041095,120,"2025-12-19T07:12:27.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142729,1766128347930,-501.6878159,0.00041095,120,"2025-12-19T07:12:27.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142730,1766128347942,-500.0,0.00041095,120,"2025-12-19T07:12:27.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142731,1766128347953,-500.0,0.00041095,120,"2025-12-19T07:12:27.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142732,1766128347964,-500.0,0.00041095,120,"2025-12-19T07:12:27.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142733,1766128347975,-500.0,0.00041095,120,"2025-12-19T07:12:27.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142734,1766128347986,-500.0,0.00041095,120,"2025-12-19T07:12:27.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142735,1766128347996,-500.0,0.00041095,120,"2025-12-19T07:12:27.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142736,1766128348007,-500.0,0.00041095,120,"2025-12-19T07:12:28.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142737,1766128348018,-500.0,0.00041095,120,"2025-12-19T07:12:28.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142738,1766128348032,-500.0,0.00041095,120,"2025-12-19T07:12:28.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142739,1766128348044,-500.0,0.00041095,120,"2025-12-19T07:12:28.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142740,1766128348054,-500.0,0.00041095,120,"2025-12-19T07:12:28.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142741,1766128349436,-500.0,0.00041095,120,"2025-12-19T07:12:29.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142742,1766128349446,-215.75,0.00041095,120,"2025-12-19T07:12:29.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142743,1766128349455,-500.0,0.00041095,120,"2025-12-19T07:12:29.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142744,1766128349464,-500.0,0.00041095,120,"2025-12-19T07:12:29.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142745,1766128349474,-500.0,0.00041095,120,"2025-12-19T07:12:29.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142746,1766128349483,-500.0,0.00041095,120,"2025-12-19T07:12:29.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142747,1766128349492,-507.42004327,0.00041095,120,"2025-12-19T07:12:29.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142748,1766128349502,-500.0,0.00041095,120,"2025-12-19T07:12:29.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142749,1766128349511,-500.0,0.00041095,120,"2025-12-19T07:12:29.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142750,1766128349521,-500.0,0.00041095,120,"2025-12-19T07:12:29.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142751,1766128349530,-500.0,0.00041095,120,"2025-12-19T07:12:29.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142752,1766128349539,-500.0,0.00041095,120,"2025-12-19T07:12:29.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142753,1766128349549,-434.43197045,0.00041095,120,"2025-12-19T07:12:29.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142754,1766128349558,-500.0,0.00041095,120,"2025-12-19T07:12:29.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142755,1766128349568,-500.0,0.00041095,120,"2025-12-19T07:12:29.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142756,1766128349577,-500.0,0.00041095,120,"2025-12-19T07:12:29.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142757,1766128349587,-500.0,0.00041095,120,"2025-12-19T07:12:29.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142758,1766128349596,-500.0,0.00041095,120,"2025-12-19T07:12:29.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142759,1766128349605,-500.0,0.00041095,120,"2025-12-19T07:12:29.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142760,1766128349616,-502.46991944,0.00041095,120,"2025-12-19T07:12:29.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142761,1766128349626,-500.0,0.00041095,120,"2025-12-19T07:12:29.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142762,1766128349635,-500.0,0.00041095,120,"2025-12-19T07:12:29.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142763,1766128349645,-500.0,0.00041095,120,"2025-12-19T07:12:29.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142764,1766128349655,-500.0,0.00041095,120,"2025-12-19T07:12:29.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142765,1766128349665,-500.0,0.00041095,120,"2025-12-19T07:12:29.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142766,1766128349675,-500.0,0.00041095,120,"2025-12-19T07:12:29.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142767,1766128349684,-500.0,0.00041095,120,"2025-12-19T07:12:29.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142768,1766128349694,-500.0,0.00041095,120,"2025-12-19T07:12:29.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142769,1766128349704,-500.0,0.00041095,120,"2025-12-19T07:12:29.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142770,1766128349714,-500.0,0.00041095,120,"2025-12-19T07:12:29.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142771,1766128349724,-500.0,0.00041095,120,"2025-12-19T07:12:29.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142772,1766128349734,-500.0,0.00041095,120,"2025-12-19T07:12:29.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142773,1766128349743,-500.0,0.00041095,120,"2025-12-19T07:12:29.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142774,1766128349753,-500.0,0.00041095,120,"2025-12-19T07:12:29.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142775,1766128349762,-500.0,0.00041095,120,"2025-12-19T07:12:29.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142776,1766128349772,-500.0,0.00041095,120,"2025-12-19T07:12:29.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142777,1766128349781,-500.0,0.00041095,120,"2025-12-19T07:12:29.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142778,1766128349791,-500.0,0.00041095,120,"2025-12-19T07:12:29.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142779,1766128349801,-500.0,0.00041095,120,"2025-12-19T07:12:29.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142780,1766128349810,-500.0,0.00041095,120,"2025-12-19T07:12:29.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142781,1766128349819,-500.0,0.00041095,120,"2025-12-19T07:12:29.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142782,1766128349830,-453.46334631,0.00041095,120,"2025-12-19T07:12:29.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142783,1766128349839,-500.0,0.00041095,120,"2025-12-19T07:12:29.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142784,1766128349849,-500.0,0.00041095,120,"2025-12-19T07:12:29.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142785,1766128349858,-500.0,0.00041095,120,"2025-12-19T07:12:29.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142786,1766128349868,-500.0,0.00041095,120,"2025-12-19T07:12:29.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142787,1766128349877,-500.0,0.00041095,120,"2025-12-19T07:12:29.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142788,1766128349886,-500.0,0.00041095,120,"2025-12-19T07:12:29.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142789,1766128349896,-500.0,0.00041095,120,"2025-12-19T07:12:29.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142790,1766128349906,-500.0,0.00041095,120,"2025-12-19T07:12:29.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142791,1766128349915,-500.0,0.00041095,120,"2025-12-19T07:12:29.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142792,1766128349929,-500.0,0.00041095,120,"2025-12-19T07:12:29.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142793,1766128349938,-500.0,0.00041095,120,"2025-12-19T07:12:29.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142794,1766128349949,-500.0,0.00041095,120,"2025-12-19T07:12:29.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142795,1766128349959,-500.0,0.00041095,120,"2025-12-19T07:12:29.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142796,1766128349968,-500.0,0.00041095,120,"2025-12-19T07:12:29.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142797,1766128349978,-500.0,0.00041095,120,"2025-12-19T07:12:29.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142798,1766128349988,-500.0,0.00041095,120,"2025-12-19T07:12:29.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142799,1766128349998,-500.0,0.00041095,120,"2025-12-19T07:12:29.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142800,1766128350008,-500.0,0.00041095,120,"2025-12-19T07:12:30.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142801,1766128350017,-500.0,0.00041095,120,"2025-12-19T07:12:30.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142802,1766128350027,-500.0,0.00041095,120,"2025-12-19T07:12:30.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142803,1766128350037,-500.0,0.00041095,120,"2025-12-19T07:12:30.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142804,1766128350046,-500.0,0.00041095,120,"2025-12-19T07:12:30.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142805,1766128350055,-458.35488877,0.00041095,120,"2025-12-19T07:12:30.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142806,1766128350064,-500.0,0.00041095,120,"2025-12-19T07:12:30.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142807,1766128350074,-500.0,0.00041095,120,"2025-12-19T07:12:30.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142808,1766128350083,-323.27696577,0.00041095,120,"2025-12-19T07:12:30.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142809,1766128350093,-500.0,0.00041095,120,"2025-12-19T07:12:30.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142810,1766128350103,-500.0,0.00041095,120,"2025-12-19T07:12:30.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142811,1766128350112,-500.0,0.00041095,120,"2025-12-19T07:12:30.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142812,1766128350122,-500.0,0.00041095,120,"2025-12-19T07:12:30.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142813,1766128350132,-500.0,0.00041095,120,"2025-12-19T07:12:30.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142814,1766128350141,-500.0,0.00041095,120,"2025-12-19T07:12:30.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142815,1766128350151,-500.0,0.00041095,120,"2025-12-19T07:12:30.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142816,1766128350161,-500.0,0.00041095,120,"2025-12-19T07:12:30.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142817,1766128350170,-500.0,0.00041095,120,"2025-12-19T07:12:30.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142818,1766128350179,-500.0,0.00041095,120,"2025-12-19T07:12:30.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142819,1766128350189,-500.0,0.00041095,120,"2025-12-19T07:12:30.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142820,1766128350200,-199.79630734,0.00041095,120,"2025-12-19T07:12:30.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142821,1766128350210,-500.0,0.00041095,120,"2025-12-19T07:12:30.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142822,1766128350220,-502.24245888,0.00041095,120,"2025-12-19T07:12:30.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142823,1766128350230,-500.0,0.00041095,120,"2025-12-19T07:12:30.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142824,1766128350240,-500.0,0.00041095,120,"2025-12-19T07:12:30.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142825,1766128350249,-500.0,0.00041095,120,"2025-12-19T07:12:30.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142826,1766128350260,-500.0,0.00041095,120,"2025-12-19T07:12:30.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142827,1766128350270,-500.0,0.00041095,120,"2025-12-19T07:12:30.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142828,1766128350280,-197.69,0.00041095,120,"2025-12-19T07:12:30.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142829,1766128350291,-500.0,0.00041095,120,"2025-12-19T07:12:30.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142830,1766128350302,-266.66689549,0.00041095,120,"2025-12-19T07:12:30.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142831,1766128350313,-500.0,0.00041095,120,"2025-12-19T07:12:30.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142832,1766128350323,-500.0,0.00041095,120,"2025-12-19T07:12:30.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142833,1766128350334,-500.0,0.00041095,120,"2025-12-19T07:12:30.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142834,1766128350344,-500.0,0.00041095,120,"2025-12-19T07:12:30.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142835,1766128350354,-500.0,0.00041095,120,"2025-12-19T07:12:30.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142836,1766128350363,-150.34951779,0.00041095,120,"2025-12-19T07:12:30.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142837,1766128350373,-500.0,0.00041095,120,"2025-12-19T07:12:30.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142838,1766128350383,-500.0,0.00041095,120,"2025-12-19T07:12:30.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142839,1766128350393,-500.0,0.00041095,120,"2025-12-19T07:12:30.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142840,1766128350403,-500.0,0.00041095,120,"2025-12-19T07:12:30.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142841,1766128350413,-500.0,0.00041095,120,"2025-12-19T07:12:30.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142842,1766128350423,-544.47,0.00041095,120,"2025-12-19T07:12:30.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142843,1766128350433,-500.0,0.00041095,120,"2025-12-19T07:12:30.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142844,1766128350443,-500.0,0.00041095,120,"2025-12-19T07:12:30.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142845,1766128350458,-500.0,0.00041095,120,"2025-12-19T07:12:30.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142846,1766128350468,-500.0,0.00041095,120,"2025-12-19T07:12:30.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142847,1766128350479,-500.0,0.00041095,120,"2025-12-19T07:12:30.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142848,1766128350488,-316.69904504,0.00041095,120,"2025-12-19T07:12:30.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142849,1766128350498,-500.0,0.00041095,120,"2025-12-19T07:12:30.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142850,1766128350508,-500.0,0.00041095,120,"2025-12-19T07:12:30.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142851,1766128350517,-500.0,0.00041095,120,"2025-12-19T07:12:30.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142852,1766128350527,-500.0,0.00041095,120,"2025-12-19T07:12:30.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142853,1766128350536,-500.0,0.00041095,120,"2025-12-19T07:12:30.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142854,1766128350546,-500.0,0.00041095,120,"2025-12-19T07:12:30.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142855,1766128350555,-500.0,0.00041095,120,"2025-12-19T07:12:30.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142856,1766128350564,-500.0,0.00041095,120,"2025-12-19T07:12:30.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142857,1766128350574,-500.0,0.00041095,120,"2025-12-19T07:12:30.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142858,1766128350583,-500.0,0.00041095,120,"2025-12-19T07:12:30.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142859,1766128350593,-500.0,0.00041095,120,"2025-12-19T07:12:30.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142860,1766128350602,-500.0,0.00041095,120,"2025-12-19T07:12:30.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142861,1766128350612,-500.0,0.00041095,120,"2025-12-19T07:12:30.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142862,1766128350621,-500.0,0.00041095,120,"2025-12-19T07:12:30.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142863,1766128350631,-500.0,0.00041095,120,"2025-12-19T07:12:30.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142864,1766128350640,-500.0,0.00041095,120,"2025-12-19T07:12:30.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142865,1766128350649,-500.0,0.00041095,120,"2025-12-19T07:12:30.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142866,1766128350659,-500.0,0.00041095,120,"2025-12-19T07:12:30.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142867,1766128350668,-460.26766122,0.00041095,120,"2025-12-19T07:12:30.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142868,1766128350678,-500.0,0.00041095,120,"2025-12-19T07:12:30.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142869,1766128350688,-500.0,0.00041095,120,"2025-12-19T07:12:30.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142870,1766128350698,-500.0,0.00041095,120,"2025-12-19T07:12:30.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142871,1766128350707,-500.0,0.00041095,120,"2025-12-19T07:12:30.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142872,1766128350717,-500.0,0.00041095,120,"2025-12-19T07:12:30.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142873,1766128350727,-500.0,0.00041095,120,"2025-12-19T07:12:30.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142874,1766128350736,-500.0,0.00041095,120,"2025-12-19T07:12:30.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142875,1766128350746,-500.0,0.00041095,120,"2025-12-19T07:12:30.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142876,1766128350756,-500.0,0.00041095,120,"2025-12-19T07:12:30.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142877,1766128350766,-500.0,0.00041095,120,"2025-12-19T07:12:30.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142878,1766128350776,-500.0,0.00041095,120,"2025-12-19T07:12:30.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142879,1766128350785,-500.0,0.00041095,120,"2025-12-19T07:12:30.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142880,1766128350796,-500.0,0.00041095,120,"2025-12-19T07:12:30.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142881,1766128350805,-500.0,0.00041095,120,"2025-12-19T07:12:30.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142882,1766128350815,-500.0,0.00041095,120,"2025-12-19T07:12:30.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142883,1766128350824,-500.0,0.00041095,120,"2025-12-19T07:12:30.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142884,1766128350835,-454.33927107,0.00041095,120,"2025-12-19T07:12:30.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142885,1766128350844,-501.61102654,0.00041095,120,"2025-12-19T07:12:30.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142886,1766128350854,-500.0,0.00041095,120,"2025-12-19T07:12:30.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142887,1766128350864,-347.64080493,0.00041095,120,"2025-12-19T07:12:30.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142888,1766128350874,-500.0,0.00041095,120,"2025-12-19T07:12:30.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142889,1766128350884,-500.0,0.00041095,120,"2025-12-19T07:12:30.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142890,1766128350894,-500.0,0.00041095,120,"2025-12-19T07:12:30.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142891,1766128350903,-510.65453203,0.00041095,120,"2025-12-19T07:12:30.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142892,1766128350913,-500.0,0.00041095,120,"2025-12-19T07:12:30.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142893,1766128350927,-500.0,0.00041095,120,"2025-12-19T07:12:30.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142894,1766128350936,-500.0,0.00041095,120,"2025-12-19T07:12:30.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142895,1766128350945,-414.92864297,0.00041095,120,"2025-12-19T07:12:30.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142896,1766128350957,-500.0,0.00041095,120,"2025-12-19T07:12:30.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142897,1766128350966,-500.0,0.00041095,120,"2025-12-19T07:12:30.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142898,1766128350976,-500.0,0.00041095,120,"2025-12-19T07:12:30.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142899,1766128350985,-500.0,0.00041095,120,"2025-12-19T07:12:30.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142900,1766128350996,-500.0,0.00041095,120,"2025-12-19T07:12:30.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142901,1766128351006,-500.0,0.00041095,120,"2025-12-19T07:12:31.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142902,1766128351015,-500.0,0.00041095,120,"2025-12-19T07:12:31.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142903,1766128351025,-500.0,0.00041095,120,"2025-12-19T07:12:31.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142904,1766128351034,-500.0,0.00041095,120,"2025-12-19T07:12:31.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142905,1766128351043,-500.0,0.00041095,120,"2025-12-19T07:12:31.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142906,1766128351053,-500.0,0.00041095,120,"2025-12-19T07:12:31.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142907,1766128351062,-500.0,0.00041095,120,"2025-12-19T07:12:31.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142908,1766128351071,-500.0,0.00041095,120,"2025-12-19T07:12:31.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142909,1766128351080,-500.0,0.00041095,120,"2025-12-19T07:12:31.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142910,1766128351089,-500.0,0.00041095,120,"2025-12-19T07:12:31.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142911,1766128351098,-500.0,0.00041095,120,"2025-12-19T07:12:31.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142912,1766128351107,-500.0,0.00041095,120,"2025-12-19T07:12:31.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142913,1766128351117,-500.0,0.00041095,120,"2025-12-19T07:12:31.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142914,1766128351127,-500.0,0.00041095,120,"2025-12-19T07:12:31.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142915,1766128351136,-500.0,0.00041095,120,"2025-12-19T07:12:31.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142916,1766128351146,-500.0,0.00041095,120,"2025-12-19T07:12:31.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142917,1766128351156,-500.0,0.00041095,120,"2025-12-19T07:12:31.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142918,1766128351167,-500.0,0.00041095,120,"2025-12-19T07:12:31.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142919,1766128351177,-156.16,0.00041095,120,"2025-12-19T07:12:31.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142920,1766128351187,-500.0,0.00041095,120,"2025-12-19T07:12:31.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142921,1766128351196,-500.0,0.00041095,120,"2025-12-19T07:12:31.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142922,1766128351209,-500.0,0.00041095,120,"2025-12-19T07:12:31.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142923,1766128351219,-500.0,0.00041095,120,"2025-12-19T07:12:31.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142924,1766128351229,-500.0,0.00041095,120,"2025-12-19T07:12:31.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142925,1766128351239,-500.40024654,0.00041095,120,"2025-12-19T07:12:31.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142926,1766128351249,-193.57955639,0.00041095,120,"2025-12-19T07:12:31.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142927,1766128351259,-344.25,0.00041095,120,"2025-12-19T07:12:31.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142928,1766128351269,-500.0,0.00041095,120,"2025-12-19T07:12:31.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142929,1766128351280,-500.0,0.00041095,120,"2025-12-19T07:12:31.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142930,1766128351290,-500.0,0.00041095,120,"2025-12-19T07:12:31.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142931,1766128351300,-500.0,0.00041095,120,"2025-12-19T07:12:31.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142932,1766128351310,-500.0,0.00041095,120,"2025-12-19T07:12:31.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142933,1766128351320,-500.0,0.00041095,120,"2025-12-19T07:12:31.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142934,1766128351330,-500.0,0.00041095,120,"2025-12-19T07:12:31.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142935,1766128351339,-500.0,0.00041095,120,"2025-12-19T07:12:31.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142936,1766128351349,-500.0,0.00041095,120,"2025-12-19T07:12:31.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142937,1766128351359,-500.0,0.00041095,120,"2025-12-19T07:12:31.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142938,1766128351369,-500.0,0.00041095,120,"2025-12-19T07:12:31.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142939,1766128351378,-500.0,0.00041095,120,"2025-12-19T07:12:31.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142940,1766128351388,-500.0,0.00041095,120,"2025-12-19T07:12:31.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142941,1766128351398,-500.0,0.00041095,120,"2025-12-19T07:12:31.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142942,1766128351407,-500.0,0.00041095,120,"2025-12-19T07:12:31.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142943,1766128351417,-500.0,0.00041095,120,"2025-12-19T07:12:31.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142944,1766128351427,-500.0,0.00041095,120,"2025-12-19T07:12:31.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142945,1766128351437,-500.0,0.00041095,120,"2025-12-19T07:12:31.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142946,1766128351446,-500.0,0.00041095,120,"2025-12-19T07:12:31.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142947,1766128351459,-500.0,0.00041095,120,"2025-12-19T07:12:31.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142948,1766128351468,-500.0,0.00041095,120,"2025-12-19T07:12:31.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142949,1766128351478,-500.0,0.00041095,120,"2025-12-19T07:12:31.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142950,1766128351487,-500.0,0.00041095,120,"2025-12-19T07:12:31.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142951,1766128351497,-500.0,0.00041095,120,"2025-12-19T07:12:31.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142952,1766128351507,-500.0,0.00041095,120,"2025-12-19T07:12:31.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142953,1766128351516,-500.0,0.00041095,120,"2025-12-19T07:12:31.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142954,1766128351526,-500.0,0.00041095,120,"2025-12-19T07:12:31.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142955,1766128351535,-500.0,0.00041095,120,"2025-12-19T07:12:31.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142956,1766128351545,-500.0,0.00041095,120,"2025-12-19T07:12:31.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142957,1766128351554,-500.0,0.00041095,120,"2025-12-19T07:12:31.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142958,1766128351564,-160.21610261,0.00041095,120,"2025-12-19T07:12:31.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142959,1766128351574,-500.0,0.00041095,120,"2025-12-19T07:12:31.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142960,1766128351583,-500.0,0.00041095,120,"2025-12-19T07:12:31.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142961,1766128351593,-500.0,0.00041095,120,"2025-12-19T07:12:31.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142962,1766128351603,-500.0,0.00041095,120,"2025-12-19T07:12:31.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142963,1766128351613,-500.0,0.00041095,120,"2025-12-19T07:12:31.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142964,1766128351623,-500.0,0.00041095,120,"2025-12-19T07:12:31.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142965,1766128351632,-500.23288776,0.00041095,120,"2025-12-19T07:12:31.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142966,1766128351642,-500.0,0.00041095,120,"2025-12-19T07:12:31.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142967,1766128351652,-500.0,0.00041095,120,"2025-12-19T07:12:31.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142968,1766128351662,-538.11,0.00041095,120,"2025-12-19T07:12:31.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142969,1766128351671,-538.11,0.00041095,120,"2025-12-19T07:12:31.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142970,1766128351681,-500.0,0.00041095,120,"2025-12-19T07:12:31.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142971,1766128351691,-538.11,0.00041095,120,"2025-12-19T07:12:31.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142972,1766128351701,-500.0,0.00041095,120,"2025-12-19T07:12:31.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142973,1766128351711,-500.0,0.00041095,120,"2025-12-19T07:12:31.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142974,1766128351720,-538.11,0.00041095,120,"2025-12-19T07:12:31.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142975,1766128351730,-500.0,0.00041095,120,"2025-12-19T07:12:31.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142976,1766128351739,-501.01664366,0.00041095,120,"2025-12-19T07:12:31.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142977,1766128351856,-538.11,0.00041095,120,"2025-12-19T07:12:31.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142978,1766128351866,-500.0,0.00041095,120,"2025-12-19T07:12:31.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142979,1766128351875,-538.11,0.00041095,120,"2025-12-19T07:12:31.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142980,1766128351885,-500.0,0.00041095,120,"2025-12-19T07:12:31.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142981,1766128351893,-538.11,0.00041095,120,"2025-12-19T07:12:31.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142982,1766128351903,-500.0,0.00041095,120,"2025-12-19T07:12:31.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142983,1766128351914,-538.11,0.00041095,120,"2025-12-19T07:12:31.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142984,1766128351926,-500.0,0.00041095,120,"2025-12-19T07:12:31.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142985,1766128351936,-538.11,0.00041095,120,"2025-12-19T07:12:31.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142986,1766128351945,-400.14435486,0.00041095,120,"2025-12-19T07:12:31.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142987,1766128351955,-538.11,0.00041095,120,"2025-12-19T07:12:31.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142988,1766128351965,-538.11,0.00041095,120,"2025-12-19T07:12:31.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142989,1766128351974,-500.0,0.00041095,120,"2025-12-19T07:12:31.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142990,1766128351983,-538.11,0.00041095,120,"2025-12-19T07:12:31.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142991,1766128351993,-529.19739435,0.00041095,120,"2025-12-19T07:12:31.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142992,1766128352002,-538.11,0.00041095,120,"2025-12-19T07:12:32.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142993,1766128352011,-538.11,0.00041095,120,"2025-12-19T07:12:32.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142994,1766128352021,-500.0,0.00041095,120,"2025-12-19T07:12:32.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142995,1766128352031,-538.11,0.00041095,120,"2025-12-19T07:12:32.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142996,1766128352041,-500.0,0.00041095,120,"2025-12-19T07:12:32.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142997,1766128352051,-538.11,0.00041095,120,"2025-12-19T07:12:32.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142998,1766128352062,-500.0,0.00041095,120,"2025-12-19T07:12:32.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399142999,1766128352071,-538.11,0.00041095,120,"2025-12-19T07:12:32.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143000,1766128352080,-500.0,0.00041095,120,"2025-12-19T07:12:32.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143001,1766128352089,-500.0,0.00041095,120,"2025-12-19T07:12:32.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143002,1766128352099,-538.11,0.00041095,120,"2025-12-19T07:12:32.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143003,1766128352107,-500.0,0.00041095,120,"2025-12-19T07:12:32.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143004,1766128352117,-500.0,0.00041095,120,"2025-12-19T07:12:32.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143005,1766128352125,-538.11,0.00041095,120,"2025-12-19T07:12:32.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143006,1766128352136,-500.0,0.00041095,120,"2025-12-19T07:12:32.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143007,1766128352146,-500.0,0.00041095,120,"2025-12-19T07:12:32.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143008,1766128352155,-500.0,0.00041095,120,"2025-12-19T07:12:32.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143009,1766128352164,-538.11,0.00041095,120,"2025-12-19T07:12:32.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143010,1766128352174,-500.0,0.00041095,120,"2025-12-19T07:12:32.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143011,1766128352183,-500.0,0.00041095,120,"2025-12-19T07:12:32.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143012,1766128352193,-538.11,0.00041095,120,"2025-12-19T07:12:32.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143013,1766128352203,-500.0,0.00041095,120,"2025-12-19T07:12:32.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143014,1766128352212,-500.0,0.00041095,120,"2025-12-19T07:12:32.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143015,1766128352222,-538.11,0.00041095,120,"2025-12-19T07:12:32.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143016,1766128352231,-500.0,0.00041095,120,"2025-12-19T07:12:32.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143017,1766128352240,-538.11,0.00041095,120,"2025-12-19T07:12:32.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143018,1766128352250,-500.0,0.00041095,120,"2025-12-19T07:12:32.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143019,1766128352259,-500.0,0.00041095,120,"2025-12-19T07:12:32.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143020,1766128352268,-538.29,0.00041095,120,"2025-12-19T07:12:32.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143021,1766128352276,-500.0,0.00041095,120,"2025-12-19T07:12:32.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143022,1766128352286,-500.0,0.00041095,120,"2025-12-19T07:12:32.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143023,1766128352295,-500.0,0.00041095,120,"2025-12-19T07:12:32.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143024,1766128352304,-500.0,0.00041095,120,"2025-12-19T07:12:32.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143025,1766128352314,-500.0,0.00041095,120,"2025-12-19T07:12:32.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143026,1766128352323,-500.0,0.00041095,120,"2025-12-19T07:12:32.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143027,1766128352332,-500.0,0.00041095,120,"2025-12-19T07:12:32.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143028,1766128352341,-500.0,0.00041095,120,"2025-12-19T07:12:32.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143029,1766128352351,-500.0,0.00041095,120,"2025-12-19T07:12:32.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143030,1766128352360,-500.0,0.00041095,120,"2025-12-19T07:12:32.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143031,1766128352370,-500.0,0.00041095,120,"2025-12-19T07:12:32.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143032,1766128352379,-494.1981995,0.00041095,120,"2025-12-19T07:12:32.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143033,1766128352389,-500.0,0.00041095,120,"2025-12-19T07:12:32.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143034,1766128352399,-500.0,0.00041095,120,"2025-12-19T07:12:32.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143035,1766128352408,-500.0,0.00041095,120,"2025-12-19T07:12:32.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143036,1766128352417,-500.0,0.00041095,120,"2025-12-19T07:12:32.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143037,1766128352427,-225.09369297,0.00041095,120,"2025-12-19T07:12:32.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143038,1766128352436,-500.0,0.00041095,120,"2025-12-19T07:12:32.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143039,1766128352445,-500.0,0.00041095,120,"2025-12-19T07:12:32.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143040,1766128352455,-500.0,0.00041095,120,"2025-12-19T07:12:32.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143041,1766128352464,-500.0,0.00041095,120,"2025-12-19T07:12:32.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143042,1766128352474,-500.0,0.00041095,120,"2025-12-19T07:12:32.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143043,1766128352483,-500.0,0.00041095,120,"2025-12-19T07:12:32.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143044,1766128352492,-500.0,0.00041095,120,"2025-12-19T07:12:32.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143045,1766128352502,-500.0,0.00041095,120,"2025-12-19T07:12:32.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143046,1766128352511,-500.0,0.00041095,120,"2025-12-19T07:12:32.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143047,1766128352520,-500.0,0.00041095,120,"2025-12-19T07:12:32.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143048,1766128352529,-500.0,0.00041095,120,"2025-12-19T07:12:32.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143049,1766128352539,-500.0,0.00041095,120,"2025-12-19T07:12:32.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143050,1766128352548,-204.42621273,0.00041095,120,"2025-12-19T07:12:32.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143051,1766128352559,-500.0,0.00041095,120,"2025-12-19T07:12:32.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143052,1766128352568,-500.0,0.00041095,120,"2025-12-19T07:12:32.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143053,1766128352578,-500.0,0.00041095,120,"2025-12-19T07:12:32.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143054,1766128352587,-232.38431685,0.00041095,120,"2025-12-19T07:12:32.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143055,1766128352596,-500.0,0.00041095,120,"2025-12-19T07:12:32.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143056,1766128352606,-500.0,0.00041095,120,"2025-12-19T07:12:32.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143057,1766128352615,-500.0,0.00041095,120,"2025-12-19T07:12:32.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143058,1766128352624,-500.0,0.00041095,120,"2025-12-19T07:12:32.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143059,1766128352634,-500.0,0.00041095,120,"2025-12-19T07:12:32.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143060,1766128352643,-500.0,0.00041095,120,"2025-12-19T07:12:32.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143061,1766128352652,-500.0,0.00041095,120,"2025-12-19T07:12:32.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143062,1766128352662,-500.0,0.00041095,120,"2025-12-19T07:12:32.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143063,1766128352671,-500.0,0.00041095,120,"2025-12-19T07:12:32.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143064,1766128352680,-500.0,0.00041095,120,"2025-12-19T07:12:32.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143065,1766128352689,-500.0,0.00041095,120,"2025-12-19T07:12:32.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143066,1766128352698,-500.0,0.00041095,120,"2025-12-19T07:12:32.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143067,1766128352709,-500.0,0.00041095,120,"2025-12-19T07:12:32.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143068,1766128352718,-500.0,0.00041095,120,"2025-12-19T07:12:32.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143069,1766128352728,-500.0,0.00041095,120,"2025-12-19T07:12:32.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143070,1766128352738,-500.0,0.00041095,120,"2025-12-19T07:12:32.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143071,1766128352747,-500.0,0.00041095,120,"2025-12-19T07:12:32.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143072,1766128352756,-500.0,0.00041095,120,"2025-12-19T07:12:32.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143073,1766128352765,-500.0,0.00041095,120,"2025-12-19T07:12:32.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143074,1766128352775,-500.0,0.00041095,120,"2025-12-19T07:12:32.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143075,1766128352784,-500.0,0.00041095,120,"2025-12-19T07:12:32.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143076,1766128352794,-500.0,0.00041095,120,"2025-12-19T07:12:32.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143077,1766128352803,-500.0,0.00041095,120,"2025-12-19T07:12:32.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143078,1766128352813,-500.0,0.00041095,120,"2025-12-19T07:12:32.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143079,1766128352822,-500.0,0.00041095,120,"2025-12-19T07:12:32.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143080,1766128352831,-500.0,0.00041095,120,"2025-12-19T07:12:32.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143081,1766128352840,-500.0,0.00041095,120,"2025-12-19T07:12:32.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143082,1766128352850,-500.0,0.00041095,120,"2025-12-19T07:12:32.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143083,1766128352859,-500.0,0.00041095,120,"2025-12-19T07:12:32.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143084,1766128352868,-520.73116688,0.00041095,120,"2025-12-19T07:12:32.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143085,1766128352877,-500.0,0.00041095,120,"2025-12-19T07:12:32.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143086,1766128352886,-500.0,0.00041095,120,"2025-12-19T07:12:32.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143087,1766128352896,-500.0,0.00041095,120,"2025-12-19T07:12:32.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143088,1766128352906,-500.0,0.00041095,120,"2025-12-19T07:12:32.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143089,1766128352916,-500.0,0.00041095,120,"2025-12-19T07:12:32.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143090,1766128352928,-500.0,0.00041095,120,"2025-12-19T07:12:32.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143091,1766128352938,-500.0,0.00041095,120,"2025-12-19T07:12:32.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143092,1766128352951,-500.0,0.00041095,120,"2025-12-19T07:12:32.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143093,1766128352961,-500.0,0.00041095,120,"2025-12-19T07:12:32.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143094,1766128352970,-274.94,0.00041095,120,"2025-12-19T07:12:32.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143095,1766128352980,-500.0,0.00041095,120,"2025-12-19T07:12:32.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143096,1766128352989,-500.0,0.00041095,120,"2025-12-19T07:12:32.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143097,1766128353000,-500.0,0.00041095,120,"2025-12-19T07:12:33.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143098,1766128353009,-500.0,0.00041095,120,"2025-12-19T07:12:33.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143099,1766128353019,-500.0,0.00041095,120,"2025-12-19T07:12:33.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143100,1766128353028,-500.0,0.00041095,120,"2025-12-19T07:12:33.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143101,1766128353038,-500.0,0.00041095,120,"2025-12-19T07:12:33.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143102,1766128353047,-500.0,0.00041095,120,"2025-12-19T07:12:33.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143103,1766128353057,-500.0,0.00041095,120,"2025-12-19T07:12:33.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143104,1766128353067,-459.06627957,0.00041095,120,"2025-12-19T07:12:33.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143105,1766128353076,-500.0,0.00041095,120,"2025-12-19T07:12:33.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143106,1766128353087,-500.0,0.00041095,120,"2025-12-19T07:12:33.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143107,1766128353096,-500.0,0.00041095,120,"2025-12-19T07:12:33.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143108,1766128353105,-500.0,0.00041095,120,"2025-12-19T07:12:33.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143109,1766128353115,-500.0,0.00041095,120,"2025-12-19T07:12:33.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143110,1766128353125,-500.0,0.00041095,120,"2025-12-19T07:12:33.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143111,1766128353135,-500.0,0.00041095,120,"2025-12-19T07:12:33.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143112,1766128353145,-269.26101852,0.00041095,120,"2025-12-19T07:12:33.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143113,1766128353155,-500.0,0.00041095,120,"2025-12-19T07:12:33.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143114,1766128353164,-500.0,0.00041095,120,"2025-12-19T07:12:33.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143115,1766128353174,-500.0,0.00041095,120,"2025-12-19T07:12:33.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143116,1766128353184,-500.0,0.00041095,120,"2025-12-19T07:12:33.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143117,1766128353195,-500.0,0.00041095,120,"2025-12-19T07:12:33.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143118,1766128353205,-500.0,0.00041095,120,"2025-12-19T07:12:33.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143119,1766128353216,-500.0,0.00041095,120,"2025-12-19T07:12:33.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143120,1766128353226,-500.0,0.00041095,120,"2025-12-19T07:12:33.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143121,1766128353236,-500.0,0.00041095,120,"2025-12-19T07:12:33.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143122,1766128353246,-500.0,0.00041095,120,"2025-12-19T07:12:33.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143123,1766128353256,-500.0,0.00041095,120,"2025-12-19T07:12:33.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143124,1766128353266,-500.0,0.00041095,120,"2025-12-19T07:12:33.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143125,1766128353277,-500.0,0.00041095,120,"2025-12-19T07:12:33.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143126,1766128353287,-500.0,0.00041095,120,"2025-12-19T07:12:33.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143127,1766128353297,-500.0,0.00041095,120,"2025-12-19T07:12:33.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143128,1766128353307,-500.0,0.00041095,120,"2025-12-19T07:12:33.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143129,1766128353317,-500.0,0.00041095,120,"2025-12-19T07:12:33.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143130,1766128353327,-500.0,0.00041095,120,"2025-12-19T07:12:33.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143131,1766128353337,-529.35,0.00041095,120,"2025-12-19T07:12:33.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143132,1766128353346,-529.35,0.00041095,120,"2025-12-19T07:12:33.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143133,1766128353356,-500.0,0.00041095,120,"2025-12-19T07:12:33.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143134,1766128353365,-529.35,0.00041095,120,"2025-12-19T07:12:33.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143135,1766128353375,-500.0,0.00041095,120,"2025-12-19T07:12:33.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143136,1766128353385,-529.35,0.00041095,120,"2025-12-19T07:12:33.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143137,1766128353395,-500.0,0.00041095,120,"2025-12-19T07:12:33.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143138,1766128353405,-500.0,0.00041095,120,"2025-12-19T07:12:33.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143139,1766128353414,-529.35,0.00041095,120,"2025-12-19T07:12:33.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143140,1766128353424,-500.0,0.00041095,120,"2025-12-19T07:12:33.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143141,1766128353434,-500.0,0.00041095,120,"2025-12-19T07:12:33.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143142,1766128353444,-529.35,0.00041095,120,"2025-12-19T07:12:33.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143143,1766128353455,-500.0,0.00041095,120,"2025-12-19T07:12:33.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143144,1766128353465,-531.61967791,0.00041095,120,"2025-12-19T07:12:33.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143145,1766128353475,-529.35,0.00041095,120,"2025-12-19T07:12:33.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143146,1766128353484,-500.0,0.00041095,120,"2025-12-19T07:12:33.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143147,1766128353493,-529.35,0.00041095,120,"2025-12-19T07:12:33.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143148,1766128353503,-500.0,0.00041095,120,"2025-12-19T07:12:33.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143149,1766128353512,-529.35,0.00041095,120,"2025-12-19T07:12:33.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143150,1766128353522,-500.0,0.00041095,120,"2025-12-19T07:12:33.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143151,1766128353532,-529.35,0.00041095,120,"2025-12-19T07:12:33.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143152,1766128353541,-500.0,0.00041095,120,"2025-12-19T07:12:33.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143153,1766128353551,-529.35,0.00041095,120,"2025-12-19T07:12:33.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143154,1766128353560,-500.0,0.00041095,120,"2025-12-19T07:12:33.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143155,1766128353569,-529.35,0.00041095,120,"2025-12-19T07:12:33.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143156,1766128353579,-500.0,0.00041095,120,"2025-12-19T07:12:33.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143157,1766128353589,-529.35,0.00041095,120,"2025-12-19T07:12:33.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143158,1766128353599,-500.0,0.00041095,120,"2025-12-19T07:12:33.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143159,1766128353608,-529.35,0.00041095,120,"2025-12-19T07:12:33.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143160,1766128353618,-500.0,0.00041095,120,"2025-12-19T07:12:33.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143161,1766128353628,-500.0,0.00041095,120,"2025-12-19T07:12:33.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143162,1766128353638,-529.35,0.00041095,120,"2025-12-19T07:12:33.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143163,1766128353648,-500.0,0.00041095,120,"2025-12-19T07:12:33.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143164,1766128353658,-500.0,0.00041095,120,"2025-12-19T07:12:33.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143165,1766128353668,-529.35,0.00041095,120,"2025-12-19T07:12:33.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143166,1766128353678,-500.0,0.00041095,120,"2025-12-19T07:12:33.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143167,1766128353687,-500.0,0.00041095,120,"2025-12-19T07:12:33.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143168,1766128353698,-529.35,0.00041095,120,"2025-12-19T07:12:33.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143169,1766128353709,-500.0,0.00041095,120,"2025-12-19T07:12:33.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143170,1766128353720,-500.0,0.00041095,120,"2025-12-19T07:12:33.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143171,1766128353730,-529.35,0.00041095,120,"2025-12-19T07:12:33.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143172,1766128353741,-500.0,0.00041095,120,"2025-12-19T07:12:33.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143173,1766128353750,-500.0,0.00041095,120,"2025-12-19T07:12:33.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143174,1766128353759,-529.35,0.00041095,120,"2025-12-19T07:12:33.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143175,1766128353769,-500.0,0.00041095,120,"2025-12-19T07:12:33.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143176,1766128353778,-500.0,0.00041095,120,"2025-12-19T07:12:33.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143177,1766128353788,-529.35,0.00041095,120,"2025-12-19T07:12:33.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143178,1766128353798,-500.0,0.00041095,120,"2025-12-19T07:12:33.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143179,1766128353807,-500.0,0.00041095,120,"2025-12-19T07:12:33.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143180,1766128353817,-529.35,0.00041095,120,"2025-12-19T07:12:33.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143181,1766128353827,-500.0,0.00041095,120,"2025-12-19T07:12:33.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143182,1766128353837,-500.0,0.00041095,120,"2025-12-19T07:12:33.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143183,1766128353846,-529.35,0.00041095,120,"2025-12-19T07:12:33.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143184,1766128353856,-500.0,0.00041095,120,"2025-12-19T07:12:33.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143185,1766128353865,-500.0,0.00041095,120,"2025-12-19T07:12:33.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143186,1766128353875,-529.35,0.00041095,120,"2025-12-19T07:12:33.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143187,1766128353884,-500.0,0.00041095,120,"2025-12-19T07:12:33.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143188,1766128353894,-529.55873564,0.00041095,120,"2025-12-19T07:12:33.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143189,1766128353903,-500.0,0.00041095,120,"2025-12-19T07:12:33.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143190,1766128353914,-500.0,0.00041095,120,"2025-12-19T07:12:33.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143191,1766128353927,-402.16942264,0.00041095,120,"2025-12-19T07:12:33.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143192,1766128353936,-500.0,0.00041095,120,"2025-12-19T07:12:33.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143193,1766128353946,-500.0,0.00041095,120,"2025-12-19T07:12:33.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143194,1766128353959,-500.0,0.00041095,120,"2025-12-19T07:12:33.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143195,1766128353969,-500.0,0.00041095,120,"2025-12-19T07:12:33.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143196,1766128353979,-500.0,0.00041095,120,"2025-12-19T07:12:33.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143197,1766128353988,-500.0,0.00041095,120,"2025-12-19T07:12:33.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143198,1766128353998,-500.0,0.00041095,120,"2025-12-19T07:12:33.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143199,1766128354007,-500.0,0.00041095,120,"2025-12-19T07:12:34.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143200,1766128354017,-500.0,0.00041095,120,"2025-12-19T07:12:34.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143201,1766128354026,-500.0,0.00041095,120,"2025-12-19T07:12:34.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143202,1766128354036,-500.0,0.00041095,120,"2025-12-19T07:12:34.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143203,1766128354045,-500.0,0.00041095,120,"2025-12-19T07:12:34.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143204,1766128354055,-227.74105137,0.00041095,120,"2025-12-19T07:12:34.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143205,1766128354065,-500.0,0.00041095,120,"2025-12-19T07:12:34.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143206,1766128354075,-500.0,0.00041095,120,"2025-12-19T07:12:34.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143207,1766128354084,-500.0,0.00041095,120,"2025-12-19T07:12:34.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143208,1766128354094,-500.0,0.00041095,120,"2025-12-19T07:12:34.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143209,1766128354104,-500.0,0.00041095,120,"2025-12-19T07:12:34.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143210,1766128354112,-500.0,0.00041095,120,"2025-12-19T07:12:34.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143211,1766128354122,-500.0,0.00041095,120,"2025-12-19T07:12:34.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143212,1766128354132,-159.47271655,0.00041095,120,"2025-12-19T07:12:34.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143213,1766128354142,-500.0,0.00041095,120,"2025-12-19T07:12:34.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143214,1766128354151,-500.0,0.00041095,120,"2025-12-19T07:12:34.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143215,1766128354161,-245.69856381,0.00041095,120,"2025-12-19T07:12:34.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143216,1766128354170,-500.0,0.00041095,120,"2025-12-19T07:12:34.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143217,1766128354180,-500.0,0.00041095,120,"2025-12-19T07:12:34.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143218,1766128354189,-500.0,0.00041095,120,"2025-12-19T07:12:34.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143219,1766128354199,-500.0,0.00041095,120,"2025-12-19T07:12:34.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143220,1766128354210,-500.0,0.00041095,120,"2025-12-19T07:12:34.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143221,1766128354219,-500.0,0.00041095,120,"2025-12-19T07:12:34.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143222,1766128354228,-500.0,0.00041095,120,"2025-12-19T07:12:34.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143223,1766128354238,-500.0,0.00041095,120,"2025-12-19T07:12:34.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143224,1766128354247,-500.0,0.00041095,120,"2025-12-19T07:12:34.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143225,1766128354256,-500.0,0.00041095,120,"2025-12-19T07:12:34.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143226,1766128354266,-500.0,0.00041095,120,"2025-12-19T07:12:34.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143227,1766128354275,-500.0,0.00041095,120,"2025-12-19T07:12:34.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143228,1766128354285,-500.0,0.00041095,120,"2025-12-19T07:12:34.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143229,1766128354295,-500.0,0.00041095,120,"2025-12-19T07:12:34.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143230,1766128354305,-500.0,0.00041095,120,"2025-12-19T07:12:34.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143231,1766128354314,-500.0,0.00041095,120,"2025-12-19T07:12:34.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143232,1766128354324,-500.0,0.00041095,120,"2025-12-19T07:12:34.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143233,1766128354334,-500.0,0.00041095,120,"2025-12-19T07:12:34.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143234,1766128354344,-500.0,0.00041095,120,"2025-12-19T07:12:34.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143235,1766128354353,-500.0,0.00041095,120,"2025-12-19T07:12:34.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143236,1766128354363,-500.0,0.00041095,120,"2025-12-19T07:12:34.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143237,1766128354372,-500.0,0.00041095,120,"2025-12-19T07:12:34.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143238,1766128354382,-500.0,0.00041095,120,"2025-12-19T07:12:34.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143239,1766128354391,-500.0,0.00041095,120,"2025-12-19T07:12:34.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143240,1766128354401,-500.0,0.00041095,120,"2025-12-19T07:12:34.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143241,1766128354411,-369.38093528,0.00041095,120,"2025-12-19T07:12:34.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143242,1766128354420,-500.0,0.00041095,120,"2025-12-19T07:12:34.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143243,1766128354429,-427.69327267,0.00041095,120,"2025-12-19T07:12:34.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143244,1766128354438,-500.0,0.00041095,120,"2025-12-19T07:12:34.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143245,1766128354447,-500.0,0.00041095,120,"2025-12-19T07:12:34.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143246,1766128354458,-500.0,0.00041095,120,"2025-12-19T07:12:34.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143247,1766128354467,-500.0,0.00041095,120,"2025-12-19T07:12:34.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143248,1766128354477,-500.0,0.00041095,120,"2025-12-19T07:12:34.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143249,1766128354487,-500.0,0.00041095,120,"2025-12-19T07:12:34.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143250,1766128354496,-500.0,0.00041095,120,"2025-12-19T07:12:34.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143251,1766128354505,-500.0,0.00041095,120,"2025-12-19T07:12:34.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143252,1766128354515,-500.0,0.00041095,120,"2025-12-19T07:12:34.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143253,1766128354524,-500.0,0.00041095,120,"2025-12-19T07:12:34.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143254,1766128354533,-500.0,0.00041095,120,"2025-12-19T07:12:34.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143255,1766128354543,-500.0,0.00041095,120,"2025-12-19T07:12:34.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143256,1766128354552,-500.0,0.00041095,120,"2025-12-19T07:12:34.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143257,1766128354562,-500.0,0.00041095,120,"2025-12-19T07:12:34.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143258,1766128354571,-500.0,0.00041095,120,"2025-12-19T07:12:34.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143259,1766128354580,-500.0,0.00041095,120,"2025-12-19T07:12:34.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143260,1766128354590,-500.0,0.00041095,120,"2025-12-19T07:12:34.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143261,1766128354599,-500.0,0.00041095,120,"2025-12-19T07:12:34.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143262,1766128354609,-500.0,0.00041095,120,"2025-12-19T07:12:34.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143263,1766128354619,-500.0,0.00041095,120,"2025-12-19T07:12:34.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143264,1766128354628,-500.0,0.00041095,120,"2025-12-19T07:12:34.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143265,1766128354638,-500.0,0.00041095,120,"2025-12-19T07:12:34.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143266,1766128354648,-500.0,0.00041095,120,"2025-12-19T07:12:34.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143267,1766128354657,-500.0,0.00041095,120,"2025-12-19T07:12:34.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143268,1766128354666,-500.0,0.00041095,120,"2025-12-19T07:12:34.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143269,1766128354676,-500.0,0.00041095,120,"2025-12-19T07:12:34.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143270,1766128354685,-420.20549101,0.00041095,120,"2025-12-19T07:12:34.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143271,1766128354694,-500.0,0.00041095,120,"2025-12-19T07:12:34.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143272,1766128354704,-500.0,0.00041095,120,"2025-12-19T07:12:34.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143273,1766128354713,-500.0,0.00041095,120,"2025-12-19T07:12:34.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143274,1766128354722,-160.0,0.00041095,120,"2025-12-19T07:12:34.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143275,1766128354731,-500.0,0.00041095,120,"2025-12-19T07:12:34.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143276,1766128354740,-500.0,0.00041095,120,"2025-12-19T07:12:34.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143277,1766128354750,-500.0,0.00041095,120,"2025-12-19T07:12:34.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143278,1766128354759,-500.0,0.00041095,120,"2025-12-19T07:12:34.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143279,1766128354768,-500.0,0.00041095,120,"2025-12-19T07:12:34.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143280,1766128354778,-500.0,0.00041095,120,"2025-12-19T07:12:34.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143281,1766128354788,-500.0,0.00041095,120,"2025-12-19T07:12:34.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143282,1766128354798,-500.0,0.00041095,120,"2025-12-19T07:12:34.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143283,1766128354808,-500.0,0.00041095,120,"2025-12-19T07:12:34.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143284,1766128354818,-500.0,0.00041095,120,"2025-12-19T07:12:34.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143285,1766128354827,-500.0,0.00041095,120,"2025-12-19T07:12:34.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143286,1766128354837,-500.0,0.00041095,120,"2025-12-19T07:12:34.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143287,1766128354847,-500.0,0.00041095,120,"2025-12-19T07:12:34.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143288,1766128354856,-513.81251797,0.00041095,120,"2025-12-19T07:12:34.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143289,1766128354865,-500.0,0.00041095,120,"2025-12-19T07:12:34.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143290,1766128354874,-500.0,0.00041095,120,"2025-12-19T07:12:34.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143291,1766128354883,-500.0,0.00041095,120,"2025-12-19T07:12:34.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143292,1766128354893,-500.0,0.00041095,120,"2025-12-19T07:12:34.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143293,1766128354902,-500.0,0.00041095,120,"2025-12-19T07:12:34.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143294,1766128354912,-500.0,0.00041095,120,"2025-12-19T07:12:34.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143295,1766128354924,-500.0,0.00041095,120,"2025-12-19T07:12:34.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143296,1766128354933,-500.0,0.00041095,120,"2025-12-19T07:12:34.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143297,1766128354942,-500.0,0.00041095,120,"2025-12-19T07:12:34.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143298,1766128354952,-500.0,0.00041095,120,"2025-12-19T07:12:34.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143299,1766128354962,-500.0,0.00041095,120,"2025-12-19T07:12:34.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143300,1766128354972,-500.0,0.00041095,120,"2025-12-19T07:12:34.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143301,1766128354981,-500.0,0.00041095,120,"2025-12-19T07:12:34.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143302,1766128354992,-381.6,0.00041095,120,"2025-12-19T07:12:34.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143303,1766128355002,-500.0,0.00041095,120,"2025-12-19T07:12:35.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143304,1766128355011,-500.0,0.00041095,120,"2025-12-19T07:12:35.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143305,1766128355021,-279.78838176,0.00041095,120,"2025-12-19T07:12:35.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143306,1766128355031,-536.14310302,0.00041095,120,"2025-12-19T07:12:35.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143307,1766128355040,-500.0,0.00041095,120,"2025-12-19T07:12:35.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143308,1766128355050,-500.0,0.00041095,120,"2025-12-19T07:12:35.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143309,1766128355060,-500.0,0.00041095,120,"2025-12-19T07:12:35.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143310,1766128355073,-500.0,0.00041095,120,"2025-12-19T07:12:35.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143311,1766128355083,-500.0,0.00041095,120,"2025-12-19T07:12:35.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143312,1766128355093,-500.0,0.00041095,120,"2025-12-19T07:12:35.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143313,1766128355103,-500.0,0.00041095,120,"2025-12-19T07:12:35.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143314,1766128355113,-500.0,0.00041095,120,"2025-12-19T07:12:35.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143315,1766128355123,-438.2,0.00041095,120,"2025-12-19T07:12:35.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143316,1766128355132,-500.0,0.00041095,120,"2025-12-19T07:12:35.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143317,1766128355141,-500.0,0.00041095,120,"2025-12-19T07:12:35.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143318,1766128355151,-500.0,0.00041095,120,"2025-12-19T07:12:35.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143319,1766128355160,-500.0,0.00041095,120,"2025-12-19T07:12:35.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143320,1766128355169,-500.0,0.00041095,120,"2025-12-19T07:12:35.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143321,1766128355178,-500.0,0.00041095,120,"2025-12-19T07:12:35.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143322,1766128355189,-500.0,0.00041095,120,"2025-12-19T07:12:35.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143323,1766128355199,-500.0,0.00041095,120,"2025-12-19T07:12:35.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143324,1766128355211,-500.0,0.00041095,120,"2025-12-19T07:12:35.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143325,1766128355220,-500.0,0.00041095,120,"2025-12-19T07:12:35.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143326,1766128355230,-500.0,0.00041095,120,"2025-12-19T07:12:35.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143327,1766128355239,-500.0,0.00041095,120,"2025-12-19T07:12:35.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143328,1766128355248,-500.0,0.00041095,120,"2025-12-19T07:12:35.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143329,1766128355258,-500.0,0.00041095,120,"2025-12-19T07:12:35.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143330,1766128355268,-500.0,0.00041095,120,"2025-12-19T07:12:35.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143331,1766128355278,-537.14261242,0.00041095,120,"2025-12-19T07:12:35.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143332,1766128355288,-500.0,0.00041095,120,"2025-12-19T07:12:35.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143333,1766128355297,-500.0,0.00041095,120,"2025-12-19T07:12:35.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143334,1766128355307,-500.0,0.00041095,120,"2025-12-19T07:12:35.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143335,1766128355316,-322.73273388,0.00041095,120,"2025-12-19T07:12:35.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143336,1766128355326,-500.0,0.00041095,120,"2025-12-19T07:12:35.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143337,1766128355335,-500.0,0.00041095,120,"2025-12-19T07:12:35.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143338,1766128355344,-397.22771616,0.00041095,120,"2025-12-19T07:12:35.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143339,1766128355355,-500.0,0.00041095,120,"2025-12-19T07:12:35.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143340,1766128355364,-500.0,0.00041095,120,"2025-12-19T07:12:35.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143341,1766128355374,-500.0,0.00041095,120,"2025-12-19T07:12:35.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143342,1766128355383,-500.0,0.00041095,120,"2025-12-19T07:12:35.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143343,1766128355392,-637.55750849,0.00041095,120,"2025-12-19T07:12:35.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143344,1766128355402,-500.0,0.00041095,120,"2025-12-19T07:12:35.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143345,1766128355411,-500.0,0.00041095,120,"2025-12-19T07:12:35.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143346,1766128355421,-500.0,0.00041095,120,"2025-12-19T07:12:35.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143347,1766128355430,-500.0,0.00041095,120,"2025-12-19T07:12:35.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143348,1766128355440,-500.0,0.00041095,120,"2025-12-19T07:12:35.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143349,1766128355451,-500.0,0.00041095,120,"2025-12-19T07:12:35.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143350,1766128355461,-500.0,0.00041095,120,"2025-12-19T07:12:35.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143351,1766128355470,-500.0,0.00041095,120,"2025-12-19T07:12:35.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143352,1766128355481,-500.0,0.00041095,120,"2025-12-19T07:12:35.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143353,1766128355491,-500.0,0.00041095,120,"2025-12-19T07:12:35.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143354,1766128355500,-500.0,0.00041095,120,"2025-12-19T07:12:35.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143355,1766128355509,-500.0,0.00041095,120,"2025-12-19T07:12:35.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143356,1766128355518,-500.0,0.00041095,120,"2025-12-19T07:12:35.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143357,1766128355528,-500.0,0.00041095,120,"2025-12-19T07:12:35.528",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143358,1766128355537,-500.0,0.00041095,120,"2025-12-19T07:12:35.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143359,1766128355547,-500.0,0.00041095,120,"2025-12-19T07:12:35.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143360,1766128355556,-500.0,0.00041095,120,"2025-12-19T07:12:35.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143361,1766128355566,-500.0,0.00041095,120,"2025-12-19T07:12:35.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143362,1766128355575,-500.0,0.00041095,120,"2025-12-19T07:12:35.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143363,1766128355586,-500.0,0.00041095,120,"2025-12-19T07:12:35.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143364,1766128355595,-500.0,0.00041095,120,"2025-12-19T07:12:35.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143365,1766128355605,-500.0,0.00041095,120,"2025-12-19T07:12:35.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143366,1766128355614,-500.0,0.00041095,120,"2025-12-19T07:12:35.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143367,1766128355623,-500.0,0.00041095,120,"2025-12-19T07:12:35.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143368,1766128355632,-500.0,0.00041095,120,"2025-12-19T07:12:35.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143369,1766128355641,-500.0,0.00041095,120,"2025-12-19T07:12:35.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143370,1766128355651,-500.0,0.00041095,120,"2025-12-19T07:12:35.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143371,1766128355660,-500.0,0.00041095,120,"2025-12-19T07:12:35.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143372,1766128355670,-500.0,0.00041095,120,"2025-12-19T07:12:35.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143373,1766128355680,-500.0,0.00041095,120,"2025-12-19T07:12:35.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143374,1766128355689,-500.0,0.00041095,120,"2025-12-19T07:12:35.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143375,1766128355698,-500.0,0.00041095,120,"2025-12-19T07:12:35.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143376,1766128355708,-500.0,0.00041095,120,"2025-12-19T07:12:35.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143377,1766128355717,-500.0,0.00041095,120,"2025-12-19T07:12:35.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143378,1766128355727,-500.0,0.00041095,120,"2025-12-19T07:12:35.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143379,1766128355736,-500.0,0.00041095,120,"2025-12-19T07:12:35.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143380,1766128355746,-500.0,0.00041095,120,"2025-12-19T07:12:35.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143381,1766128355755,-500.0,0.00041095,120,"2025-12-19T07:12:35.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143382,1766128355764,-500.0,0.00041095,120,"2025-12-19T07:12:35.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143383,1766128355774,-500.0,0.00041095,120,"2025-12-19T07:12:35.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143384,1766128355784,-500.0,0.00041095,120,"2025-12-19T07:12:35.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143385,1766128355793,-500.0,0.00041095,120,"2025-12-19T07:12:35.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143386,1766128355803,-500.0,0.00041095,120,"2025-12-19T07:12:35.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143387,1766128355812,-491.3849496,0.00041095,120,"2025-12-19T07:12:35.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143388,1766128355822,-500.0,0.00041095,120,"2025-12-19T07:12:35.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143389,1766128355832,-500.0,0.00041095,120,"2025-12-19T07:12:35.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143390,1766128355842,-500.0,0.00041095,120,"2025-12-19T07:12:35.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143391,1766128355851,-500.0,0.00041095,120,"2025-12-19T07:12:35.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143392,1766128355860,-500.0,0.00041095,120,"2025-12-19T07:12:35.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143393,1766128355869,-500.0,0.00041095,120,"2025-12-19T07:12:35.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143394,1766128355879,-500.0,0.00041095,120,"2025-12-19T07:12:35.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143395,1766128355888,-500.0,0.00041095,120,"2025-12-19T07:12:35.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143396,1766128355897,-500.0,0.00041095,120,"2025-12-19T07:12:35.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143397,1766128355906,-500.0,0.00041095,120,"2025-12-19T07:12:35.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143398,1766128355919,-500.0,0.00041095,120,"2025-12-19T07:12:35.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143399,1766128355927,-500.0,0.00041095,120,"2025-12-19T07:12:35.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143400,1766128355936,-500.0,0.00041095,120,"2025-12-19T07:12:35.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143401,1766128355945,-500.0,0.00041095,120,"2025-12-19T07:12:35.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143402,1766128355955,-500.0,0.00041095,120,"2025-12-19T07:12:35.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143403,1766128355964,-500.0,0.00041095,120,"2025-12-19T07:12:35.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143404,1766128355973,-500.0,0.00041095,120,"2025-12-19T07:12:35.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143405,1766128356118,-500.0,0.00041095,120,"2025-12-19T07:12:36.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143406,1766128356129,-500.0,0.00041095,120,"2025-12-19T07:12:36.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143407,1766128356139,-513.38,0.00041095,120,"2025-12-19T07:12:36.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143408,1766128356149,-500.0,0.00041095,120,"2025-12-19T07:12:36.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143409,1766128356159,-500.0,0.00041095,120,"2025-12-19T07:12:36.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143410,1766128356169,-500.0,0.00041095,120,"2025-12-19T07:12:36.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143411,1766128356178,-513.38,0.00041095,120,"2025-12-19T07:12:36.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143412,1766128356189,-500.0,0.00041095,120,"2025-12-19T07:12:36.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143413,1766128356198,-500.0,0.00041095,120,"2025-12-19T07:12:36.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143414,1766128356211,-500.0,0.00041095,120,"2025-12-19T07:12:36.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143415,1766128356224,-513.38,0.00041095,120,"2025-12-19T07:12:36.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143416,1766128356235,-215.38618176,0.00041095,120,"2025-12-19T07:12:36.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143417,1766128356245,-513.38,0.00041095,120,"2025-12-19T07:12:36.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143418,1766128356255,-500.0,0.00041095,120,"2025-12-19T07:12:36.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143419,1766128356265,-500.0,0.00041095,120,"2025-12-19T07:12:36.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143420,1766128356275,-513.38,0.00041095,120,"2025-12-19T07:12:36.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143421,1766128356284,-500.0,0.00041095,120,"2025-12-19T07:12:36.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143422,1766128356294,-513.38,0.00041095,120,"2025-12-19T07:12:36.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143423,1766128356304,-500.0,0.00041095,120,"2025-12-19T07:12:36.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143424,1766128356314,-513.38,0.00041095,120,"2025-12-19T07:12:36.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143425,1766128356323,-359.60241351,0.00041095,120,"2025-12-19T07:12:36.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143426,1766128356333,-513.38,0.00041095,120,"2025-12-19T07:12:36.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143427,1766128356343,-513.38,0.00041095,120,"2025-12-19T07:12:36.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143428,1766128356353,-513.38,0.00041095,120,"2025-12-19T07:12:36.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143429,1766128356364,-513.38,0.00041095,120,"2025-12-19T07:12:36.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143430,1766128356373,-513.38,0.00041095,120,"2025-12-19T07:12:36.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143431,1766128356383,-513.38,0.00041095,120,"2025-12-19T07:12:36.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143432,1766128356392,-500.0,0.00041095,120,"2025-12-19T07:12:36.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143433,1766128356402,-513.38,0.00041095,120,"2025-12-19T07:12:36.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143434,1766128356411,-513.38,0.00041095,120,"2025-12-19T07:12:36.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143435,1766128356421,-166.31232999,0.00041095,120,"2025-12-19T07:12:36.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143436,1766128356431,-513.38,0.00041095,120,"2025-12-19T07:12:36.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143437,1766128356440,-500.0,0.00041095,120,"2025-12-19T07:12:36.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143438,1766128356450,-513.38,0.00041095,120,"2025-12-19T07:12:36.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143439,1766128356461,-513.38,0.00041095,120,"2025-12-19T07:12:36.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143440,1766128356470,-513.38,0.00041095,120,"2025-12-19T07:12:36.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143441,1766128356480,-500.0,0.00041095,120,"2025-12-19T07:12:36.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143442,1766128356489,-513.38,0.00041095,120,"2025-12-19T07:12:36.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143443,1766128356500,-500.0,0.00041095,120,"2025-12-19T07:12:36.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143444,1766128356510,-513.38,0.00041095,120,"2025-12-19T07:12:36.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143445,1766128356521,-500.0,0.00041095,120,"2025-12-19T07:12:36.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143446,1766128356531,-173.1968014,0.00041095,120,"2025-12-19T07:12:36.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143447,1766128356540,-513.38,0.00041095,120,"2025-12-19T07:12:36.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143448,1766128356550,-523.28522367,0.00041095,120,"2025-12-19T07:12:36.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143449,1766128356562,-513.38,0.00041095,120,"2025-12-19T07:12:36.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143450,1766128356572,-513.38,0.00041095,120,"2025-12-19T07:12:36.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143451,1766128356582,-500.0,0.00041095,120,"2025-12-19T07:12:36.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143452,1766128356592,-502.63192654,0.00041095,120,"2025-12-19T07:12:36.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143453,1766128356602,-449.18,0.00041095,120,"2025-12-19T07:12:36.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143454,1766128356611,-500.0,0.00041095,120,"2025-12-19T07:12:36.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143455,1766128356621,-500.0,0.00041095,120,"2025-12-19T07:12:36.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143456,1766128356630,-500.0,0.00041095,120,"2025-12-19T07:12:36.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143457,1766128356640,-500.0,0.00041095,120,"2025-12-19T07:12:36.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143458,1766128356649,-500.0,0.00041095,120,"2025-12-19T07:12:36.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143459,1766128356659,-500.0,0.00041095,120,"2025-12-19T07:12:36.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143460,1766128356669,-500.0,0.00041095,120,"2025-12-19T07:12:36.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143461,1766128356678,-500.0,0.00041095,120,"2025-12-19T07:12:36.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143462,1766128356688,-500.0,0.00041095,120,"2025-12-19T07:12:36.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143463,1766128356698,-500.0,0.00041095,120,"2025-12-19T07:12:36.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143464,1766128356710,-505.4832402,0.00041095,120,"2025-12-19T07:12:36.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143465,1766128356720,-500.0,0.00041095,120,"2025-12-19T07:12:36.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143466,1766128356731,-500.0,0.00041095,120,"2025-12-19T07:12:36.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143467,1766128356741,-500.0,0.00041095,120,"2025-12-19T07:12:36.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143468,1766128356751,-500.0,0.00041095,120,"2025-12-19T07:12:36.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143469,1766128356761,-500.0,0.00041095,120,"2025-12-19T07:12:36.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143470,1766128356771,-500.0,0.00041095,120,"2025-12-19T07:12:36.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143471,1766128356781,-500.0,0.00041095,120,"2025-12-19T07:12:36.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143472,1766128356791,-500.0,0.00041095,120,"2025-12-19T07:12:36.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143473,1766128356801,-500.0,0.00041095,120,"2025-12-19T07:12:36.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143474,1766128356811,-500.0,0.00041095,120,"2025-12-19T07:12:36.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143475,1766128356821,-500.0,0.00041095,120,"2025-12-19T07:12:36.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143476,1766128356831,-500.0,0.00041095,120,"2025-12-19T07:12:36.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143477,1766128356841,-500.0,0.00041095,120,"2025-12-19T07:12:36.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143478,1766128356851,-500.0,0.00041095,120,"2025-12-19T07:12:36.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143479,1766128356862,-500.0,0.00041095,120,"2025-12-19T07:12:36.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143480,1766128356873,-500.0,0.00041095,120,"2025-12-19T07:12:36.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143481,1766128356883,-500.0,0.00041095,120,"2025-12-19T07:12:36.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143482,1766128356892,-500.0,0.00041095,120,"2025-12-19T07:12:36.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143483,1766128356902,-500.0,0.00041095,120,"2025-12-19T07:12:36.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143484,1766128356913,-500.0,0.00041095,120,"2025-12-19T07:12:36.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143485,1766128356925,-500.0,0.00041095,120,"2025-12-19T07:12:36.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143486,1766128356935,-500.0,0.00041095,120,"2025-12-19T07:12:36.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143487,1766128356945,-500.0,0.00041095,120,"2025-12-19T07:12:36.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143488,1766128356957,-500.0,0.00041095,120,"2025-12-19T07:12:36.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143489,1766128356967,-500.0,0.00041095,120,"2025-12-19T07:12:36.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143490,1766128356976,-313.75074394,0.00041095,120,"2025-12-19T07:12:36.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143491,1766128356986,-500.0,0.00041095,120,"2025-12-19T07:12:36.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143492,1766128356996,-500.0,0.00041095,120,"2025-12-19T07:12:36.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143493,1766128357006,-500.0,0.00041095,120,"2025-12-19T07:12:37.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143494,1766128357015,-500.0,0.00041095,120,"2025-12-19T07:12:37.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143495,1766128357025,-500.0,0.00041095,120,"2025-12-19T07:12:37.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143496,1766128357034,-500.0,0.00041095,120,"2025-12-19T07:12:37.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143497,1766128357043,-500.0,0.00041095,120,"2025-12-19T07:12:37.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143498,1766128357053,-500.0,0.00041095,120,"2025-12-19T07:12:37.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143499,1766128357063,-500.0,0.00041095,120,"2025-12-19T07:12:37.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143500,1766128357072,-285.4283698,0.00041095,120,"2025-12-19T07:12:37.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143501,1766128357082,-500.0,0.00041095,120,"2025-12-19T07:12:37.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143502,1766128357092,-500.0,0.00041095,120,"2025-12-19T07:12:37.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143503,1766128357102,-500.0,0.00041095,120,"2025-12-19T07:12:37.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143504,1766128357111,-500.0,0.00041095,120,"2025-12-19T07:12:37.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143505,1766128357121,-500.0,0.00041095,120,"2025-12-19T07:12:37.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143506,1766128357131,-500.0,0.00041095,120,"2025-12-19T07:12:37.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143507,1766128357140,-500.00008702,0.00041095,120,"2025-12-19T07:12:37.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143508,1766128357150,-500.0,0.00041095,120,"2025-12-19T07:12:37.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143509,1766128357159,-500.0,0.00041095,120,"2025-12-19T07:12:37.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143510,1766128357169,-500.0,0.00041095,120,"2025-12-19T07:12:37.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143511,1766128357179,-500.0,0.00041095,120,"2025-12-19T07:12:37.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143512,1766128357188,-500.0,0.00041095,120,"2025-12-19T07:12:37.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143513,1766128357198,-500.0,0.00041095,120,"2025-12-19T07:12:37.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143514,1766128357211,-500.0,0.00041095,120,"2025-12-19T07:12:37.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143515,1766128357220,-500.0,0.00041095,120,"2025-12-19T07:12:37.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143516,1766128357230,-500.0,0.00041095,120,"2025-12-19T07:12:37.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143517,1766128357239,-195.3244755,0.00041095,120,"2025-12-19T07:12:37.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143518,1766128357249,-439.27354806,0.00041095,120,"2025-12-19T07:12:37.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143519,1766128357258,-500.0,0.00041095,120,"2025-12-19T07:12:37.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143520,1766128357268,-500.0,0.00041095,120,"2025-12-19T07:12:37.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143521,1766128357278,-500.0,0.00041095,120,"2025-12-19T07:12:37.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143522,1766128357288,-500.0,0.00041095,120,"2025-12-19T07:12:37.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143523,1766128357298,-500.0,0.00041095,120,"2025-12-19T07:12:37.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143524,1766128357308,-500.0,0.00041095,120,"2025-12-19T07:12:37.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143525,1766128357318,-518.8335414,0.00041095,120,"2025-12-19T07:12:37.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143526,1766128357328,-500.0,0.00041095,120,"2025-12-19T07:12:37.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143527,1766128357338,-410.96488111,0.00041095,120,"2025-12-19T07:12:37.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143528,1766128357348,-500.0,0.00041095,120,"2025-12-19T07:12:37.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143529,1766128357357,-500.0,0.00041095,120,"2025-12-19T07:12:37.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143530,1766128357372,-500.0,0.00041095,120,"2025-12-19T07:12:37.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143531,1766128357382,-500.0,0.00041095,120,"2025-12-19T07:12:37.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143532,1766128357392,-500.0,0.00041095,120,"2025-12-19T07:12:37.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143533,1766128357402,-500.0,0.00041095,120,"2025-12-19T07:12:37.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143534,1766128357412,-500.0,0.00041095,120,"2025-12-19T07:12:37.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143535,1766128357421,-500.0,0.00041095,120,"2025-12-19T07:12:37.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143536,1766128357432,-500.0,0.00041095,120,"2025-12-19T07:12:37.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143537,1766128357442,-500.0,0.00041095,120,"2025-12-19T07:12:37.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143538,1766128357452,-500.0,0.00041095,120,"2025-12-19T07:12:37.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143539,1766128357464,-500.0,0.00041095,120,"2025-12-19T07:12:37.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143540,1766128357474,-500.0,0.00041095,120,"2025-12-19T07:12:37.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143541,1766128357484,-500.0,0.00041095,120,"2025-12-19T07:12:37.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143542,1766128357494,-500.0,0.00041095,120,"2025-12-19T07:12:37.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143543,1766128357504,-500.0,0.00041095,120,"2025-12-19T07:12:37.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143544,1766128357513,-500.0,0.00041095,120,"2025-12-19T07:12:37.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143545,1766128357522,-500.0,0.00041095,120,"2025-12-19T07:12:37.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143546,1766128357531,-500.0,0.00041095,120,"2025-12-19T07:12:37.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143547,1766128357541,-500.0,0.00041095,120,"2025-12-19T07:12:37.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143548,1766128357550,-500.0,0.00041095,120,"2025-12-19T07:12:37.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143549,1766128357560,-500.0,0.00041095,120,"2025-12-19T07:12:37.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143550,1766128357569,-500.0,0.00041095,120,"2025-12-19T07:12:37.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143551,1766128357578,-500.0,0.00041095,120,"2025-12-19T07:12:37.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143552,1766128357588,-500.0,0.00041095,120,"2025-12-19T07:12:37.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143553,1766128357597,-500.0,0.00041095,120,"2025-12-19T07:12:37.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143554,1766128357607,-500.0,0.00041095,120,"2025-12-19T07:12:37.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143555,1766128357616,-500.0,0.00041095,120,"2025-12-19T07:12:37.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143556,1766128357626,-500.0,0.00041095,120,"2025-12-19T07:12:37.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143557,1766128357635,-500.0,0.00041095,120,"2025-12-19T07:12:37.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143558,1766128357645,-500.0,0.00041095,120,"2025-12-19T07:12:37.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143559,1766128357655,-500.0,0.00041095,120,"2025-12-19T07:12:37.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143560,1766128357664,-500.0,0.00041095,120,"2025-12-19T07:12:37.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143561,1766128357674,-500.0,0.00041095,120,"2025-12-19T07:12:37.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143562,1766128357683,-500.0,0.00041095,120,"2025-12-19T07:12:37.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143563,1766128357692,-500.0,0.00041095,120,"2025-12-19T07:12:37.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143564,1766128357702,-232.00360244,0.00041095,120,"2025-12-19T07:12:37.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143565,1766128357714,-500.0,0.00041095,120,"2025-12-19T07:12:37.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143566,1766128357724,-500.0,0.00041095,120,"2025-12-19T07:12:37.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143567,1766128357734,-334.21621572,0.00041095,120,"2025-12-19T07:12:37.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143568,1766128357743,-500.0,0.00041095,120,"2025-12-19T07:12:37.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143569,1766128357752,-500.0,0.00041095,120,"2025-12-19T07:12:37.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143570,1766128357761,-500.0,0.00041095,120,"2025-12-19T07:12:37.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143571,1766128357771,-500.0,0.00041095,120,"2025-12-19T07:12:37.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143572,1766128357780,-500.0,0.00041095,120,"2025-12-19T07:12:37.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143573,1766128357790,-500.0,0.00041095,120,"2025-12-19T07:12:37.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143574,1766128357799,-502.55335543,0.00041095,120,"2025-12-19T07:12:37.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143575,1766128357809,-500.0,0.00041095,120,"2025-12-19T07:12:37.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143576,1766128357819,-248.0074563,0.00041095,120,"2025-12-19T07:12:37.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143577,1766128357828,-500.0,0.00041095,120,"2025-12-19T07:12:37.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143578,1766128357837,-500.0,0.00041095,120,"2025-12-19T07:12:37.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143579,1766128357847,-500.0,0.00041095,120,"2025-12-19T07:12:37.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143580,1766128357856,-500.0,0.00041095,120,"2025-12-19T07:12:37.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143581,1766128357865,-500.0,0.00041095,120,"2025-12-19T07:12:37.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143582,1766128357874,-493.90498739,0.00041095,120,"2025-12-19T07:12:37.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143583,1766128357884,-500.0,0.00041095,120,"2025-12-19T07:12:37.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143584,1766128357893,-500.0,0.00041095,120,"2025-12-19T07:12:37.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143585,1766128357902,-500.0,0.00041095,120,"2025-12-19T07:12:37.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143586,1766128357912,-500.0,0.00041095,120,"2025-12-19T07:12:37.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143587,1766128357923,-500.0,0.00041095,120,"2025-12-19T07:12:37.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143588,1766128357932,-500.0,0.00041095,120,"2025-12-19T07:12:37.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143589,1766128357942,-500.0,0.00041095,120,"2025-12-19T07:12:37.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143590,1766128357951,-500.0,0.00041095,120,"2025-12-19T07:12:37.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143591,1766128357964,-516.96,0.00041095,120,"2025-12-19T07:12:37.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143592,1766128357974,-500.0,0.00041095,120,"2025-12-19T07:12:37.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143593,1766128357983,-500.0,0.00041095,120,"2025-12-19T07:12:37.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143594,1766128357992,-500.0,0.00041095,120,"2025-12-19T07:12:37.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143595,1766128358001,-500.0,0.00041095,120,"2025-12-19T07:12:38.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143596,1766128358012,-500.0,0.00041095,120,"2025-12-19T07:12:38.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143597,1766128358022,-500.0,0.00041095,120,"2025-12-19T07:12:38.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143598,1766128358032,-500.0,0.00041095,120,"2025-12-19T07:12:38.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143599,1766128358042,-500.0,0.00041095,120,"2025-12-19T07:12:38.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143600,1766128358052,-500.0,0.00041095,120,"2025-12-19T07:12:38.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143601,1766128358062,-500.0,0.00041095,120,"2025-12-19T07:12:38.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143602,1766128358071,-500.0,0.00041095,120,"2025-12-19T07:12:38.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143603,1766128358081,-500.0,0.00041095,120,"2025-12-19T07:12:38.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143604,1766128358090,-500.0,0.00041095,120,"2025-12-19T07:12:38.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143605,1766128358099,-551.84353464,0.00041095,120,"2025-12-19T07:12:38.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143606,1766128358108,-500.0,0.00041095,120,"2025-12-19T07:12:38.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143607,1766128358118,-500.0,0.00041095,120,"2025-12-19T07:12:38.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143608,1766128358128,-500.0,0.00041095,120,"2025-12-19T07:12:38.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143609,1766128358137,-259.32459088,0.00041095,120,"2025-12-19T07:12:38.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143610,1766128358147,-500.0,0.00041095,120,"2025-12-19T07:12:38.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143611,1766128358157,-500.0,0.00041095,120,"2025-12-19T07:12:38.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143612,1766128358167,-500.0,0.00041095,120,"2025-12-19T07:12:38.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143613,1766128358177,-500.0,0.00041095,120,"2025-12-19T07:12:38.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143614,1766128358188,-500.0,0.00041095,120,"2025-12-19T07:12:38.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143615,1766128358199,-500.0,0.00041095,120,"2025-12-19T07:12:38.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143616,1766128358210,-500.0,0.00041095,120,"2025-12-19T07:12:38.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143617,1766128358220,-500.0,0.00041095,120,"2025-12-19T07:12:38.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143618,1766128358635,-500.0,0.00041095,120,"2025-12-19T07:12:38.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143619,1766128358646,-500.0,0.00041095,120,"2025-12-19T07:12:38.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143620,1766128358656,-500.0,0.00041095,120,"2025-12-19T07:12:38.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143621,1766128358667,-500.0,0.00041095,120,"2025-12-19T07:12:38.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143622,1766128358677,-500.0,0.00041095,120,"2025-12-19T07:12:38.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143623,1766128358687,-500.0,0.00041095,120,"2025-12-19T07:12:38.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143624,1766128358697,-500.0,0.00041095,120,"2025-12-19T07:12:38.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143625,1766128358708,-502.82180988,0.00041095,120,"2025-12-19T07:12:38.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143626,1766128358718,-500.0,0.00041095,120,"2025-12-19T07:12:38.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143627,1766128358728,-500.0,0.00041095,120,"2025-12-19T07:12:38.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143628,1766128358738,-500.0,0.00041095,120,"2025-12-19T07:12:38.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143629,1766128358748,-500.0,0.00041095,120,"2025-12-19T07:12:38.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143630,1766128358758,-500.0,0.00041095,120,"2025-12-19T07:12:38.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143631,1766128358768,-500.0,0.00041095,120,"2025-12-19T07:12:38.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143632,1766128358778,-507.90998109,0.00041095,120,"2025-12-19T07:12:38.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143633,1766128358788,-500.0,0.00041095,120,"2025-12-19T07:12:38.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143634,1766128358799,-500.0,0.00041095,120,"2025-12-19T07:12:38.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143635,1766128358808,-500.0,0.00041095,120,"2025-12-19T07:12:38.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143636,1766128358819,-499.019145,0.00041095,120,"2025-12-19T07:12:38.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143637,1766128358829,-500.0,0.00041095,120,"2025-12-19T07:12:38.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143638,1766128358839,-530.44,0.00041095,120,"2025-12-19T07:12:38.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143639,1766128358850,-530.44,0.00041095,120,"2025-12-19T07:12:38.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143640,1766128358860,-500.0,0.00041095,120,"2025-12-19T07:12:38.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143641,1766128358870,-530.44,0.00041095,120,"2025-12-19T07:12:38.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143642,1766128358880,-530.44,0.00041095,120,"2025-12-19T07:12:38.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143643,1766128358890,-530.44,0.00041095,120,"2025-12-19T07:12:38.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143644,1766128358901,-530.44,0.00041095,120,"2025-12-19T07:12:38.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143645,1766128358911,-500.0,0.00041095,120,"2025-12-19T07:12:38.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143646,1766128358923,-530.44,0.00041095,120,"2025-12-19T07:12:38.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143647,1766128358934,-530.44,0.00041095,120,"2025-12-19T07:12:38.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143648,1766128358944,-530.44,0.00041095,120,"2025-12-19T07:12:38.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143649,1766128358956,-530.44,0.00041095,120,"2025-12-19T07:12:38.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143650,1766128358965,-530.44,0.00041095,120,"2025-12-19T07:12:38.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143651,1766128358976,-530.44,0.00041095,120,"2025-12-19T07:12:38.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143652,1766128358986,-530.44,0.00041095,120,"2025-12-19T07:12:38.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143653,1766128358997,-530.44,0.00041095,120,"2025-12-19T07:12:38.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143654,1766128359007,-530.44,0.00041095,120,"2025-12-19T07:12:39.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143655,1766128359017,-530.44,0.00041095,120,"2025-12-19T07:12:39.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143656,1766128359027,-530.44,0.00041095,120,"2025-12-19T07:12:39.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143657,1766128359037,-530.44,0.00041095,120,"2025-12-19T07:12:39.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143658,1766128359047,-530.44,0.00041095,120,"2025-12-19T07:12:39.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143659,1766128359057,-500.0,0.00041095,120,"2025-12-19T07:12:39.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143660,1766128359067,-530.44,0.00041095,120,"2025-12-19T07:12:39.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143661,1766128359076,-530.44,0.00041095,120,"2025-12-19T07:12:39.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143662,1766128359087,-530.44,0.00041095,120,"2025-12-19T07:12:39.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143663,1766128359096,-530.44,0.00041095,120,"2025-12-19T07:12:39.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143664,1766128359107,-530.54652508,0.00041095,120,"2025-12-19T07:12:39.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143665,1766128359118,-509.26920558,0.00041095,120,"2025-12-19T07:12:39.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143666,1766128359128,-500.0,0.00041095,120,"2025-12-19T07:12:39.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143667,1766128359138,-500.0,0.00041095,120,"2025-12-19T07:12:39.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143668,1766128359149,-500.0,0.00041095,120,"2025-12-19T07:12:39.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143669,1766128359158,-500.0,0.00041095,120,"2025-12-19T07:12:39.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143670,1766128359167,-500.0,0.00041095,120,"2025-12-19T07:12:39.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143671,1766128359177,-500.0,0.00041095,120,"2025-12-19T07:12:39.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143672,1766128359188,-500.0,0.00041095,120,"2025-12-19T07:12:39.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143673,1766128359199,-500.0,0.00041095,120,"2025-12-19T07:12:39.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143674,1766128359210,-500.0,0.00041095,120,"2025-12-19T07:12:39.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143675,1766128359225,-500.0,0.00041095,120,"2025-12-19T07:12:39.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143676,1766128359235,-500.0,0.00041095,120,"2025-12-19T07:12:39.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143677,1766128359245,-500.0,0.00041095,120,"2025-12-19T07:12:39.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143678,1766128359255,-500.0,0.00041095,120,"2025-12-19T07:12:39.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143679,1766128359265,-500.0,0.00041095,120,"2025-12-19T07:12:39.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143680,1766128359274,-500.0,0.00041095,120,"2025-12-19T07:12:39.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143681,1766128359283,-500.0,0.00041095,120,"2025-12-19T07:12:39.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143682,1766128359294,-500.0,0.00041095,120,"2025-12-19T07:12:39.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143683,1766128359303,-500.0,0.00041095,120,"2025-12-19T07:12:39.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143684,1766128359312,-500.0,0.00041095,120,"2025-12-19T07:12:39.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143685,1766128359321,-467.1731106,0.00041095,120,"2025-12-19T07:12:39.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143686,1766128359331,-500.0,0.00041095,120,"2025-12-19T07:12:39.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143687,1766128359340,-500.0,0.00041095,120,"2025-12-19T07:12:39.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143688,1766128359351,-500.0,0.00041095,120,"2025-12-19T07:12:39.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143689,1766128359361,-500.0,0.00041095,120,"2025-12-19T07:12:39.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143690,1766128359372,-500.0,0.00041095,120,"2025-12-19T07:12:39.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143691,1766128359383,-500.0,0.00041095,120,"2025-12-19T07:12:39.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143692,1766128359392,-500.0,0.00041095,120,"2025-12-19T07:12:39.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143693,1766128359403,-500.0,0.00041095,120,"2025-12-19T07:12:39.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143694,1766128359412,-500.0,0.00041095,120,"2025-12-19T07:12:39.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143695,1766128359423,-500.0,0.00041095,120,"2025-12-19T07:12:39.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143696,1766128359432,-500.0,0.00041095,120,"2025-12-19T07:12:39.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143697,1766128359442,-500.0,0.00041095,120,"2025-12-19T07:12:39.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143698,1766128359452,-500.0,0.00041095,120,"2025-12-19T07:12:39.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143699,1766128359464,-500.0,0.00041095,120,"2025-12-19T07:12:39.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143700,1766128359474,-500.0,0.00041095,120,"2025-12-19T07:12:39.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143701,1766128359484,-317.64653468,0.00041095,120,"2025-12-19T07:12:39.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143702,1766128359494,-246.72,0.00041095,120,"2025-12-19T07:12:39.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143703,1766128359504,-500.0,0.00041095,120,"2025-12-19T07:12:39.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143704,1766128359513,-500.0,0.00041095,120,"2025-12-19T07:12:39.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143705,1766128359524,-500.0,0.00041095,120,"2025-12-19T07:12:39.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143706,1766128359534,-500.0,0.00041095,120,"2025-12-19T07:12:39.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143707,1766128359544,-500.0,0.00041095,120,"2025-12-19T07:12:39.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143708,1766128359554,-500.0,0.00041095,90,"2025-12-19T07:12:39.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143709,1766128359564,-500.0,0.00041095,120,"2025-12-19T07:12:39.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143710,1766128359575,-500.0,0.00041095,120,"2025-12-19T07:12:39.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143711,1766128359584,-500.0,0.00041095,120,"2025-12-19T07:12:39.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143712,1766128359595,-500.0,0.00041095,120,"2025-12-19T07:12:39.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143713,1766128359605,-516.26472449,0.00041095,120,"2025-12-19T07:12:39.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143714,1766128359615,-500.0,0.00041095,120,"2025-12-19T07:12:39.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143715,1766128359625,-500.0,0.00041095,120,"2025-12-19T07:12:39.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143716,1766128359635,-500.0,0.00041095,120,"2025-12-19T07:12:39.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143717,1766128359645,-500.0,0.00041095,120,"2025-12-19T07:12:39.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143718,1766128359655,-500.0,0.00041095,120,"2025-12-19T07:12:39.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143719,1766128359666,-500.0,0.00041095,120,"2025-12-19T07:12:39.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143720,1766128359676,-500.0,0.00041095,120,"2025-12-19T07:12:39.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143721,1766128359685,-500.0,0.00041095,120,"2025-12-19T07:12:39.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143722,1766128359695,-500.0,0.00041095,120,"2025-12-19T07:12:39.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143723,1766128359704,-500.0,0.00041095,120,"2025-12-19T07:12:39.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143724,1766128359714,-502.86366559,0.00041095,120,"2025-12-19T07:12:39.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143725,1766128359724,-500.0,0.00041095,120,"2025-12-19T07:12:39.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143726,1766128359733,-500.0,0.00041095,120,"2025-12-19T07:12:39.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143727,1766128359743,-500.0,0.00041095,120,"2025-12-19T07:12:39.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143728,1766128359753,-500.0,0.00041095,120,"2025-12-19T07:12:39.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143729,1766128359763,-500.0,0.00041095,120,"2025-12-19T07:12:39.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143730,1766128359773,-500.0,0.00041095,120,"2025-12-19T07:12:39.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143731,1766128359782,-500.0,0.00041095,120,"2025-12-19T07:12:39.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143732,1766128359792,-500.0,0.00041095,120,"2025-12-19T07:12:39.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143733,1766128359802,-500.0,0.00041095,120,"2025-12-19T07:12:39.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143734,1766128359811,-500.0,0.00041095,120,"2025-12-19T07:12:39.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143735,1766128359821,-500.0,0.00041095,120,"2025-12-19T07:12:39.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143736,1766128359831,-500.0,0.00041095,120,"2025-12-19T07:12:39.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143737,1766128359840,-500.0,0.00041095,120,"2025-12-19T07:12:39.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143738,1766128359850,-500.0,0.00041095,120,"2025-12-19T07:12:39.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143739,1766128359859,-500.0,0.00041095,120,"2025-12-19T07:12:39.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143740,1766128359868,-500.0,0.00041095,120,"2025-12-19T07:12:39.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143741,1766128359878,-500.0,0.00041095,120,"2025-12-19T07:12:39.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143742,1766128359888,-334.1061412,0.00041095,120,"2025-12-19T07:12:39.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143743,1766128359897,-500.0,0.00041095,120,"2025-12-19T07:12:39.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143744,1766128359906,-500.0,0.00041095,120,"2025-12-19T07:12:39.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143745,1766128359916,-500.0,0.00041095,120,"2025-12-19T07:12:39.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143746,1766128359934,-500.0,0.00041095,120,"2025-12-19T07:12:39.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143747,1766128359944,-500.0,0.00041095,120,"2025-12-19T07:12:39.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143748,1766128359953,-500.0,0.00041095,120,"2025-12-19T07:12:39.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143749,1766128359965,-500.0,0.00041095,120,"2025-12-19T07:12:39.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143750,1766128359974,-500.0,0.00041095,120,"2025-12-19T07:12:39.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143751,1766128359984,-500.0,0.00041095,120,"2025-12-19T07:12:39.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143752,1766128359993,-500.0,0.00041095,120,"2025-12-19T07:12:39.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143753,1766128360002,-500.0,0.00041095,120,"2025-12-19T07:12:40.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143754,1766128360012,-500.0,0.00041095,120,"2025-12-19T07:12:40.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143755,1766128360021,-500.0,0.00041095,120,"2025-12-19T07:12:40.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143756,1766128360030,-500.0,0.00041095,120,"2025-12-19T07:12:40.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143757,1766128360039,-500.0,0.00041095,120,"2025-12-19T07:12:40.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143758,1766128360048,-500.0,0.00041095,120,"2025-12-19T07:12:40.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143759,1766128360057,-500.0,0.00041095,120,"2025-12-19T07:12:40.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143760,1766128360066,-500.0,0.00041095,120,"2025-12-19T07:12:40.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143761,1766128360085,-500.0,0.00041095,120,"2025-12-19T07:12:40.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143762,1766128360098,-500.0,0.00041095,120,"2025-12-19T07:12:40.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143763,1766128360108,-500.0,0.00041095,120,"2025-12-19T07:12:40.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143764,1766128360117,-500.0,0.00041095,120,"2025-12-19T07:12:40.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143765,1766128360127,-500.0,0.00041095,120,"2025-12-19T07:12:40.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143766,1766128360137,-500.0,0.00041095,120,"2025-12-19T07:12:40.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143767,1766128360147,-500.0,0.00041095,120,"2025-12-19T07:12:40.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143768,1766128360157,-500.0,0.00041095,120,"2025-12-19T07:12:40.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143769,1766128360168,-500.0,0.00041095,120,"2025-12-19T07:12:40.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143770,1766128360178,-500.0,0.00041095,120,"2025-12-19T07:12:40.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143771,1766128360188,-500.0,0.00041095,120,"2025-12-19T07:12:40.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143772,1766128360198,-500.0,0.00041095,120,"2025-12-19T07:12:40.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143773,1766128360207,-500.0,0.00041095,120,"2025-12-19T07:12:40.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143774,1766128360226,-500.0,0.00041095,120,"2025-12-19T07:12:40.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143775,1766128360236,-500.0,0.00041095,120,"2025-12-19T07:12:40.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143776,1766128360246,-500.0,0.00041095,120,"2025-12-19T07:12:40.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143777,1766128360255,-500.0,0.00041095,120,"2025-12-19T07:12:40.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143778,1766128360266,-500.0,0.00041095,120,"2025-12-19T07:12:40.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143779,1766128360276,-500.0,0.00041095,120,"2025-12-19T07:12:40.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143780,1766128360286,-500.0,0.00041095,120,"2025-12-19T07:12:40.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143781,1766128360295,-500.0,0.00041095,120,"2025-12-19T07:12:40.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143782,1766128360305,-500.0,0.00041095,120,"2025-12-19T07:12:40.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143783,1766128360316,-500.0,0.00041095,120,"2025-12-19T07:12:40.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143784,1766128360326,-500.0,0.00041095,120,"2025-12-19T07:12:40.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143785,1766128360336,-500.0,0.00041095,120,"2025-12-19T07:12:40.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143786,1766128360345,-500.0,0.00041095,120,"2025-12-19T07:12:40.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143787,1766128360355,-500.0,0.00041095,120,"2025-12-19T07:12:40.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143788,1766128360365,-236.44396484,0.00041095,120,"2025-12-19T07:12:40.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143789,1766128360375,-500.0,0.00041095,120,"2025-12-19T07:12:40.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143790,1766128360384,-500.0,0.00041095,120,"2025-12-19T07:12:40.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143791,1766128360394,-500.0,0.00041095,120,"2025-12-19T07:12:40.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143792,1766128360404,-500.0,0.00041095,120,"2025-12-19T07:12:40.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143793,1766128360414,-500.0,0.00041095,120,"2025-12-19T07:12:40.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143794,1766128360424,-500.0,0.00041095,120,"2025-12-19T07:12:40.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143795,1766128360433,-500.0,0.00041095,120,"2025-12-19T07:12:40.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143796,1766128360443,-500.0,0.00041095,120,"2025-12-19T07:12:40.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143797,1766128360453,-500.0,0.00041095,120,"2025-12-19T07:12:40.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143798,1766128360463,-500.0,0.00041095,120,"2025-12-19T07:12:40.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143799,1766128360472,-500.0,0.00041095,120,"2025-12-19T07:12:40.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143800,1766128360482,-500.0,0.00041095,120,"2025-12-19T07:12:40.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143801,1766128360491,-500.0,0.00041095,120,"2025-12-19T07:12:40.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143802,1766128360500,-500.0,0.00041095,120,"2025-12-19T07:12:40.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143803,1766128360512,-500.0,0.00041095,120,"2025-12-19T07:12:40.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143804,1766128360522,-500.0,0.00041095,120,"2025-12-19T07:12:40.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143805,1766128360531,-500.0,0.00041095,120,"2025-12-19T07:12:40.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143806,1766128360541,-500.0,0.00041095,120,"2025-12-19T07:12:40.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143807,1766128360550,-455.62,0.00041095,120,"2025-12-19T07:12:40.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143808,1766128360561,-500.0,0.00041095,120,"2025-12-19T07:12:40.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143809,1766128360571,-500.0,0.00041095,120,"2025-12-19T07:12:40.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143810,1766128360580,-500.0,0.00041095,120,"2025-12-19T07:12:40.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143811,1766128360591,-500.0,0.00041095,120,"2025-12-19T07:12:40.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143812,1766128360601,-500.0,0.00041095,120,"2025-12-19T07:12:40.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143813,1766128360611,-500.0,0.00041095,120,"2025-12-19T07:12:40.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143814,1766128360622,-500.0,0.00041095,120,"2025-12-19T07:12:40.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143815,1766128360634,-500.0,0.00041095,120,"2025-12-19T07:12:40.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143816,1766128360644,-500.0,0.00041095,120,"2025-12-19T07:12:40.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143817,1766128360653,-500.0,0.00041095,120,"2025-12-19T07:12:40.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143818,1766128360663,-500.0,0.00041095,120,"2025-12-19T07:12:40.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143819,1766128360672,-500.0,0.00041095,120,"2025-12-19T07:12:40.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143820,1766128360681,-500.0,0.00041095,120,"2025-12-19T07:12:40.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143821,1766128360692,-526.24,0.00041095,120,"2025-12-19T07:12:40.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143822,1766128360701,-500.0,0.00041095,120,"2025-12-19T07:12:40.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143823,1766128360711,-526.24,0.00041095,120,"2025-12-19T07:12:40.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143824,1766128360721,-526.24,0.00041095,120,"2025-12-19T07:12:40.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143825,1766128360731,-526.24,0.00041095,120,"2025-12-19T07:12:40.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143826,1766128360741,-526.24,0.00041095,120,"2025-12-19T07:12:40.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143827,1766128360751,-526.24,0.00041095,120,"2025-12-19T07:12:40.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143828,1766128360760,-526.24,0.00041095,120,"2025-12-19T07:12:40.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143829,1766128360770,-526.24,0.00041095,120,"2025-12-19T07:12:40.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143830,1766128360779,-526.24,0.00041095,120,"2025-12-19T07:12:40.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143831,1766128360788,-526.24,0.00041095,120,"2025-12-19T07:12:40.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143832,1766128360797,-526.24,0.00041095,120,"2025-12-19T07:12:40.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143833,1766128360806,-500.0,0.00041095,120,"2025-12-19T07:12:40.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143834,1766128360816,-526.24,0.00041095,120,"2025-12-19T07:12:40.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143835,1766128360826,-499.04921915,0.00041095,120,"2025-12-19T07:12:40.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143836,1766128360836,-526.24,0.00041095,120,"2025-12-19T07:12:40.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143837,1766128360846,-526.24,0.00041095,120,"2025-12-19T07:12:40.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143838,1766128360855,-526.24,0.00041095,120,"2025-12-19T07:12:40.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143839,1766128360865,-526.24,0.00041095,120,"2025-12-19T07:12:40.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143840,1766128360874,-500.0,0.00041095,120,"2025-12-19T07:12:40.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143841,1766128360884,-500.0,0.00041095,120,"2025-12-19T07:12:40.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143842,1766128360894,-500.0,0.00041095,120,"2025-12-19T07:12:40.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143843,1766128360903,-526.24,0.00041095,120,"2025-12-19T07:12:40.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143844,1766128360912,-500.0,0.00041095,120,"2025-12-19T07:12:40.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143845,1766128360924,-500.0,0.00041095,120,"2025-12-19T07:12:40.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143846,1766128360933,-526.24,0.00041095,120,"2025-12-19T07:12:40.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143847,1766128360944,-500.0,0.00041095,120,"2025-12-19T07:12:40.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143848,1766128360953,-500.0,0.00041095,120,"2025-12-19T07:12:40.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143849,1766128360966,-526.24,0.00041095,120,"2025-12-19T07:12:40.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143850,1766128360976,-500.0,0.00041095,120,"2025-12-19T07:12:40.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143851,1766128360985,-526.24,0.00041095,120,"2025-12-19T07:12:40.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143852,1766128360995,-500.0,0.00041095,120,"2025-12-19T07:12:40.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143853,1766128361005,-526.24,0.00041095,120,"2025-12-19T07:12:41.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143854,1766128361015,-500.0,0.00041095,120,"2025-12-19T07:12:41.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143855,1766128361025,-526.24,0.00041095,120,"2025-12-19T07:12:41.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143856,1766128361035,-500.0,0.00041095,120,"2025-12-19T07:12:41.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143857,1766128361046,-526.24,0.00041095,120,"2025-12-19T07:12:41.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143858,1766128361057,-500.0,0.00041095,120,"2025-12-19T07:12:41.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143859,1766128361067,-526.32184325,0.00041095,120,"2025-12-19T07:12:41.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143860,1766128361078,-500.0,0.00041095,120,"2025-12-19T07:12:41.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143861,1766128361239,-500.0,0.00041095,120,"2025-12-19T07:12:41.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143862,1766128361249,-500.0,0.00041095,120,"2025-12-19T07:12:41.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143863,1766128361258,-500.0,0.00041095,120,"2025-12-19T07:12:41.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143864,1766128361267,-500.0,0.00041095,120,"2025-12-19T07:12:41.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143865,1766128361276,-500.0,0.00041095,120,"2025-12-19T07:12:41.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143866,1766128361285,-500.0,0.00041095,120,"2025-12-19T07:12:41.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143867,1766128361294,-500.0,0.00041095,120,"2025-12-19T07:12:41.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143868,1766128361304,-500.0,0.00041095,120,"2025-12-19T07:12:41.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143869,1766128361314,-500.0,0.00041095,120,"2025-12-19T07:12:41.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143870,1766128361324,-237.21357508,0.00041095,120,"2025-12-19T07:12:41.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143871,1766128361334,-500.0,0.00041095,120,"2025-12-19T07:12:41.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143872,1766128361343,-500.0,0.00041095,120,"2025-12-19T07:12:41.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143873,1766128361353,-500.0,0.00041095,120,"2025-12-19T07:12:41.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143874,1766128361363,-500.0,0.00041095,120,"2025-12-19T07:12:41.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143875,1766128361372,-500.0,0.00041095,120,"2025-12-19T07:12:41.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143876,1766128361382,-500.0,0.00041095,120,"2025-12-19T07:12:41.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143877,1766128361391,-500.0,0.00041095,120,"2025-12-19T07:12:41.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143878,1766128361400,-524.51062673,0.00041095,120,"2025-12-19T07:12:41.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143879,1766128361410,-500.0,0.00041095,120,"2025-12-19T07:12:41.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143880,1766128361419,-426.24,0.00041095,120,"2025-12-19T07:12:41.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143881,1766128361428,-539.12596345,0.00041095,120,"2025-12-19T07:12:41.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143882,1766128361438,-500.0,0.00041095,120,"2025-12-19T07:12:41.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143883,1766128361447,-500.0,0.00041095,120,"2025-12-19T07:12:41.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143884,1766128361459,-500.0,0.00041095,120,"2025-12-19T07:12:41.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143885,1766128361468,-482.20979364,0.00041095,120,"2025-12-19T07:12:41.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143886,1766128361477,-500.0,0.00041095,120,"2025-12-19T07:12:41.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143887,1766128361486,-500.0,0.00041095,120,"2025-12-19T07:12:41.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143888,1766128361495,-500.0,0.00041095,120,"2025-12-19T07:12:41.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143889,1766128361504,-500.0,0.00041095,120,"2025-12-19T07:12:41.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143890,1766128361514,-500.0,0.00041095,120,"2025-12-19T07:12:41.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143891,1766128361523,-500.0,0.00041095,120,"2025-12-19T07:12:41.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143892,1766128361532,-500.0,0.00041095,120,"2025-12-19T07:12:41.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143893,1766128361541,-500.0,0.00041095,120,"2025-12-19T07:12:41.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143894,1766128361551,-500.0,0.00041095,120,"2025-12-19T07:12:41.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143895,1766128361560,-500.0,0.00041095,120,"2025-12-19T07:12:41.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143896,1766128361570,-500.0,0.00041095,120,"2025-12-19T07:12:41.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143897,1766128361579,-500.0,0.00041095,120,"2025-12-19T07:12:41.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143898,1766128361588,-500.0,0.00041095,120,"2025-12-19T07:12:41.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143899,1766128361597,-538.9144002,0.00041095,120,"2025-12-19T07:12:41.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143900,1766128361606,-500.0,0.00041095,120,"2025-12-19T07:12:41.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143901,1766128361615,-500.0,0.00041095,120,"2025-12-19T07:12:41.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143902,1766128361624,-500.0,0.00041095,120,"2025-12-19T07:12:41.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143903,1766128361633,-500.0,0.00041095,120,"2025-12-19T07:12:41.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143904,1766128361645,-500.0,0.00041095,120,"2025-12-19T07:12:41.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143905,1766128361654,-500.0,0.00041095,120,"2025-12-19T07:12:41.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143906,1766128361663,-156.48,0.00041095,120,"2025-12-19T07:12:41.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143907,1766128361672,-500.0,0.00041095,120,"2025-12-19T07:12:41.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143908,1766128361682,-500.0,0.00041095,120,"2025-12-19T07:12:41.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143909,1766128361691,-500.0,0.00041095,120,"2025-12-19T07:12:41.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143910,1766128361701,-500.0,0.00041095,120,"2025-12-19T07:12:41.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143911,1766128361713,-500.0,0.00041095,120,"2025-12-19T07:12:41.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143912,1766128361723,-500.0,0.00041095,120,"2025-12-19T07:12:41.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143913,1766128361732,-500.0,0.00041095,120,"2025-12-19T07:12:41.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143914,1766128361746,-500.0,0.00041095,120,"2025-12-19T07:12:41.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143915,1766128361767,-500.0,0.00041095,120,"2025-12-19T07:12:41.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143916,1766128361777,-500.0,0.00041095,120,"2025-12-19T07:12:41.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143917,1766128361791,-500.0,0.00041095,120,"2025-12-19T07:12:41.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143918,1766128361805,-500.0,0.00041095,120,"2025-12-19T07:12:41.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143919,1766128361817,-500.0,0.00041095,120,"2025-12-19T07:12:41.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143920,1766128361827,-500.0,0.00041095,120,"2025-12-19T07:12:41.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143921,1766128361836,-500.0,0.00041095,120,"2025-12-19T07:12:41.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143922,1766128361845,-500.0,0.00041095,120,"2025-12-19T07:12:41.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143923,1766128361854,-500.0,0.00041095,120,"2025-12-19T07:12:41.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143924,1766128361864,-500.0,0.00041095,120,"2025-12-19T07:12:41.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143925,1766128361874,-500.0,0.00041095,120,"2025-12-19T07:12:41.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143926,1766128361883,-500.0,0.00041095,120,"2025-12-19T07:12:41.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143927,1766128361893,-500.0,0.00041095,120,"2025-12-19T07:12:41.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143928,1766128361902,-500.12628723,0.00041095,120,"2025-12-19T07:12:41.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143929,1766128361912,-500.0,0.00041095,120,"2025-12-19T07:12:41.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143930,1766128361924,-500.0,0.00041095,120,"2025-12-19T07:12:41.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143931,1766128361936,-500.0,0.00041095,120,"2025-12-19T07:12:41.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143932,1766128361945,-500.0,0.00041095,120,"2025-12-19T07:12:41.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143933,1766128361955,-500.0,0.00041095,120,"2025-12-19T07:12:41.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143934,1766128361964,-500.0,0.00041095,120,"2025-12-19T07:12:41.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143935,1766128361975,-500.0,0.00041095,120,"2025-12-19T07:12:41.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143936,1766128361984,-500.0,0.00041095,120,"2025-12-19T07:12:41.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143937,1766128361994,-500.0,0.00041095,120,"2025-12-19T07:12:41.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143938,1766128362004,-500.0,0.00041095,120,"2025-12-19T07:12:42.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143939,1766128362014,-500.0,0.00041095,120,"2025-12-19T07:12:42.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143940,1766128362023,-500.0,0.00041095,120,"2025-12-19T07:12:42.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143941,1766128362033,-500.0,0.00041095,120,"2025-12-19T07:12:42.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143942,1766128362042,-500.0,0.00041095,120,"2025-12-19T07:12:42.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143943,1766128362052,-500.0,0.00041095,120,"2025-12-19T07:12:42.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143944,1766128362063,-517.08171504,0.00041095,120,"2025-12-19T07:12:42.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143945,1766128362073,-335.63500383,0.00041095,120,"2025-12-19T07:12:42.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143946,1766128362082,-500.0,0.00041095,120,"2025-12-19T07:12:42.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143947,1766128362092,-509.64542773,0.00041095,120,"2025-12-19T07:12:42.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143948,1766128362101,-500.0,0.00041095,120,"2025-12-19T07:12:42.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143949,1766128362111,-500.0,0.00041095,120,"2025-12-19T07:12:42.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143950,1766128362121,-500.0,0.00041095,120,"2025-12-19T07:12:42.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143951,1766128362130,-500.0,0.00041095,120,"2025-12-19T07:12:42.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143952,1766128362139,-500.0,0.00041095,120,"2025-12-19T07:12:42.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143953,1766128362148,-500.0,0.00041095,120,"2025-12-19T07:12:42.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143954,1766128362158,-500.0,0.00041095,120,"2025-12-19T07:12:42.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143955,1766128362167,-500.0,0.00041095,120,"2025-12-19T07:12:42.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143956,1766128362176,-388.16991599,0.00041095,120,"2025-12-19T07:12:42.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143957,1766128362186,-500.0,0.00041095,120,"2025-12-19T07:12:42.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143958,1766128362196,-500.0,0.00041095,120,"2025-12-19T07:12:42.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143959,1766128362207,-500.0,0.00041095,120,"2025-12-19T07:12:42.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143960,1766128362216,-500.0,0.00041095,120,"2025-12-19T07:12:42.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143961,1766128362226,-500.0,0.00041095,120,"2025-12-19T07:12:42.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143962,1766128362235,-500.0,0.00041095,120,"2025-12-19T07:12:42.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143963,1766128362245,-500.0,0.00041095,120,"2025-12-19T07:12:42.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143964,1766128362257,-500.0,0.00041095,120,"2025-12-19T07:12:42.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143965,1766128362266,-500.0,0.00041095,120,"2025-12-19T07:12:42.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143966,1766128362277,-500.0,0.00041095,120,"2025-12-19T07:12:42.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143967,1766128362287,-500.0,0.00041095,120,"2025-12-19T07:12:42.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143968,1766128362297,-500.67072927,0.00041095,120,"2025-12-19T07:12:42.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143969,1766128362306,-524.41,0.00041095,120,"2025-12-19T07:12:42.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143970,1766128362314,-500.0,0.00041095,120,"2025-12-19T07:12:42.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143971,1766128362323,-524.41,0.00041095,120,"2025-12-19T07:12:42.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143972,1766128362332,-500.0,0.00041095,120,"2025-12-19T07:12:42.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143973,1766128362342,-500.0,0.00041095,120,"2025-12-19T07:12:42.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143974,1766128362351,-524.41,0.00041095,120,"2025-12-19T07:12:42.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143975,1766128362360,-500.0,0.00041095,120,"2025-12-19T07:12:42.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143976,1766128362369,-500.0,0.00041095,120,"2025-12-19T07:12:42.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143977,1766128362379,-524.41,0.00041095,120,"2025-12-19T07:12:42.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143978,1766128362389,-500.0,0.00041095,120,"2025-12-19T07:12:42.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143979,1766128362398,-500.0,0.00041095,120,"2025-12-19T07:12:42.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143980,1766128362407,-498.92611985,0.00041095,120,"2025-12-19T07:12:42.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143981,1766128362417,-524.41,0.00041095,120,"2025-12-19T07:12:42.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143982,1766128362426,-500.0,0.00041095,120,"2025-12-19T07:12:42.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143983,1766128362435,-500.0,0.00041095,120,"2025-12-19T07:12:42.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143984,1766128362444,-500.0,0.00041095,120,"2025-12-19T07:12:42.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143985,1766128362454,-500.0,0.00041095,120,"2025-12-19T07:12:42.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143986,1766128362465,-500.0,0.00041095,120,"2025-12-19T07:12:42.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143987,1766128362475,-333.06251419,0.00041095,120,"2025-12-19T07:12:42.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143988,1766128362484,-500.0,0.00041095,120,"2025-12-19T07:12:42.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143989,1766128362494,-270.33942105,0.00041095,120,"2025-12-19T07:12:42.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143990,1766128362504,-500.0,0.00041095,120,"2025-12-19T07:12:42.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143991,1766128362514,-500.0,0.00041095,120,"2025-12-19T07:12:42.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143992,1766128362524,-500.0,0.00041095,120,"2025-12-19T07:12:42.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143993,1766128362533,-500.0,0.00041095,120,"2025-12-19T07:12:42.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143994,1766128362543,-500.0,0.00041095,120,"2025-12-19T07:12:42.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143995,1766128362552,-500.0,0.00041095,120,"2025-12-19T07:12:42.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143996,1766128362561,-500.0,0.00041095,120,"2025-12-19T07:12:42.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143997,1766128362571,-500.0,0.00041095,120,"2025-12-19T07:12:42.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143998,1766128362580,-500.0,0.00041095,120,"2025-12-19T07:12:42.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399143999,1766128362590,-500.0,0.00041095,120,"2025-12-19T07:12:42.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144000,1766128362599,-500.0,0.00041095,120,"2025-12-19T07:12:42.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144001,1766128362608,-500.0,0.00041095,120,"2025-12-19T07:12:42.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144002,1766128362617,-500.0,0.00041095,120,"2025-12-19T07:12:42.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144003,1766128362627,-500.0,0.00041095,120,"2025-12-19T07:12:42.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144004,1766128362636,-500.0,0.00041095,120,"2025-12-19T07:12:42.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144005,1766128362646,-500.0,0.00041095,120,"2025-12-19T07:12:42.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144006,1766128362656,-500.0,0.00041095,120,"2025-12-19T07:12:42.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144007,1766128362665,-500.0,0.00041095,120,"2025-12-19T07:12:42.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144008,1766128362675,-500.0,0.00041095,120,"2025-12-19T07:12:42.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144009,1766128362684,-500.0,0.00041095,120,"2025-12-19T07:12:42.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144010,1766128362694,-500.0,0.00041095,120,"2025-12-19T07:12:42.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144011,1766128362704,-500.0,0.00041095,120,"2025-12-19T07:12:42.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144012,1766128362718,-500.0,0.00041095,120,"2025-12-19T07:12:42.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144013,1766128362728,-500.0,0.00041095,120,"2025-12-19T07:12:42.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144014,1766128362738,-500.0,0.00041095,120,"2025-12-19T07:12:42.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144015,1766128362748,-500.0,0.00041095,120,"2025-12-19T07:12:42.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144016,1766128362757,-500.0,0.00041095,120,"2025-12-19T07:12:42.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144017,1766128362768,-500.0,0.00041095,120,"2025-12-19T07:12:42.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144018,1766128362778,-500.0,0.00041095,120,"2025-12-19T07:12:42.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144019,1766128362788,-500.0,0.00041095,120,"2025-12-19T07:12:42.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144020,1766128362798,-500.0,0.00041095,120,"2025-12-19T07:12:42.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144021,1766128362808,-500.0,0.00041095,120,"2025-12-19T07:12:42.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144022,1766128362818,-500.0,0.00041095,120,"2025-12-19T07:12:42.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144023,1766128362828,-500.0,0.00041095,120,"2025-12-19T07:12:42.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144024,1766128362838,-500.0,0.00041095,120,"2025-12-19T07:12:42.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144025,1766128362848,-500.0,0.00041095,120,"2025-12-19T07:12:42.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144026,1766128362858,-542.99648462,0.00041095,120,"2025-12-19T07:12:42.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144027,1766128362867,-500.0,0.00041095,120,"2025-12-19T07:12:42.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144028,1766128362876,-500.0,0.00041095,120,"2025-12-19T07:12:42.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144029,1766128362885,-500.0,0.00041095,120,"2025-12-19T07:12:42.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144030,1766128362895,-500.0,0.00041095,120,"2025-12-19T07:12:42.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144031,1766128362905,-500.0,0.00041095,120,"2025-12-19T07:12:42.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144032,1766128362915,-356.59880637,0.00041095,120,"2025-12-19T07:12:42.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144033,1766128362927,-500.0,0.00041095,120,"2025-12-19T07:12:42.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144034,1766128362936,-500.0,0.00041095,120,"2025-12-19T07:12:42.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144035,1766128362945,-500.0,0.00041095,120,"2025-12-19T07:12:42.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144036,1766128362955,-500.0,0.00041095,120,"2025-12-19T07:12:42.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144037,1766128362966,-500.0,0.00041095,120,"2025-12-19T07:12:42.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144038,1766128362976,-280.65,0.00041095,120,"2025-12-19T07:12:42.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144039,1766128362985,-524.41,0.00041095,120,"2025-12-19T07:12:42.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144040,1766128362995,-524.41,0.00041095,120,"2025-12-19T07:12:42.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144041,1766128363005,-500.0,0.00041095,120,"2025-12-19T07:12:43.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144042,1766128363015,-524.41,0.00041095,120,"2025-12-19T07:12:43.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144043,1766128363024,-500.0,0.00041095,120,"2025-12-19T07:12:43.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144044,1766128363034,-500.0,0.00041095,120,"2025-12-19T07:12:43.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144045,1766128363043,-524.41,0.00041095,120,"2025-12-19T07:12:43.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144046,1766128363053,-500.0,0.00041095,120,"2025-12-19T07:12:43.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144047,1766128363062,-524.41,0.00041095,120,"2025-12-19T07:12:43.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144048,1766128363071,-500.0,0.00041095,120,"2025-12-19T07:12:43.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144049,1766128363081,-500.0,0.00041095,120,"2025-12-19T07:12:43.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144050,1766128363090,-524.41,0.00041095,120,"2025-12-19T07:12:43.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144051,1766128363099,-500.0,0.00041095,120,"2025-12-19T07:12:43.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144052,1766128363108,-500.0,0.00041095,120,"2025-12-19T07:12:43.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144053,1766128363117,-500.0,0.00041095,120,"2025-12-19T07:12:43.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144054,1766128363126,-500.0,0.00041095,120,"2025-12-19T07:12:43.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144055,1766128363136,-524.41,0.00041095,120,"2025-12-19T07:12:43.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144056,1766128363145,-500.0,0.00041095,120,"2025-12-19T07:12:43.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144057,1766128363153,-500.0,0.00041095,120,"2025-12-19T07:12:43.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144058,1766128363162,-500.0,0.00041095,120,"2025-12-19T07:12:43.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144059,1766128363171,-524.41,0.00041095,120,"2025-12-19T07:12:43.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144060,1766128363181,-500.0,0.00041095,120,"2025-12-19T07:12:43.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144061,1766128363190,-500.0,0.00041095,120,"2025-12-19T07:12:43.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144062,1766128363200,-524.41,0.00041095,120,"2025-12-19T07:12:43.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144063,1766128363211,-288.89,0.00041095,120,"2025-12-19T07:12:43.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144064,1766128363220,-500.0,0.00041095,120,"2025-12-19T07:12:43.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144065,1766128363229,-524.41,0.00041095,120,"2025-12-19T07:12:43.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144066,1766128363239,-500.0,0.00041095,120,"2025-12-19T07:12:43.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144067,1766128363249,-500.0,0.00041095,120,"2025-12-19T07:12:43.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144068,1766128363259,-524.41,0.00041095,120,"2025-12-19T07:12:43.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144069,1766128363268,-500.0,0.00041095,120,"2025-12-19T07:12:43.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144070,1766128363277,-369.54130012,0.00041095,120,"2025-12-19T07:12:43.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144071,1766128363286,-524.41,0.00041095,120,"2025-12-19T07:12:43.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144072,1766128363296,-503.01519796,0.00041095,120,"2025-12-19T07:12:43.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144073,1766128363305,-524.41,0.00041095,120,"2025-12-19T07:12:43.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144074,1766128363314,-524.41,0.00041095,120,"2025-12-19T07:12:43.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144075,1766128363326,-524.41,0.00041095,120,"2025-12-19T07:12:43.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144076,1766128363335,-524.41,0.00041095,120,"2025-12-19T07:12:43.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144077,1766128363346,-524.41,0.00041095,120,"2025-12-19T07:12:43.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144078,1766128363357,-500.0,0.00041095,120,"2025-12-19T07:12:43.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144079,1766128363366,-524.41,0.00041095,120,"2025-12-19T07:12:43.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144080,1766128363375,-500.0,0.00041095,120,"2025-12-19T07:12:43.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144081,1766128363384,-500.0,0.00041095,120,"2025-12-19T07:12:43.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144082,1766128363394,-524.46076874,0.00041095,120,"2025-12-19T07:12:43.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144083,1766128363403,-500.0,0.00041095,120,"2025-12-19T07:12:43.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144084,1766128363412,-500.0,0.00041095,120,"2025-12-19T07:12:43.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144085,1766128363421,-500.0,0.00041095,120,"2025-12-19T07:12:43.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144086,1766128363431,-500.0,0.00041095,120,"2025-12-19T07:12:43.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144087,1766128363441,-500.0,0.00041095,120,"2025-12-19T07:12:43.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144088,1766128363450,-500.0,0.00041095,120,"2025-12-19T07:12:43.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144089,1766128363459,-500.0,0.00041095,120,"2025-12-19T07:12:43.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144090,1766128363468,-500.0,0.00041095,120,"2025-12-19T07:12:43.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144091,1766128363479,-500.0,0.00041095,120,"2025-12-19T07:12:43.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144092,1766128363489,-500.0,0.00041095,120,"2025-12-19T07:12:43.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144093,1766128363498,-500.0,0.00041095,120,"2025-12-19T07:12:43.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144094,1766128363507,-500.0,0.00041095,120,"2025-12-19T07:12:43.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144095,1766128363517,-500.0,0.00041095,120,"2025-12-19T07:12:43.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144096,1766128363526,-500.0,0.00041095,120,"2025-12-19T07:12:43.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144097,1766128363535,-500.0,0.00041095,120,"2025-12-19T07:12:43.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144098,1766128363544,-500.0,0.00041095,120,"2025-12-19T07:12:43.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144099,1766128363553,-500.0,0.00041095,120,"2025-12-19T07:12:43.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144100,1766128363562,-500.0,0.00041095,120,"2025-12-19T07:12:43.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144101,1766128363571,-500.0,0.00041095,120,"2025-12-19T07:12:43.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144102,1766128363582,-500.0,0.00041095,120,"2025-12-19T07:12:43.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144103,1766128363591,-500.0,0.00041095,120,"2025-12-19T07:12:43.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144104,1766128363599,-500.0,0.00041095,120,"2025-12-19T07:12:43.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144105,1766128363608,-500.0,0.00041095,120,"2025-12-19T07:12:43.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144106,1766128363617,-524.12275738,0.00041095,120,"2025-12-19T07:12:43.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144107,1766128363626,-500.0,0.00041095,120,"2025-12-19T07:12:43.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144108,1766128363635,-448.14059719,0.00041095,120,"2025-12-19T07:12:43.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144109,1766128363645,-500.0,0.00041095,120,"2025-12-19T07:12:43.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144110,1766128363654,-500.0,0.00041095,120,"2025-12-19T07:12:43.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144111,1766128363664,-500.0,0.00041095,120,"2025-12-19T07:12:43.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144112,1766128363673,-500.0,0.00041095,120,"2025-12-19T07:12:43.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144113,1766128363683,-500.0,0.00041095,120,"2025-12-19T07:12:43.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144114,1766128363692,-500.0,0.00041095,120,"2025-12-19T07:12:43.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144115,1766128363702,-500.0,0.00041095,120,"2025-12-19T07:12:43.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144116,1766128363712,-500.0,0.00041095,120,"2025-12-19T07:12:43.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144117,1766128363721,-500.0,0.00041095,120,"2025-12-19T07:12:43.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144118,1766128363730,-500.0,0.00041095,120,"2025-12-19T07:12:43.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144119,1766128363740,-500.0,0.00041095,120,"2025-12-19T07:12:43.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144120,1766128363749,-500.0,0.00041095,120,"2025-12-19T07:12:43.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144121,1766128363758,-500.0,0.00041095,120,"2025-12-19T07:12:43.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144122,1766128363767,-500.0,0.00041095,120,"2025-12-19T07:12:43.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144123,1766128363776,-500.0,0.00041095,120,"2025-12-19T07:12:43.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144124,1766128363786,-500.0,0.00041095,120,"2025-12-19T07:12:43.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144125,1766128363795,-500.0,0.00041095,120,"2025-12-19T07:12:43.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144126,1766128363804,-500.0,0.00041095,120,"2025-12-19T07:12:43.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144127,1766128363813,-500.0,0.00041095,120,"2025-12-19T07:12:43.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144128,1766128363822,-500.0,0.00041095,120,"2025-12-19T07:12:43.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144129,1766128363831,-500.0,0.00041095,120,"2025-12-19T07:12:43.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144130,1766128363839,-500.0,0.00041095,120,"2025-12-19T07:12:43.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144131,1766128363848,-500.0,0.00041095,120,"2025-12-19T07:12:43.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144132,1766128363857,-500.0,0.00041095,120,"2025-12-19T07:12:43.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144133,1766128363867,-500.0,0.00041095,120,"2025-12-19T07:12:43.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144134,1766128363876,-500.0,0.00041095,120,"2025-12-19T07:12:43.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144135,1766128363885,-500.0,0.00041095,120,"2025-12-19T07:12:43.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144136,1766128363894,-375.0958534,0.00041095,120,"2025-12-19T07:12:43.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144137,1766128363903,-500.0,0.00041095,120,"2025-12-19T07:12:43.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144138,1766128363913,-500.0,0.00041095,120,"2025-12-19T07:12:43.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144139,1766128363924,-500.0,0.00041095,120,"2025-12-19T07:12:43.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144140,1766128363934,-500.0,0.00041095,120,"2025-12-19T07:12:43.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144141,1766128363944,-500.0,0.00041095,120,"2025-12-19T07:12:43.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144142,1766128363954,-500.0,0.00041095,120,"2025-12-19T07:12:43.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144143,1766128363966,-500.0,0.00041095,120,"2025-12-19T07:12:43.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144144,1766128363976,-500.0,0.00041095,120,"2025-12-19T07:12:43.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144145,1766128363986,-500.0,0.00041095,120,"2025-12-19T07:12:43.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144146,1766128363996,-500.0,0.00041095,120,"2025-12-19T07:12:43.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144147,1766128364005,-507.81,0.00041095,120,"2025-12-19T07:12:44.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144148,1766128364015,-500.0,0.00041095,120,"2025-12-19T07:12:44.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144149,1766128364024,-500.0,0.00041095,120,"2025-12-19T07:12:44.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144150,1766128364034,-507.81,0.00041095,120,"2025-12-19T07:12:44.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144151,1766128364043,-500.0,0.00041095,120,"2025-12-19T07:12:44.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144152,1766128364052,-500.0,0.00041095,120,"2025-12-19T07:12:44.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144153,1766128364061,-500.0,0.00041095,120,"2025-12-19T07:12:44.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144154,1766128364071,-507.81,0.00041095,120,"2025-12-19T07:12:44.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144155,1766128364080,-500.0,0.00041095,120,"2025-12-19T07:12:44.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144156,1766128364090,-500.0,0.00041095,120,"2025-12-19T07:12:44.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144157,1766128364099,-500.0,0.00041095,120,"2025-12-19T07:12:44.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144158,1766128364108,-507.81,0.00041095,120,"2025-12-19T07:12:44.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144159,1766128364118,-500.0,0.00041095,120,"2025-12-19T07:12:44.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144160,1766128364127,-500.0,0.00041095,120,"2025-12-19T07:12:44.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144161,1766128364136,-500.75789126,0.00041095,120,"2025-12-19T07:12:44.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144162,1766128364145,-507.81,0.00041095,120,"2025-12-19T07:12:44.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144163,1766128364155,-500.0,0.00041095,120,"2025-12-19T07:12:44.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144164,1766128364165,-500.0,0.00041095,120,"2025-12-19T07:12:44.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144165,1766128364174,-507.81,0.00041095,120,"2025-12-19T07:12:44.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144166,1766128364184,-500.0,0.00041095,120,"2025-12-19T07:12:44.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144167,1766128364193,-223.01528448,0.00041095,120,"2025-12-19T07:12:44.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144168,1766128364202,-507.81,0.00041095,120,"2025-12-19T07:12:44.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144169,1766128364212,-500.0,0.00041095,120,"2025-12-19T07:12:44.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144170,1766128364221,-507.81,0.00041095,120,"2025-12-19T07:12:44.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144171,1766128364230,-500.0,0.00041095,120,"2025-12-19T07:12:44.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144172,1766128364239,-553.52,0.00041095,120,"2025-12-19T07:12:44.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144173,1766128364249,-507.81,0.00041095,120,"2025-12-19T07:12:44.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144174,1766128364258,-500.0,0.00041095,120,"2025-12-19T07:12:44.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144175,1766128364268,-553.52,0.00041095,120,"2025-12-19T07:12:44.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144176,1766128364277,-507.81,0.00041095,120,"2025-12-19T07:12:44.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144177,1766128364287,-500.0,0.00041095,120,"2025-12-19T07:12:44.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144178,1766128364296,-553.52,0.00041095,120,"2025-12-19T07:12:44.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144179,1766128364305,-507.81,0.00041095,120,"2025-12-19T07:12:44.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144180,1766128364314,-553.52,0.00041095,120,"2025-12-19T07:12:44.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144181,1766128364324,-500.0,0.00041095,120,"2025-12-19T07:12:44.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144182,1766128364333,-507.81,0.00041095,120,"2025-12-19T07:12:44.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144183,1766128364343,-553.52,0.00041095,120,"2025-12-19T07:12:44.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144184,1766128364352,-500.0,0.00041095,120,"2025-12-19T07:12:44.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144185,1766128364362,-500.0,0.00041095,120,"2025-12-19T07:12:44.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144186,1766128364372,-507.81,0.00041095,120,"2025-12-19T07:12:44.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144187,1766128364381,-553.52,0.00041095,120,"2025-12-19T07:12:44.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144188,1766128364391,-500.0,0.00041095,120,"2025-12-19T07:12:44.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144189,1766128364400,-500.0,0.00041095,120,"2025-12-19T07:12:44.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144190,1766128364410,-507.81,0.00041095,120,"2025-12-19T07:12:44.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144191,1766128364419,-500.0,0.00041095,120,"2025-12-19T07:12:44.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144192,1766128364429,-553.52,0.00041095,120,"2025-12-19T07:12:44.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144193,1766128364438,-500.0,0.00041095,120,"2025-12-19T07:12:44.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144194,1766128364448,-507.81,0.00041095,120,"2025-12-19T07:12:44.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144195,1766128364457,-500.0,0.00041095,120,"2025-12-19T07:12:44.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144196,1766128364470,-553.52,0.00041095,120,"2025-12-19T07:12:44.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144197,1766128364480,-500.0,0.00041095,120,"2025-12-19T07:12:44.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144198,1766128364491,-500.0,0.00041095,120,"2025-12-19T07:12:44.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144199,1766128364501,-507.81,0.00041095,120,"2025-12-19T07:12:44.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144200,1766128364511,-500.0,0.00041095,120,"2025-12-19T07:12:44.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144201,1766128364521,-553.52,0.00041095,120,"2025-12-19T07:12:44.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144202,1766128364532,-433.55807468,0.00041095,120,"2025-12-19T07:12:44.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144203,1766128364541,-507.81,0.00041095,120,"2025-12-19T07:12:44.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144204,1766128364551,-500.0,0.00041095,120,"2025-12-19T07:12:44.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144205,1766128364561,-507.81,0.00041095,120,"2025-12-19T07:12:44.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144206,1766128364572,-507.81,0.00041095,120,"2025-12-19T07:12:44.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144207,1766128364582,-507.81,0.00041095,120,"2025-12-19T07:12:44.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144208,1766128364594,-507.81,0.00041095,120,"2025-12-19T07:12:44.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144209,1766128364604,-507.81,0.00041095,120,"2025-12-19T07:12:44.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144210,1766128364614,-500.0,0.00041095,120,"2025-12-19T07:12:44.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144211,1766128364625,-507.81,0.00041095,120,"2025-12-19T07:12:44.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144212,1766128364634,-500.0,0.00041095,120,"2025-12-19T07:12:44.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144213,1766128364644,-500.0,0.00041095,120,"2025-12-19T07:12:44.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144214,1766128364654,-507.96203484,0.00041095,120,"2025-12-19T07:12:44.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144215,1766128364664,-500.0,0.00041095,120,"2025-12-19T07:12:44.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144216,1766128364674,-500.0,0.00041095,120,"2025-12-19T07:12:44.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144217,1766128364684,-500.0,0.00041095,120,"2025-12-19T07:12:44.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144218,1766128364695,-500.0,0.00041095,120,"2025-12-19T07:12:44.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144219,1766128364705,-500.0,0.00041095,120,"2025-12-19T07:12:44.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144220,1766128364718,-500.0,0.00041095,120,"2025-12-19T07:12:44.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144221,1766128364728,-500.0,0.00041095,120,"2025-12-19T07:12:44.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144222,1766128364738,-500.0,0.00041095,120,"2025-12-19T07:12:44.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144223,1766128364748,-500.0,0.00041095,120,"2025-12-19T07:12:44.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144224,1766128364758,-500.0,0.00041095,120,"2025-12-19T07:12:44.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144225,1766128364767,-500.0,0.00041095,120,"2025-12-19T07:12:44.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144226,1766128364777,-500.0,0.00041095,120,"2025-12-19T07:12:44.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144227,1766128364787,-500.0,0.00041095,120,"2025-12-19T07:12:44.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144228,1766128364797,-500.0,0.00041095,120,"2025-12-19T07:12:44.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144229,1766128364807,-500.0,0.00041095,120,"2025-12-19T07:12:44.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144230,1766128364816,-500.0,0.00041095,120,"2025-12-19T07:12:44.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144231,1766128364826,-500.0,0.00041095,120,"2025-12-19T07:12:44.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144232,1766128364836,-500.0,0.00041095,120,"2025-12-19T07:12:44.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144233,1766128364846,-500.0,0.00041095,120,"2025-12-19T07:12:44.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144234,1766128364855,-500.0,0.00041095,120,"2025-12-19T07:12:44.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144235,1766128364865,-500.0,0.00041095,120,"2025-12-19T07:12:44.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144236,1766128364875,-500.0,0.00041095,120,"2025-12-19T07:12:44.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144237,1766128364885,-500.0,0.00041095,120,"2025-12-19T07:12:44.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144238,1766128364895,-500.0,0.00041095,120,"2025-12-19T07:12:44.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144239,1766128364906,-500.0,0.00041095,120,"2025-12-19T07:12:44.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144240,1766128364918,-500.0,0.00041095,120,"2025-12-19T07:12:44.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144241,1766128364930,-500.0,0.00041095,120,"2025-12-19T07:12:44.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144242,1766128364940,-500.0,0.00041095,120,"2025-12-19T07:12:44.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144243,1766128364949,-500.0,0.00041095,120,"2025-12-19T07:12:44.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144244,1766128364962,-500.0,0.00041095,120,"2025-12-19T07:12:44.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144245,1766128364973,-500.0,0.00041095,120,"2025-12-19T07:12:44.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144246,1766128364983,-500.0,0.00041095,120,"2025-12-19T07:12:44.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144247,1766128364993,-500.0,0.00041095,120,"2025-12-19T07:12:44.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144248,1766128365004,-500.0,0.00041095,120,"2025-12-19T07:12:45.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144249,1766128365014,-500.0,0.00041095,120,"2025-12-19T07:12:45.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144250,1766128365024,-501.01107317,0.00041095,120,"2025-12-19T07:12:45.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144251,1766128365034,-500.0,0.00041095,120,"2025-12-19T07:12:45.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144252,1766128365044,-500.0,0.00041095,120,"2025-12-19T07:12:45.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144253,1766128365053,-500.0,0.00041095,120,"2025-12-19T07:12:45.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144254,1766128365063,-500.0,0.00041095,120,"2025-12-19T07:12:45.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144255,1766128365072,-500.0,0.00041095,120,"2025-12-19T07:12:45.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144256,1766128365082,-500.0,0.00041095,120,"2025-12-19T07:12:45.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144257,1766128365092,-500.0,0.00041095,120,"2025-12-19T07:12:45.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144258,1766128365102,-500.0,0.00041095,120,"2025-12-19T07:12:45.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144259,1766128365112,-500.0,0.00041095,120,"2025-12-19T07:12:45.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144260,1766128365122,-500.0,0.00041095,120,"2025-12-19T07:12:45.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144261,1766128365132,-210.72,0.00041095,120,"2025-12-19T07:12:45.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144262,1766128365142,-490.30802394,0.00041095,120,"2025-12-19T07:12:45.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144263,1766128365152,-500.0,0.00041095,120,"2025-12-19T07:12:45.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144264,1766128365162,-500.0,0.00041095,120,"2025-12-19T07:12:45.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144265,1766128365172,-500.0,0.00041095,120,"2025-12-19T07:12:45.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144266,1766128365182,-500.0,0.00041095,120,"2025-12-19T07:12:45.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144267,1766128365192,-500.0,0.00041095,120,"2025-12-19T07:12:45.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144268,1766128365202,-500.0,0.00041095,120,"2025-12-19T07:12:45.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144269,1766128365216,-500.0,0.00041095,120,"2025-12-19T07:12:45.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144270,1766128365226,-500.0,0.00041095,120,"2025-12-19T07:12:45.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144271,1766128365236,-500.0,0.00041095,120,"2025-12-19T07:12:45.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144272,1766128365246,-500.0,0.00041095,120,"2025-12-19T07:12:45.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144273,1766128365256,-500.0,0.00041095,120,"2025-12-19T07:12:45.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144274,1766128365266,-242.5,0.00041095,120,"2025-12-19T07:12:45.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144275,1766128365276,-500.0,0.00041095,120,"2025-12-19T07:12:45.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144276,1766128365286,-500.0,0.00041095,120,"2025-12-19T07:12:45.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144277,1766128365296,-500.0,0.00041095,120,"2025-12-19T07:12:45.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144278,1766128365306,-500.0,0.00041095,120,"2025-12-19T07:12:45.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144279,1766128365316,-500.0,0.00041095,120,"2025-12-19T07:12:45.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144280,1766128365326,-500.0,0.00041095,120,"2025-12-19T07:12:45.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144281,1766128365336,-500.0,0.00041095,120,"2025-12-19T07:12:45.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144282,1766128365346,-196.22,0.00041095,120,"2025-12-19T07:12:45.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144283,1766128365356,-553.52,0.00041095,120,"2025-12-19T07:12:45.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144284,1766128365366,-553.52,0.00041095,120,"2025-12-19T07:12:45.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144285,1766128365504,-553.52,0.00041095,120,"2025-12-19T07:12:45.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144286,1766128365515,-553.52,0.00041095,120,"2025-12-19T07:12:45.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144287,1766128365527,-553.52,0.00041095,120,"2025-12-19T07:12:45.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144288,1766128365537,-553.52,0.00041095,120,"2025-12-19T07:12:45.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144289,1766128365548,-553.52,0.00041095,120,"2025-12-19T07:12:45.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144290,1766128365558,-553.52,0.00041095,120,"2025-12-19T07:12:45.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144291,1766128365568,-500.0,0.00041095,120,"2025-12-19T07:12:45.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144292,1766128365578,-553.52,0.00041095,120,"2025-12-19T07:12:45.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144293,1766128365589,-500.0,0.00041095,120,"2025-12-19T07:12:45.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144294,1766128365599,-553.52,0.00041095,120,"2025-12-19T07:12:45.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144295,1766128365611,-553.52,0.00041095,120,"2025-12-19T07:12:45.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144296,1766128365621,-553.52,0.00041095,120,"2025-12-19T07:12:45.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144297,1766128365631,-553.52,0.00041095,120,"2025-12-19T07:12:45.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144298,1766128365641,-553.52,0.00041095,120,"2025-12-19T07:12:45.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144299,1766128365652,-553.7,0.00041095,120,"2025-12-19T07:12:45.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144300,1766128365662,-500.0,0.00041095,120,"2025-12-19T07:12:45.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144301,1766128365672,-500.0,0.00041095,120,"2025-12-19T07:12:45.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144302,1766128365682,-500.0,0.00041095,120,"2025-12-19T07:12:45.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144303,1766128365692,-500.0,0.00041095,120,"2025-12-19T07:12:45.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144304,1766128365703,-500.0,0.00041095,120,"2025-12-19T07:12:45.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144305,1766128365714,-500.0,0.00041095,120,"2025-12-19T07:12:45.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144306,1766128365724,-500.0,0.00041095,120,"2025-12-19T07:12:45.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144307,1766128365734,-500.0,0.00041095,120,"2025-12-19T07:12:45.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144308,1766128365744,-500.0,0.00041095,120,"2025-12-19T07:12:45.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144309,1766128365755,-500.0,0.00041095,120,"2025-12-19T07:12:45.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144310,1766128365765,-500.0,0.00041095,120,"2025-12-19T07:12:45.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144311,1766128365775,-500.0,0.00041095,120,"2025-12-19T07:12:45.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144312,1766128365785,-500.0,0.00041095,120,"2025-12-19T07:12:45.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144313,1766128365796,-500.0,0.00041095,120,"2025-12-19T07:12:45.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144314,1766128365805,-500.0,0.00041095,120,"2025-12-19T07:12:45.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144315,1766128365815,-500.0,0.00041095,120,"2025-12-19T07:12:45.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144316,1766128365825,-500.0,0.00041095,120,"2025-12-19T07:12:45.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144317,1766128365836,-500.0,0.00041095,120,"2025-12-19T07:12:45.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144318,1766128365847,-500.0,0.00041095,120,"2025-12-19T07:12:45.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144319,1766128365857,-500.0,0.00041095,120,"2025-12-19T07:12:45.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144320,1766128365867,-500.0,0.00041095,120,"2025-12-19T07:12:45.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144321,1766128365877,-500.0,0.00041095,120,"2025-12-19T07:12:45.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144322,1766128365887,-500.0,0.00041095,120,"2025-12-19T07:12:45.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144323,1766128365897,-500.0,0.00041095,120,"2025-12-19T07:12:45.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144324,1766128365907,-500.0,0.00041095,120,"2025-12-19T07:12:45.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144325,1766128365920,-500.0,0.00041095,120,"2025-12-19T07:12:45.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144326,1766128365930,-509.12067571,0.00041095,120,"2025-12-19T07:12:45.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144327,1766128365940,-509.12067571,0.00041095,120,"2025-12-19T07:12:45.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144328,1766128365950,-500.0,0.00041095,120,"2025-12-19T07:12:45.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144329,1766128365960,-500.0,0.00041095,120,"2025-12-19T07:12:45.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144330,1766128365972,-500.0,0.00041095,120,"2025-12-19T07:12:45.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144331,1766128365981,-500.0,0.00041095,120,"2025-12-19T07:12:45.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144332,1766128365990,-500.0,0.00041095,120,"2025-12-19T07:12:45.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144333,1766128365999,-500.0,0.00041095,120,"2025-12-19T07:12:45.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144334,1766128366010,-500.0,0.00041095,120,"2025-12-19T07:12:46.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144335,1766128366020,-500.0,0.00041095,120,"2025-12-19T07:12:46.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144336,1766128366029,-500.0,0.00041095,120,"2025-12-19T07:12:46.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144337,1766128366039,-500.0,0.00041095,120,"2025-12-19T07:12:46.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144338,1766128366049,-500.0,0.00041095,120,"2025-12-19T07:12:46.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144339,1766128366058,-500.0,0.00041095,120,"2025-12-19T07:12:46.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144340,1766128366067,-313.69,0.00041095,120,"2025-12-19T07:12:46.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144341,1766128366076,-500.0,0.00041095,120,"2025-12-19T07:12:46.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144342,1766128366086,-500.0,0.00041095,120,"2025-12-19T07:12:46.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144343,1766128366095,-500.0,0.00041095,120,"2025-12-19T07:12:46.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144344,1766128366104,-500.0,0.00041095,120,"2025-12-19T07:12:46.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144345,1766128366114,-500.0,0.00041095,120,"2025-12-19T07:12:46.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144346,1766128366123,-500.0,0.00041095,120,"2025-12-19T07:12:46.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144347,1766128366132,-500.0,0.00041095,120,"2025-12-19T07:12:46.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144348,1766128366141,-500.0,0.00041095,120,"2025-12-19T07:12:46.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144349,1766128366151,-500.0,0.00041095,120,"2025-12-19T07:12:46.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144350,1766128366160,-500.0,0.00041095,120,"2025-12-19T07:12:46.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144351,1766128366169,-154.0142769,0.00041095,120,"2025-12-19T07:12:46.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144352,1766128366178,-500.0,0.00041095,120,"2025-12-19T07:12:46.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144353,1766128366188,-500.0,0.00041095,120,"2025-12-19T07:12:46.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144354,1766128366197,-309.27219154,0.00041095,120,"2025-12-19T07:12:46.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144355,1766128366207,-500.0,0.00041095,120,"2025-12-19T07:12:46.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144356,1766128366219,-500.0,0.00041095,120,"2025-12-19T07:12:46.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144357,1766128366229,-500.0,0.00041095,120,"2025-12-19T07:12:46.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144358,1766128366238,-500.0,0.00041095,120,"2025-12-19T07:12:46.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144359,1766128366248,-500.0,0.00041095,120,"2025-12-19T07:12:46.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144360,1766128366257,-500.0,0.00041095,120,"2025-12-19T07:12:46.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144361,1766128366267,-500.0,0.00041095,120,"2025-12-19T07:12:46.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144362,1766128366276,-500.0,0.00041095,120,"2025-12-19T07:12:46.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144363,1766128366285,-500.0,0.00041095,120,"2025-12-19T07:12:46.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144364,1766128366294,-500.0,0.00041095,120,"2025-12-19T07:12:46.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144365,1766128366303,-500.0,0.00041095,120,"2025-12-19T07:12:46.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144366,1766128366319,-500.0,0.00041095,120,"2025-12-19T07:12:46.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144367,1766128366328,-500.0,0.00041095,120,"2025-12-19T07:12:46.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144368,1766128366339,-500.0,0.00041095,120,"2025-12-19T07:12:46.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144369,1766128366348,-500.0,0.00041095,120,"2025-12-19T07:12:46.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144370,1766128366358,-500.0,0.00041095,120,"2025-12-19T07:12:46.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144371,1766128366368,-500.0,0.00041095,120,"2025-12-19T07:12:46.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144372,1766128366378,-500.0,0.00041095,120,"2025-12-19T07:12:46.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144373,1766128366388,-500.0,0.00041095,120,"2025-12-19T07:12:46.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144374,1766128366398,-500.0,0.00041095,120,"2025-12-19T07:12:46.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144375,1766128366408,-500.0,0.00041095,120,"2025-12-19T07:12:46.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144376,1766128366418,-500.0,0.00041095,120,"2025-12-19T07:12:46.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144377,1766128366427,-500.0,0.00041095,120,"2025-12-19T07:12:46.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144378,1766128366437,-500.0,0.00041095,120,"2025-12-19T07:12:46.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144379,1766128366447,-540.38,0.00041095,120,"2025-12-19T07:12:46.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144380,1766128366456,-500.60506925,0.00041095,120,"2025-12-19T07:12:46.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144381,1766128366467,-500.0,0.00041095,120,"2025-12-19T07:12:46.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144382,1766128366477,-500.0,0.00041095,120,"2025-12-19T07:12:46.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144383,1766128366487,-500.0,0.00041095,120,"2025-12-19T07:12:46.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144384,1766128366496,-500.0,0.00041095,120,"2025-12-19T07:12:46.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144385,1766128366507,-500.0,0.00041095,120,"2025-12-19T07:12:46.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144386,1766128366517,-477.81034485,0.00041095,120,"2025-12-19T07:12:46.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144387,1766128366527,-500.0,0.00041095,120,"2025-12-19T07:12:46.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144388,1766128366536,-500.0,0.00041095,120,"2025-12-19T07:12:46.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144389,1766128366546,-500.0,0.00041095,120,"2025-12-19T07:12:46.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144390,1766128366555,-500.0,0.00041095,120,"2025-12-19T07:12:46.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144391,1766128366564,-500.0,0.00041095,120,"2025-12-19T07:12:46.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144392,1766128366574,-500.0,0.00041095,120,"2025-12-19T07:12:46.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144393,1766128366583,-500.0,0.00041095,120,"2025-12-19T07:12:46.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144394,1766128366593,-500.0,0.00041095,120,"2025-12-19T07:12:46.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144395,1766128366603,-382.64893984,0.00041095,120,"2025-12-19T07:12:46.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144396,1766128366613,-500.0,0.00041095,120,"2025-12-19T07:12:46.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144397,1766128366623,-500.0,0.00041095,120,"2025-12-19T07:12:46.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144398,1766128366632,-500.0,0.00041095,120,"2025-12-19T07:12:46.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144399,1766128366642,-500.0,0.00041095,120,"2025-12-19T07:12:46.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144400,1766128366652,-500.0,0.00041095,120,"2025-12-19T07:12:46.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144401,1766128366661,-500.0,0.00041095,120,"2025-12-19T07:12:46.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144402,1766128366671,-500.0,0.00041095,120,"2025-12-19T07:12:46.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144403,1766128366680,-500.0,0.00041095,120,"2025-12-19T07:12:46.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144404,1766128366690,-500.0,0.00041095,120,"2025-12-19T07:12:46.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144405,1766128366699,-500.0,0.00041095,120,"2025-12-19T07:12:46.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144406,1766128366709,-500.0,0.00041095,120,"2025-12-19T07:12:46.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144407,1766128366720,-500.0,0.00041095,120,"2025-12-19T07:12:46.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144408,1766128366730,-500.0,0.00041095,120,"2025-12-19T07:12:46.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144409,1766128366739,-500.0,0.00041095,120,"2025-12-19T07:12:46.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144410,1766128366748,-551.40345045,0.00041095,120,"2025-12-19T07:12:46.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144411,1766128366757,-500.0,0.00041095,120,"2025-12-19T07:12:46.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144412,1766128366766,-501.05538065,0.00041095,120,"2025-12-19T07:12:46.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144413,1766128366776,-500.0,0.00041095,120,"2025-12-19T07:12:46.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144414,1766128366785,-161.2,0.00041095,120,"2025-12-19T07:12:46.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144415,1766128366794,-500.0,0.00041095,120,"2025-12-19T07:12:46.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144416,1766128366803,-500.0,0.00041095,120,"2025-12-19T07:12:46.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144417,1766128366812,-500.0,0.00041095,120,"2025-12-19T07:12:46.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144418,1766128366822,-500.0,0.00041095,120,"2025-12-19T07:12:46.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144419,1766128366831,-500.0,0.00041095,120,"2025-12-19T07:12:46.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144420,1766128366840,-501.95636993,0.00041095,120,"2025-12-19T07:12:46.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144421,1766128366849,-500.0,0.00041095,120,"2025-12-19T07:12:46.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144422,1766128366858,-500.0,0.00041095,120,"2025-12-19T07:12:46.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144423,1766128366868,-500.0,0.00041095,120,"2025-12-19T07:12:46.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144424,1766128366877,-500.0,0.00041095,120,"2025-12-19T07:12:46.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144425,1766128366886,-500.0,0.00041095,120,"2025-12-19T07:12:46.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144426,1766128366895,-500.0,0.00041095,120,"2025-12-19T07:12:46.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144427,1766128366904,-500.0,0.00041095,120,"2025-12-19T07:12:46.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144428,1766128366915,-500.0,0.00041095,120,"2025-12-19T07:12:46.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144429,1766128366925,-500.0,0.00041095,120,"2025-12-19T07:12:46.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144430,1766128366935,-500.0,0.00041095,120,"2025-12-19T07:12:46.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144431,1766128366944,-500.0,0.00041095,120,"2025-12-19T07:12:46.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144432,1766128366953,-500.0,0.00041095,120,"2025-12-19T07:12:46.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144433,1766128366964,-500.0,0.00041095,120,"2025-12-19T07:12:46.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144434,1766128366974,-500.0,0.00041095,120,"2025-12-19T07:12:46.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144435,1766128366983,-500.0,0.00041095,120,"2025-12-19T07:12:46.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144436,1766128366994,-500.0,0.00041095,120,"2025-12-19T07:12:46.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144437,1766128367003,-500.0,0.00041095,120,"2025-12-19T07:12:47.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144438,1766128367013,-500.0,0.00041095,120,"2025-12-19T07:12:47.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144439,1766128367023,-500.0,0.00041095,120,"2025-12-19T07:12:47.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144440,1766128367034,-500.0,0.00041095,120,"2025-12-19T07:12:47.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144441,1766128367044,-502.91453592,0.00041095,120,"2025-12-19T07:12:47.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144442,1766128367054,-500.0,0.00041095,120,"2025-12-19T07:12:47.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144443,1766128367064,-500.0,0.00041095,120,"2025-12-19T07:12:47.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144444,1766128367074,-500.0,0.00041095,120,"2025-12-19T07:12:47.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144445,1766128367084,-500.0,0.00041095,120,"2025-12-19T07:12:47.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144446,1766128367093,-500.0,0.00041095,120,"2025-12-19T07:12:47.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144447,1766128367103,-500.0,0.00041095,120,"2025-12-19T07:12:47.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144448,1766128367112,-500.0,0.00041095,120,"2025-12-19T07:12:47.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144449,1766128367122,-500.0,0.00041095,120,"2025-12-19T07:12:47.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144450,1766128367132,-500.0,0.00041095,120,"2025-12-19T07:12:47.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144451,1766128367141,-493.99240059,0.00041095,120,"2025-12-19T07:12:47.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144452,1766128367151,-500.0,0.00041095,120,"2025-12-19T07:12:47.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144453,1766128367161,-500.0,0.00041095,120,"2025-12-19T07:12:47.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144454,1766128367171,-500.0,0.00041095,120,"2025-12-19T07:12:47.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144455,1766128367181,-500.0,0.00041095,120,"2025-12-19T07:12:47.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144456,1766128367191,-500.0,0.00041095,120,"2025-12-19T07:12:47.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144457,1766128367200,-500.0,0.00041095,120,"2025-12-19T07:12:47.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144458,1766128367210,-500.0,0.00041095,120,"2025-12-19T07:12:47.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144459,1766128367222,-500.0,0.00041095,120,"2025-12-19T07:12:47.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144460,1766128367232,-500.0,0.00041095,120,"2025-12-19T07:12:47.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144461,1766128367241,-500.0,0.00041095,120,"2025-12-19T07:12:47.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144462,1766128367252,-500.0,0.00041095,120,"2025-12-19T07:12:47.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144463,1766128367262,-500.0,0.00041095,120,"2025-12-19T07:12:47.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144464,1766128367272,-500.0,0.00041095,120,"2025-12-19T07:12:47.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144465,1766128367283,-500.0,0.00041095,120,"2025-12-19T07:12:47.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144466,1766128367294,-500.0,0.00041095,120,"2025-12-19T07:12:47.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144467,1766128367304,-500.0,0.00041095,120,"2025-12-19T07:12:47.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144468,1766128367314,-500.0,0.00041095,120,"2025-12-19T07:12:47.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144469,1766128367323,-500.0,0.00041095,120,"2025-12-19T07:12:47.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144470,1766128367334,-500.0,0.00041095,120,"2025-12-19T07:12:47.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144471,1766128367343,-500.0,0.00041095,120,"2025-12-19T07:12:47.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144472,1766128367353,-500.0,0.00041095,120,"2025-12-19T07:12:47.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144473,1766128367362,-500.0,0.00041095,120,"2025-12-19T07:12:47.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144474,1766128367372,-500.0,0.00041095,120,"2025-12-19T07:12:47.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144475,1766128367382,-500.0,0.00041095,120,"2025-12-19T07:12:47.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144476,1766128367391,-500.0,0.00041095,120,"2025-12-19T07:12:47.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144477,1766128367401,-500.0,0.00041095,120,"2025-12-19T07:12:47.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144478,1766128367410,-500.0,0.00041095,120,"2025-12-19T07:12:47.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144479,1766128367420,-500.0,0.00041095,120,"2025-12-19T07:12:47.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144480,1766128367429,-282.79742551,0.00041095,120,"2025-12-19T07:12:47.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144481,1766128367438,-500.0,0.00041095,120,"2025-12-19T07:12:47.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144482,1766128367448,-500.0,0.00041095,120,"2025-12-19T07:12:47.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144483,1766128367458,-500.0,0.00041095,120,"2025-12-19T07:12:47.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144484,1766128367469,-500.0,0.00041095,120,"2025-12-19T07:12:47.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144485,1766128367478,-500.0,0.00041095,120,"2025-12-19T07:12:47.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144486,1766128367488,-229.77531157,0.00041095,120,"2025-12-19T07:12:47.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144487,1766128367497,-500.0,0.00041095,120,"2025-12-19T07:12:47.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144488,1766128367507,-502.95319556,0.00041095,120,"2025-12-19T07:12:47.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144489,1766128367516,-500.0,0.00041095,120,"2025-12-19T07:12:47.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144490,1766128367526,-500.0,0.00041095,120,"2025-12-19T07:12:47.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144491,1766128367537,-329.56,0.00041095,120,"2025-12-19T07:12:47.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144492,1766128367548,-500.0,0.00041095,120,"2025-12-19T07:12:47.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144493,1766128367557,-500.0,0.00041095,120,"2025-12-19T07:12:47.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144494,1766128367567,-350.11,0.00041095,120,"2025-12-19T07:12:47.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144495,1766128367576,-500.0,0.00041095,120,"2025-12-19T07:12:47.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144496,1766128367585,-500.0,0.00041095,120,"2025-12-19T07:12:47.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144497,1766128367594,-500.0,0.00041095,120,"2025-12-19T07:12:47.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144498,1766128367603,-500.0,0.00041095,120,"2025-12-19T07:12:47.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144499,1766128367612,-500.0,0.00041095,120,"2025-12-19T07:12:47.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144500,1766128367622,-500.0,0.00041095,120,"2025-12-19T07:12:47.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144501,1766128367631,-500.0,0.00041095,120,"2025-12-19T07:12:47.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144502,1766128367640,-500.0,0.00041095,120,"2025-12-19T07:12:47.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144503,1766128367650,-500.0,0.00041095,120,"2025-12-19T07:12:47.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144504,1766128367659,-500.0,0.00041095,120,"2025-12-19T07:12:47.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144505,1766128368032,-500.0,0.00041095,120,"2025-12-19T07:12:48.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144506,1766128368049,-500.0,0.00041095,120,"2025-12-19T07:12:48.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144507,1766128368058,-500.0,0.00041095,120,"2025-12-19T07:12:48.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144508,1766128368068,-500.0,0.00041095,120,"2025-12-19T07:12:48.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144509,1766128368077,-500.0,0.00041095,120,"2025-12-19T07:12:48.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144510,1766128368087,-500.0,0.00041095,120,"2025-12-19T07:12:48.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144511,1766128368096,-500.0,0.00041095,120,"2025-12-19T07:12:48.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144512,1766128368106,-500.0,0.00041095,120,"2025-12-19T07:12:48.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144513,1766128368115,-500.0,0.00041095,120,"2025-12-19T07:12:48.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144514,1766128368125,-500.0,0.00041095,120,"2025-12-19T07:12:48.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144515,1766128368135,-500.0,0.00041095,120,"2025-12-19T07:12:48.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144516,1766128368145,-500.0,0.00041095,120,"2025-12-19T07:12:48.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144517,1766128368154,-500.0,0.00041095,120,"2025-12-19T07:12:48.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144518,1766128368163,-500.0,0.00041095,120,"2025-12-19T07:12:48.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144519,1766128368173,-500.0,0.00041095,120,"2025-12-19T07:12:48.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144520,1766128368182,-500.0,0.00041095,120,"2025-12-19T07:12:48.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144521,1766128368191,-500.0,0.00041095,120,"2025-12-19T07:12:48.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144522,1766128368200,-500.0,0.00041095,120,"2025-12-19T07:12:48.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144523,1766128368209,-500.0,0.00041095,120,"2025-12-19T07:12:48.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144524,1766128368221,-500.0,0.00041095,120,"2025-12-19T07:12:48.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144525,1766128368231,-500.0,0.00041095,120,"2025-12-19T07:12:48.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144526,1766128368240,-500.0,0.00041095,120,"2025-12-19T07:12:48.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144527,1766128368249,-500.0,0.00041095,120,"2025-12-19T07:12:48.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144528,1766128368259,-500.0,0.00041095,120,"2025-12-19T07:12:48.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144529,1766128368268,-500.0,0.00041095,120,"2025-12-19T07:12:48.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144530,1766128368277,-500.0,0.00041095,120,"2025-12-19T07:12:48.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144531,1766128368287,-471.55109885,0.00041095,120,"2025-12-19T07:12:48.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144532,1766128368297,-500.0,0.00041095,120,"2025-12-19T07:12:48.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144533,1766128368306,-500.0,0.00041095,120,"2025-12-19T07:12:48.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144534,1766128368316,-500.0,0.00041095,120,"2025-12-19T07:12:48.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144535,1766128368325,-917.56,0.00041095,120,"2025-12-19T07:12:48.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144536,1766128368335,-917.56,0.00041095,120,"2025-12-19T07:12:48.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144537,1766128368345,-917.56,0.00041095,120,"2025-12-19T07:12:48.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144538,1766128368355,-917.56,0.00041095,120,"2025-12-19T07:12:48.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144539,1766128368364,-917.56,0.00041095,120,"2025-12-19T07:12:48.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144540,1766128368374,-917.56,0.00041095,120,"2025-12-19T07:12:48.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144541,1766128368383,-917.56,0.00041095,120,"2025-12-19T07:12:48.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144542,1766128368393,-917.56,0.00041095,120,"2025-12-19T07:12:48.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144543,1766128368403,-917.56,0.00041095,120,"2025-12-19T07:12:48.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144544,1766128368412,-917.56,0.00041095,120,"2025-12-19T07:12:48.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144545,1766128368422,-917.56,0.00041095,120,"2025-12-19T07:12:48.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144546,1766128368431,-917.56,0.00041095,120,"2025-12-19T07:12:48.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144547,1766128368440,-917.56,0.00041095,120,"2025-12-19T07:12:48.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144548,1766128368450,-917.56,0.00041095,120,"2025-12-19T07:12:48.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144549,1766128368459,-917.56,0.00041095,120,"2025-12-19T07:12:48.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144550,1766128368472,-917.56,0.00041095,120,"2025-12-19T07:12:48.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144551,1766128368481,-917.56,0.00041095,120,"2025-12-19T07:12:48.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144552,1766128368492,-917.56,0.00041095,120,"2025-12-19T07:12:48.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144553,1766128368503,-917.56,0.00041095,120,"2025-12-19T07:12:48.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144554,1766128368513,-917.56,0.00041095,120,"2025-12-19T07:12:48.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144555,1766128368523,-917.56,0.00041095,120,"2025-12-19T07:12:48.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144556,1766128368533,-917.56,0.00041095,120,"2025-12-19T07:12:48.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144557,1766128368543,-917.56,0.00041095,120,"2025-12-19T07:12:48.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144558,1766128368553,-917.65549465,0.00041095,120,"2025-12-19T07:12:48.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144559,1766128368563,-500.0,0.00041095,120,"2025-12-19T07:12:48.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144560,1766128368573,-391.09253732,0.00041095,120,"2025-12-19T07:12:48.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144561,1766128368583,-514.39551056,0.00041095,2,"2025-12-19T07:12:48.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144562,1766128368593,-817.63188097,0.00041095,120,"2025-12-19T07:12:48.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144563,1766128368603,-740.04,0.00041095,120,"2025-12-19T07:12:48.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144564,1766128368613,-740.04,0.00041095,120,"2025-12-19T07:12:48.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144565,1766128368622,-740.04,0.00041095,120,"2025-12-19T07:12:48.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144566,1766128368632,-740.04,0.00041095,120,"2025-12-19T07:12:48.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144567,1766128368643,-740.04,0.00041095,120,"2025-12-19T07:12:48.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144568,1766128368652,-740.04,0.00041095,120,"2025-12-19T07:12:48.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144569,1766128368662,-740.04,0.00041095,120,"2025-12-19T07:12:48.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144570,1766128368671,-740.04,0.00041095,120,"2025-12-19T07:12:48.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144571,1766128368682,-740.04,0.00041095,120,"2025-12-19T07:12:48.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144572,1766128368691,-740.04,0.00041095,120,"2025-12-19T07:12:48.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144573,1766128368701,-740.04,0.00041095,120,"2025-12-19T07:12:48.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144574,1766128368711,-740.04,0.00041095,120,"2025-12-19T07:12:48.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144575,1766128368725,-740.04,0.00041095,120,"2025-12-19T07:12:48.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144576,1766128368735,-740.04,0.00041095,120,"2025-12-19T07:12:48.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144577,1766128368744,-740.04,0.00041095,120,"2025-12-19T07:12:48.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144578,1766128368754,-740.04,0.00041095,120,"2025-12-19T07:12:48.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144579,1766128368763,-740.04,0.00041095,120,"2025-12-19T07:12:48.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144580,1766128368772,-740.04,0.00041095,120,"2025-12-19T07:12:48.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144581,1766128368782,-740.04,0.00041095,120,"2025-12-19T07:12:48.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144582,1766128368792,-740.04,0.00041095,120,"2025-12-19T07:12:48.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144583,1766128368802,-740.04,0.00041095,120,"2025-12-19T07:12:48.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144584,1766128368812,-740.04,0.00041095,120,"2025-12-19T07:12:48.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144585,1766128368821,-740.04,0.00041095,120,"2025-12-19T07:12:48.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144586,1766128368831,-740.0900197,0.00041095,120,"2025-12-19T07:12:48.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144587,1766128368840,-500.0,0.00041095,45,"2025-12-19T07:12:48.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144588,1766128368850,-500.0,0.00041095,45,"2025-12-19T07:12:48.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144589,1766128368860,-500.0,0.00041095,45,"2025-12-19T07:12:48.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144590,1766128368869,-500.0,0.00041095,45,"2025-12-19T07:12:48.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144591,1766128368879,-500.0,0.00041095,45,"2025-12-19T07:12:48.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144592,1766128368888,-500.0,0.00041095,120,"2025-12-19T07:12:48.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144593,1766128368897,-500.0,0.00041095,120,"2025-12-19T07:12:48.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144594,1766128368906,-500.0,0.00041095,120,"2025-12-19T07:12:48.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144595,1766128368915,-500.0,0.00041095,120,"2025-12-19T07:12:48.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144596,1766128368926,-510.87788898,0.00041095,120,"2025-12-19T07:12:48.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144597,1766128368936,-500.0,0.00041095,120,"2025-12-19T07:12:48.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144598,1766128368945,-500.0,0.00041095,120,"2025-12-19T07:12:48.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144599,1766128368955,-500.0,0.00041095,120,"2025-12-19T07:12:48.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144600,1766128368966,-193.74321891,0.00041095,120,"2025-12-19T07:12:48.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144601,1766128368975,-500.0,0.00041095,120,"2025-12-19T07:12:48.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144602,1766128368984,-500.0,0.00041095,120,"2025-12-19T07:12:48.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144603,1766128368994,-199.34,0.00041095,120,"2025-12-19T07:12:48.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144604,1766128369005,-386.16516886,0.00041095,120,"2025-12-19T07:12:49.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144605,1766128369015,-500.0,0.00041095,120,"2025-12-19T07:12:49.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144606,1766128369024,-500.0,0.00041095,120,"2025-12-19T07:12:49.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144607,1766128369034,-152.92410611,0.00041095,120,"2025-12-19T07:12:49.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144608,1766128369044,-202.66012394,0.00041095,120,"2025-12-19T07:12:49.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144609,1766128369054,-173.92163298,0.00041095,120,"2025-12-19T07:12:49.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144610,1766128369063,-207.09860223,0.00041095,120,"2025-12-19T07:12:49.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144611,1766128369073,-313.63148179,0.00041095,120,"2025-12-19T07:12:49.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144612,1766128369082,-328.99721512,0.00041095,120,"2025-12-19T07:12:49.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144613,1766128369092,-255.44477825,0.00041095,120,"2025-12-19T07:12:49.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144614,1766128369102,-523.55920335,0.00041095,120,"2025-12-19T07:12:49.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144615,1766128369111,-500.0,0.00041095,120,"2025-12-19T07:12:49.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144616,1766128369120,-170.14296796,0.00041095,120,"2025-12-19T07:12:49.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144617,1766128369130,-216.60332228,0.00041095,120,"2025-12-19T07:12:49.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144618,1766128369139,-256.87489397,0.00041095,120,"2025-12-19T07:12:49.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144619,1766128369149,-230.98805915,0.00041095,120,"2025-12-19T07:12:49.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144620,1766128369158,-424.13375961,0.00041095,120,"2025-12-19T07:12:49.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144621,1766128369168,-500.0,0.00041095,120,"2025-12-19T07:12:49.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144622,1766128369177,-440.75852859,0.00041095,120,"2025-12-19T07:12:49.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144623,1766128369187,-500.0,0.00041095,120,"2025-12-19T07:12:49.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144624,1766128369196,-500.0,0.00041095,120,"2025-12-19T07:12:49.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144625,1766128369206,-367.10455532,0.00041095,120,"2025-12-19T07:12:49.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144626,1766128369217,-165.75922223,0.00041095,120,"2025-12-19T07:12:49.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144627,1766128369226,-289.52856861,0.00041095,120,"2025-12-19T07:12:49.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144628,1766128369235,-294.41706875,0.00041095,120,"2025-12-19T07:12:49.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144629,1766128369244,-180.21643173,0.00041095,120,"2025-12-19T07:12:49.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144630,1766128369254,-185.70184257,0.00041095,120,"2025-12-19T07:12:49.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144631,1766128369263,-401.25638046,0.00041095,120,"2025-12-19T07:12:49.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144632,1766128369274,-152.25265004,0.00041095,120,"2025-12-19T07:12:49.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144633,1766128369283,-160.47152547,0.00041095,120,"2025-12-19T07:12:49.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144634,1766128369292,-174.57441849,0.00041095,120,"2025-12-19T07:12:49.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144635,1766128369302,-163.12646108,0.00041095,120,"2025-12-19T07:12:49.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144636,1766128369311,-597.97759043,0.00041095,120,"2025-12-19T07:12:49.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144637,1766128369321,-267.38253368,0.00041095,120,"2025-12-19T07:12:49.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144638,1766128369331,-196.49886113,0.00041095,120,"2025-12-19T07:12:49.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144639,1766128369340,-292.60058415,0.00041095,120,"2025-12-19T07:12:49.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144640,1766128369349,-429.5828,0.00041095,120,"2025-12-19T07:12:49.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144641,1766128369358,-207.33589102,0.00041095,120,"2025-12-19T07:12:49.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144642,1766128369368,-500.0,0.00041095,120,"2025-12-19T07:12:49.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144643,1766128369377,-169.54570565,0.00041095,120,"2025-12-19T07:12:49.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144644,1766128369387,-183.0009976,0.00041095,120,"2025-12-19T07:12:49.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144645,1766128369396,-344.81538104,0.00041095,120,"2025-12-19T07:12:49.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144646,1766128369406,-162.78407054,0.00041095,120,"2025-12-19T07:12:49.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144647,1766128369415,-208.23526569,0.00041095,120,"2025-12-19T07:12:49.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144648,1766128369425,-323.83515785,0.00041095,120,"2025-12-19T07:12:49.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144649,1766128369434,-172.41256951,0.00041095,120,"2025-12-19T07:12:49.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144650,1766128369444,-153.06113455,0.00041095,120,"2025-12-19T07:12:49.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144651,1766128369455,-165.48225882,0.00041095,120,"2025-12-19T07:12:49.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144652,1766128369465,-526.11869638,0.00041095,120,"2025-12-19T07:12:49.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144653,1766128369475,-182.77112873,0.00041095,120,"2025-12-19T07:12:49.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144654,1766128369484,-500.0,0.00041095,120,"2025-12-19T07:12:49.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144655,1766128369494,-183.46286395,0.00041095,120,"2025-12-19T07:12:49.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144656,1766128369503,-178.9395765,0.00041095,120,"2025-12-19T07:12:49.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144657,1766128369513,-266.69997037,0.00041095,120,"2025-12-19T07:12:49.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144658,1766128369522,-593.28709695,0.00041095,120,"2025-12-19T07:12:49.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144659,1766128369531,-500.0,0.00041095,120,"2025-12-19T07:12:49.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144660,1766128369541,-207.41943998,0.00041095,120,"2025-12-19T07:12:49.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144661,1766128369552,-500.0,0.00041095,120,"2025-12-19T07:12:49.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144662,1766128369561,-500.0,0.00041095,120,"2025-12-19T07:12:49.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144663,1766128369571,-500.0,0.00041095,120,"2025-12-19T07:12:49.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144664,1766128369581,-500.0,0.00041095,120,"2025-12-19T07:12:49.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144665,1766128369591,-500.0,0.00041095,120,"2025-12-19T07:12:49.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144666,1766128369601,-500.0,0.00041095,120,"2025-12-19T07:12:49.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144667,1766128369611,-500.0,0.00041095,120,"2025-12-19T07:12:49.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144668,1766128369621,-500.0,0.00041095,120,"2025-12-19T07:12:49.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144669,1766128369631,-500.0,0.00041095,120,"2025-12-19T07:12:49.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144670,1766128369640,-500.0,0.00041095,120,"2025-12-19T07:12:49.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144671,1766128369650,-500.0,0.00041095,120,"2025-12-19T07:12:49.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144672,1766128369660,-500.0,0.00041095,120,"2025-12-19T07:12:49.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144673,1766128369670,-545.06932391,0.00041095,120,"2025-12-19T07:12:49.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144674,1766128369680,-1000.0,0.00041095,120,"2025-12-19T07:12:49.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144675,1766128369690,-500.0,0.00041095,120,"2025-12-19T07:12:49.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144676,1766128369699,-522.46941976,0.00041095,120,"2025-12-19T07:12:49.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144677,1766128369708,-500.0,0.00041095,120,"2025-12-19T07:12:49.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144678,1766128369719,-500.0,0.00041095,120,"2025-12-19T07:12:49.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144679,1766128369729,-500.0,0.00041095,120,"2025-12-19T07:12:49.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144680,1766128369739,-500.0,0.00041095,120,"2025-12-19T07:12:49.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144681,1766128369748,-500.0,0.00041095,120,"2025-12-19T07:12:49.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144682,1766128369758,-500.0,0.00041095,120,"2025-12-19T07:12:49.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144683,1766128369767,-500.0,0.00041095,120,"2025-12-19T07:12:49.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144684,1766128369777,-500.0,0.00041095,120,"2025-12-19T07:12:49.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144685,1766128369786,-500.0,0.00041095,120,"2025-12-19T07:12:49.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144686,1766128369795,-500.0,0.00041095,120,"2025-12-19T07:12:49.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144687,1766128369804,-500.0,0.00041095,120,"2025-12-19T07:12:49.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144688,1766128369814,-500.0,0.00041095,120,"2025-12-19T07:12:49.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144689,1766128369823,-500.0,0.00041095,120,"2025-12-19T07:12:49.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144690,1766128369832,-500.0,0.00041095,120,"2025-12-19T07:12:49.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144691,1766128369841,-500.0,0.00041095,120,"2025-12-19T07:12:49.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144692,1766128369851,-500.0,0.00041095,120,"2025-12-19T07:12:49.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144693,1766128369860,-500.0,0.00041095,120,"2025-12-19T07:12:49.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144694,1766128369870,-500.0,0.00041095,120,"2025-12-19T07:12:49.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144695,1766128369879,-458.8944227,0.00041095,120,"2025-12-19T07:12:49.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144696,1766128369888,-186.25649054,0.00041095,120,"2025-12-19T07:12:49.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144697,1766128369897,-500.0,0.00041095,120,"2025-12-19T07:12:49.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144698,1766128369906,-320.59647333,0.00041095,30,"2025-12-19T07:12:49.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144699,1766128369918,-531.01025772,0.00041095,120,"2025-12-19T07:12:49.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144700,1766128369927,-957.09,0.00041095,120,"2025-12-19T07:12:49.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144701,1766128369936,-957.09,0.00041095,120,"2025-12-19T07:12:49.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144702,1766128369946,-957.09,0.00041095,120,"2025-12-19T07:12:49.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144703,1766128369955,-957.09,0.00041095,120,"2025-12-19T07:12:49.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144704,1766128369965,-957.09,0.00041095,120,"2025-12-19T07:12:49.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144705,1766128369974,-957.09,0.00041095,120,"2025-12-19T07:12:49.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144706,1766128369983,-957.09,0.00041095,120,"2025-12-19T07:12:49.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144707,1766128369993,-957.09,0.00041095,120,"2025-12-19T07:12:49.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144708,1766128370002,-957.09,0.00041095,120,"2025-12-19T07:12:50.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144709,1766128370012,-957.09,0.00041095,120,"2025-12-19T07:12:50.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144710,1766128370022,-957.09,0.00041095,120,"2025-12-19T07:12:50.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144711,1766128370031,-957.09,0.00041095,120,"2025-12-19T07:12:50.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144712,1766128370041,-957.09,0.00041095,120,"2025-12-19T07:12:50.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144713,1766128370051,-957.09,0.00041095,120,"2025-12-19T07:12:50.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144714,1766128370062,-957.09,0.00041095,120,"2025-12-19T07:12:50.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144715,1766128370072,-957.09,0.00041095,120,"2025-12-19T07:12:50.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144716,1766128370082,-957.09,0.00041095,120,"2025-12-19T07:12:50.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144717,1766128370091,-957.09,0.00041095,120,"2025-12-19T07:12:50.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144718,1766128370100,-957.09,0.00041095,120,"2025-12-19T07:12:50.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144719,1766128370110,-957.09,0.00041095,120,"2025-12-19T07:12:50.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144720,1766128370119,-957.09,0.00041095,120,"2025-12-19T07:12:50.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144721,1766128370128,-957.09,0.00041095,120,"2025-12-19T07:12:50.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144722,1766128370138,-957.09,0.00041095,120,"2025-12-19T07:12:50.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144723,1766128370147,-957.29243285,0.00041095,120,"2025-12-19T07:12:50.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144724,1766128370157,-504.80348997,0.00041095,120,"2025-12-19T07:12:50.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144725,1766128370166,-169.13823853,0.00041095,120,"2025-12-19T07:12:50.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144726,1766128370176,-164.76211574,0.00041095,120,"2025-12-19T07:12:50.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144727,1766128370185,-500.0,0.00041095,120,"2025-12-19T07:12:50.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144728,1766128370195,-500.0,0.00041095,120,"2025-12-19T07:12:50.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144729,1766128370204,-500.0,0.00041095,120,"2025-12-19T07:12:50.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144730,1766128370213,-500.0,0.00041095,120,"2025-12-19T07:12:50.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144731,1766128370225,-500.0,0.00041095,120,"2025-12-19T07:12:50.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144732,1766128370234,-500.0,0.00041095,120,"2025-12-19T07:12:50.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144733,1766128370243,-633.09176419,0.00041095,120,"2025-12-19T07:12:50.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144734,1766128370253,-517.86059541,0.00041095,120,"2025-12-19T07:12:50.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144735,1766128370263,-500.0,0.00041095,120,"2025-12-19T07:12:50.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144736,1766128370272,-500.0,0.00041095,120,"2025-12-19T07:12:50.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144737,1766128370282,-500.0,0.00041095,120,"2025-12-19T07:12:50.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144738,1766128370292,-500.0,0.00041095,120,"2025-12-19T07:12:50.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144739,1766128370301,-431.76007654,0.00041095,120,"2025-12-19T07:12:50.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144740,1766128370310,-163.8690504,0.00041095,120,"2025-12-19T07:12:50.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144741,1766128370319,-500.0,0.00041095,120,"2025-12-19T07:12:50.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144742,1766128370329,-500.0,0.00041095,120,"2025-12-19T07:12:50.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144743,1766128370338,-500.0,0.00041095,120,"2025-12-19T07:12:50.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144744,1766128370348,-500.0,0.00041095,120,"2025-12-19T07:12:50.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144745,1766128370357,-307.23648309,0.00041095,120,"2025-12-19T07:12:50.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144746,1766128370366,-500.0,0.00041095,2,"2025-12-19T07:12:50.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144747,1766128370375,-500.0,0.00041095,2,"2025-12-19T07:12:50.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144748,1766128370499,-500.0,0.00041095,2,"2025-12-19T07:12:50.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144749,1766128370509,-500.0,0.00041095,2,"2025-12-19T07:12:50.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144750,1766128370519,-500.0,0.00041095,2,"2025-12-19T07:12:50.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144751,1766128370528,-510.08982452,0.00041095,2,"2025-12-19T07:12:50.528",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144752,1766128370538,-500.0,0.00041095,120,"2025-12-19T07:12:50.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144753,1766128370548,-500.0,0.00041095,120,"2025-12-19T07:12:50.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144754,1766128370557,-500.0,0.00041095,120,"2025-12-19T07:12:50.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144755,1766128370567,-500.0,0.00041095,120,"2025-12-19T07:12:50.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144756,1766128370576,-500.0,0.00041095,120,"2025-12-19T07:12:50.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144757,1766128370586,-587.43160236,0.00041095,120,"2025-12-19T07:12:50.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144758,1766128370596,-500.0,0.00041095,120,"2025-12-19T07:12:50.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144759,1766128370605,-557.52641236,0.00041095,120,"2025-12-19T07:12:50.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144760,1766128370615,-500.0,0.00041095,120,"2025-12-19T07:12:50.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144761,1766128370624,-500.0,0.00041095,120,"2025-12-19T07:12:50.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144762,1766128370634,-500.0,0.00041095,120,"2025-12-19T07:12:50.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144763,1766128370643,-500.0,0.00041095,120,"2025-12-19T07:12:50.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144764,1766128370652,-500.0,0.00041095,120,"2025-12-19T07:12:50.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144765,1766128370661,-500.0,0.00041095,120,"2025-12-19T07:12:50.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144766,1766128370671,-500.0,0.00041095,120,"2025-12-19T07:12:50.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144767,1766128370680,-500.0,0.00041095,120,"2025-12-19T07:12:50.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144768,1766128370689,-500.0,0.00041095,120,"2025-12-19T07:12:50.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144769,1766128370699,-500.0,0.00041095,120,"2025-12-19T07:12:50.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144770,1766128370708,-500.0,0.00041095,120,"2025-12-19T07:12:50.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144771,1766128370721,-500.0,0.00041095,120,"2025-12-19T07:12:50.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144772,1766128370730,-500.0,0.00041095,120,"2025-12-19T07:12:50.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144773,1766128370740,-500.0,0.00041095,120,"2025-12-19T07:12:50.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144774,1766128370750,-500.0,0.00041095,120,"2025-12-19T07:12:50.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144775,1766128370759,-500.0,0.00041095,120,"2025-12-19T07:12:50.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144776,1766128370769,-500.0,0.00041095,120,"2025-12-19T07:12:50.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144777,1766128370779,-500.0,0.00041095,120,"2025-12-19T07:12:50.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144778,1766128370788,-500.0,0.00041095,120,"2025-12-19T07:12:50.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144779,1766128370798,-500.0,0.00041095,120,"2025-12-19T07:12:50.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144780,1766128370808,-151.0,0.00041095,120,"2025-12-19T07:12:50.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144781,1766128370817,-831.98,0.00041095,120,"2025-12-19T07:12:50.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144782,1766128370827,-831.98,0.00041095,120,"2025-12-19T07:12:50.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144783,1766128370836,-831.98,0.00041095,120,"2025-12-19T07:12:50.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144784,1766128370846,-831.98,0.00041095,120,"2025-12-19T07:12:50.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144785,1766128370855,-831.98,0.00041095,120,"2025-12-19T07:12:50.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144786,1766128370865,-831.98,0.00041095,120,"2025-12-19T07:12:50.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144787,1766128370875,-831.98,0.00041095,120,"2025-12-19T07:12:50.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144788,1766128370884,-831.98,0.00041095,120,"2025-12-19T07:12:50.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144789,1766128370893,-831.98,0.00041095,120,"2025-12-19T07:12:50.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144790,1766128370902,-831.98,0.00041095,120,"2025-12-19T07:12:50.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144791,1766128370911,-831.98,0.00041095,120,"2025-12-19T07:12:50.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144792,1766128370920,-831.98,0.00041095,120,"2025-12-19T07:12:50.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144793,1766128370933,-831.98,0.00041095,120,"2025-12-19T07:12:50.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144794,1766128370942,-831.98,0.00041095,120,"2025-12-19T07:12:50.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144795,1766128370952,-831.98,0.00041095,120,"2025-12-19T07:12:50.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144796,1766128370962,-831.98,0.00041095,120,"2025-12-19T07:12:50.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144797,1766128370976,-831.98,0.00041095,120,"2025-12-19T07:12:50.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144798,1766128370985,-831.98,0.00041095,120,"2025-12-19T07:12:50.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144799,1766128370995,-831.98,0.00041095,120,"2025-12-19T07:12:50.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144800,1766128371006,-831.98,0.00041095,120,"2025-12-19T07:12:51.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144801,1766128371014,-831.98,0.00041095,120,"2025-12-19T07:12:51.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144802,1766128371023,-831.98,0.00041095,120,"2025-12-19T07:12:51.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144803,1766128371033,-831.98,0.00041095,120,"2025-12-19T07:12:51.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144804,1766128371042,-832.19,0.00041095,120,"2025-12-19T07:12:51.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144805,1766128371052,-500.0,0.00041095,120,"2025-12-19T07:12:51.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144806,1766128371062,-500.0,0.00041095,120,"2025-12-19T07:12:51.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144807,1766128371071,-500.0,0.00041095,120,"2025-12-19T07:12:51.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144808,1766128371081,-264.27,0.00041095,120,"2025-12-19T07:12:51.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144809,1766128371091,-500.0,0.00041095,120,"2025-12-19T07:12:51.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144810,1766128371101,-500.0,0.00041095,120,"2025-12-19T07:12:51.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144811,1766128371111,-505.86230736,0.00041095,120,"2025-12-19T07:12:51.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144812,1766128371120,-500.0,0.00041095,2,"2025-12-19T07:12:51.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144813,1766128371130,-500.0,0.00041095,120,"2025-12-19T07:12:51.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144814,1766128371139,-500.0,0.00041095,2,"2025-12-19T07:12:51.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144815,1766128371148,-500.0,0.00041095,2,"2025-12-19T07:12:51.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144816,1766128371158,-500.0,0.00041095,2,"2025-12-19T07:12:51.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144817,1766128371167,-500.0,0.00041095,2,"2025-12-19T07:12:51.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144818,1766128371176,-500.0,0.00041095,2,"2025-12-19T07:12:51.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144819,1766128371185,-500.0,0.00041095,2,"2025-12-19T07:12:51.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144820,1766128371194,-500.0,0.00041095,2,"2025-12-19T07:12:51.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144821,1766128371202,-502.22876291,0.00041095,2,"2025-12-19T07:12:51.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144822,1766128371212,-500.24720301,0.00041095,2,"2025-12-19T07:12:51.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144823,1766128371223,-500.0,0.00041095,120,"2025-12-19T07:12:51.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144824,1766128371232,-500.0,0.00041095,120,"2025-12-19T07:12:51.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144825,1766128371241,-500.0,0.00041095,120,"2025-12-19T07:12:51.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144826,1766128371252,-1000.0,0.00041095,2,"2025-12-19T07:12:51.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144827,1766128371262,-1000.0,0.00041095,2,"2025-12-19T07:12:51.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144828,1766128371272,-1000.0,0.00041095,2,"2025-12-19T07:12:51.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144829,1766128371282,-1000.0,0.00041095,2,"2025-12-19T07:12:51.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144830,1766128371292,-1000.0,0.00041095,2,"2025-12-19T07:12:51.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144831,1766128371302,-1000.0,0.00041095,2,"2025-12-19T07:12:51.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144832,1766128371312,-1000.0,0.00041095,2,"2025-12-19T07:12:51.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144833,1766128371321,-1000.0,0.00041095,2,"2025-12-19T07:12:51.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144834,1766128371331,-1000.0,0.00041095,2,"2025-12-19T07:12:51.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144835,1766128371344,-1000.0,0.00041095,2,"2025-12-19T07:12:51.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144836,1766128371353,-818.61618628,0.00041095,2,"2025-12-19T07:12:51.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144837,1766128371363,-515.43195026,0.00041095,120,"2025-12-19T07:12:51.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144838,1766128371378,-248.25850729,0.00041095,120,"2025-12-19T07:12:51.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144839,1766128371396,-500.0,0.00041095,60,"2025-12-19T07:12:51.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144840,1766128371406,-500.0,0.00041095,60,"2025-12-19T07:12:51.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144841,1766128371415,-500.0,0.00041095,60,"2025-12-19T07:12:51.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144842,1766128371425,-500.0,0.00041095,60,"2025-12-19T07:12:51.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144843,1766128371435,-500.0,0.00041095,60,"2025-12-19T07:12:51.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144844,1766128371444,-500.0,0.00041095,60,"2025-12-19T07:12:51.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144845,1766128371453,-500.0,0.00041095,60,"2025-12-19T07:12:51.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144846,1766128371463,-500.0,0.00041095,60,"2025-12-19T07:12:51.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144847,1766128371475,-500.0,0.00041095,60,"2025-12-19T07:12:51.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144848,1766128371494,-500.0,0.00041095,60,"2025-12-19T07:12:51.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144849,1766128371514,-500.0,0.00041095,60,"2025-12-19T07:12:51.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144850,1766128371524,-500.0,0.00041095,60,"2025-12-19T07:12:51.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144851,1766128371535,-500.0,0.00041095,60,"2025-12-19T07:12:51.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144852,1766128371545,-500.0,0.00041095,60,"2025-12-19T07:12:51.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144853,1766128371554,-500.0,0.00041095,60,"2025-12-19T07:12:51.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144854,1766128371563,-500.0,0.00041095,60,"2025-12-19T07:12:51.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144855,1766128371574,-500.0,0.00041095,60,"2025-12-19T07:12:51.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144856,1766128371584,-500.0,0.00041095,60,"2025-12-19T07:12:51.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144857,1766128371594,-500.0,0.00041095,60,"2025-12-19T07:12:51.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144858,1766128371603,-569.57134741,0.00041095,60,"2025-12-19T07:12:51.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144859,1766128371612,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144860,1766128371622,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144861,1766128371631,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144862,1766128371640,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144863,1766128371650,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144864,1766128371659,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144865,1766128371669,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144866,1766128371679,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144867,1766128371689,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144868,1766128371698,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144869,1766128371708,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144870,1766128371718,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144871,1766128371727,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144872,1766128371736,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144873,1766128371746,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144874,1766128371755,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144875,1766128371764,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144876,1766128371774,-1122.04827604,0.00041095,60,"2025-12-19T07:12:51.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144877,1766128371783,-1278.17309689,0.00041095,60,"2025-12-19T07:12:51.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144878,1766128371792,-150.0,0.00041095,60,"2025-12-19T07:12:51.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144879,1766128371802,-500.0,0.00041095,120,"2025-12-19T07:12:51.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144880,1766128371811,-500.0,0.00041095,120,"2025-12-19T07:12:51.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144881,1766128371819,-500.0,0.00041095,120,"2025-12-19T07:12:51.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144882,1766128371828,-500.0,0.00041095,120,"2025-12-19T07:12:51.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144883,1766128371838,-500.0,0.00041095,120,"2025-12-19T07:12:51.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144884,1766128371847,-534.74,0.00041095,120,"2025-12-19T07:12:51.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144885,1766128371856,-500.0,0.00041095,120,"2025-12-19T07:12:51.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144886,1766128371865,-500.0,0.00041095,120,"2025-12-19T07:12:51.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144887,1766128371874,-677.93,0.00041095,120,"2025-12-19T07:12:51.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144888,1766128371883,-677.93,0.00041095,120,"2025-12-19T07:12:51.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144889,1766128371893,-677.93,0.00041095,120,"2025-12-19T07:12:51.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144890,1766128371902,-677.93,0.00041095,120,"2025-12-19T07:12:51.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144891,1766128371913,-677.93,0.00041095,120,"2025-12-19T07:12:51.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144892,1766128371923,-677.93,0.00041095,120,"2025-12-19T07:12:51.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144893,1766128371933,-677.93,0.00041095,120,"2025-12-19T07:12:51.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144894,1766128371942,-677.93,0.00041095,120,"2025-12-19T07:12:51.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144895,1766128371951,-677.93,0.00041095,120,"2025-12-19T07:12:51.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144896,1766128371960,-677.93,0.00041095,120,"2025-12-19T07:12:51.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144897,1766128371971,-677.93,0.00041095,120,"2025-12-19T07:12:51.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144898,1766128371980,-677.93,0.00041095,120,"2025-12-19T07:12:51.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144899,1766128371989,-677.93,0.00041095,120,"2025-12-19T07:12:51.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144900,1766128371998,-677.93,0.00041095,120,"2025-12-19T07:12:51.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144901,1766128372007,-677.93,0.00041095,120,"2025-12-19T07:12:52.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144902,1766128372016,-677.93,0.00041095,120,"2025-12-19T07:12:52.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144903,1766128372025,-677.93,0.00041095,120,"2025-12-19T07:12:52.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144904,1766128372036,-677.93,0.00041095,120,"2025-12-19T07:12:52.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144905,1766128372046,-677.93,0.00041095,120,"2025-12-19T07:12:52.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144906,1766128372055,-677.93,0.00041095,120,"2025-12-19T07:12:52.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144907,1766128372064,-677.93,0.00041095,120,"2025-12-19T07:12:52.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144908,1766128372073,-677.93,0.00041095,120,"2025-12-19T07:12:52.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144909,1766128372083,-677.93,0.00041095,120,"2025-12-19T07:12:52.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144910,1766128372092,-677.93,0.00041095,120,"2025-12-19T07:12:52.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144911,1766128372101,-500.0,0.00041095,120,"2025-12-19T07:12:52.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144912,1766128372110,-500.0,0.00041095,120,"2025-12-19T07:12:52.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144913,1766128372119,-373.41028919,0.00041095,120,"2025-12-19T07:12:52.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144914,1766128372129,-500.0,0.00041095,120,"2025-12-19T07:12:52.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144915,1766128372138,-500.0,0.00041095,120,"2025-12-19T07:12:52.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144916,1766128372148,-475.05320107,0.00041095,120,"2025-12-19T07:12:52.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144917,1766128372158,-500.0,0.00041095,120,"2025-12-19T07:12:52.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144918,1766128372167,-500.0,0.00041095,120,"2025-12-19T07:12:52.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144919,1766128372176,-508.53021004,0.00041095,120,"2025-12-19T07:12:52.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144920,1766128372185,-505.97488745,0.00041095,120,"2025-12-19T07:12:52.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144921,1766128372195,-500.0,0.00041095,120,"2025-12-19T07:12:52.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144922,1766128372204,-217.53109051,0.00041095,120,"2025-12-19T07:12:52.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144923,1766128372214,-500.0,0.00041095,120,"2025-12-19T07:12:52.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144924,1766128372224,-500.0,0.00041095,120,"2025-12-19T07:12:52.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144925,1766128372233,-500.0,0.00041095,120,"2025-12-19T07:12:52.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144926,1766128372242,-510.80995153,0.00041095,120,"2025-12-19T07:12:52.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144927,1766128372251,-510.50379232,0.00041095,120,"2025-12-19T07:12:52.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144928,1766128372261,-500.0,0.00041095,120,"2025-12-19T07:12:52.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144929,1766128372270,-609.85695472,0.00041095,120,"2025-12-19T07:12:52.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144930,1766128372280,-500.0,0.00041095,120,"2025-12-19T07:12:52.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144931,1766128372289,-500.0,0.00041095,120,"2025-12-19T07:12:52.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144932,1766128372298,-500.0,0.00041095,120,"2025-12-19T07:12:52.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144933,1766128372307,-500.0,0.00041095,120,"2025-12-19T07:12:52.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144934,1766128372316,-500.0,0.00041095,120,"2025-12-19T07:12:52.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144935,1766128372325,-500.0,0.00041095,120,"2025-12-19T07:12:52.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144936,1766128372334,-500.0,0.00041095,120,"2025-12-19T07:12:52.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144937,1766128372344,-500.0,0.00041095,120,"2025-12-19T07:12:52.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144938,1766128372354,-500.0,0.00041095,120,"2025-12-19T07:12:52.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144939,1766128372363,-500.0,0.00041095,120,"2025-12-19T07:12:52.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144940,1766128372373,-500.0,0.00041095,120,"2025-12-19T07:12:52.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144941,1766128372382,-500.0,0.00041095,120,"2025-12-19T07:12:52.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144942,1766128372391,-500.0,0.00041095,120,"2025-12-19T07:12:52.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144943,1766128372400,-500.0,0.00041095,120,"2025-12-19T07:12:52.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144944,1766128372410,-500.0,0.00041095,120,"2025-12-19T07:12:52.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144945,1766128372419,-500.0,0.00041095,120,"2025-12-19T07:12:52.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144946,1766128372428,-500.0,0.00041095,120,"2025-12-19T07:12:52.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144947,1766128372444,-302.86970875,0.00041095,120,"2025-12-19T07:12:52.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144948,1766128372454,-500.0,0.00041095,120,"2025-12-19T07:12:52.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144949,1766128372463,-500.0,0.00041095,120,"2025-12-19T07:12:52.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144950,1766128372474,-500.0,0.00041095,120,"2025-12-19T07:12:52.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144951,1766128372484,-500.0,0.00041095,120,"2025-12-19T07:12:52.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144952,1766128372493,-500.0,0.00041095,120,"2025-12-19T07:12:52.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144953,1766128372503,-500.0,0.00041095,120,"2025-12-19T07:12:52.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144954,1766128372513,-500.0,0.00041095,120,"2025-12-19T07:12:52.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144955,1766128372522,-500.0,0.00041095,120,"2025-12-19T07:12:52.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144956,1766128372531,-500.0,0.00041095,120,"2025-12-19T07:12:52.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144957,1766128372540,-500.0,0.00041095,120,"2025-12-19T07:12:52.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144958,1766128372548,-424.64021471,0.00041095,120,"2025-12-19T07:12:52.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144959,1766128372557,-500.0,0.00041095,120,"2025-12-19T07:12:52.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144960,1766128372567,-500.0,0.00041095,120,"2025-12-19T07:12:52.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144961,1766128372576,-500.0,0.00041095,120,"2025-12-19T07:12:52.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144962,1766128372585,-500.0,0.00041095,120,"2025-12-19T07:12:52.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144963,1766128372594,-500.0,0.00041095,120,"2025-12-19T07:12:52.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144964,1766128372603,-500.0,0.00041095,120,"2025-12-19T07:12:52.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144965,1766128372612,-500.0,0.00041095,120,"2025-12-19T07:12:52.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144966,1766128372622,-500.0,0.00041095,120,"2025-12-19T07:12:52.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144967,1766128372632,-500.0,0.00041095,120,"2025-12-19T07:12:52.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144968,1766128372642,-500.0,0.00041095,120,"2025-12-19T07:12:52.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144969,1766128372651,-500.0,0.00041095,120,"2025-12-19T07:12:52.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144970,1766128372661,-500.0,0.00041095,120,"2025-12-19T07:12:52.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144971,1766128372671,-473.6413381,0.00041095,120,"2025-12-19T07:12:52.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144972,1766128372680,-500.629974,0.00041095,120,"2025-12-19T07:12:52.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144973,1766128372690,-325.88377443,0.00041095,30,"2025-12-19T07:12:52.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144974,1766128372699,-500.0,0.00041095,120,"2025-12-19T07:12:52.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144975,1766128372709,-286.55964907,0.00041095,120,"2025-12-19T07:12:52.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144976,1766128372721,-549.98642173,0.00041095,120,"2025-12-19T07:12:52.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144977,1766128372731,-503.72897656,0.00041095,120,"2025-12-19T07:12:52.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144978,1766128372741,-500.0,0.00041095,120,"2025-12-19T07:12:52.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144979,1766128372750,-500.0,0.00041095,120,"2025-12-19T07:12:52.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144980,1766128372760,-500.0,0.00041095,120,"2025-12-19T07:12:52.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144981,1766128372770,-307.59,0.00041095,120,"2025-12-19T07:12:52.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144982,1766128372779,-819.13,0.00041095,120,"2025-12-19T07:12:52.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144983,1766128372790,-819.13,0.00041095,120,"2025-12-19T07:12:52.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144984,1766128372800,-819.13,0.00041095,120,"2025-12-19T07:12:52.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144985,1766128372810,-819.13,0.00041095,120,"2025-12-19T07:12:52.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144986,1766128372820,-819.13,0.00041095,120,"2025-12-19T07:12:52.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144987,1766128372830,-819.13,0.00041095,120,"2025-12-19T07:12:52.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144988,1766128372839,-819.13,0.00041095,120,"2025-12-19T07:12:52.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144989,1766128372848,-819.13,0.00041095,120,"2025-12-19T07:12:52.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144990,1766128372857,-819.13,0.00041095,120,"2025-12-19T07:12:52.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144991,1766128372867,-819.13,0.00041095,120,"2025-12-19T07:12:52.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144992,1766128372876,-819.13,0.00041095,120,"2025-12-19T07:12:52.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144993,1766128372886,-819.13,0.00041095,120,"2025-12-19T07:12:52.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144994,1766128372895,-819.13,0.00041095,120,"2025-12-19T07:12:52.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144995,1766128372904,-819.13,0.00041095,120,"2025-12-19T07:12:52.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144996,1766128372914,-819.13,0.00041095,120,"2025-12-19T07:12:52.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144997,1766128372925,-819.13,0.00041095,120,"2025-12-19T07:12:52.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144998,1766128372936,-819.13,0.00041095,120,"2025-12-19T07:12:52.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399144999,1766128372946,-819.13,0.00041095,120,"2025-12-19T07:12:52.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145000,1766128372955,-819.13,0.00041095,120,"2025-12-19T07:12:52.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145001,1766128372966,-819.13,0.00041095,120,"2025-12-19T07:12:52.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145002,1766128372977,-819.13,0.00041095,120,"2025-12-19T07:12:52.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145003,1766128372986,-819.13,0.00041095,120,"2025-12-19T07:12:52.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145004,1766128372997,-819.13,0.00041095,120,"2025-12-19T07:12:52.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145005,1766128373007,-819.28,0.00041095,120,"2025-12-19T07:12:53.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145006,1766128373016,-500.0,0.00041095,120,"2025-12-19T07:12:53.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145007,1766128373025,-500.0,0.00041095,120,"2025-12-19T07:12:53.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145008,1766128373035,-500.0,0.00041095,120,"2025-12-19T07:12:53.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145009,1766128373045,-500.0,0.00041095,120,"2025-12-19T07:12:53.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145010,1766128373055,-500.0,0.00041095,120,"2025-12-19T07:12:53.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145011,1766128373064,-500.0,0.00041095,120,"2025-12-19T07:12:53.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145012,1766128373073,-500.0,0.00041095,120,"2025-12-19T07:12:53.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145013,1766128373082,-500.0,0.00041095,120,"2025-12-19T07:12:53.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145014,1766128373091,-500.0,0.00041095,120,"2025-12-19T07:12:53.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145015,1766128373102,-500.0,0.00041095,120,"2025-12-19T07:12:53.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145016,1766128373111,-500.0,0.00041095,120,"2025-12-19T07:12:53.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145017,1766128373121,-153.24478548,0.00041095,120,"2025-12-19T07:12:53.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145018,1766128373130,-4018.98,0.00041095,120,"2025-12-19T07:12:53.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145019,1766128373140,-4018.98,0.00041095,120,"2025-12-19T07:12:53.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145020,1766128373150,-4018.98,0.00041095,120,"2025-12-19T07:12:53.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145021,1766128373159,-4018.98,0.00041095,120,"2025-12-19T07:12:53.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145022,1766128373169,-4018.98,0.00041095,120,"2025-12-19T07:12:53.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145023,1766128373178,-4018.98,0.00041095,120,"2025-12-19T07:12:53.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145024,1766128373188,-4018.98,0.00041095,120,"2025-12-19T07:12:53.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145025,1766128373197,-4018.98,0.00041095,120,"2025-12-19T07:12:53.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145026,1766128373207,-4018.98,0.00041095,120,"2025-12-19T07:12:53.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145027,1766128373217,-4018.98,0.00041095,120,"2025-12-19T07:12:53.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145028,1766128373227,-4018.98,0.00041095,120,"2025-12-19T07:12:53.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145029,1766128373237,-4018.98,0.00041095,120,"2025-12-19T07:12:53.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145030,1766128373247,-4018.98,0.00041095,120,"2025-12-19T07:12:53.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145031,1766128373258,-4018.98,0.00041095,120,"2025-12-19T07:12:53.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145032,1766128373267,-631.73390493,0.00041095,2,"2025-12-19T07:12:53.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145033,1766128373277,-500.0,0.00041095,120,"2025-12-19T07:12:53.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145034,1766128373287,-500.0,0.00041095,120,"2025-12-19T07:12:53.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145035,1766128373297,-500.0,0.00041095,120,"2025-12-19T07:12:53.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145036,1766128373307,-500.0,0.00041095,120,"2025-12-19T07:12:53.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145037,1766128373317,-500.0,0.00041095,120,"2025-12-19T07:12:53.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145038,1766128373327,-500.0,0.00041095,120,"2025-12-19T07:12:53.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145039,1766128373337,-500.0,0.00041095,120,"2025-12-19T07:12:53.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145040,1766128373347,-597.40314803,0.00041095,120,"2025-12-19T07:12:53.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145041,1766128373356,-500.0,0.00041095,120,"2025-12-19T07:12:53.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145042,1766128373366,-500.0,0.00041095,120,"2025-12-19T07:12:53.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145043,1766128373376,-500.0,0.00041095,120,"2025-12-19T07:12:53.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145044,1766128373385,-500.0,0.00041095,120,"2025-12-19T07:12:53.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145045,1766128373395,-500.0,0.00041095,120,"2025-12-19T07:12:53.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145046,1766128373404,-500.0,0.00041095,120,"2025-12-19T07:12:53.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145047,1766128373414,-500.0,0.00041095,120,"2025-12-19T07:12:53.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145048,1766128373423,-500.0,0.00041095,120,"2025-12-19T07:12:53.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145049,1766128373432,-500.0,0.00041095,120,"2025-12-19T07:12:53.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145050,1766128373441,-500.0,0.00041095,120,"2025-12-19T07:12:53.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145051,1766128373451,-500.0,0.00041095,120,"2025-12-19T07:12:53.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145052,1766128373461,-500.0,0.00041095,120,"2025-12-19T07:12:53.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145053,1766128373472,-500.0,0.00041095,120,"2025-12-19T07:12:53.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145054,1766128373482,-500.0,0.00041095,120,"2025-12-19T07:12:53.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145055,1766128373492,-500.0,0.00041095,120,"2025-12-19T07:12:53.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145056,1766128373501,-500.0,0.00041095,120,"2025-12-19T07:12:53.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145057,1766128373511,-500.0,0.00041095,120,"2025-12-19T07:12:53.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145058,1766128373521,-500.0,0.00041095,120,"2025-12-19T07:12:53.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145059,1766128373531,-500.0,0.00041095,120,"2025-12-19T07:12:53.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145060,1766128373540,-500.0,0.00041095,120,"2025-12-19T07:12:53.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145061,1766128373550,-500.0,0.00041095,120,"2025-12-19T07:12:53.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145062,1766128373561,-500.0,0.00041095,120,"2025-12-19T07:12:53.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145063,1766128373571,-451.0407409,0.00041095,120,"2025-12-19T07:12:53.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145064,1766128373581,-164.38386047,0.00041095,120,"2025-12-19T07:12:53.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145065,1766128373591,-1141.224367,0.00041095,120,"2025-12-19T07:12:53.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145066,1766128373601,-28291.98128,0.00041095,120,"2025-12-19T07:12:53.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145067,1766128373612,-4591.14557,0.00041095,120,"2025-12-19T07:12:53.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145068,1766128373622,-5509.912336,0.00041095,120,"2025-12-19T07:12:53.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145069,1766128373632,-500.0,0.00041095,120,"2025-12-19T07:12:53.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145070,1766128373642,-500.0,0.00041095,120,"2025-12-19T07:12:53.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145071,1766128373652,-402.712847,0.00041095,120,"2025-12-19T07:12:53.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145072,1766128373664,-50046.692665,0.00041095,120,"2025-12-19T07:12:53.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145073,1766128373674,-85950.598799,0.00041095,120,"2025-12-19T07:12:53.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145074,1766128373684,-71538.390635,0.00041095,120,"2025-12-19T07:12:53.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145075,1766128373695,-995.67,0.00041095,120,"2025-12-19T07:12:53.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145076,1766128373705,-995.67,0.00041095,120,"2025-12-19T07:12:53.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145077,1766128373715,-995.67,0.00041095,120,"2025-12-19T07:12:53.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145078,1766128373728,-995.67,0.00041095,120,"2025-12-19T07:12:53.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145079,1766128373738,-995.67,0.00041095,120,"2025-12-19T07:12:53.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145080,1766128373748,-995.67,0.00041095,120,"2025-12-19T07:12:53.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145081,1766128373759,-995.67,0.00041095,120,"2025-12-19T07:12:53.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145082,1766128373769,-995.67,0.00041095,120,"2025-12-19T07:12:53.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145083,1766128373780,-995.67,0.00041095,120,"2025-12-19T07:12:53.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145084,1766128373790,-995.67,0.00041095,120,"2025-12-19T07:12:53.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145085,1766128373799,-995.67,0.00041095,120,"2025-12-19T07:12:53.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145086,1766128373808,-995.67,0.00041095,120,"2025-12-19T07:12:53.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145087,1766128373818,-995.67,0.00041095,120,"2025-12-19T07:12:53.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145088,1766128373827,-995.67,0.00041095,120,"2025-12-19T07:12:53.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145089,1766128373838,-995.67,0.00041095,120,"2025-12-19T07:12:53.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145090,1766128373848,-995.67,0.00041095,120,"2025-12-19T07:12:53.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145091,1766128373858,-995.67,0.00041095,120,"2025-12-19T07:12:53.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145092,1766128373868,-995.67,0.00041095,120,"2025-12-19T07:12:53.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145093,1766128373878,-995.67,0.00041095,120,"2025-12-19T07:12:53.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145094,1766128373889,-995.67,0.00041095,120,"2025-12-19T07:12:53.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145095,1766128373899,-995.67,0.00041095,120,"2025-12-19T07:12:53.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145096,1766128373909,-995.67,0.00041095,120,"2025-12-19T07:12:53.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145097,1766128373922,-995.67,0.00041095,120,"2025-12-19T07:12:53.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145098,1766128373931,-995.74,0.00041095,120,"2025-12-19T07:12:53.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145099,1766128373941,-1177.95,0.00041095,120,"2025-12-19T07:12:53.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145100,1766128373951,-1177.95,0.00041095,120,"2025-12-19T07:12:53.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145101,1766128373962,-1177.95,0.00041095,120,"2025-12-19T07:12:53.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145102,1766128373973,-1177.95,0.00041095,120,"2025-12-19T07:12:53.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145103,1766128373982,-1177.95,0.00041095,120,"2025-12-19T07:12:53.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145104,1766128373991,-1177.95,0.00041095,120,"2025-12-19T07:12:53.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145105,1766128374001,-1177.95,0.00041095,120,"2025-12-19T07:12:54.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145106,1766128374011,-1177.95,0.00041095,120,"2025-12-19T07:12:54.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145107,1766128374022,-1177.95,0.00041095,120,"2025-12-19T07:12:54.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145108,1766128374032,-1177.95,0.00041095,120,"2025-12-19T07:12:54.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145109,1766128374042,-1177.95,0.00041095,120,"2025-12-19T07:12:54.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145110,1766128374051,-1177.95,0.00041095,120,"2025-12-19T07:12:54.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145111,1766128374061,-1177.95,0.00041095,120,"2025-12-19T07:12:54.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145112,1766128374071,-1177.95,0.00041095,120,"2025-12-19T07:12:54.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145113,1766128374081,-1177.95,0.00041095,120,"2025-12-19T07:12:54.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145114,1766128374091,-1177.95,0.00041095,120,"2025-12-19T07:12:54.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145115,1766128374100,-1177.95,0.00041095,120,"2025-12-19T07:12:54.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145116,1766128374112,-1177.95,0.00041095,120,"2025-12-19T07:12:54.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145117,1766128374122,-1177.95,0.00041095,120,"2025-12-19T07:12:54.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145118,1766128374132,-1177.95,0.00041095,120,"2025-12-19T07:12:54.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145119,1766128374142,-1177.95,0.00041095,120,"2025-12-19T07:12:54.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145120,1766128374152,-1177.95,0.00041095,120,"2025-12-19T07:12:54.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145121,1766128374162,-1177.95,0.00041095,120,"2025-12-19T07:12:54.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145122,1766128374172,-1178.07491653,0.00041095,120,"2025-12-19T07:12:54.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145123,1766128374182,-500.0,0.00041095,120,"2025-12-19T07:12:54.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145124,1766128374192,-500.0,0.00041095,120,"2025-12-19T07:12:54.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145125,1766128374202,-500.0,0.00041095,120,"2025-12-19T07:12:54.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145126,1766128374211,-500.0,0.00041095,120,"2025-12-19T07:12:54.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145127,1766128374222,-500.0,0.00041095,120,"2025-12-19T07:12:54.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145128,1766128374231,-500.0,0.00041095,120,"2025-12-19T07:12:54.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145129,1766128374241,-500.0,0.00041095,120,"2025-12-19T07:12:54.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145130,1766128374250,-500.0,0.00041095,120,"2025-12-19T07:12:54.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145131,1766128374262,-500.0,0.00041095,120,"2025-12-19T07:12:54.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145132,1766128374271,-500.0,0.00041095,120,"2025-12-19T07:12:54.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145133,1766128374281,-500.0,0.00041095,120,"2025-12-19T07:12:54.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145134,1766128374290,-500.0,0.00041095,120,"2025-12-19T07:12:54.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145135,1766128374299,-500.0,0.00041095,120,"2025-12-19T07:12:54.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145136,1766128374310,-500.0,0.00041095,120,"2025-12-19T07:12:54.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145137,1766128374319,-500.0,0.00041095,120,"2025-12-19T07:12:54.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145138,1766128374329,-500.0,0.00041095,120,"2025-12-19T07:12:54.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145139,1766128374338,-500.0,0.00041095,120,"2025-12-19T07:12:54.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145140,1766128374348,-500.0,0.00041095,120,"2025-12-19T07:12:54.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145141,1766128374358,-500.0,0.00041095,120,"2025-12-19T07:12:54.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145142,1766128374368,-269.83920123,0.00041095,120,"2025-12-19T07:12:54.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145143,1766128374379,-500.0,0.00041095,120,"2025-12-19T07:12:54.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145144,1766128374388,-521.02653253,0.00041095,120,"2025-12-19T07:12:54.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145145,1766128374398,-500.0,0.00041095,120,"2025-12-19T07:12:54.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145146,1766128374410,-500.0,0.00041095,120,"2025-12-19T07:12:54.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145147,1766128374431,-500.0,0.00041095,120,"2025-12-19T07:12:54.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145148,1766128374453,-500.0,0.00041095,120,"2025-12-19T07:12:54.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145149,1766128374469,-500.0,0.00041095,120,"2025-12-19T07:12:54.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145150,1766128374480,-500.0,0.00041095,120,"2025-12-19T07:12:54.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145151,1766128374490,-500.0,0.00041095,120,"2025-12-19T07:12:54.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145152,1766128374500,-500.0,0.00041095,120,"2025-12-19T07:12:54.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145153,1766128374510,-500.0,0.00041095,120,"2025-12-19T07:12:54.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145154,1766128374522,-500.0,0.00041095,120,"2025-12-19T07:12:54.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145155,1766128374533,-500.0,0.00041095,120,"2025-12-19T07:12:54.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145156,1766128374543,-500.0,0.00041095,120,"2025-12-19T07:12:54.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145157,1766128374554,-500.0,0.00041095,120,"2025-12-19T07:12:54.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145158,1766128374565,-500.0,0.00041095,120,"2025-12-19T07:12:54.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145159,1766128374576,-500.0,0.00041095,120,"2025-12-19T07:12:54.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145160,1766128374585,-500.0,0.00041095,120,"2025-12-19T07:12:54.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145161,1766128374595,-500.0,0.00041095,120,"2025-12-19T07:12:54.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145162,1766128374607,-500.0,0.00041095,120,"2025-12-19T07:12:54.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145163,1766128374617,-500.0,0.00041095,120,"2025-12-19T07:12:54.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145164,1766128374626,-506.14482158,0.00041095,120,"2025-12-19T07:12:54.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145165,1766128374636,-500.0,0.00041095,120,"2025-12-19T07:12:54.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145166,1766128374646,-576.48,0.00041095,120,"2025-12-19T07:12:54.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145167,1766128374656,-576.48,0.00041095,120,"2025-12-19T07:12:54.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145168,1766128374667,-576.48,0.00041095,120,"2025-12-19T07:12:54.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145169,1766128374678,-576.48,0.00041095,120,"2025-12-19T07:12:54.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145170,1766128374688,-576.48,0.00041095,120,"2025-12-19T07:12:54.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145171,1766128374699,-576.48,0.00041095,120,"2025-12-19T07:12:54.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145172,1766128374711,-576.48,0.00041095,120,"2025-12-19T07:12:54.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145173,1766128374723,-576.48,0.00041095,120,"2025-12-19T07:12:54.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145174,1766128374892,-576.48,0.00041095,120,"2025-12-19T07:12:54.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145175,1766128374904,-576.48,0.00041095,120,"2025-12-19T07:12:54.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145176,1766128374914,-576.48,0.00041095,120,"2025-12-19T07:12:54.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145177,1766128374929,-576.48,0.00041095,120,"2025-12-19T07:12:54.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145178,1766128374938,-576.48,0.00041095,120,"2025-12-19T07:12:54.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145179,1766128374948,-576.48,0.00041095,120,"2025-12-19T07:12:54.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145180,1766128374957,-576.48,0.00041095,120,"2025-12-19T07:12:54.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145181,1766128374969,-576.48,0.00041095,120,"2025-12-19T07:12:54.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145182,1766128374980,-576.48,0.00041095,120,"2025-12-19T07:12:54.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145183,1766128374990,-576.48,0.00041095,120,"2025-12-19T07:12:54.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145184,1766128374999,-576.48,0.00041095,120,"2025-12-19T07:12:54.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145185,1766128375008,-576.48,0.00041095,120,"2025-12-19T07:12:55.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145186,1766128375018,-576.48,0.00041095,120,"2025-12-19T07:12:55.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145187,1766128375028,-576.48,0.00041095,120,"2025-12-19T07:12:55.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145188,1766128375038,-576.48,0.00041095,120,"2025-12-19T07:12:55.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145189,1766128375046,-576.6980296,0.00041095,120,"2025-12-19T07:12:55.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145190,1766128375055,-617.7130873,0.00041095,120,"2025-12-19T07:12:55.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145191,1766128375065,-500.0,0.00041095,120,"2025-12-19T07:12:55.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145192,1766128375074,-500.0,0.00041095,120,"2025-12-19T07:12:55.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145193,1766128375083,-500.0,0.00041095,120,"2025-12-19T07:12:55.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145194,1766128375092,-500.0,0.00041095,120,"2025-12-19T07:12:55.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145195,1766128375101,-500.0,0.00041095,120,"2025-12-19T07:12:55.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145196,1766128375110,-500.0,0.00041095,120,"2025-12-19T07:12:55.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145197,1766128375119,-500.0,0.00041095,120,"2025-12-19T07:12:55.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145198,1766128375128,-500.0,0.00041095,120,"2025-12-19T07:12:55.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145199,1766128375138,-500.0,0.00041095,120,"2025-12-19T07:12:55.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145200,1766128375147,-500.0,0.00041095,120,"2025-12-19T07:12:55.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145201,1766128375156,-500.0,0.00041095,120,"2025-12-19T07:12:55.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145202,1766128375166,-500.0,0.00041095,120,"2025-12-19T07:12:55.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145203,1766128375175,-600.0,0.00041095,120,"2025-12-19T07:12:55.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145204,1766128375186,-151.0,0.00041095,120,"2025-12-19T07:12:55.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145205,1766128375195,-156.117046,0.00041095,120,"2025-12-19T07:12:55.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145206,1766128375204,-151.0,0.00041095,120,"2025-12-19T07:12:55.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145207,1766128375213,-319.361964,0.00041095,120,"2025-12-19T07:12:55.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145208,1766128375224,-421.33,0.00041095,2,"2025-12-19T07:12:55.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145209,1766128375233,-421.33,0.00041095,2,"2025-12-19T07:12:55.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145210,1766128375243,-421.33,0.00041095,2,"2025-12-19T07:12:55.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145211,1766128375253,-319.361964,0.00041095,120,"2025-12-19T07:12:55.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145212,1766128375263,-421.33,0.00041095,2,"2025-12-19T07:12:55.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145213,1766128375274,-421.33,0.00041095,2,"2025-12-19T07:12:55.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145214,1766128375284,-421.33,0.00041095,2,"2025-12-19T07:12:55.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145215,1766128375293,-421.33,0.00041095,2,"2025-12-19T07:12:55.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145216,1766128375302,-421.33,0.00041095,2,"2025-12-19T07:12:55.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145217,1766128375312,-421.33,0.00041095,2,"2025-12-19T07:12:55.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145218,1766128375322,-421.33,0.00041095,2,"2025-12-19T07:12:55.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145219,1766128375331,-319.361964,0.00041095,120,"2025-12-19T07:12:55.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145220,1766128375340,-421.33,0.00041095,2,"2025-12-19T07:12:55.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145221,1766128375351,-421.33,0.00041095,2,"2025-12-19T07:12:55.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145222,1766128375360,-421.33,0.00041095,2,"2025-12-19T07:12:55.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145223,1766128375370,-421.33,0.00041095,2,"2025-12-19T07:12:55.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145224,1766128375379,-421.33,0.00041095,2,"2025-12-19T07:12:55.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145225,1766128375389,-421.33,0.00041095,2,"2025-12-19T07:12:55.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145226,1766128375400,-421.33,0.00041095,2,"2025-12-19T07:12:55.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145227,1766128375410,-319.361964,0.00041095,120,"2025-12-19T07:12:55.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145228,1766128375420,-421.33,0.00041095,2,"2025-12-19T07:12:55.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145229,1766128375430,-421.33,0.00041095,2,"2025-12-19T07:12:55.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145230,1766128375439,-421.33,0.00041095,2,"2025-12-19T07:12:55.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145231,1766128375449,-421.33,0.00041095,2,"2025-12-19T07:12:55.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145232,1766128375458,-421.33,0.00041095,2,"2025-12-19T07:12:55.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145233,1766128375467,-421.33,0.00041095,2,"2025-12-19T07:12:55.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145234,1766128375479,-421.47918234,0.00041095,2,"2025-12-19T07:12:55.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145235,1766128375488,-1043.57348373,0.00041095,120,"2025-12-19T07:12:55.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145236,1766128375499,-201.784843,0.00041095,120,"2025-12-19T07:12:55.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145237,1766128375510,-201.784843,0.00041095,120,"2025-12-19T07:12:55.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145238,1766128375519,-201.784843,0.00041095,120,"2025-12-19T07:12:55.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145239,1766128375530,-201.784843,0.00041095,120,"2025-12-19T07:12:55.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145240,1766128375539,-151.0,0.00041095,120,"2025-12-19T07:12:55.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145241,1766128375549,-323.823874,0.00041095,120,"2025-12-19T07:12:55.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145242,1766128375559,-323.823874,0.00041095,120,"2025-12-19T07:12:55.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145243,1766128375568,-323.823874,0.00041095,120,"2025-12-19T07:12:55.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145244,1766128375579,-151.0,0.00041095,120,"2025-12-19T07:12:55.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145245,1766128375589,-323.823874,0.00041095,120,"2025-12-19T07:12:55.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145246,1766128375599,-151.0,0.00041095,120,"2025-12-19T07:12:55.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145247,1766128375609,-459.571623,0.00041095,120,"2025-12-19T07:12:55.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145248,1766128375620,-459.571623,0.00041095,120,"2025-12-19T07:12:55.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145249,1766128375629,-459.571623,0.00041095,120,"2025-12-19T07:12:55.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145250,1766128375640,-459.571623,0.00041095,120,"2025-12-19T07:12:55.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145251,1766128375650,-151.0,0.00041095,60,"2025-12-19T07:12:55.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145252,1766128375659,-163.220972,0.00041095,60,"2025-12-19T07:12:55.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145253,1766128375668,-285.039362,0.00041095,120,"2025-12-19T07:12:55.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145254,1766128375678,-285.039362,0.00041095,120,"2025-12-19T07:12:55.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145255,1766128375687,-408.484249,0.00041095,2,"2025-12-19T07:12:55.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145256,1766128375697,-285.039362,0.00041095,120,"2025-12-19T07:12:55.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145257,1766128375707,-285.039362,0.00041095,120,"2025-12-19T07:12:55.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145258,1766128375717,-408.484249,0.00041095,2,"2025-12-19T07:12:55.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145259,1766128375727,-408.484249,0.00041095,2,"2025-12-19T07:12:55.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145260,1766128375737,-408.484249,0.00041095,2,"2025-12-19T07:12:55.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145261,1766128375747,-167.738371,0.00041095,120,"2025-12-19T07:12:55.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145262,1766128375756,-151.0,0.00041095,120,"2025-12-19T07:12:55.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145263,1766128375766,-500.0,0.00041095,120,"2025-12-19T07:12:55.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145264,1766128375776,-500.0,0.00041095,120,"2025-12-19T07:12:55.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145265,1766128375785,-500.0,0.00041095,120,"2025-12-19T07:12:55.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145266,1766128375795,-500.0,0.00041095,120,"2025-12-19T07:12:55.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145267,1766128375805,-500.0,0.00041095,120,"2025-12-19T07:12:55.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145268,1766128375815,-500.0,0.00041095,120,"2025-12-19T07:12:55.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145269,1766128375825,-500.0,0.00041095,120,"2025-12-19T07:12:55.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145270,1766128375835,-500.0,0.00041095,120,"2025-12-19T07:12:55.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145271,1766128375845,-500.0,0.00041095,120,"2025-12-19T07:12:55.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145272,1766128375854,-500.0,0.00041095,120,"2025-12-19T07:12:55.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145273,1766128375863,-500.0,0.00041095,120,"2025-12-19T07:12:55.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145274,1766128375873,-500.0,0.00041095,120,"2025-12-19T07:12:55.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145275,1766128375882,-500.0,0.00041095,120,"2025-12-19T07:12:55.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145276,1766128375891,-500.0,0.00041095,120,"2025-12-19T07:12:55.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145277,1766128375900,-500.0,0.00041095,120,"2025-12-19T07:12:55.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145278,1766128375910,-500.0,0.00041095,120,"2025-12-19T07:12:55.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145279,1766128375920,-194.4,0.00041095,120,"2025-12-19T07:12:55.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145280,1766128375931,-500.0,0.00041095,2,"2025-12-19T07:12:55.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145281,1766128375941,-500.0,0.00041095,2,"2025-12-19T07:12:55.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145282,1766128375951,-500.0,0.00041095,2,"2025-12-19T07:12:55.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145283,1766128375960,-500.0,0.00041095,2,"2025-12-19T07:12:55.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145284,1766128375969,-500.0,0.00041095,2,"2025-12-19T07:12:55.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145285,1766128375980,-500.0,0.00041095,2,"2025-12-19T07:12:55.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145286,1766128375990,-500.0,0.00041095,2,"2025-12-19T07:12:55.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145287,1766128375999,-500.0,0.00041095,2,"2025-12-19T07:12:55.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145288,1766128376009,-500.0,0.00041095,2,"2025-12-19T07:12:56.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145289,1766128376019,-500.0,0.00041095,2,"2025-12-19T07:12:56.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145290,1766128376028,-500.0,0.00041095,2,"2025-12-19T07:12:56.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145291,1766128376038,-500.0,0.00041095,2,"2025-12-19T07:12:56.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145292,1766128376048,-500.0,0.00041095,2,"2025-12-19T07:12:56.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145293,1766128376059,-500.0,0.00041095,2,"2025-12-19T07:12:56.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145294,1766128376069,-500.0,0.00041095,2,"2025-12-19T07:12:56.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145295,1766128376080,-500.0,0.00041095,2,"2025-12-19T07:12:56.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145296,1766128376091,-500.0,0.00041095,2,"2025-12-19T07:12:56.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145297,1766128376102,-612.42509178,0.00041095,2,"2025-12-19T07:12:56.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145298,1766128376113,-500.0,0.00041095,2,"2025-12-19T07:12:56.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145299,1766128376124,-500.0,0.00041095,2,"2025-12-19T07:12:56.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145300,1766128376134,-500.0,0.00041095,2,"2025-12-19T07:12:56.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145301,1766128376143,-500.0,0.00041095,2,"2025-12-19T07:12:56.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145302,1766128376153,-500.0,0.00041095,2,"2025-12-19T07:12:56.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145303,1766128376162,-500.0,0.00041095,2,"2025-12-19T07:12:56.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145304,1766128376172,-216.91470233,0.00041095,2,"2025-12-19T07:12:56.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145305,1766128376182,-500.0,0.00041095,2,"2025-12-19T07:12:56.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145306,1766128376191,-500.0,0.00041095,2,"2025-12-19T07:12:56.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145307,1766128376201,-500.0,0.00041095,2,"2025-12-19T07:12:56.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145308,1766128376210,-500.0,0.00041095,2,"2025-12-19T07:12:56.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145309,1766128376220,-500.0,0.00041095,2,"2025-12-19T07:12:56.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145310,1766128376230,-500.0,0.00041095,2,"2025-12-19T07:12:56.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145311,1766128376240,-500.0,0.00041095,2,"2025-12-19T07:12:56.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145312,1766128376249,-500.0,0.00041095,2,"2025-12-19T07:12:56.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145313,1766128376258,-500.0,0.00041095,2,"2025-12-19T07:12:56.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145314,1766128376268,-500.0,0.00041095,2,"2025-12-19T07:12:56.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145315,1766128376277,-500.0,0.00041095,2,"2025-12-19T07:12:56.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145316,1766128376287,-500.0,0.00041095,2,"2025-12-19T07:12:56.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145317,1766128376296,-348.87353694,0.00041095,2,"2025-12-19T07:12:56.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145318,1766128376306,-1354.5,0.00041095,2,"2025-12-19T07:12:56.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145319,1766128376315,-1354.5,0.00041095,2,"2025-12-19T07:12:56.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145320,1766128376325,-1354.5,0.00041095,2,"2025-12-19T07:12:56.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145321,1766128376335,-1354.5,0.00041095,2,"2025-12-19T07:12:56.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145322,1766128376344,-1354.5,0.00041095,2,"2025-12-19T07:12:56.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145323,1766128376354,-1354.5,0.00041095,2,"2025-12-19T07:12:56.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145324,1766128376363,-1354.5,0.00041095,2,"2025-12-19T07:12:56.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145325,1766128376373,-1354.5,0.00041095,2,"2025-12-19T07:12:56.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145326,1766128376382,-1354.5,0.00041095,2,"2025-12-19T07:12:56.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145327,1766128376391,-1354.5,0.00041095,2,"2025-12-19T07:12:56.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145328,1766128376401,-1354.5,0.00041095,2,"2025-12-19T07:12:56.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145329,1766128376410,-1354.5,0.00041095,2,"2025-12-19T07:12:56.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145330,1766128376419,-1354.5,0.00041095,2,"2025-12-19T07:12:56.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145331,1766128376429,-1354.5,0.00041095,2,"2025-12-19T07:12:56.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145332,1766128376439,-1354.5,0.00041095,2,"2025-12-19T07:12:56.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145333,1766128376448,-1354.5,0.00041095,2,"2025-12-19T07:12:56.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145334,1766128376458,-1354.5,0.00041095,2,"2025-12-19T07:12:56.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145335,1766128376467,-1354.5,0.00041095,2,"2025-12-19T07:12:56.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145336,1766128376477,-1354.5,0.00041095,2,"2025-12-19T07:12:56.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145337,1766128376487,-1354.5,0.00041095,2,"2025-12-19T07:12:56.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145338,1766128376496,-1354.5,0.00041095,2,"2025-12-19T07:12:56.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145339,1766128376505,-1354.5,0.00041095,2,"2025-12-19T07:12:56.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145340,1766128376514,-1354.5,0.00041095,2,"2025-12-19T07:12:56.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145341,1766128376524,-1354.60163212,0.00041095,2,"2025-12-19T07:12:56.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145342,1766128376533,-300.0,0.00041095,2,"2025-12-19T07:12:56.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145343,1766128376542,-300.0,0.00041095,2,"2025-12-19T07:12:56.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145344,1766128376552,-300.0,0.00041095,2,"2025-12-19T07:12:56.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145345,1766128376561,-300.0,0.00041095,2,"2025-12-19T07:12:56.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145346,1766128376572,-300.0,0.00041095,2,"2025-12-19T07:12:56.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145347,1766128376581,-300.0,0.00041095,2,"2025-12-19T07:12:56.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145348,1766128376590,-300.0,0.00041095,2,"2025-12-19T07:12:56.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145349,1766128376599,-300.0,0.00041095,2,"2025-12-19T07:12:56.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145350,1766128376608,-300.0,0.00041095,2,"2025-12-19T07:12:56.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145351,1766128376618,-300.0,0.00041095,2,"2025-12-19T07:12:56.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145352,1766128376627,-300.0,0.00041095,2,"2025-12-19T07:12:56.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145353,1766128376636,-300.0,0.00041095,2,"2025-12-19T07:12:56.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145354,1766128376646,-300.0,0.00041095,2,"2025-12-19T07:12:56.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145355,1766128376655,-359.82009218,0.00041095,2,"2025-12-19T07:12:56.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145356,1766128376664,-2743.81,0.00041095,2,"2025-12-19T07:12:56.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145357,1766128376674,-2743.81,0.00041095,2,"2025-12-19T07:12:56.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145358,1766128376684,-2743.81,0.00041095,2,"2025-12-19T07:12:56.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145359,1766128376693,-2743.81,0.00041095,2,"2025-12-19T07:12:56.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145360,1766128376702,-2743.81,0.00041095,2,"2025-12-19T07:12:56.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145361,1766128376711,-2743.81,0.00041095,2,"2025-12-19T07:12:56.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145362,1766128376721,-2743.81,0.00041095,2,"2025-12-19T07:12:56.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145363,1766128376731,-2743.81,0.00041095,2,"2025-12-19T07:12:56.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145364,1766128376741,-2743.81,0.00041095,2,"2025-12-19T07:12:56.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145365,1766128376750,-2743.81,0.00041095,2,"2025-12-19T07:12:56.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145366,1766128376760,-2743.81,0.00041095,2,"2025-12-19T07:12:56.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145367,1766128376770,-2743.81,0.00041095,2,"2025-12-19T07:12:56.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145368,1766128376779,-2743.81,0.00041095,2,"2025-12-19T07:12:56.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145369,1766128376789,-2743.81,0.00041095,2,"2025-12-19T07:12:56.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145370,1766128376798,-2743.81,0.00041095,2,"2025-12-19T07:12:56.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145371,1766128376807,-2743.81,0.00041095,2,"2025-12-19T07:12:56.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145372,1766128376817,-2743.81,0.00041095,2,"2025-12-19T07:12:56.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145373,1766128376826,-2743.81,0.00041095,2,"2025-12-19T07:12:56.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145374,1766128376835,-2743.81,0.00041095,2,"2025-12-19T07:12:56.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145375,1766128376844,-2743.81,0.00041095,2,"2025-12-19T07:12:56.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145376,1766128376853,-2743.81,0.00041095,2,"2025-12-19T07:12:56.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145377,1766128376863,-2743.81,0.00041095,2,"2025-12-19T07:12:56.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145378,1766128376872,-2743.81,0.00041095,2,"2025-12-19T07:12:56.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145379,1766128376881,-2743.91516062,0.00041095,2,"2025-12-19T07:12:56.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145380,1766128376890,-300.0,0.00041095,120,"2025-12-19T07:12:56.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145381,1766128376900,-300.0,0.00041095,120,"2025-12-19T07:12:56.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145382,1766128376908,-300.0,0.00041095,120,"2025-12-19T07:12:56.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145383,1766128376918,-359.69067054,0.00041095,120,"2025-12-19T07:12:56.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145384,1766128376929,-500.0,0.00041095,120,"2025-12-19T07:12:56.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145385,1766128376938,-444.23019644,0.00041095,120,"2025-12-19T07:12:56.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145386,1766128376947,-8947.17953981,0.00041095,2,"2025-12-19T07:12:56.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145387,1766128376956,-4802.72115129,0.00041095,4,"2025-12-19T07:12:56.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145388,1766128376966,-600.0,0.00041096,120,"2025-12-19T07:12:56.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145389,1766128376975,-500.0,0.00041096,120,"2025-12-19T07:12:56.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145390,1766128377306,-500.0,0.00041096,120,"2025-12-19T07:12:57.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145391,1766128377355,-500.0,0.00041096,120,"2025-12-19T07:12:57.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145392,1766128377366,-500.0,0.00041096,120,"2025-12-19T07:12:57.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145393,1766128377377,-1047.0,0.00041096,120,"2025-12-19T07:12:57.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145394,1766128377387,-150.0,0.00041096,10,"2025-12-19T07:12:57.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145395,1766128377396,-1001.34,0.00041096,120,"2025-12-19T07:12:57.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145396,1766128377406,-557.14,0.00041096,120,"2025-12-19T07:12:57.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145397,1766128377415,-339.79,0.00041096,120,"2025-12-19T07:12:57.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145398,1766128377426,-156.49,0.00041096,2,"2025-12-19T07:12:57.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145399,1766128377436,-1000.0,0.00041096,30,"2025-12-19T07:12:57.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145400,1766128377447,-1000.0,0.00041096,30,"2025-12-19T07:12:57.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145401,1766128377458,-1000.0,0.00041096,30,"2025-12-19T07:12:57.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145402,1766128377467,-1000.0,0.00041096,30,"2025-12-19T07:12:57.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145403,1766128377478,-1000.0,0.00041096,30,"2025-12-19T07:12:57.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145404,1766128377487,-1000.0,0.00041096,30,"2025-12-19T07:12:57.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145405,1766128377496,-1000.0,0.00041096,30,"2025-12-19T07:12:57.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145406,1766128377505,-206.0,0.00041096,30,"2025-12-19T07:12:57.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145407,1766128377514,-302.0,0.00041096,13,"2025-12-19T07:12:57.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145408,1766128377525,-151.0,0.00041096,120,"2025-12-19T07:12:57.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145409,1766128377535,-959.0,0.00041096,2,"2025-12-19T07:12:57.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145410,1766128377545,-165.1,0.00041096,2,"2025-12-19T07:12:57.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145411,1766128377554,-306.74,0.00041096,2,"2025-12-19T07:12:57.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145412,1766128377564,-312.05719315,0.00041096,67,"2025-12-19T07:12:57.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145413,1766128377574,-1271.08217894,0.00041096,102,"2025-12-19T07:12:57.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145414,1766128377583,-687.0,0.00041096,93,"2025-12-19T07:12:57.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145415,1766128377593,-202.75752526,0.00041096,89,"2025-12-19T07:12:57.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145416,1766128377603,-243.89151501,0.00041096,57,"2025-12-19T07:12:57.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145417,1766128377613,-274.31281894,0.00041096,98,"2025-12-19T07:12:57.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145418,1766128377623,-492.9,0.00041096,92,"2025-12-19T07:12:57.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145419,1766128377633,-433.10089228,0.00041096,57,"2025-12-19T07:12:57.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145420,1766128377643,-150.0,0.00041096,120,"2025-12-19T07:12:57.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145421,1766128377653,-150.0,0.00041096,120,"2025-12-19T07:12:57.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145422,1766128377663,-150.0,0.00041096,120,"2025-12-19T07:12:57.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145423,1766128377673,-150.0,0.00041096,120,"2025-12-19T07:12:57.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145424,1766128377683,-150.0,0.00041096,120,"2025-12-19T07:12:57.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145425,1766128377692,-161.81371358,0.00041096,120,"2025-12-19T07:12:57.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145426,1766128377702,-150.0,0.00041096,120,"2025-12-19T07:12:57.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145427,1766128377712,-150.0,0.00041096,120,"2025-12-19T07:12:57.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145428,1766128377723,-151.1392532,0.00041096,120,"2025-12-19T07:12:57.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145429,1766128377734,-500.0,0.00041096,120,"2025-12-19T07:12:57.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145430,1766128377744,-211.15167782,0.00041096,120,"2025-12-19T07:12:57.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145431,1766128377753,-500.0,0.00041096,120,"2025-12-19T07:12:57.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145432,1766128377763,-500.0,0.00041096,120,"2025-12-19T07:12:57.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145433,1766128377772,-500.0,0.00041096,120,"2025-12-19T07:12:57.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145434,1766128377783,-500.0,0.00041096,120,"2025-12-19T07:12:57.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145435,1766128377793,-500.0,0.00041096,120,"2025-12-19T07:12:57.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145436,1766128377803,-500.0,0.00041096,120,"2025-12-19T07:12:57.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145437,1766128377812,-500.0,0.00041096,120,"2025-12-19T07:12:57.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145438,1766128377821,-500.0,0.00041096,120,"2025-12-19T07:12:57.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145439,1766128377831,-500.0,0.00041096,120,"2025-12-19T07:12:57.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145440,1766128377841,-500.0,0.00041096,120,"2025-12-19T07:12:57.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145441,1766128377851,-450.59304241,0.00041096,120,"2025-12-19T07:12:57.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145442,1766128377861,-150.37408833,0.00041096,120,"2025-12-19T07:12:57.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145443,1766128377871,-500.0,0.00041096,120,"2025-12-19T07:12:57.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145444,1766128377881,-500.0,0.00041096,120,"2025-12-19T07:12:57.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145445,1766128377891,-500.0,0.00041096,120,"2025-12-19T07:12:57.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145446,1766128377900,-500.0,0.00041096,120,"2025-12-19T07:12:57.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145447,1766128377910,-500.0,0.00041096,120,"2025-12-19T07:12:57.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145448,1766128377920,-500.0,0.00041096,120,"2025-12-19T07:12:57.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145449,1766128377932,-579.63385986,0.00041096,120,"2025-12-19T07:12:57.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145450,1766128377941,-150.0,0.00041096,120,"2025-12-19T07:12:57.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145451,1766128377950,-500.0,0.00041096,120,"2025-12-19T07:12:57.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145452,1766128377959,-150.0,0.00041096,120,"2025-12-19T07:12:57.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145453,1766128377969,-500.0,0.00041096,120,"2025-12-19T07:12:57.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145454,1766128377979,-150.0,0.00041096,120,"2025-12-19T07:12:57.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145455,1766128377988,-500.0,0.00041096,120,"2025-12-19T07:12:57.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145456,1766128377998,-205.7805094,0.00041096,120,"2025-12-19T07:12:57.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145457,1766128378009,-150.0,0.00041096,120,"2025-12-19T07:12:58.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145458,1766128378018,-588.4936167,0.00041096,120,"2025-12-19T07:12:58.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145459,1766128378028,-500.0,0.00041096,120,"2025-12-19T07:12:58.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145460,1766128378038,-234.58561576,0.00041096,120,"2025-12-19T07:12:58.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145461,1766128378048,-568.07099453,0.00041096,120,"2025-12-19T07:12:58.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145462,1766128378058,-150.0,0.00041096,120,"2025-12-19T07:12:58.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145463,1766128378067,-500.0,0.00041096,120,"2025-12-19T07:12:58.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145464,1766128378077,-500.0,0.00041096,120,"2025-12-19T07:12:58.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145465,1766128378087,-150.0,0.00041096,120,"2025-12-19T07:12:58.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145466,1766128378096,-500.0,0.00041096,120,"2025-12-19T07:12:58.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145467,1766128378106,-150.0,0.00041096,120,"2025-12-19T07:12:58.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145468,1766128378116,-500.0,0.00041096,120,"2025-12-19T07:12:58.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145469,1766128378126,-500.0,0.00041096,120,"2025-12-19T07:12:58.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145470,1766128378136,-500.0,0.00041096,120,"2025-12-19T07:12:58.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145471,1766128378147,-500.0,0.00041096,120,"2025-12-19T07:12:58.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145472,1766128378157,-500.0,0.00041096,120,"2025-12-19T07:12:58.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145473,1766128378167,-500.0,0.00041096,120,"2025-12-19T07:12:58.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145474,1766128378177,-500.0,0.00041096,120,"2025-12-19T07:12:58.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145475,1766128378187,-808.0,0.00041096,120,"2025-12-19T07:12:58.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145476,1766128378197,-500.0,0.00041096,120,"2025-12-19T07:12:58.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145477,1766128378208,-808.0,0.00041096,120,"2025-12-19T07:12:58.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145478,1766128378219,-500.0,0.00041096,120,"2025-12-19T07:12:58.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145479,1766128378230,-500.0,0.00041096,120,"2025-12-19T07:12:58.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145480,1766128378241,-808.0,0.00041096,120,"2025-12-19T07:12:58.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145481,1766128378251,-375.73815935,0.00041096,120,"2025-12-19T07:12:58.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145482,1766128378261,-808.0,0.00041096,120,"2025-12-19T07:12:58.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145483,1766128378272,-500.0,0.00041096,120,"2025-12-19T07:12:58.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145484,1766128378282,-808.0,0.00041096,120,"2025-12-19T07:12:58.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145485,1766128378291,-500.0,0.00041096,120,"2025-12-19T07:12:58.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145486,1766128378301,-808.0,0.00041096,120,"2025-12-19T07:12:58.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145487,1766128378311,-379.0,0.00041096,120,"2025-12-19T07:12:58.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145488,1766128378321,-808.0,0.00041096,120,"2025-12-19T07:12:58.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145489,1766128378331,-808.0,0.00041096,120,"2025-12-19T07:12:58.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145490,1766128378340,-808.0,0.00041096,120,"2025-12-19T07:12:58.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145491,1766128378349,-808.0,0.00041096,120,"2025-12-19T07:12:58.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145492,1766128378359,-751.0,0.00041096,120,"2025-12-19T07:12:58.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145493,1766128378368,-808.0,0.00041096,120,"2025-12-19T07:12:58.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145494,1766128378378,-751.0,0.00041096,120,"2025-12-19T07:12:58.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145495,1766128378387,-808.0,0.00041096,120,"2025-12-19T07:12:58.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145496,1766128378396,-751.0,0.00041096,120,"2025-12-19T07:12:58.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145497,1766128378406,-808.0,0.00041096,120,"2025-12-19T07:12:58.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145498,1766128378415,-808.0,0.00041096,120,"2025-12-19T07:12:58.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145499,1766128378424,-751.0,0.00041096,120,"2025-12-19T07:12:58.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145500,1766128378434,-808.0,0.00041096,120,"2025-12-19T07:12:58.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145501,1766128378444,-500.0,0.00041096,30,"2025-12-19T07:12:58.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145502,1766128378453,-751.0,0.00041096,120,"2025-12-19T07:12:58.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145503,1766128378464,-808.0,0.00041096,120,"2025-12-19T07:12:58.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145504,1766128378481,-500.0,0.00041096,30,"2025-12-19T07:12:58.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145505,1766128378492,-751.0,0.00041096,120,"2025-12-19T07:12:58.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145506,1766128378502,-500.0,0.00041096,30,"2025-12-19T07:12:58.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145507,1766128378511,-500.0,0.00041096,30,"2025-12-19T07:12:58.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145508,1766128378521,-751.0,0.00041096,120,"2025-12-19T07:12:58.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145509,1766128378530,-808.0,0.00041096,120,"2025-12-19T07:12:58.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145510,1766128378540,-500.0,0.00041096,30,"2025-12-19T07:12:58.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145511,1766128378550,-751.0,0.00041096,120,"2025-12-19T07:12:58.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145512,1766128378560,-306.5565145,0.00041096,30,"2025-12-19T07:12:58.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145513,1766128378570,-751.0,0.00041096,120,"2025-12-19T07:12:58.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145514,1766128378579,-751.0,0.00041096,120,"2025-12-19T07:12:58.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145515,1766128378589,-751.0,0.00041096,120,"2025-12-19T07:12:58.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145516,1766128378599,-808.0,0.00041096,120,"2025-12-19T07:12:58.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145517,1766128378609,-751.0,0.00041096,120,"2025-12-19T07:12:58.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145518,1766128378618,-751.0,0.00041096,120,"2025-12-19T07:12:58.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145519,1766128378632,-751.0,0.00041096,120,"2025-12-19T07:12:58.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145520,1766128378642,-751.0,0.00041096,120,"2025-12-19T07:12:58.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145521,1766128378652,-751.0,0.00041096,120,"2025-12-19T07:12:58.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145522,1766128378662,-808.0,0.00041096,120,"2025-12-19T07:12:58.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145523,1766128378671,-751.0,0.00041096,120,"2025-12-19T07:12:58.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145524,1766128378681,-751.0,0.00041096,120,"2025-12-19T07:12:58.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145525,1766128378691,-808.0,0.00041096,120,"2025-12-19T07:12:58.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145526,1766128378700,-751.0,0.00041096,120,"2025-12-19T07:12:58.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145527,1766128378711,-808.0,0.00041096,120,"2025-12-19T07:12:58.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145528,1766128378720,-751.0,0.00041096,120,"2025-12-19T07:12:58.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145529,1766128378732,-808.0,0.00041096,120,"2025-12-19T07:12:58.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145530,1766128378742,-751.0,0.00041096,120,"2025-12-19T07:12:58.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145531,1766128378752,-423.0,0.00041096,120,"2025-12-19T07:12:58.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145532,1766128378762,-423.0,0.00041096,120,"2025-12-19T07:12:58.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145533,1766128378772,-423.0,0.00041096,120,"2025-12-19T07:12:58.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145534,1766128378782,-423.0,0.00041096,120,"2025-12-19T07:12:58.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145535,1766128378791,-423.0,0.00041096,120,"2025-12-19T07:12:58.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145536,1766128378801,-423.0,0.00041096,120,"2025-12-19T07:12:58.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145537,1766128378811,-423.0,0.00041096,120,"2025-12-19T07:12:58.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145538,1766128378822,-423.0,0.00041096,120,"2025-12-19T07:12:58.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145539,1766128378831,-808.0,0.00041096,120,"2025-12-19T07:12:58.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145540,1766128378841,-500.0,0.00041096,120,"2025-12-19T07:12:58.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145541,1766128378851,-751.0,0.00041096,120,"2025-12-19T07:12:58.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145542,1766128378862,-423.0,0.00041096,120,"2025-12-19T07:12:58.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145543,1766128378871,-500.0,0.00041096,120,"2025-12-19T07:12:58.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145544,1766128378881,-500.0,0.00041096,120,"2025-12-19T07:12:58.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145545,1766128378891,-423.0,0.00041096,120,"2025-12-19T07:12:58.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145546,1766128378900,-500.0,0.00041096,120,"2025-12-19T07:12:58.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145547,1766128378910,-423.0,0.00041096,120,"2025-12-19T07:12:58.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145548,1766128378921,-500.0,0.00041096,120,"2025-12-19T07:12:58.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145549,1766128378933,-423.0,0.00041096,120,"2025-12-19T07:12:58.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145550,1766128378942,-500.0,0.00041096,120,"2025-12-19T07:12:58.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145551,1766128378951,-423.0,0.00041096,120,"2025-12-19T07:12:58.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145552,1766128378962,-500.0,0.00041096,120,"2025-12-19T07:12:58.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145553,1766128378972,-423.0,0.00041096,120,"2025-12-19T07:12:58.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145554,1766128378983,-500.0,0.00041096,120,"2025-12-19T07:12:58.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145555,1766128378993,-608.0,0.00041096,120,"2025-12-19T07:12:58.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145556,1766128379004,-423.0,0.00041096,120,"2025-12-19T07:12:59.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145557,1766128379014,-423.0,0.00041096,120,"2025-12-19T07:12:59.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145558,1766128379024,-751.0,0.00041096,120,"2025-12-19T07:12:59.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145559,1766128379033,-808.0,0.00041096,120,"2025-12-19T07:12:59.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145560,1766128379042,-423.0,0.00041096,120,"2025-12-19T07:12:59.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145561,1766128379051,-423.0,0.00041096,120,"2025-12-19T07:12:59.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145562,1766128379061,-762.68308375,0.00041096,120,"2025-12-19T07:12:59.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145563,1766128379071,-423.0,0.00041096,120,"2025-12-19T07:12:59.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145564,1766128379080,-423.0,0.00041096,120,"2025-12-19T07:12:59.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145565,1766128379090,-423.0,0.00041096,120,"2025-12-19T07:12:59.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145566,1766128379100,-500.0,0.00041096,120,"2025-12-19T07:12:59.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145567,1766128379111,-500.0,0.00041096,120,"2025-12-19T07:12:59.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145568,1766128379120,-500.0,0.00041096,120,"2025-12-19T07:12:59.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145569,1766128379130,-423.0,0.00041096,120,"2025-12-19T07:12:59.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145570,1766128379140,-500.0,0.00041096,120,"2025-12-19T07:12:59.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145571,1766128379149,-500.0,0.00041096,120,"2025-12-19T07:12:59.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145572,1766128379159,-150.0,0.00041096,120,"2025-12-19T07:12:59.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145573,1766128379169,-150.0,0.00041096,120,"2025-12-19T07:12:59.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145574,1766128379179,-150.0,0.00041096,120,"2025-12-19T07:12:59.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145575,1766128379190,-150.0,0.00041096,120,"2025-12-19T07:12:59.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145576,1766128379199,-500.0,0.00041096,120,"2025-12-19T07:12:59.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145577,1766128379208,-500.0,0.00041096,120,"2025-12-19T07:12:59.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145578,1766128379218,-500.0,0.00041096,120,"2025-12-19T07:12:59.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145579,1766128379228,-500.0,0.00041096,120,"2025-12-19T07:12:59.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145580,1766128379238,-211.91242435,0.00041096,120,"2025-12-19T07:12:59.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145581,1766128379247,-423.0,0.00041096,120,"2025-12-19T07:12:59.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145582,1766128379256,-186.75819186,0.00041096,120,"2025-12-19T07:12:59.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145583,1766128379266,-434.64765997,0.00041096,120,"2025-12-19T07:12:59.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145584,1766128379276,-500.0,0.00041096,2,"2025-12-19T07:12:59.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145585,1766128379286,-500.0,0.00041096,2,"2025-12-19T07:12:59.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145586,1766128379295,-500.0,0.00041096,2,"2025-12-19T07:12:59.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145587,1766128379304,-500.0,0.00041096,2,"2025-12-19T07:12:59.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145588,1766128379314,-350.0,0.00041096,2,"2025-12-19T07:12:59.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145589,1766128379323,-418.0,0.00041096,120,"2025-12-19T07:12:59.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145590,1766128379332,-418.0,0.00041096,120,"2025-12-19T07:12:59.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145591,1766128379342,-418.0,0.00041096,120,"2025-12-19T07:12:59.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145592,1766128379352,-418.0,0.00041096,120,"2025-12-19T07:12:59.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145593,1766128379361,-418.0,0.00041096,120,"2025-12-19T07:12:59.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145594,1766128379371,-418.0,0.00041096,120,"2025-12-19T07:12:59.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145595,1766128379380,-418.0,0.00041096,120,"2025-12-19T07:12:59.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145596,1766128379389,-418.0,0.00041096,120,"2025-12-19T07:12:59.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145597,1766128379398,-418.0,0.00041096,120,"2025-12-19T07:12:59.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145598,1766128379408,-418.0,0.00041096,120,"2025-12-19T07:12:59.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145599,1766128379417,-418.0,0.00041096,120,"2025-12-19T07:12:59.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145600,1766128379428,-418.0,0.00041096,120,"2025-12-19T07:12:59.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145601,1766128379439,-418.0,0.00041096,120,"2025-12-19T07:12:59.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145602,1766128379448,-418.0,0.00041096,120,"2025-12-19T07:12:59.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145603,1766128379458,-418.0,0.00041096,120,"2025-12-19T07:12:59.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145604,1766128379468,-418.0,0.00041096,120,"2025-12-19T07:12:59.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145605,1766128379479,-418.0,0.00041096,120,"2025-12-19T07:12:59.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145606,1766128379489,-418.0,0.00041096,120,"2025-12-19T07:12:59.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145607,1766128379498,-418.0,0.00041096,120,"2025-12-19T07:12:59.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145608,1766128379508,-418.0,0.00041096,120,"2025-12-19T07:12:59.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145609,1766128379518,-418.0,0.00041096,120,"2025-12-19T07:12:59.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145610,1766128379527,-418.0,0.00041096,120,"2025-12-19T07:12:59.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145611,1766128379537,-418.0,0.00041096,120,"2025-12-19T07:12:59.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145612,1766128379547,-424.57758193,0.00041096,120,"2025-12-19T07:12:59.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145613,1766128379557,-500.0,0.00041096,120,"2025-12-19T07:12:59.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145614,1766128379566,-500.0,0.00041096,120,"2025-12-19T07:12:59.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145615,1766128379576,-500.0,0.00041096,120,"2025-12-19T07:12:59.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145616,1766128379586,-500.0,0.00041096,120,"2025-12-19T07:12:59.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145617,1766128379596,-150.0,0.00041096,120,"2025-12-19T07:12:59.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145618,1766128379605,-181.11545497,0.00041096,120,"2025-12-19T07:12:59.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145619,1766128379615,-157.81222692,0.00041096,120,"2025-12-19T07:12:59.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145620,1766128379625,-500.0,0.00041096,120,"2025-12-19T07:12:59.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145621,1766128379634,-150.0,0.00041096,2,"2025-12-19T07:12:59.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145622,1766128379645,-500.0,0.00041096,120,"2025-12-19T07:12:59.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145623,1766128379655,-500.0,0.00041096,120,"2025-12-19T07:12:59.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145624,1766128379665,-500.0,0.00041096,120,"2025-12-19T07:12:59.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145625,1766128379675,-500.0,0.00041096,120,"2025-12-19T07:12:59.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145626,1766128379684,-500.0,0.00041096,120,"2025-12-19T07:12:59.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145627,1766128379694,-500.0,0.00041096,120,"2025-12-19T07:12:59.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145628,1766128379704,-564.0,0.00041096,120,"2025-12-19T07:12:59.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145629,1766128379714,-500.0,0.00041096,120,"2025-12-19T07:12:59.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145630,1766128379723,-564.0,0.00041096,120,"2025-12-19T07:12:59.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145631,1766128379734,-500.0,0.00041096,120,"2025-12-19T07:12:59.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145632,1766128379744,-500.0,0.00041096,120,"2025-12-19T07:12:59.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145633,1766128379753,-500.0,0.00041096,120,"2025-12-19T07:12:59.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145634,1766128379763,-500.0,0.00041096,120,"2025-12-19T07:12:59.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145635,1766128379930,-564.0,0.00041096,120,"2025-12-19T07:12:59.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145636,1766128379940,-500.0,0.00041096,120,"2025-12-19T07:12:59.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145637,1766128379951,-500.0,0.00041096,120,"2025-12-19T07:12:59.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145638,1766128379960,-500.0,0.00041096,120,"2025-12-19T07:12:59.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145639,1766128379970,-500.0,0.00041096,120,"2025-12-19T07:12:59.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145640,1766128379981,-442.54876242,0.00041096,120,"2025-12-19T07:12:59.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145641,1766128379990,-500.0,0.00041096,120,"2025-12-19T07:12:59.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145642,1766128379999,-300.0,0.00041096,120,"2025-12-19T07:12:59.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145643,1766128380009,-564.0,0.00041096,120,"2025-12-19T07:13:00.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145644,1766128380018,-500.0,0.00041096,120,"2025-12-19T07:13:00.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145645,1766128380027,-564.0,0.00041096,120,"2025-12-19T07:13:00.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145646,1766128380037,-500.0,0.00041096,120,"2025-12-19T07:13:00.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145647,1766128380047,-500.0,0.00041096,120,"2025-12-19T07:13:00.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145648,1766128380056,-564.0,0.00041096,120,"2025-12-19T07:13:00.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145649,1766128380065,-500.0,0.00041096,120,"2025-12-19T07:13:00.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145650,1766128380076,-500.0,0.00041096,120,"2025-12-19T07:13:00.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145651,1766128380086,-564.0,0.00041096,120,"2025-12-19T07:13:00.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145652,1766128380095,-150.0,0.00041096,120,"2025-12-19T07:13:00.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145653,1766128380104,-500.0,0.00041096,120,"2025-12-19T07:13:00.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145654,1766128380115,-564.0,0.00041096,120,"2025-12-19T07:13:00.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145655,1766128380124,-500.0,0.00041096,120,"2025-12-19T07:13:00.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145656,1766128380133,-500.0,0.00041096,120,"2025-12-19T07:13:00.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145657,1766128380143,-500.0,0.00041096,120,"2025-12-19T07:13:00.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145658,1766128380156,-564.0,0.00041096,120,"2025-12-19T07:13:00.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145659,1766128380165,-500.0,0.00041096,120,"2025-12-19T07:13:00.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145660,1766128380175,-500.0,0.00041096,120,"2025-12-19T07:13:00.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145661,1766128380185,-500.0,0.00041096,120,"2025-12-19T07:13:00.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145662,1766128380194,-500.0,0.00041096,120,"2025-12-19T07:13:00.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145663,1766128380203,-500.0,0.00041096,120,"2025-12-19T07:13:00.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145664,1766128380213,-500.0,0.00041096,120,"2025-12-19T07:13:00.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145665,1766128380224,-564.0,0.00041096,120,"2025-12-19T07:13:00.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145666,1766128380233,-500.0,0.00041096,120,"2025-12-19T07:13:00.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145667,1766128380243,-500.0,0.00041096,120,"2025-12-19T07:13:00.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145668,1766128380252,-285.14104371,0.00041096,120,"2025-12-19T07:13:00.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145669,1766128380261,-564.0,0.00041096,120,"2025-12-19T07:13:00.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145670,1766128380271,-500.0,0.00041096,120,"2025-12-19T07:13:00.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145671,1766128380281,-500.0,0.00041096,120,"2025-12-19T07:13:00.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145672,1766128380291,-500.0,0.00041096,120,"2025-12-19T07:13:00.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145673,1766128380300,-564.0,0.00041096,120,"2025-12-19T07:13:00.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145674,1766128380309,-500.0,0.00041096,120,"2025-12-19T07:13:00.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145675,1766128380319,-150.0,0.00041096,2,"2025-12-19T07:13:00.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145676,1766128380328,-500.0,0.00041096,120,"2025-12-19T07:13:00.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145677,1766128380338,-500.0,0.00041096,120,"2025-12-19T07:13:00.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145678,1766128380347,-564.0,0.00041096,120,"2025-12-19T07:13:00.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145679,1766128380356,-600.0,0.00041096,120,"2025-12-19T07:13:00.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145680,1766128380366,-564.0,0.00041096,120,"2025-12-19T07:13:00.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145681,1766128380375,-150.0,0.00041096,2,"2025-12-19T07:13:00.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145682,1766128380385,-196.78575381,0.00041096,120,"2025-12-19T07:13:00.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145683,1766128380394,-564.0,0.00041096,120,"2025-12-19T07:13:00.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145684,1766128380403,-564.0,0.00041096,120,"2025-12-19T07:13:00.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145685,1766128380413,-150.0,0.00041096,120,"2025-12-19T07:13:00.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145686,1766128380422,-150.0,0.00041096,120,"2025-12-19T07:13:00.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145687,1766128380431,-564.0,0.00041096,120,"2025-12-19T07:13:00.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145688,1766128380441,-193.07365104,0.00041096,120,"2025-12-19T07:13:00.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145689,1766128380450,-564.0,0.00041096,120,"2025-12-19T07:13:00.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145690,1766128380459,-150.0,0.00041096,120,"2025-12-19T07:13:00.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145691,1766128380468,-150.0,0.00041096,120,"2025-12-19T07:13:00.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145692,1766128380479,-150.0,0.00041096,120,"2025-12-19T07:13:00.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145693,1766128380488,-150.0,0.00041096,120,"2025-12-19T07:13:00.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145694,1766128380497,-150.0,0.00041096,120,"2025-12-19T07:13:00.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145695,1766128380507,-150.0,0.00041096,120,"2025-12-19T07:13:00.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145696,1766128380517,-159.25903357,0.00041096,120,"2025-12-19T07:13:00.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145697,1766128380527,-150.0,0.00041096,120,"2025-12-19T07:13:00.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145698,1766128380536,-500.0,0.00041096,120,"2025-12-19T07:13:00.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145699,1766128380546,-150.0,0.00041096,120,"2025-12-19T07:13:00.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145700,1766128380556,-500.0,0.00041096,120,"2025-12-19T07:13:00.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145701,1766128380565,-564.0,0.00041096,120,"2025-12-19T07:13:00.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145702,1766128380576,-150.0,0.00041096,120,"2025-12-19T07:13:00.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145703,1766128380586,-239.69349788,0.00041096,120,"2025-12-19T07:13:00.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145704,1766128380596,-500.0,0.00041096,120,"2025-12-19T07:13:00.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145705,1766128380606,-500.0,0.00041096,120,"2025-12-19T07:13:00.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145706,1766128380616,-500.0,0.00041096,120,"2025-12-19T07:13:00.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145707,1766128380626,-500.0,0.00041096,120,"2025-12-19T07:13:00.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145708,1766128380636,-500.0,0.00041096,120,"2025-12-19T07:13:00.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145709,1766128380646,-500.0,0.00041096,120,"2025-12-19T07:13:00.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145710,1766128380657,-500.0,0.00041096,120,"2025-12-19T07:13:00.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145711,1766128380666,-150.0,0.00041096,120,"2025-12-19T07:13:00.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145712,1766128380676,-500.0,0.00041096,120,"2025-12-19T07:13:00.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145713,1766128380687,-218.11870161,0.00041096,120,"2025-12-19T07:13:00.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145714,1766128380697,-150.0,0.00041096,120,"2025-12-19T07:13:00.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145715,1766128380706,-500.0,0.00041096,120,"2025-12-19T07:13:00.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145716,1766128380715,-500.0,0.00041096,120,"2025-12-19T07:13:00.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145717,1766128380727,-564.0,0.00041096,120,"2025-12-19T07:13:00.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145718,1766128380737,-152.76526931,0.00041096,120,"2025-12-19T07:13:00.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145719,1766128380746,-500.0,0.00041096,120,"2025-12-19T07:13:00.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145720,1766128380756,-500.0,0.00041096,120,"2025-12-19T07:13:00.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145721,1766128380765,-500.0,0.00041096,120,"2025-12-19T07:13:00.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145722,1766128380774,-500.0,0.00041096,120,"2025-12-19T07:13:00.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145723,1766128380785,-500.0,0.00041096,120,"2025-12-19T07:13:00.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145724,1766128380795,-500.0,0.00041096,120,"2025-12-19T07:13:00.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145725,1766128380804,-500.0,0.00041096,120,"2025-12-19T07:13:00.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145726,1766128380814,-500.0,0.00041096,120,"2025-12-19T07:13:00.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145727,1766128380823,-150.0,0.00041096,120,"2025-12-19T07:13:00.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145728,1766128380832,-380.63988118,0.00041096,120,"2025-12-19T07:13:00.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145729,1766128380842,-500.0,0.00041096,120,"2025-12-19T07:13:00.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145730,1766128380851,-150.0,0.00041096,120,"2025-12-19T07:13:00.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145731,1766128380860,-442.0,0.00041096,120,"2025-12-19T07:13:00.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145732,1766128380870,-152.50718843,0.00041096,120,"2025-12-19T07:13:00.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145733,1766128380879,-442.0,0.00041096,120,"2025-12-19T07:13:00.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145734,1766128380889,-442.0,0.00041096,120,"2025-12-19T07:13:00.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145735,1766128380899,-442.0,0.00041096,120,"2025-12-19T07:13:00.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145736,1766128380909,-564.0,0.00041096,120,"2025-12-19T07:13:00.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145737,1766128380919,-1000.0,0.00041096,120,"2025-12-19T07:13:00.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145738,1766128380930,-442.0,0.00041096,120,"2025-12-19T07:13:00.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145739,1766128380939,-500.0,0.00041096,120,"2025-12-19T07:13:00.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145740,1766128380949,-1000.0,0.00041096,120,"2025-12-19T07:13:00.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145741,1766128380958,-442.0,0.00041096,120,"2025-12-19T07:13:00.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145742,1766128380969,-500.0,0.00041096,120,"2025-12-19T07:13:00.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145743,1766128380980,-500.0,0.00041096,120,"2025-12-19T07:13:00.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145744,1766128380991,-1000.0,0.00041096,120,"2025-12-19T07:13:00.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145745,1766128381006,-442.0,0.00041096,120,"2025-12-19T07:13:01.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145746,1766128381016,-488.98867849,0.00041096,120,"2025-12-19T07:13:01.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145747,1766128381026,-500.0,0.00041096,120,"2025-12-19T07:13:01.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145748,1766128381037,-442.0,0.00041096,120,"2025-12-19T07:13:01.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145749,1766128381048,-500.0,0.00041096,120,"2025-12-19T07:13:01.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145750,1766128381058,-442.0,0.00041096,120,"2025-12-19T07:13:01.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145751,1766128381068,-1000.0,0.00041096,120,"2025-12-19T07:13:01.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145752,1766128381077,-500.0,0.00041096,120,"2025-12-19T07:13:01.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145753,1766128381087,-442.0,0.00041096,120,"2025-12-19T07:13:01.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145754,1766128381098,-1000.0,0.00041096,120,"2025-12-19T07:13:01.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145755,1766128381108,-500.0,0.00041096,120,"2025-12-19T07:13:01.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145756,1766128381117,-442.0,0.00041096,120,"2025-12-19T07:13:01.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145757,1766128381127,-1000.0,0.00041096,120,"2025-12-19T07:13:01.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145758,1766128381136,-500.0,0.00041096,120,"2025-12-19T07:13:01.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145759,1766128381146,-442.0,0.00041096,120,"2025-12-19T07:13:01.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145760,1766128381155,-1000.0,0.00041096,120,"2025-12-19T07:13:01.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145761,1766128381165,-150.0,0.00041096,120,"2025-12-19T07:13:01.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145762,1766128381174,-500.0,0.00041096,120,"2025-12-19T07:13:01.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145763,1766128381183,-1000.0,0.00041096,120,"2025-12-19T07:13:01.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145764,1766128381194,-150.0,0.00041096,120,"2025-12-19T07:13:01.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145765,1766128381203,-442.0,0.00041096,120,"2025-12-19T07:13:01.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145766,1766128381212,-500.0,0.00041096,120,"2025-12-19T07:13:01.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145767,1766128381222,-1000.0,0.00041096,120,"2025-12-19T07:13:01.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145768,1766128381236,-150.0,0.00041096,120,"2025-12-19T07:13:01.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145769,1766128381246,-442.0,0.00041096,120,"2025-12-19T07:13:01.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145770,1766128381256,-500.0,0.00041096,120,"2025-12-19T07:13:01.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145771,1766128381265,-1000.0,0.00041096,120,"2025-12-19T07:13:01.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145772,1766128381274,-153.76664235,0.00041096,120,"2025-12-19T07:13:01.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145773,1766128381283,-500.0,0.00041096,120,"2025-12-19T07:13:01.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145774,1766128381293,-442.0,0.00041096,120,"2025-12-19T07:13:01.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145775,1766128381303,-564.0,0.00041096,120,"2025-12-19T07:13:01.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145776,1766128381312,-1000.0,0.00041096,120,"2025-12-19T07:13:01.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145777,1766128381322,-500.0,0.00041096,120,"2025-12-19T07:13:01.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145778,1766128381331,-1000.0,0.00041096,120,"2025-12-19T07:13:01.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145779,1766128381340,-442.0,0.00041096,120,"2025-12-19T07:13:01.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145780,1766128381350,-500.0,0.00041096,120,"2025-12-19T07:13:01.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145781,1766128381359,-1000.0,0.00041096,120,"2025-12-19T07:13:01.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145782,1766128381368,-500.0,0.00041096,120,"2025-12-19T07:13:01.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145783,1766128381377,-500.0,0.00041096,120,"2025-12-19T07:13:01.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145784,1766128381387,-442.0,0.00041096,120,"2025-12-19T07:13:01.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145785,1766128381396,-1000.0,0.00041096,120,"2025-12-19T07:13:01.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145786,1766128381405,-500.0,0.00041096,120,"2025-12-19T07:13:01.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145787,1766128381414,-500.0,0.00041096,120,"2025-12-19T07:13:01.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145788,1766128381424,-1000.0,0.00041096,120,"2025-12-19T07:13:01.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145789,1766128381433,-500.0,0.00041096,120,"2025-12-19T07:13:01.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145790,1766128381443,-500.0,0.00041096,120,"2025-12-19T07:13:01.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145791,1766128381453,-1000.0,0.00041096,120,"2025-12-19T07:13:01.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145792,1766128381464,-500.0,0.00041096,120,"2025-12-19T07:13:01.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145793,1766128381477,-500.0,0.00041096,120,"2025-12-19T07:13:01.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145794,1766128381486,-609.06153597,0.00041096,120,"2025-12-19T07:13:01.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145795,1766128381496,-442.0,0.00041096,120,"2025-12-19T07:13:01.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145796,1766128381505,-1000.0,0.00041096,120,"2025-12-19T07:13:01.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145797,1766128381514,-500.0,0.00041096,120,"2025-12-19T07:13:01.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145798,1766128381523,-564.0,0.00041096,120,"2025-12-19T07:13:01.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145799,1766128381533,-1000.0,0.00041096,120,"2025-12-19T07:13:01.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145800,1766128381542,-442.0,0.00041096,120,"2025-12-19T07:13:01.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145801,1766128381551,-474.92543248,0.00041096,120,"2025-12-19T07:13:01.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145802,1766128381560,-1000.0,0.00041096,120,"2025-12-19T07:13:01.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145803,1766128381569,-442.0,0.00041096,120,"2025-12-19T07:13:01.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145804,1766128381578,-581.20325462,0.00041096,120,"2025-12-19T07:13:01.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145805,1766128381587,-1000.0,0.00041096,120,"2025-12-19T07:13:01.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145806,1766128381597,-442.0,0.00041096,120,"2025-12-19T07:13:01.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145807,1766128381606,-1000.0,0.00041096,120,"2025-12-19T07:13:01.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145808,1766128381615,-442.0,0.00041096,120,"2025-12-19T07:13:01.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145809,1766128381625,-1000.0,0.00041096,120,"2025-12-19T07:13:01.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145810,1766128381634,-442.0,0.00041096,120,"2025-12-19T07:13:01.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145811,1766128381643,-1000.0,0.00041096,120,"2025-12-19T07:13:01.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145812,1766128381653,-449.11024684,0.00041096,120,"2025-12-19T07:13:01.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145813,1766128381662,-1000.0,0.00041096,120,"2025-12-19T07:13:01.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145814,1766128381672,-1000.0,0.00041096,120,"2025-12-19T07:13:01.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145815,1766128381681,-1000.0,0.00041096,120,"2025-12-19T07:13:01.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145816,1766128381691,-1000.0,0.00041096,120,"2025-12-19T07:13:01.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145817,1766128381701,-1000.0,0.00041096,120,"2025-12-19T07:13:01.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145818,1766128381709,-1000.0,0.00041096,120,"2025-12-19T07:13:01.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145819,1766128381719,-1000.0,0.00041096,120,"2025-12-19T07:13:01.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145820,1766128381731,-1000.0,0.00041096,120,"2025-12-19T07:13:01.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145821,1766128381740,-1000.0,0.00041096,120,"2025-12-19T07:13:01.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145822,1766128381749,-1000.0,0.00041096,120,"2025-12-19T07:13:01.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145823,1766128381758,-1000.0,0.00041096,120,"2025-12-19T07:13:01.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145824,1766128381767,-1000.0,0.00041096,120,"2025-12-19T07:13:01.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145825,1766128381776,-1000.0,0.00041096,120,"2025-12-19T07:13:01.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145826,1766128381786,-1000.0,0.00041096,120,"2025-12-19T07:13:01.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145827,1766128381795,-1000.0,0.00041096,120,"2025-12-19T07:13:01.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145828,1766128381805,-1000.0,0.00041096,120,"2025-12-19T07:13:01.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145829,1766128381814,-1000.0,0.00041096,120,"2025-12-19T07:13:01.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145830,1766128381823,-1000.0,0.00041096,120,"2025-12-19T07:13:01.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145831,1766128381832,-1000.0,0.00041096,120,"2025-12-19T07:13:01.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145832,1766128381840,-1000.0,0.00041096,120,"2025-12-19T07:13:01.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145833,1766128381849,-1567.01,0.00041098,120,"2025-12-19T07:13:01.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145834,1766128381858,-978.57,0.00041098,120,"2025-12-19T07:13:01.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145835,1766128381867,-5850.62,0.00041098,120,"2025-12-19T07:13:01.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145836,1766128381876,-192.0,0.000411,120,"2025-12-19T07:13:01.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145837,1766128381885,-192.78,0.000411,30,"2025-12-19T07:13:01.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145838,1766128381894,-154.59,0.00041159,120,"2025-12-19T07:13:01.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145839,1766128381902,-254.7,0.00041159,120,"2025-12-19T07:13:01.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145840,1766128381911,-150.81,0.00041159,120,"2025-12-19T07:13:01.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145841,1766128381923,-1604.51,0.000412,30,"2025-12-19T07:13:01.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145842,1766128381932,-150.0,0.00041201,120,"2025-12-19T07:13:01.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145843,1766128381941,-154.59,0.00041259,120,"2025-12-19T07:13:01.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145844,1766128381949,-254.7,0.00041259,120,"2025-12-19T07:13:01.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145845,1766128381958,-150.81,0.00041259,120,"2025-12-19T07:13:01.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145846,1766128381967,-1310.0,0.00041298,30,"2025-12-19T07:13:01.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145847,1766128381978,-559.44,0.00041315,30,"2025-12-19T07:13:01.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145848,1766128381987,-559.44,0.00041315,30,"2025-12-19T07:13:01.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145849,1766128381996,-1600.0,0.00041316,60,"2025-12-19T07:13:01.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145850,1766128382005,-320.00287701,0.0004132,2,"2025-12-19T07:13:02.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145851,1766128382015,-28810.80270684,0.00041358,27,"2025-12-19T07:13:02.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145852,1766128382024,-154.59,0.00041359,120,"2025-12-19T07:13:02.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145853,1766128382033,-254.7,0.00041359,120,"2025-12-19T07:13:02.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145854,1766128382042,-150.81,0.00041359,120,"2025-12-19T07:13:02.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145855,1766128382051,-600.0,0.0004137,120,"2025-12-19T07:13:02.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145856,1766128382059,-1032.01859182,0.00041414,120,"2025-12-19T07:13:02.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145857,1766128382068,-298.65528516,0.0004142,120,"2025-12-19T07:13:02.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145858,1766128382078,-320.0,0.00041425,90,"2025-12-19T07:13:02.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145859,1766128382087,-229.23,0.00041428,2,"2025-12-19T07:13:02.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145860,1766128382096,-1000.0,0.00041448,14,"2025-12-19T07:13:02.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145861,1766128382106,-154.59,0.00041459,120,"2025-12-19T07:13:02.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145862,1766128382115,-254.7,0.00041459,120,"2025-12-19T07:13:02.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145863,1766128382124,-150.81,0.00041459,120,"2025-12-19T07:13:02.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145864,1766128382133,-1320.9986429,0.0004146,120,"2025-12-19T07:13:02.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145865,1766128382142,-648.0,0.00041538,120,"2025-12-19T07:13:02.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145866,1766128382151,-154.59,0.00041559,120,"2025-12-19T07:13:02.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145867,1766128382161,-254.7,0.00041559,120,"2025-12-19T07:13:02.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145868,1766128382172,-150.81,0.00041559,120,"2025-12-19T07:13:02.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145869,1766128382181,-300.190155,0.00041581,107,"2025-12-19T07:13:02.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145870,1766128382190,-559.44,0.00041589,30,"2025-12-19T07:13:02.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145871,1766128382199,-559.44,0.00041589,30,"2025-12-19T07:13:02.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145872,1766128382209,-390.12,0.000416,120,"2025-12-19T07:13:02.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145873,1766128382218,-1000.0,0.0004161,14,"2025-12-19T07:13:02.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145874,1766128382231,-1372.52,0.00041643,120,"2025-12-19T07:13:02.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145875,1766128382242,-600.0,0.00041644,120,"2025-12-19T07:13:02.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145876,1766128382251,-1000.0,0.00041652,14,"2025-12-19T07:13:02.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145877,1766128382262,-154.59,0.00041659,120,"2025-12-19T07:13:02.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145878,1766128382271,-254.7,0.00041659,120,"2025-12-19T07:13:02.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145879,1766128382280,-150.81,0.00041659,120,"2025-12-19T07:13:02.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145880,1766128382288,-1000.0,0.00041678,14,"2025-12-19T07:13:02.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145881,1766128382297,-192.0,0.000417,120,"2025-12-19T07:13:02.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145882,1766128382307,-1000.0,0.000417,120,"2025-12-19T07:13:02.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145883,1766128382316,-400.0,0.000417,30,"2025-12-19T07:13:02.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145884,1766128382326,-1310.0,0.00041724,30,"2025-12-19T07:13:02.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145885,1766128382337,-154.59,0.00041759,120,"2025-12-19T07:13:02.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145886,1766128382346,-254.7,0.00041759,120,"2025-12-19T07:13:02.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145887,1766128382355,-150.81,0.00041759,120,"2025-12-19T07:13:02.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145888,1766128382364,-218.29086812,0.00041785,120,"2025-12-19T07:13:02.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145889,1766128382373,-500.0,0.00041787,120,"2025-12-19T07:13:02.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145890,1766128382382,-994.91,0.00041788,120,"2025-12-19T07:13:02.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145891,1766128382391,-763.92,0.00041788,120,"2025-12-19T07:13:02.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145892,1766128382400,-5336.91,0.00041788,120,"2025-12-19T07:13:02.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145893,1766128382409,-500.0,0.00041788,120,"2025-12-19T07:13:02.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145894,1766128382418,-589.7,0.00041788,120,"2025-12-19T07:13:02.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145895,1766128382427,-500.0,0.00041788,120,"2025-12-19T07:13:02.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145896,1766128382435,-500.0,0.00041788,120,"2025-12-19T07:13:02.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145897,1766128382445,-500.0,0.00041788,120,"2025-12-19T07:13:02.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145898,1766128382454,-520.47603872,0.00041788,120,"2025-12-19T07:13:02.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145899,1766128382463,-606.69,0.00041788,120,"2025-12-19T07:13:02.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145900,1766128382474,-500.0,0.00041788,45,"2025-12-19T07:13:02.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145901,1766128382483,-500.0,0.00041788,120,"2025-12-19T07:13:02.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145902,1766128382492,-500.0,0.00041788,120,"2025-12-19T07:13:02.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145903,1766128382502,-1172.87,0.00041788,20,"2025-12-19T07:13:02.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145904,1766128382511,-530.45,0.00041788,120,"2025-12-19T07:13:02.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145905,1766128382521,-500.0,0.00041788,120,"2025-12-19T07:13:02.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145906,1766128382529,-812.72,0.00041788,120,"2025-12-19T07:13:02.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145907,1766128382538,-500.0,0.00041788,120,"2025-12-19T07:13:02.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145908,1766128382547,-500.0,0.00041788,120,"2025-12-19T07:13:02.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145909,1766128382556,-500.0,0.00041788,120,"2025-12-19T07:13:02.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145910,1766128382566,-611.11,0.00041788,120,"2025-12-19T07:13:02.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145911,1766128382575,-500.0,0.00041788,30,"2025-12-19T07:13:02.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145912,1766128382584,-408.4,0.00041788,120,"2025-12-19T07:13:02.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145913,1766128382594,-624.83,0.00041788,120,"2025-12-19T07:13:02.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145914,1766128382603,-500.0,0.00041788,120,"2025-12-19T07:13:02.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145915,1766128382613,-500.0,0.00041788,120,"2025-12-19T07:13:02.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145916,1766128382622,-500.0,0.00041788,120,"2025-12-19T07:13:02.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145917,1766128382631,-500.0,0.00041788,120,"2025-12-19T07:13:02.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145918,1766128382640,-540.0,0.00041788,120,"2025-12-19T07:13:02.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145919,1766128382649,-502.06960126,0.00041788,120,"2025-12-19T07:13:02.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145920,1766128382659,-476.00773946,0.00041788,120,"2025-12-19T07:13:02.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145921,1766128382668,-500.0,0.00041788,120,"2025-12-19T07:13:02.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145922,1766128382677,-500.0,0.00041788,120,"2025-12-19T07:13:02.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145923,1766128382686,-500.0,0.00041788,120,"2025-12-19T07:13:02.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145924,1766128382695,-500.0,0.00041788,120,"2025-12-19T07:13:02.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145925,1766128382704,-500.0,0.00041788,30,"2025-12-19T07:13:02.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145926,1766128382714,-500.0,0.00041788,120,"2025-12-19T07:13:02.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145927,1766128382723,-500.0,0.00041788,120,"2025-12-19T07:13:02.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145928,1766128382732,-500.0,0.00041788,120,"2025-12-19T07:13:02.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145929,1766128382740,-500.0,0.00041788,120,"2025-12-19T07:13:02.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145930,1766128382750,-500.0,0.00041788,120,"2025-12-19T07:13:02.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145931,1766128382759,-500.0,0.00041788,120,"2025-12-19T07:13:02.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145932,1766128382768,-500.0,0.00041788,120,"2025-12-19T07:13:02.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145933,1766128382777,-155.65997778,0.00041788,120,"2025-12-19T07:13:02.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145934,1766128382787,-429.04969811,0.00041788,120,"2025-12-19T07:13:02.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145935,1766128382796,-500.0,0.00041788,120,"2025-12-19T07:13:02.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145936,1766128382805,-500.0,0.00041788,120,"2025-12-19T07:13:02.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145937,1766128382815,-500.0,0.00041788,120,"2025-12-19T07:13:02.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145938,1766128382824,-1000.0,0.00041788,14,"2025-12-19T07:13:02.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145939,1766128382833,-500.0,0.00041789,120,"2025-12-19T07:13:02.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145940,1766128382843,-500.0,0.00041789,120,"2025-12-19T07:13:02.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145941,1766128382852,-500.0,0.00041789,120,"2025-12-19T07:13:02.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145942,1766128382861,-500.0,0.00041789,120,"2025-12-19T07:13:02.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145943,1766128382870,-500.0,0.00041789,120,"2025-12-19T07:13:02.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145944,1766128382879,-500.0,0.00041789,120,"2025-12-19T07:13:02.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145945,1766128382888,-1000.42,0.00041789,120,"2025-12-19T07:13:02.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145946,1766128382897,-500.0,0.00041789,120,"2025-12-19T07:13:02.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145947,1766128382906,-500.0,0.00041789,120,"2025-12-19T07:13:02.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145948,1766128382917,-500.0,0.00041789,120,"2025-12-19T07:13:02.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145949,1766128382929,-1009.84,0.00041789,120,"2025-12-19T07:13:02.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145950,1766128382938,-1044.31,0.00041789,120,"2025-12-19T07:13:02.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145951,1766128382947,-500.0,0.00041789,120,"2025-12-19T07:13:02.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145952,1766128382957,-500.0,0.00041789,120,"2025-12-19T07:13:02.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145953,1766128382967,-500.0,0.00041789,120,"2025-12-19T07:13:02.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145954,1766128382977,-500.0,0.00041789,120,"2025-12-19T07:13:02.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145955,1766128382987,-928.71,0.00041789,120,"2025-12-19T07:13:02.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145956,1766128382997,-500.0,0.00041789,120,"2025-12-19T07:13:02.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145957,1766128383006,-500.0,0.00041789,120,"2025-12-19T07:13:03.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145958,1766128383016,-500.0,0.00041789,120,"2025-12-19T07:13:03.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145959,1766128383026,-500.0,0.00041789,120,"2025-12-19T07:13:03.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145960,1766128383035,-500.0,0.00041789,120,"2025-12-19T07:13:03.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145961,1766128383044,-1085.89,0.00041789,120,"2025-12-19T07:13:03.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145962,1766128383053,-500.0,0.00041789,120,"2025-12-19T07:13:03.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145963,1766128383062,-500.0,0.00041789,120,"2025-12-19T07:13:03.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145964,1766128383072,-586.72,0.00041789,120,"2025-12-19T07:13:03.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145965,1766128383081,-500.0,0.00041789,120,"2025-12-19T07:13:03.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145966,1766128383090,-500.0,0.00041789,120,"2025-12-19T07:13:03.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145967,1766128383099,-545.0,0.00041789,120,"2025-12-19T07:13:03.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145968,1766128383109,-500.0,0.00041789,120,"2025-12-19T07:13:03.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145969,1766128383119,-500.0,0.00041789,120,"2025-12-19T07:13:03.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145970,1766128383128,-500.0,0.00041789,120,"2025-12-19T07:13:03.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145971,1766128383138,-500.0,0.00041789,120,"2025-12-19T07:13:03.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145972,1766128383147,-500.0,0.00041789,120,"2025-12-19T07:13:03.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145973,1766128383157,-500.0,0.00041789,120,"2025-12-19T07:13:03.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145974,1766128383166,-640.31,0.00041789,120,"2025-12-19T07:13:03.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145975,1766128383175,-427.22435638,0.00041789,120,"2025-12-19T07:13:03.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145976,1766128383184,-500.0,0.00041789,120,"2025-12-19T07:13:03.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145977,1766128383193,-500.0,0.00041789,120,"2025-12-19T07:13:03.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145978,1766128383202,-500.0,0.00041789,120,"2025-12-19T07:13:03.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145979,1766128383212,-500.0,0.00041789,5,"2025-12-19T07:13:03.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145980,1766128383222,-500.0,0.00041789,120,"2025-12-19T07:13:03.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145981,1766128383232,-500.0,0.00041789,120,"2025-12-19T07:13:03.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145982,1766128383241,-500.0,0.00041789,120,"2025-12-19T07:13:03.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145983,1766128383251,-500.0,0.00041789,120,"2025-12-19T07:13:03.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145984,1766128383260,-500.0,0.00041789,120,"2025-12-19T07:13:03.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145985,1766128383270,-500.0,0.00041789,120,"2025-12-19T07:13:03.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145986,1766128383278,-500.0,0.00041789,120,"2025-12-19T07:13:03.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145987,1766128383287,-500.0,0.00041789,120,"2025-12-19T07:13:03.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145988,1766128383297,-500.0,0.00041789,120,"2025-12-19T07:13:03.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145989,1766128383306,-500.0,0.00041789,120,"2025-12-19T07:13:03.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145990,1766128383316,-500.0,0.00041789,120,"2025-12-19T07:13:03.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145991,1766128383325,-500.0,0.00041789,120,"2025-12-19T07:13:03.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145992,1766128383334,-649.62,0.00041789,120,"2025-12-19T07:13:03.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145993,1766128383344,-500.0,0.00041789,120,"2025-12-19T07:13:03.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145994,1766128383353,-500.0,0.00041789,120,"2025-12-19T07:13:03.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145995,1766128383362,-365.89,0.00041789,120,"2025-12-19T07:13:03.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145996,1766128383372,-500.0,0.00041789,120,"2025-12-19T07:13:03.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145997,1766128383382,-500.0,0.00041789,120,"2025-12-19T07:13:03.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145998,1766128383391,-500.0,0.00041789,120,"2025-12-19T07:13:03.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399145999,1766128383400,-500.0,0.00041789,120,"2025-12-19T07:13:03.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146001,1766128383410,-369.2,0.00041789,120,"2025-12-19T07:13:03.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146002,1766128383421,-500.0,0.00041789,120,"2025-12-19T07:13:03.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146003,1766128383431,-500.0,0.00041789,120,"2025-12-19T07:13:03.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146004,1766128383441,-500.0,0.00041789,120,"2025-12-19T07:13:03.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146005,1766128383451,-500.0,0.00041789,120,"2025-12-19T07:13:03.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146006,1766128383461,-500.0,0.00041789,120,"2025-12-19T07:13:03.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146007,1766128383471,-176.23,0.00041789,120,"2025-12-19T07:13:03.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146008,1766128383483,-584.16,0.00041789,120,"2025-12-19T07:13:03.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146009,1766128383494,-507.69,0.00041789,120,"2025-12-19T07:13:03.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146010,1766128383503,-500.0,0.00041789,120,"2025-12-19T07:13:03.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146011,1766128383513,-188.54,0.00041789,120,"2025-12-19T07:13:03.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146012,1766128383523,-500.0,0.00041789,120,"2025-12-19T07:13:03.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146013,1766128383532,-500.0,0.00041789,120,"2025-12-19T07:13:03.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146014,1766128383542,-500.0,0.00041789,120,"2025-12-19T07:13:03.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146015,1766128383551,-500.0,0.00041789,120,"2025-12-19T07:13:03.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146016,1766128383560,-500.0,0.00041789,120,"2025-12-19T07:13:03.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146017,1766128383570,-500.0,0.00041789,120,"2025-12-19T07:13:03.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146018,1766128383580,-500.0,0.00041789,120,"2025-12-19T07:13:03.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146019,1766128383589,-500.0,0.00041789,120,"2025-12-19T07:13:03.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146020,1766128383598,-173.45884919,0.00041789,120,"2025-12-19T07:13:03.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146021,1766128383607,-500.0,0.00041789,120,"2025-12-19T07:13:03.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146022,1766128383617,-500.0,0.00041789,120,"2025-12-19T07:13:03.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146023,1766128383626,-320.11118614,0.00041789,120,"2025-12-19T07:13:03.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146024,1766128383636,-500.0,0.00041789,120,"2025-12-19T07:13:03.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146025,1766128383645,-500.0,0.00041789,120,"2025-12-19T07:13:03.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146026,1766128383654,-500.0,0.00041789,120,"2025-12-19T07:13:03.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146027,1766128383664,-500.0,0.00041789,120,"2025-12-19T07:13:03.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146028,1766128383673,-607.69813554,0.00041789,120,"2025-12-19T07:13:03.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146029,1766128383683,-569.9952173,0.00041789,120,"2025-12-19T07:13:03.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146030,1766128383692,-500.0,0.00041789,120,"2025-12-19T07:13:03.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146031,1766128383701,-500.0,0.00041789,120,"2025-12-19T07:13:03.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146032,1766128383711,-556.32984048,0.00041789,120,"2025-12-19T07:13:03.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146033,1766128383720,-500.0,0.00041789,120,"2025-12-19T07:13:03.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146034,1766128383731,-500.0,0.00041789,120,"2025-12-19T07:13:03.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146035,1766128383740,-291.0711757,0.00041789,120,"2025-12-19T07:13:03.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146036,1766128383750,-500.0,0.00041789,120,"2025-12-19T07:13:03.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146037,1766128383760,-507.89,0.00041789,120,"2025-12-19T07:13:03.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146038,1766128383769,-500.0,0.00041789,120,"2025-12-19T07:13:03.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146039,1766128383779,-500.0,0.00041789,120,"2025-12-19T07:13:03.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146040,1766128383789,-482.36056321,0.00041789,120,"2025-12-19T07:13:03.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146041,1766128383798,-500.0,0.00041789,120,"2025-12-19T07:13:03.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146042,1766128383808,-500.0,0.00041789,120,"2025-12-19T07:13:03.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146043,1766128383818,-500.0,0.00041789,120,"2025-12-19T07:13:03.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146044,1766128383827,-192.35475339,0.00041789,120,"2025-12-19T07:13:03.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146045,1766128383837,-500.0,0.00041789,120,"2025-12-19T07:13:03.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146046,1766128383846,-500.0,0.00041789,120,"2025-12-19T07:13:03.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146047,1766128383856,-500.0,0.00041789,120,"2025-12-19T07:13:03.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146048,1766128383865,-500.0,0.00041789,120,"2025-12-19T07:13:03.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146049,1766128383874,-251.5677257,0.00041789,120,"2025-12-19T07:13:03.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146050,1766128383884,-500.0,0.00041789,120,"2025-12-19T07:13:03.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146051,1766128383893,-554.36536322,0.00041789,120,"2025-12-19T07:13:03.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146052,1766128383902,-509.41039772,0.00041789,120,"2025-12-19T07:13:03.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146053,1766128383911,-484.76891284,0.00041789,120,"2025-12-19T07:13:03.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146054,1766128383921,-500.0,0.00041789,120,"2025-12-19T07:13:03.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146055,1766128383932,-500.0,0.00041789,120,"2025-12-19T07:13:03.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146056,1766128383942,-195.98864161,0.00041789,120,"2025-12-19T07:13:03.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146057,1766128383951,-500.0,0.00041789,120,"2025-12-19T07:13:03.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146058,1766128383961,-154.93404914,0.00041789,120,"2025-12-19T07:13:03.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146059,1766128383971,-500.0,0.00041789,120,"2025-12-19T07:13:03.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146060,1766128383982,-417.90840078,0.00041789,120,"2025-12-19T07:13:03.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146061,1766128383991,-312.83837378,0.00041789,120,"2025-12-19T07:13:03.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146062,1766128384001,-500.0,0.00041789,120,"2025-12-19T07:13:04.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146063,1766128384130,-500.0,0.00041789,120,"2025-12-19T07:13:04.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146064,1766128384143,-500.0,0.00041789,120,"2025-12-19T07:13:04.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146065,1766128384153,-500.0,0.00041789,120,"2025-12-19T07:13:04.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146066,1766128384163,-500.0,0.00041789,120,"2025-12-19T07:13:04.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146067,1766128384173,-500.0,0.00041789,120,"2025-12-19T07:13:04.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146068,1766128384183,-500.0,0.00041789,120,"2025-12-19T07:13:04.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146069,1766128384193,-500.0,0.00041789,120,"2025-12-19T07:13:04.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146070,1766128384202,-500.0,0.00041789,120,"2025-12-19T07:13:04.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146071,1766128384212,-500.0,0.00041789,120,"2025-12-19T07:13:04.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146072,1766128384222,-500.0,0.00041789,120,"2025-12-19T07:13:04.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146073,1766128384232,-500.0,0.00041789,120,"2025-12-19T07:13:04.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146074,1766128384242,-500.0,0.00041789,120,"2025-12-19T07:13:04.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146075,1766128384252,-500.0,0.00041789,120,"2025-12-19T07:13:04.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146076,1766128384261,-500.0,0.00041789,120,"2025-12-19T07:13:04.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146077,1766128384271,-500.0,0.00041789,120,"2025-12-19T07:13:04.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146078,1766128384281,-500.0,0.00041789,120,"2025-12-19T07:13:04.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146079,1766128384291,-151.0,0.00041796,14,"2025-12-19T07:13:04.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146080,1766128384300,-500.0,0.00041797,120,"2025-12-19T07:13:04.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146081,1766128384310,-315.4,0.00041797,120,"2025-12-19T07:13:04.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146082,1766128384321,-500.0,0.00041797,120,"2025-12-19T07:13:04.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146083,1766128384332,-556.67,0.00041797,120,"2025-12-19T07:13:04.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146084,1766128384341,-500.0,0.00041797,120,"2025-12-19T07:13:04.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146085,1766128384351,-534.6,0.00041797,120,"2025-12-19T07:13:04.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146086,1766128384362,-500.0,0.00041797,120,"2025-12-19T07:13:04.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146087,1766128384371,-500.0,0.00041797,120,"2025-12-19T07:13:04.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146088,1766128384382,-500.0,0.00041797,120,"2025-12-19T07:13:04.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146089,1766128384392,-553.11,0.00041797,120,"2025-12-19T07:13:04.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146090,1766128384402,-300.75959921,0.00041797,120,"2025-12-19T07:13:04.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146091,1766128384412,-500.0,0.00041797,120,"2025-12-19T07:13:04.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146092,1766128384423,-500.0,0.00041797,120,"2025-12-19T07:13:04.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146093,1766128384436,-500.0,0.00041797,120,"2025-12-19T07:13:04.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146094,1766128384446,-500.0,0.00041797,120,"2025-12-19T07:13:04.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146095,1766128384456,-500.0,0.00041797,120,"2025-12-19T07:13:04.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146096,1766128384466,-500.0,0.00041797,120,"2025-12-19T07:13:04.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146097,1766128384478,-500.0,0.00041797,120,"2025-12-19T07:13:04.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146098,1766128384490,-500.0,0.00041797,120,"2025-12-19T07:13:04.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146099,1766128384500,-500.0,0.00041797,120,"2025-12-19T07:13:04.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146100,1766128384511,-500.0,0.00041797,120,"2025-12-19T07:13:04.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146101,1766128384521,-500.0,0.00041797,120,"2025-12-19T07:13:04.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146102,1766128384531,-6099.33,0.00041798,120,"2025-12-19T07:13:04.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146103,1766128384541,-1486.3,0.00041798,120,"2025-12-19T07:13:04.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146104,1766128384551,-1734.93,0.00041798,120,"2025-12-19T07:13:04.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146105,1766128384562,-695.89,0.00041798,120,"2025-12-19T07:13:04.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146106,1766128384571,-500.0,0.00041798,120,"2025-12-19T07:13:04.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146107,1766128384582,-500.0,0.00041798,120,"2025-12-19T07:13:04.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146108,1766128384592,-422.65917297,0.00041798,120,"2025-12-19T07:13:04.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146109,1766128384602,-951.65,0.00041798,120,"2025-12-19T07:13:04.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146110,1766128384612,-500.0,0.00041798,120,"2025-12-19T07:13:04.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146111,1766128384622,-1067.56,0.00041798,120,"2025-12-19T07:13:04.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146112,1766128384632,-879.07,0.00041798,120,"2025-12-19T07:13:04.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146113,1766128384642,-848.41,0.00041798,120,"2025-12-19T07:13:04.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146114,1766128384652,-500.0,0.00041798,120,"2025-12-19T07:13:04.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146115,1766128384661,-500.0,0.00041798,120,"2025-12-19T07:13:04.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146116,1766128384671,-1069.51,0.00041798,120,"2025-12-19T07:13:04.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146117,1766128384681,-500.0,0.00041798,120,"2025-12-19T07:13:04.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146118,1766128384690,-500.0,0.00041798,120,"2025-12-19T07:13:04.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146119,1766128384700,-914.71,0.00041798,120,"2025-12-19T07:13:04.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146120,1766128384709,-836.5,0.00041798,120,"2025-12-19T07:13:04.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146121,1766128384719,-1011.76,0.00041798,120,"2025-12-19T07:13:04.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146122,1766128384733,-533.77,0.00041798,120,"2025-12-19T07:13:04.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146123,1766128384743,-500.0,0.00041798,120,"2025-12-19T07:13:04.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146124,1766128384753,-847.07,0.00041798,120,"2025-12-19T07:13:04.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146125,1766128384763,-917.36,0.00041798,120,"2025-12-19T07:13:04.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146126,1766128384772,-1022.9,0.00041798,120,"2025-12-19T07:13:04.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146127,1766128384781,-500.0,0.00041798,120,"2025-12-19T07:13:04.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146128,1766128384791,-500.0,0.00041798,120,"2025-12-19T07:13:04.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146129,1766128384800,-632.22,0.00041798,120,"2025-12-19T07:13:04.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146130,1766128384810,-500.0,0.00041798,120,"2025-12-19T07:13:04.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146131,1766128384819,-500.0,0.00041798,120,"2025-12-19T07:13:04.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146132,1766128384829,-842.61,0.00041798,120,"2025-12-19T07:13:04.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146133,1766128384839,-2610.2,0.00041798,120,"2025-12-19T07:13:04.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146134,1766128384849,-500.0,0.00041798,120,"2025-12-19T07:13:04.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146135,1766128384858,-995.33,0.00041798,120,"2025-12-19T07:13:04.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146136,1766128384867,-500.0,0.00041798,120,"2025-12-19T07:13:04.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146137,1766128384876,-500.0,0.00041798,120,"2025-12-19T07:13:04.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146138,1766128384886,-500.0,0.00041798,120,"2025-12-19T07:13:04.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146139,1766128384895,-500.0,0.00041798,120,"2025-12-19T07:13:04.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146140,1766128384908,-500.0,0.00041798,120,"2025-12-19T07:13:04.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146141,1766128384918,-1002.61,0.00041798,120,"2025-12-19T07:13:04.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146142,1766128384929,-500.0,0.00041798,120,"2025-12-19T07:13:04.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146143,1766128384939,-633.97,0.00041798,120,"2025-12-19T07:13:04.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146144,1766128384949,-500.0,0.00041798,120,"2025-12-19T07:13:04.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146145,1766128384959,-885.84,0.00041798,5,"2025-12-19T07:13:04.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146146,1766128384969,-500.0,0.00041798,120,"2025-12-19T07:13:04.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146147,1766128384981,-500.0,0.00041798,120,"2025-12-19T07:13:04.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146148,1766128384990,-668.42,0.00041798,120,"2025-12-19T07:13:04.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146149,1766128385000,-897.81,0.00041798,120,"2025-12-19T07:13:05.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146150,1766128385010,-996.45,0.00041798,120,"2025-12-19T07:13:05.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146151,1766128385020,-516.39,0.00041798,120,"2025-12-19T07:13:05.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146152,1766128385030,-500.0,0.00041798,120,"2025-12-19T07:13:05.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146153,1766128385040,-500.0,0.00041798,120,"2025-12-19T07:13:05.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146154,1766128385049,-500.0,0.00041798,120,"2025-12-19T07:13:05.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146155,1766128385059,-500.0,0.00041798,120,"2025-12-19T07:13:05.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146156,1766128385069,-895.98,0.00041798,120,"2025-12-19T07:13:05.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146157,1766128385078,-500.0,0.00041798,120,"2025-12-19T07:13:05.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146158,1766128385088,-565.37,0.00041798,120,"2025-12-19T07:13:05.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146159,1766128385098,-500.0,0.00041798,120,"2025-12-19T07:13:05.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146160,1766128385108,-500.0,0.00041798,120,"2025-12-19T07:13:05.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146161,1766128385117,-816.87,0.00041798,120,"2025-12-19T07:13:05.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146162,1766128385126,-1091.82,0.00041798,120,"2025-12-19T07:13:05.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146163,1766128385135,-721.68,0.00041798,120,"2025-12-19T07:13:05.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146164,1766128385145,-500.0,0.00041798,120,"2025-12-19T07:13:05.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146165,1766128385154,-939.91,0.00041798,120,"2025-12-19T07:13:05.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146166,1766128385164,-500.0,0.00041798,120,"2025-12-19T07:13:05.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146167,1766128385173,-557.63,0.00041798,120,"2025-12-19T07:13:05.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146168,1766128385182,-500.0,0.00041798,120,"2025-12-19T07:13:05.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146169,1766128385192,-665.44,0.00041798,120,"2025-12-19T07:13:05.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146170,1766128385201,-1066.1,0.00041798,120,"2025-12-19T07:13:05.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146171,1766128385211,-500.0,0.00041798,120,"2025-12-19T07:13:05.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146172,1766128385221,-656.32,0.00041798,120,"2025-12-19T07:13:05.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146173,1766128385233,-500.0,0.00041798,120,"2025-12-19T07:13:05.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146174,1766128385243,-500.0,0.00041798,120,"2025-12-19T07:13:05.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146175,1766128385252,-500.0,0.00041798,120,"2025-12-19T07:13:05.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146176,1766128385261,-1035.06,0.00041798,120,"2025-12-19T07:13:05.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146177,1766128385270,-500.0,0.00041798,120,"2025-12-19T07:13:05.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146178,1766128385279,-581.55,0.00041798,120,"2025-12-19T07:13:05.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146179,1766128385289,-500.0,0.00041798,120,"2025-12-19T07:13:05.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146180,1766128385298,-819.33,0.00041798,120,"2025-12-19T07:13:05.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146181,1766128385307,-500.0,0.00041798,120,"2025-12-19T07:13:05.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146182,1766128385317,-861.53,0.00041798,120,"2025-12-19T07:13:05.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146183,1766128385326,-500.0,0.00041798,120,"2025-12-19T07:13:05.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146184,1766128385335,-500.0,0.00041798,120,"2025-12-19T07:13:05.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146185,1766128385345,-500.0,0.00041798,120,"2025-12-19T07:13:05.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146186,1766128385353,-545.55,0.00041798,120,"2025-12-19T07:13:05.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146187,1766128385362,-500.0,0.00041798,120,"2025-12-19T07:13:05.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146188,1766128385372,-1103.66,0.00041798,120,"2025-12-19T07:13:05.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146189,1766128385381,-500.0,0.00041798,120,"2025-12-19T07:13:05.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146190,1766128385390,-982.56,0.00041798,120,"2025-12-19T07:13:05.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146191,1766128385400,-500.0,0.00041798,120,"2025-12-19T07:13:05.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146192,1766128385409,-500.0,0.00041798,120,"2025-12-19T07:13:05.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146193,1766128385418,-500.0,0.00041798,120,"2025-12-19T07:13:05.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146194,1766128385428,-500.0,0.00041798,120,"2025-12-19T07:13:05.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146195,1766128385437,-870.08,0.00041798,120,"2025-12-19T07:13:05.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146196,1766128385446,-548.01,0.00041798,120,"2025-12-19T07:13:05.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146197,1766128385455,-500.0,0.00041798,120,"2025-12-19T07:13:05.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146198,1766128385464,-500.0,0.00041798,120,"2025-12-19T07:13:05.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146199,1766128385473,-176.66,0.00041798,120,"2025-12-19T07:13:05.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146200,1766128385483,-500.0,0.00041798,120,"2025-12-19T07:13:05.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146201,1766128385492,-513.41,0.00041798,120,"2025-12-19T07:13:05.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146202,1766128385502,-500.0,0.00041798,120,"2025-12-19T07:13:05.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146203,1766128385511,-500.0,0.00041798,120,"2025-12-19T07:13:05.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146204,1766128385520,-500.0,0.00041798,120,"2025-12-19T07:13:05.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146205,1766128385530,-858.67,0.00041798,120,"2025-12-19T07:13:05.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146206,1766128385539,-500.0,0.00041798,120,"2025-12-19T07:13:05.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146207,1766128385549,-500.0,0.00041798,120,"2025-12-19T07:13:05.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146208,1766128385558,-842.2,0.00041798,120,"2025-12-19T07:13:05.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146209,1766128385567,-500.0,0.00041798,120,"2025-12-19T07:13:05.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146210,1766128385577,-544.18,0.00041798,120,"2025-12-19T07:13:05.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146211,1766128385586,-500.0,0.00041798,120,"2025-12-19T07:13:05.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146212,1766128385595,-500.0,0.00041798,120,"2025-12-19T07:13:05.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146213,1766128385604,-500.0,0.00041798,120,"2025-12-19T07:13:05.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146214,1766128385613,-603.49,0.00041798,120,"2025-12-19T07:13:05.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146215,1766128385623,-705.65,0.00041798,120,"2025-12-19T07:13:05.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146216,1766128385632,-1115.94,0.00041798,30,"2025-12-19T07:13:05.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146217,1766128385642,-500.0,0.00041798,120,"2025-12-19T07:13:05.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146218,1766128385653,-500.0,0.00041798,120,"2025-12-19T07:13:05.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146219,1766128385663,-500.0,0.00041798,30,"2025-12-19T07:13:05.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146220,1766128385672,-500.0,0.00041798,120,"2025-12-19T07:13:05.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146221,1766128385682,-500.0,0.00041798,120,"2025-12-19T07:13:05.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146222,1766128385692,-500.0,0.00041798,120,"2025-12-19T07:13:05.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146223,1766128385701,-500.0,0.00041798,120,"2025-12-19T07:13:05.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146224,1766128385711,-309.8767164,0.00041798,120,"2025-12-19T07:13:05.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146225,1766128385720,-500.0,0.00041798,120,"2025-12-19T07:13:05.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146226,1766128385730,-500.0,0.00041798,120,"2025-12-19T07:13:05.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146227,1766128385739,-844.36,0.00041798,120,"2025-12-19T07:13:05.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146228,1766128385749,-760.34,0.00041798,120,"2025-12-19T07:13:05.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146229,1766128385759,-500.0,0.00041798,120,"2025-12-19T07:13:05.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146230,1766128385768,-647.63494358,0.00041798,120,"2025-12-19T07:13:05.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146231,1766128385778,-798.77,0.00041798,120,"2025-12-19T07:13:05.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146232,1766128385787,-171.93668389,0.00041798,120,"2025-12-19T07:13:05.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146233,1766128385796,-500.0,0.00041798,120,"2025-12-19T07:13:05.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146234,1766128385806,-500.0,0.00041798,120,"2025-12-19T07:13:05.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146235,1766128385816,-1028.93,0.00041798,120,"2025-12-19T07:13:05.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146236,1766128385825,-493.96671297,0.00041798,120,"2025-12-19T07:13:05.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146237,1766128385835,-500.0,0.00041798,120,"2025-12-19T07:13:05.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146238,1766128385845,-500.0,0.00041798,120,"2025-12-19T07:13:05.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146239,1766128385855,-500.0,0.00041798,120,"2025-12-19T07:13:05.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146240,1766128385864,-1000.42,0.00041798,120,"2025-12-19T07:13:05.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146241,1766128385873,-500.0,0.00041798,120,"2025-12-19T07:13:05.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146242,1766128385883,-500.0,0.00041798,120,"2025-12-19T07:13:05.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146243,1766128385892,-500.0,0.00041798,120,"2025-12-19T07:13:05.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146244,1766128385901,-500.0,0.00041798,120,"2025-12-19T07:13:05.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146245,1766128385911,-500.0,0.00041798,120,"2025-12-19T07:13:05.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146246,1766128385920,-500.0,0.00041798,120,"2025-12-19T07:13:05.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146247,1766128385931,-1009.84,0.00041798,120,"2025-12-19T07:13:05.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146248,1766128385940,-500.0,0.00041798,120,"2025-12-19T07:13:05.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146249,1766128385950,-1044.31,0.00041798,120,"2025-12-19T07:13:05.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146250,1766128385959,-500.0,0.00041798,120,"2025-12-19T07:13:05.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146251,1766128385968,-500.0,0.00041798,120,"2025-12-19T07:13:05.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146252,1766128385978,-327.31463183,0.00041798,120,"2025-12-19T07:13:05.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146253,1766128385988,-500.0,0.00041798,120,"2025-12-19T07:13:05.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146254,1766128385998,-500.0,0.00041798,120,"2025-12-19T07:13:05.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146255,1766128386007,-500.0,0.00041798,120,"2025-12-19T07:13:06.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146256,1766128386016,-500.0,0.00041798,120,"2025-12-19T07:13:06.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146257,1766128386025,-500.0,0.00041798,120,"2025-12-19T07:13:06.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146258,1766128386034,-500.0,0.00041798,120,"2025-12-19T07:13:06.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146259,1766128386043,-500.0,0.00041798,120,"2025-12-19T07:13:06.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146260,1766128386053,-928.71,0.00041798,120,"2025-12-19T07:13:06.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146261,1766128386063,-510.26343735,0.00041798,120,"2025-12-19T07:13:06.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146262,1766128386072,-500.0,0.00041798,120,"2025-12-19T07:13:06.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146263,1766128386082,-500.0,0.00041798,120,"2025-12-19T07:13:06.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146264,1766128386091,-500.0,0.00041798,120,"2025-12-19T07:13:06.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146265,1766128386101,-500.0,0.00041798,120,"2025-12-19T07:13:06.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146266,1766128386110,-854.02,0.00041798,120,"2025-12-19T07:13:06.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146267,1766128386119,-500.0,0.00041798,120,"2025-12-19T07:13:06.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146268,1766128386129,-500.0,0.00041798,120,"2025-12-19T07:13:06.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146269,1766128386138,-500.0,0.00041798,120,"2025-12-19T07:13:06.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146270,1766128386147,-500.0,0.00041798,120,"2025-12-19T07:13:06.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146271,1766128386157,-500.0,0.00041798,120,"2025-12-19T07:13:06.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146272,1766128386166,-500.0,0.00041798,120,"2025-12-19T07:13:06.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146273,1766128386175,-500.0,0.00041798,120,"2025-12-19T07:13:06.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146274,1766128386184,-500.0,0.00041798,60,"2025-12-19T07:13:06.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146275,1766128386194,-1085.89,0.00041798,120,"2025-12-19T07:13:06.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146276,1766128386203,-500.0,0.00041798,120,"2025-12-19T07:13:06.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146277,1766128386212,-500.0,0.00041798,120,"2025-12-19T07:13:06.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146278,1766128386221,-1074.27,0.00041798,120,"2025-12-19T07:13:06.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146279,1766128386232,-500.0,0.00041798,120,"2025-12-19T07:13:06.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146280,1766128386241,-500.0,0.00041798,120,"2025-12-19T07:13:06.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146281,1766128386251,-500.0,0.00041798,120,"2025-12-19T07:13:06.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146282,1766128386260,-500.0,0.00041798,120,"2025-12-19T07:13:06.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146283,1766128386629,-586.72,0.00041798,120,"2025-12-19T07:13:06.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146284,1766128386646,-500.0,0.00041798,120,"2025-12-19T07:13:06.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146285,1766128386655,-348.94724333,0.00041798,120,"2025-12-19T07:13:06.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146286,1766128386665,-500.0,0.00041798,120,"2025-12-19T07:13:06.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146287,1766128386675,-1073.21,0.00041798,120,"2025-12-19T07:13:06.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146288,1766128386685,-500.0,0.00041798,120,"2025-12-19T07:13:06.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146289,1766128386694,-545.0,0.00041798,120,"2025-12-19T07:13:06.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146290,1766128386704,-500.0,0.00041798,120,"2025-12-19T07:13:06.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146291,1766128386714,-891.69,0.00041798,120,"2025-12-19T07:13:06.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146292,1766128386724,-260.24081017,0.00041798,120,"2025-12-19T07:13:06.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146293,1766128386735,-500.0,0.00041798,120,"2025-12-19T07:13:06.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146294,1766128386744,-583.36,0.00041798,120,"2025-12-19T07:13:06.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146295,1766128386754,-500.0,0.00041798,120,"2025-12-19T07:13:06.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146296,1766128386763,-500.0,0.00041798,120,"2025-12-19T07:13:06.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146297,1766128386772,-500.0,0.00041798,120,"2025-12-19T07:13:06.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146298,1766128386782,-500.0,0.00041798,120,"2025-12-19T07:13:06.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146299,1766128386792,-500.0,0.00041798,120,"2025-12-19T07:13:06.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146300,1766128386801,-500.0,0.00041798,120,"2025-12-19T07:13:06.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146301,1766128386811,-179.23509986,0.00041798,120,"2025-12-19T07:13:06.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146302,1766128386820,-500.0,0.00041798,120,"2025-12-19T07:13:06.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146303,1766128386829,-301.92,0.00041798,120,"2025-12-19T07:13:06.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146304,1766128386839,-823.72,0.00041798,120,"2025-12-19T07:13:06.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146305,1766128386849,-500.0,0.00041798,120,"2025-12-19T07:13:06.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146306,1766128386858,-1027.98,0.00041798,120,"2025-12-19T07:13:06.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146307,1766128386868,-500.0,0.00041798,120,"2025-12-19T07:13:06.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146308,1766128386878,-500.0,0.00041798,120,"2025-12-19T07:13:06.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146309,1766128386887,-397.89,0.00041798,120,"2025-12-19T07:13:06.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146310,1766128386897,-500.0,0.00041798,120,"2025-12-19T07:13:06.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146311,1766128386906,-845.23,0.00041798,120,"2025-12-19T07:13:06.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146312,1766128386916,-500.0,0.00041798,120,"2025-12-19T07:13:06.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146313,1766128386926,-500.0,0.00041798,120,"2025-12-19T07:13:06.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146314,1766128386939,-500.0,0.00041798,120,"2025-12-19T07:13:06.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146315,1766128386948,-500.0,0.00041798,120,"2025-12-19T07:13:06.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146316,1766128386957,-500.0,0.00041798,120,"2025-12-19T07:13:06.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146317,1766128386969,-500.0,0.00041798,120,"2025-12-19T07:13:06.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146318,1766128386980,-500.0,0.00041798,120,"2025-12-19T07:13:06.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146319,1766128386990,-500.0,0.00041798,120,"2025-12-19T07:13:06.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146320,1766128387000,-914.25,0.00041798,120,"2025-12-19T07:13:07.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146321,1766128387010,-500.0,0.00041798,120,"2025-12-19T07:13:07.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146322,1766128387020,-640.31,0.00041798,120,"2025-12-19T07:13:07.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146323,1766128387029,-656.47,0.00041798,120,"2025-12-19T07:13:07.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146324,1766128387039,-500.0,0.00041798,120,"2025-12-19T07:13:07.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146325,1766128387048,-500.0,0.00041798,120,"2025-12-19T07:13:07.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146326,1766128387059,-500.0,0.00041798,120,"2025-12-19T07:13:07.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146327,1766128387069,-500.0,0.00041798,120,"2025-12-19T07:13:07.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146328,1766128387079,-500.0,0.00041798,120,"2025-12-19T07:13:07.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146329,1766128387088,-500.0,0.00041798,120,"2025-12-19T07:13:07.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146330,1766128387098,-928.01,0.00041798,120,"2025-12-19T07:13:07.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146331,1766128387108,-500.0,0.00041798,120,"2025-12-19T07:13:07.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146332,1766128387118,-716.08,0.00041798,120,"2025-12-19T07:13:07.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146333,1766128387128,-500.0,0.00041798,120,"2025-12-19T07:13:07.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146334,1766128387138,-500.0,0.00041798,120,"2025-12-19T07:13:07.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146335,1766128387148,-500.0,0.00041798,5,"2025-12-19T07:13:07.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146336,1766128387158,-500.0,0.00041798,120,"2025-12-19T07:13:07.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146337,1766128387167,-500.0,0.00041798,120,"2025-12-19T07:13:07.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146338,1766128387177,-500.0,0.00041798,120,"2025-12-19T07:13:07.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146339,1766128387186,-500.0,0.00041798,120,"2025-12-19T07:13:07.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146340,1766128387196,-187.12,0.00041798,120,"2025-12-19T07:13:07.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146341,1766128387206,-500.0,0.00041798,120,"2025-12-19T07:13:07.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146342,1766128387215,-710.57,0.00041798,120,"2025-12-19T07:13:07.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146343,1766128387225,-573.16,0.00041798,120,"2025-12-19T07:13:07.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146344,1766128387235,-500.0,0.00041798,120,"2025-12-19T07:13:07.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146345,1766128387245,-500.0,0.00041798,120,"2025-12-19T07:13:07.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146346,1766128387254,-1021.07,0.00041798,120,"2025-12-19T07:13:07.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146347,1766128387264,-500.0,0.00041798,120,"2025-12-19T07:13:07.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146348,1766128387273,-500.0,0.00041798,120,"2025-12-19T07:13:07.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146349,1766128387283,-371.83,0.00041798,120,"2025-12-19T07:13:07.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146350,1766128387293,-861.97,0.00041798,120,"2025-12-19T07:13:07.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146351,1766128387303,-500.0,0.00041798,120,"2025-12-19T07:13:07.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146352,1766128387312,-500.0,0.00041798,120,"2025-12-19T07:13:07.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146353,1766128387322,-834.04,0.00041798,120,"2025-12-19T07:13:07.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146354,1766128387331,-500.0,0.00041798,120,"2025-12-19T07:13:07.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146355,1766128387341,-500.0,0.00041798,120,"2025-12-19T07:13:07.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146356,1766128387351,-1022.71,0.00041798,120,"2025-12-19T07:13:07.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146357,1766128387360,-500.0,0.00041798,120,"2025-12-19T07:13:07.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146358,1766128387370,-500.0,0.00041798,120,"2025-12-19T07:13:07.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146359,1766128387379,-500.0,0.00041798,120,"2025-12-19T07:13:07.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146360,1766128387389,-500.0,0.00041798,120,"2025-12-19T07:13:07.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146361,1766128387398,-500.0,0.00041798,120,"2025-12-19T07:13:07.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146362,1766128387407,-500.0,0.00041798,120,"2025-12-19T07:13:07.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146363,1766128387417,-500.0,0.00041798,120,"2025-12-19T07:13:07.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146364,1766128387427,-500.0,0.00041798,120,"2025-12-19T07:13:07.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146365,1766128387436,-336.55043172,0.00041798,120,"2025-12-19T07:13:07.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146366,1766128387445,-500.0,0.00041798,120,"2025-12-19T07:13:07.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146367,1766128387454,-585.89,0.00041798,120,"2025-12-19T07:13:07.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146368,1766128387463,-500.0,0.00041798,120,"2025-12-19T07:13:07.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146369,1766128387473,-552.31,0.00041798,120,"2025-12-19T07:13:07.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146370,1766128387482,-897.48,0.00041798,120,"2025-12-19T07:13:07.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146371,1766128387491,-687.64,0.00041798,120,"2025-12-19T07:13:07.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146372,1766128387501,-500.0,0.00041798,120,"2025-12-19T07:13:07.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146373,1766128387510,-858.51,0.00041798,120,"2025-12-19T07:13:07.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146374,1766128387519,-500.0,0.00041798,120,"2025-12-19T07:13:07.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146375,1766128387529,-500.0,0.00041798,120,"2025-12-19T07:13:07.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146376,1766128387538,-515.47,0.00041798,120,"2025-12-19T07:13:07.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146377,1766128387547,-791.11,0.00041798,120,"2025-12-19T07:13:07.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146378,1766128387557,-500.0,0.00041798,120,"2025-12-19T07:13:07.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146379,1766128387566,-500.0,0.00041798,120,"2025-12-19T07:13:07.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146380,1766128387576,-500.0,0.00041798,120,"2025-12-19T07:13:07.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146381,1766128387585,-500.0,0.00041798,120,"2025-12-19T07:13:07.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146382,1766128387594,-500.0,0.00041798,120,"2025-12-19T07:13:07.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146383,1766128387603,-500.0,0.00041798,120,"2025-12-19T07:13:07.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146384,1766128387613,-500.0,0.00041798,120,"2025-12-19T07:13:07.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146385,1766128387622,-500.0,0.00041798,120,"2025-12-19T07:13:07.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146386,1766128387632,-500.0,0.00041798,120,"2025-12-19T07:13:07.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146387,1766128387642,-500.0,0.00041798,120,"2025-12-19T07:13:07.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146388,1766128387652,-755.43,0.00041798,120,"2025-12-19T07:13:07.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146389,1766128387661,-500.0,0.00041798,120,"2025-12-19T07:13:07.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146390,1766128387671,-500.0,0.00041798,120,"2025-12-19T07:13:07.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146391,1766128387680,-500.0,0.00041798,120,"2025-12-19T07:13:07.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146392,1766128387690,-500.0,0.00041798,120,"2025-12-19T07:13:07.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146393,1766128387699,-500.0,0.00041798,120,"2025-12-19T07:13:07.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146394,1766128387708,-500.0,0.00041798,120,"2025-12-19T07:13:07.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146395,1766128387717,-500.0,0.00041798,120,"2025-12-19T07:13:07.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146396,1766128387727,-500.0,0.00041798,120,"2025-12-19T07:13:07.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146397,1766128387736,-500.0,0.00041798,120,"2025-12-19T07:13:07.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146398,1766128387744,-781.76,0.00041798,120,"2025-12-19T07:13:07.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146399,1766128387753,-500.0,0.00041798,120,"2025-12-19T07:13:07.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146400,1766128387762,-826.25,0.00041798,120,"2025-12-19T07:13:07.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146401,1766128387772,-500.0,0.00041798,120,"2025-12-19T07:13:07.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146402,1766128387781,-500.0,0.00041798,120,"2025-12-19T07:13:07.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146403,1766128387790,-572.04572776,0.00041798,120,"2025-12-19T07:13:07.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146404,1766128387799,-666.12,0.00041798,120,"2025-12-19T07:13:07.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146405,1766128387808,-500.0,0.00041798,120,"2025-12-19T07:13:07.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146406,1766128387818,-500.0,0.00041798,120,"2025-12-19T07:13:07.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146407,1766128387827,-500.0,0.00041798,120,"2025-12-19T07:13:07.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146408,1766128387836,-500.0,0.00041798,120,"2025-12-19T07:13:07.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146409,1766128387845,-500.0,0.00041798,120,"2025-12-19T07:13:07.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146410,1766128387854,-500.0,0.00041798,120,"2025-12-19T07:13:07.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146411,1766128387863,-972.4,0.00041798,120,"2025-12-19T07:13:07.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146412,1766128387873,-500.0,0.00041798,120,"2025-12-19T07:13:07.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146413,1766128387882,-500.0,0.00041798,120,"2025-12-19T07:13:07.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146414,1766128387891,-500.0,0.00041798,120,"2025-12-19T07:13:07.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146415,1766128387900,-500.0,0.00041798,120,"2025-12-19T07:13:07.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146416,1766128387909,-500.0,0.00041798,120,"2025-12-19T07:13:07.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146417,1766128387918,-572.77,0.00041798,120,"2025-12-19T07:13:07.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146418,1766128387928,-695.99,0.00041798,120,"2025-12-19T07:13:07.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146419,1766128387938,-500.0,0.00041798,120,"2025-12-19T07:13:07.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146420,1766128387947,-500.0,0.00041798,120,"2025-12-19T07:13:07.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146421,1766128387956,-500.0,0.00041798,120,"2025-12-19T07:13:07.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146422,1766128387965,-532.53012449,0.00041798,120,"2025-12-19T07:13:07.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146423,1766128387975,-500.0,0.00041798,120,"2025-12-19T07:13:07.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146424,1766128387984,-306.98,0.00041798,120,"2025-12-19T07:13:07.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146425,1766128387994,-500.0,0.00041798,120,"2025-12-19T07:13:07.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146426,1766128388003,-825.23,0.00041798,120,"2025-12-19T07:13:08.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146427,1766128388013,-500.0,0.00041798,120,"2025-12-19T07:13:08.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146428,1766128388022,-500.0,0.00041798,120,"2025-12-19T07:13:08.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146429,1766128388032,-720.65,0.00041798,120,"2025-12-19T07:13:08.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146430,1766128388042,-615.05,0.00041798,120,"2025-12-19T07:13:08.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146431,1766128388051,-563.78,0.00041798,120,"2025-12-19T07:13:08.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146432,1766128388064,-500.0,0.00041798,120,"2025-12-19T07:13:08.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146433,1766128388074,-500.0,0.00041798,120,"2025-12-19T07:13:08.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146434,1766128388084,-334.39519074,0.00041798,120,"2025-12-19T07:13:08.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146435,1766128388093,-500.0,0.00041798,120,"2025-12-19T07:13:08.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146436,1766128388102,-500.0,0.00041798,120,"2025-12-19T07:13:08.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146437,1766128388111,-500.0,0.00041798,120,"2025-12-19T07:13:08.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146438,1766128388121,-500.0,0.00041798,120,"2025-12-19T07:13:08.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146439,1766128388131,-757.47,0.00041798,120,"2025-12-19T07:13:08.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146440,1766128388141,-500.0,0.00041798,120,"2025-12-19T07:13:08.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146441,1766128388150,-500.0,0.00041798,120,"2025-12-19T07:13:08.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146442,1766128388160,-3518.61,0.00041798,20,"2025-12-19T07:13:08.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146443,1766128388169,-500.0,0.00041798,120,"2025-12-19T07:13:08.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146444,1766128388179,-500.0,0.00041798,120,"2025-12-19T07:13:08.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146445,1766128388189,-954.12,0.00041798,120,"2025-12-19T07:13:08.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146446,1766128388199,-500.0,0.00041798,120,"2025-12-19T07:13:08.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146447,1766128388208,-500.0,0.00041798,120,"2025-12-19T07:13:08.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146448,1766128388218,-500.0,0.00041798,120,"2025-12-19T07:13:08.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146449,1766128388228,-485.0,0.00041798,120,"2025-12-19T07:13:08.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146450,1766128388238,-500.0,0.00041798,120,"2025-12-19T07:13:08.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146451,1766128388247,-956.11,0.00041798,120,"2025-12-19T07:13:08.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146452,1766128388257,-500.0,0.00041798,120,"2025-12-19T07:13:08.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146453,1766128388267,-305.16078899,0.00041798,120,"2025-12-19T07:13:08.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146454,1766128388278,-500.0,0.00041798,120,"2025-12-19T07:13:08.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146455,1766128388287,-500.0,0.00041798,120,"2025-12-19T07:13:08.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146456,1766128388297,-500.0,0.00041798,120,"2025-12-19T07:13:08.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146457,1766128388306,-584.16,0.00041798,120,"2025-12-19T07:13:08.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146458,1766128388315,-500.0,0.00041798,120,"2025-12-19T07:13:08.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146459,1766128388325,-728.35,0.00041798,120,"2025-12-19T07:13:08.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146460,1766128388334,-500.0,0.00041798,120,"2025-12-19T07:13:08.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146461,1766128388343,-507.69,0.00041798,120,"2025-12-19T07:13:08.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146462,1766128388353,-500.0,0.00041798,120,"2025-12-19T07:13:08.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146463,1766128388363,-500.0,0.00041798,120,"2025-12-19T07:13:08.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146464,1766128388372,-399.77,0.00041798,120,"2025-12-19T07:13:08.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146465,1766128388381,-500.0,0.00041798,120,"2025-12-19T07:13:08.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146466,1766128388390,-500.0,0.00041798,120,"2025-12-19T07:13:08.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146467,1766128388400,-500.0,0.00041798,120,"2025-12-19T07:13:08.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146468,1766128388409,-500.0,0.00041798,120,"2025-12-19T07:13:08.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146469,1766128388418,-500.0,0.00041798,120,"2025-12-19T07:13:08.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146470,1766128388427,-500.0,0.00041798,120,"2025-12-19T07:13:08.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146471,1766128388436,-500.0,0.00041798,120,"2025-12-19T07:13:08.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146472,1766128388446,-500.0,0.00041798,120,"2025-12-19T07:13:08.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146473,1766128388455,-317.01,0.00041798,120,"2025-12-19T07:13:08.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146474,1766128388464,-500.0,0.00041798,120,"2025-12-19T07:13:08.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146475,1766128388473,-500.0,0.00041798,120,"2025-12-19T07:13:08.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146476,1766128388483,-500.0,0.00041798,120,"2025-12-19T07:13:08.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146477,1766128388494,-500.0,0.00041798,120,"2025-12-19T07:13:08.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146478,1766128388503,-500.0,0.00041798,120,"2025-12-19T07:13:08.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146479,1766128388512,-500.0,0.00041798,120,"2025-12-19T07:13:08.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146480,1766128388521,-500.0,0.00041798,2,"2025-12-19T07:13:08.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146481,1766128388531,-500.0,0.00041798,120,"2025-12-19T07:13:08.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146482,1766128388541,-500.0,0.00041798,120,"2025-12-19T07:13:08.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146483,1766128388551,-500.0,0.00041798,120,"2025-12-19T07:13:08.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146484,1766128388561,-298.3860451,0.00041798,120,"2025-12-19T07:13:08.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146485,1766128388571,-500.0,0.00041798,120,"2025-12-19T07:13:08.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146486,1766128388583,-500.0,0.00041798,120,"2025-12-19T07:13:08.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146487,1766128388593,-500.0,0.00041798,120,"2025-12-19T07:13:08.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146488,1766128388602,-500.0,0.00041798,120,"2025-12-19T07:13:08.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146489,1766128388612,-500.0,0.00041798,120,"2025-12-19T07:13:08.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146490,1766128388622,-500.0,0.00041798,120,"2025-12-19T07:13:08.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146491,1766128388632,-500.0,0.00041798,120,"2025-12-19T07:13:08.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146492,1766128388642,-500.0,0.00041798,120,"2025-12-19T07:13:08.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146493,1766128388652,-534.6,0.00041798,120,"2025-12-19T07:13:08.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146494,1766128388662,-500.0,0.00041798,120,"2025-12-19T07:13:08.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146495,1766128388672,-500.0,0.00041798,120,"2025-12-19T07:13:08.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146496,1766128388683,-500.0,0.00041798,120,"2025-12-19T07:13:08.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146497,1766128388694,-500.0,0.00041798,120,"2025-12-19T07:13:08.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146498,1766128388704,-500.0,0.00041798,120,"2025-12-19T07:13:08.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146499,1766128388715,-500.0,0.00041798,120,"2025-12-19T07:13:08.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146500,1766128388725,-500.0,0.00041798,120,"2025-12-19T07:13:08.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146501,1766128388734,-500.0,0.00041798,120,"2025-12-19T07:13:08.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146502,1766128388744,-500.0,0.00041798,120,"2025-12-19T07:13:08.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146503,1766128388754,-500.0,0.00041798,120,"2025-12-19T07:13:08.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146504,1766128388764,-500.0,0.00041798,120,"2025-12-19T07:13:08.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146505,1766128388774,-513.31,0.00041798,120,"2025-12-19T07:13:08.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146506,1766128388784,-925.1,0.00041798,120,"2025-12-19T07:13:08.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146507,1766128388794,-500.0,0.00041798,120,"2025-12-19T07:13:08.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146508,1766128388803,-575.43,0.00041798,120,"2025-12-19T07:13:08.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146509,1766128388814,-500.0,0.00041798,120,"2025-12-19T07:13:08.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146510,1766128388823,-775.51,0.00041798,120,"2025-12-19T07:13:08.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146511,1766128388833,-500.0,0.00041798,120,"2025-12-19T07:13:08.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146512,1766128388843,-500.0,0.00041798,120,"2025-12-19T07:13:08.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146513,1766128388852,-500.0,0.00041798,120,"2025-12-19T07:13:08.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146514,1766128388862,-978.25,0.00041798,120,"2025-12-19T07:13:08.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146515,1766128388872,-500.0,0.00041798,120,"2025-12-19T07:13:08.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146516,1766128388882,-500.0,0.00041798,120,"2025-12-19T07:13:08.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146517,1766128388892,-516.44995023,0.00041798,120,"2025-12-19T07:13:08.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146518,1766128388902,-500.0,0.00041798,120,"2025-12-19T07:13:08.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146519,1766128388911,-503.74,0.00041798,120,"2025-12-19T07:13:08.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146520,1766128388925,-500.0,0.00041798,120,"2025-12-19T07:13:08.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146521,1766128388935,-535.02,0.00041798,120,"2025-12-19T07:13:08.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146522,1766128388946,-500.0,0.00041798,120,"2025-12-19T07:13:08.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146523,1766128388955,-500.0,0.00041798,120,"2025-12-19T07:13:08.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146524,1766128388967,-500.0,0.00041798,120,"2025-12-19T07:13:08.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146525,1766128388977,-500.0,0.00041798,120,"2025-12-19T07:13:08.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146526,1766128388988,-500.0,0.00041798,120,"2025-12-19T07:13:08.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146527,1766128388998,-500.0,0.00041798,120,"2025-12-19T07:13:08.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146528,1766128389132,-500.0,0.00041798,120,"2025-12-19T07:13:09.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146529,1766128389143,-500.0,0.00041798,120,"2025-12-19T07:13:09.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146530,1766128389153,-500.0,0.00041798,120,"2025-12-19T07:13:09.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146531,1766128389163,-918.28,0.00041798,120,"2025-12-19T07:13:09.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146532,1766128389172,-546.95154507,0.00041798,120,"2025-12-19T07:13:09.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146533,1766128389183,-500.0,0.00041798,120,"2025-12-19T07:13:09.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146534,1766128389193,-739.75,0.00041798,120,"2025-12-19T07:13:09.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146535,1766128389202,-500.0,0.00041798,120,"2025-12-19T07:13:09.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146536,1766128389213,-780.04,0.00041798,120,"2025-12-19T07:13:09.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146537,1766128389223,-716.55,0.00041798,120,"2025-12-19T07:13:09.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146538,1766128389235,-1159.18,0.00041798,120,"2025-12-19T07:13:09.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146539,1766128389246,-500.0,0.00041798,120,"2025-12-19T07:13:09.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146540,1766128389255,-500.0,0.00041798,120,"2025-12-19T07:13:09.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146541,1766128389265,-500.0,0.00041798,120,"2025-12-19T07:13:09.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146542,1766128389274,-558.9,0.00041798,120,"2025-12-19T07:13:09.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146543,1766128389284,-500.0,0.00041798,120,"2025-12-19T07:13:09.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146544,1766128389293,-500.0,0.00041798,120,"2025-12-19T07:13:09.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146545,1766128389303,-500.0,0.00041798,120,"2025-12-19T07:13:09.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146546,1766128389312,-615.56,0.00041798,120,"2025-12-19T07:13:09.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146547,1766128389322,-500.0,0.00041798,120,"2025-12-19T07:13:09.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146548,1766128389331,-500.0,0.00041798,120,"2025-12-19T07:13:09.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146549,1766128389340,-408.02889184,0.00041798,120,"2025-12-19T07:13:09.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146550,1766128389350,-379.97169744,0.00041798,120,"2025-12-19T07:13:09.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146551,1766128389359,-500.0,0.00041798,120,"2025-12-19T07:13:09.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146552,1766128389368,-241.61139142,0.00041798,120,"2025-12-19T07:13:09.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146553,1766128389377,-553.11,0.00041798,120,"2025-12-19T07:13:09.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146554,1766128389387,-216.07112675,0.00041798,120,"2025-12-19T07:13:09.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146555,1766128389396,-500.0,0.00041798,120,"2025-12-19T07:13:09.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146556,1766128389406,-500.0,0.00041798,120,"2025-12-19T07:13:09.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146557,1766128389415,-500.0,0.00041798,120,"2025-12-19T07:13:09.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146558,1766128389425,-665.67,0.00041798,120,"2025-12-19T07:13:09.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146559,1766128389435,-424.08777335,0.00041798,120,"2025-12-19T07:13:09.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146560,1766128389444,-500.0,0.00041798,120,"2025-12-19T07:13:09.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146561,1766128389454,-677.32,0.00041798,120,"2025-12-19T07:13:09.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146562,1766128389463,-500.0,0.00041798,120,"2025-12-19T07:13:09.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146563,1766128389473,-192.15667543,0.00041798,120,"2025-12-19T07:13:09.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146564,1766128389484,-500.0,0.00041798,120,"2025-12-19T07:13:09.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146565,1766128389494,-500.0,0.00041798,120,"2025-12-19T07:13:09.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146566,1766128389503,-500.0,0.00041798,120,"2025-12-19T07:13:09.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146567,1766128389513,-500.0,0.00041798,120,"2025-12-19T07:13:09.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146568,1766128389522,-500.0,0.00041798,120,"2025-12-19T07:13:09.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146569,1766128389531,-500.0,0.00041798,120,"2025-12-19T07:13:09.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146570,1766128389541,-500.0,0.00041798,120,"2025-12-19T07:13:09.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146571,1766128389551,-500.0,0.00041798,120,"2025-12-19T07:13:09.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146572,1766128389561,-500.0,0.00041798,120,"2025-12-19T07:13:09.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146573,1766128389571,-500.0,0.00041798,120,"2025-12-19T07:13:09.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146574,1766128389581,-500.0,0.00041798,120,"2025-12-19T07:13:09.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146575,1766128389591,-500.0,0.00041798,120,"2025-12-19T07:13:09.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146576,1766128389600,-465.67377089,0.00041798,120,"2025-12-19T07:13:09.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146577,1766128389610,-500.0,0.00041798,120,"2025-12-19T07:13:09.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146578,1766128389620,-500.0,0.00041798,120,"2025-12-19T07:13:09.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146579,1766128389629,-832.86,0.00041798,120,"2025-12-19T07:13:09.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146580,1766128389639,-272.29365254,0.00041798,120,"2025-12-19T07:13:09.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146581,1766128389648,-490.88881477,0.00041798,120,"2025-12-19T07:13:09.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146582,1766128389657,-500.0,0.00041798,120,"2025-12-19T07:13:09.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146583,1766128389667,-500.0,0.00041798,120,"2025-12-19T07:13:09.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146584,1766128389676,-500.0,0.00041798,120,"2025-12-19T07:13:09.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146585,1766128389685,-500.0,0.00041798,120,"2025-12-19T07:13:09.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146586,1766128389695,-500.0,0.00041798,120,"2025-12-19T07:13:09.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146587,1766128389704,-500.0,0.00041798,120,"2025-12-19T07:13:09.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146588,1766128389714,-154.86741513,0.00041798,120,"2025-12-19T07:13:09.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146589,1766128389723,-500.0,0.00041798,120,"2025-12-19T07:13:09.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146590,1766128389734,-778.8,0.00041798,120,"2025-12-19T07:13:09.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146591,1766128389743,-460.02572202,0.00041798,120,"2025-12-19T07:13:09.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146592,1766128389753,-500.0,0.00041798,120,"2025-12-19T07:13:09.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146593,1766128389762,-500.0,0.00041798,120,"2025-12-19T07:13:09.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146594,1766128389772,-500.0,0.00041798,120,"2025-12-19T07:13:09.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146595,1766128389781,-500.0,0.00041798,120,"2025-12-19T07:13:09.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146596,1766128389791,-500.0,0.00041798,120,"2025-12-19T07:13:09.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146597,1766128389800,-500.0,0.00041798,120,"2025-12-19T07:13:09.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146598,1766128389810,-500.0,0.00041798,120,"2025-12-19T07:13:09.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146599,1766128389819,-500.0,0.00041798,120,"2025-12-19T07:13:09.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146600,1766128389828,-297.72905511,0.00041798,60,"2025-12-19T07:13:09.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146601,1766128389838,-500.0,0.00041798,120,"2025-12-19T07:13:09.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146602,1766128389847,-500.0,0.00041798,120,"2025-12-19T07:13:09.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146603,1766128389856,-500.0,0.00041798,120,"2025-12-19T07:13:09.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146604,1766128389865,-500.0,0.00041798,120,"2025-12-19T07:13:09.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146605,1766128389874,-500.0,0.00041798,120,"2025-12-19T07:13:09.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146606,1766128389883,-500.0,0.00041798,120,"2025-12-19T07:13:09.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146607,1766128389891,-500.0,0.00041798,120,"2025-12-19T07:13:09.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146608,1766128389901,-500.0,0.00041798,120,"2025-12-19T07:13:09.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146609,1766128389910,-538.05,0.00041798,120,"2025-12-19T07:13:09.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146610,1766128389921,-1174.45,0.00041798,120,"2025-12-19T07:13:09.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146611,1766128389936,-500.0,0.00041798,120,"2025-12-19T07:13:09.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146612,1766128389945,-500.0,0.00041798,120,"2025-12-19T07:13:09.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146613,1766128389955,-500.0,0.00041798,120,"2025-12-19T07:13:09.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146614,1766128389966,-500.0,0.00041798,120,"2025-12-19T07:13:09.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146615,1766128389975,-494.5167598,0.00041798,120,"2025-12-19T07:13:09.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146616,1766128389987,-500.0,0.00041798,120,"2025-12-19T07:13:09.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146617,1766128389997,-556.13369623,0.00041798,120,"2025-12-19T07:13:09.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146618,1766128390009,-500.0,0.00041798,120,"2025-12-19T07:13:10.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146619,1766128390018,-500.0,0.00041798,120,"2025-12-19T07:13:10.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146620,1766128390028,-562.16,0.00041798,120,"2025-12-19T07:13:10.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146621,1766128390037,-755.29,0.00041798,120,"2025-12-19T07:13:10.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146622,1766128390046,-500.0,0.00041798,120,"2025-12-19T07:13:10.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146623,1766128390055,-500.0,0.00041798,120,"2025-12-19T07:13:10.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146624,1766128390064,-500.0,0.00041798,120,"2025-12-19T07:13:10.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146625,1766128390073,-254.95884741,0.00041798,120,"2025-12-19T07:13:10.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146626,1766128390082,-500.0,0.00041798,120,"2025-12-19T07:13:10.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146627,1766128390091,-543.84,0.00041798,120,"2025-12-19T07:13:10.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146628,1766128390101,-500.0,0.00041798,120,"2025-12-19T07:13:10.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146629,1766128390110,-272.26606672,0.00041798,120,"2025-12-19T07:13:10.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146630,1766128390119,-500.0,0.00041798,120,"2025-12-19T07:13:10.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146631,1766128390129,-500.0,0.00041798,120,"2025-12-19T07:13:10.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146632,1766128390138,-500.0,0.00041798,120,"2025-12-19T07:13:10.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146633,1766128390147,-500.0,0.00041798,120,"2025-12-19T07:13:10.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146634,1766128390157,-500.0,0.00041798,120,"2025-12-19T07:13:10.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146635,1766128390166,-615.34,0.00041798,120,"2025-12-19T07:13:10.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146636,1766128390175,-500.0,0.00041798,120,"2025-12-19T07:13:10.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146637,1766128390184,-500.0,0.00041798,120,"2025-12-19T07:13:10.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146638,1766128390193,-500.0,0.00041798,120,"2025-12-19T07:13:10.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146639,1766128390204,-1062.41,0.00041798,120,"2025-12-19T07:13:10.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146640,1766128390213,-500.0,0.00041798,120,"2025-12-19T07:13:10.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146641,1766128390222,-814.46,0.00041798,120,"2025-12-19T07:13:10.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146642,1766128390233,-500.0,0.00041798,120,"2025-12-19T07:13:10.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146643,1766128390243,-500.0,0.00041798,120,"2025-12-19T07:13:10.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146644,1766128390252,-500.0,0.00041798,120,"2025-12-19T07:13:10.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146645,1766128390261,-500.0,0.00041798,120,"2025-12-19T07:13:10.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146646,1766128390270,-942.72,0.00041798,120,"2025-12-19T07:13:10.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146647,1766128390279,-1158.63,0.00041798,120,"2025-12-19T07:13:10.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146648,1766128390289,-629.66,0.00041798,120,"2025-12-19T07:13:10.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146649,1766128390298,-681.66,0.00041798,120,"2025-12-19T07:13:10.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146650,1766128390307,-645.45,0.00041798,120,"2025-12-19T07:13:10.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146651,1766128390317,-500.0,0.00041798,120,"2025-12-19T07:13:10.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146652,1766128390326,-547.63339774,0.00041798,120,"2025-12-19T07:13:10.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146653,1766128390334,-596.47,0.00041798,120,"2025-12-19T07:13:10.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146654,1766128390343,-500.0,0.00041798,120,"2025-12-19T07:13:10.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146655,1766128390352,-151.0,0.00041798,120,"2025-12-19T07:13:10.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146656,1766128390361,-500.0,0.00041798,120,"2025-12-19T07:13:10.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146657,1766128390370,-500.0,0.00041798,120,"2025-12-19T07:13:10.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146658,1766128390379,-235.90454163,0.00041798,120,"2025-12-19T07:13:10.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146659,1766128390388,-151.0,0.00041798,120,"2025-12-19T07:13:10.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146660,1766128390397,-206.953353,0.00041798,120,"2025-12-19T07:13:10.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146661,1766128390407,-512.87,0.00041799,120,"2025-12-19T07:13:10.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146662,1766128390416,-512.87,0.00041799,120,"2025-12-19T07:13:10.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146663,1766128390425,-512.87,0.00041799,120,"2025-12-19T07:13:10.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146664,1766128390434,-512.87,0.00041799,120,"2025-12-19T07:13:10.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146665,1766128390443,-512.87,0.00041799,120,"2025-12-19T07:13:10.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146666,1766128390451,-1567.01,0.00041799,120,"2025-12-19T07:13:10.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146667,1766128390460,-1567.01,0.00041799,120,"2025-12-19T07:13:10.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146668,1766128390469,-1567.01,0.00041799,120,"2025-12-19T07:13:10.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146669,1766128390480,-1567.01,0.00041799,120,"2025-12-19T07:13:10.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146670,1766128390489,-1567.01,0.00041799,120,"2025-12-19T07:13:10.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146671,1766128390498,-735.67,0.00041799,120,"2025-12-19T07:13:10.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146672,1766128390508,-735.67,0.00041799,120,"2025-12-19T07:13:10.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146673,1766128390517,-735.67,0.00041799,120,"2025-12-19T07:13:10.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146674,1766128390526,-735.67,0.00041799,120,"2025-12-19T07:13:10.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146675,1766128390535,-735.67,0.00041799,120,"2025-12-19T07:13:10.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146676,1766128390544,-978.57,0.00041799,120,"2025-12-19T07:13:10.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146677,1766128390553,-978.57,0.00041799,120,"2025-12-19T07:13:10.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146678,1766128390563,-978.57,0.00041799,120,"2025-12-19T07:13:10.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146679,1766128390573,-978.57,0.00041799,120,"2025-12-19T07:13:10.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146680,1766128390583,-11297.99,0.00041799,120,"2025-12-19T07:13:10.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146681,1766128390592,-11297.99,0.00041799,120,"2025-12-19T07:13:10.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146682,1766128390602,-11297.99,0.00041799,120,"2025-12-19T07:13:10.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146683,1766128390612,-11297.99,0.00041799,120,"2025-12-19T07:13:10.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146684,1766128390622,-11297.99,0.00041799,120,"2025-12-19T07:13:10.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146685,1766128390631,-5850.62,0.00041799,120,"2025-12-19T07:13:10.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146686,1766128390640,-5850.62,0.00041799,120,"2025-12-19T07:13:10.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146687,1766128390650,-5850.62,0.00041799,120,"2025-12-19T07:13:10.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146688,1766128390659,-5850.62,0.00041799,120,"2025-12-19T07:13:10.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146689,1766128390669,-5850.62,0.00041799,120,"2025-12-19T07:13:10.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146690,1766128390679,-2125.31,0.00041799,120,"2025-12-19T07:13:10.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146691,1766128390688,-2125.31,0.00041799,120,"2025-12-19T07:13:10.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146692,1766128390697,-2125.31,0.00041799,120,"2025-12-19T07:13:10.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146693,1766128390707,-2125.31,0.00041799,120,"2025-12-19T07:13:10.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146694,1766128390716,-2125.31,0.00041799,120,"2025-12-19T07:13:10.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146695,1766128390726,-1375.72,0.00041799,120,"2025-12-19T07:13:10.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146696,1766128390739,-1375.72,0.00041799,120,"2025-12-19T07:13:10.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146697,1766128390748,-1375.72,0.00041799,120,"2025-12-19T07:13:10.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146698,1766128390757,-1375.72,0.00041799,120,"2025-12-19T07:13:10.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146699,1766128390767,-1375.72,0.00041799,120,"2025-12-19T07:13:10.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146700,1766128390776,-570.83,0.00041799,120,"2025-12-19T07:13:10.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146701,1766128390785,-570.83,0.00041799,120,"2025-12-19T07:13:10.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146702,1766128390794,-570.83,0.00041799,120,"2025-12-19T07:13:10.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146703,1766128390804,-570.83,0.00041799,120,"2025-12-19T07:13:10.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146704,1766128390813,-570.83,0.00041799,120,"2025-12-19T07:13:10.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146705,1766128390822,-994.91,0.00041799,120,"2025-12-19T07:13:10.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146706,1766128390831,-994.91,0.00041799,120,"2025-12-19T07:13:10.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146707,1766128390840,-6099.33,0.00041799,120,"2025-12-19T07:13:10.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146708,1766128390849,-6099.33,0.00041799,120,"2025-12-19T07:13:10.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146709,1766128390862,-763.92,0.00041799,120,"2025-12-19T07:13:10.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146710,1766128390871,-763.92,0.00041799,120,"2025-12-19T07:13:10.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146711,1766128390880,-1486.3,0.00041799,120,"2025-12-19T07:13:10.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146712,1766128390889,-1734.93,0.00041799,120,"2025-12-19T07:13:10.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146713,1766128390899,-5336.91,0.00041799,120,"2025-12-19T07:13:10.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146714,1766128390908,-5336.91,0.00041799,120,"2025-12-19T07:13:10.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146715,1766128390918,-695.89,0.00041799,120,"2025-12-19T07:13:10.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146716,1766128390928,-500.0,0.00041799,120,"2025-12-19T07:13:10.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146717,1766128390937,-500.0,0.00041799,120,"2025-12-19T07:13:10.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146718,1766128390946,-396.69240267,0.00041799,120,"2025-12-19T07:13:10.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146719,1766128390955,-589.7,0.00041799,120,"2025-12-19T07:13:10.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146720,1766128390964,-589.7,0.00041799,120,"2025-12-19T07:13:10.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146721,1766128390973,-500.0,0.00041799,120,"2025-12-19T07:13:10.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146722,1766128390985,-500.0,0.00041799,120,"2025-12-19T07:13:10.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146723,1766128390995,-500.0,0.00041799,120,"2025-12-19T07:13:10.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146724,1766128391004,-500.0,0.00041799,120,"2025-12-19T07:13:11.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146725,1766128391015,-500.0,0.00041799,120,"2025-12-19T07:13:11.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146726,1766128391024,-500.0,0.00041799,120,"2025-12-19T07:13:11.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146727,1766128391034,-606.69,0.00041799,120,"2025-12-19T07:13:11.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146728,1766128391043,-606.69,0.00041799,120,"2025-12-19T07:13:11.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146729,1766128391052,-500.0,0.00041799,45,"2025-12-19T07:13:11.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146730,1766128391061,-500.0,0.00041799,45,"2025-12-19T07:13:11.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146731,1766128391070,-500.0,0.00041799,120,"2025-12-19T07:13:11.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146732,1766128391079,-500.0,0.00041799,120,"2025-12-19T07:13:11.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146733,1766128391088,-951.65,0.00041799,120,"2025-12-19T07:13:11.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146734,1766128391098,-500.0,0.00041799,120,"2025-12-19T07:13:11.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146735,1766128391107,-1067.56,0.00041799,120,"2025-12-19T07:13:11.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146736,1766128391116,-879.07,0.00041799,120,"2025-12-19T07:13:11.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146737,1766128391125,-848.41,0.00041799,120,"2025-12-19T07:13:11.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146738,1766128391135,-500.0,0.00041799,120,"2025-12-19T07:13:11.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146739,1766128391144,-649.79796789,0.00041799,120,"2025-12-19T07:13:11.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146740,1766128391153,-500.0,0.00041799,120,"2025-12-19T07:13:11.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146741,1766128391162,-500.0,0.00041799,120,"2025-12-19T07:13:11.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146742,1766128391172,-1069.51,0.00041799,120,"2025-12-19T07:13:11.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146743,1766128391182,-500.0,0.00041799,120,"2025-12-19T07:13:11.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146744,1766128391191,-489.17347615,0.00041799,120,"2025-12-19T07:13:11.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146745,1766128391200,-914.71,0.00041799,120,"2025-12-19T07:13:11.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146746,1766128391210,-1172.87,0.00041799,20,"2025-12-19T07:13:11.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146747,1766128391219,-1172.87,0.00041799,20,"2025-12-19T07:13:11.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146748,1766128391228,-836.5,0.00041799,120,"2025-12-19T07:13:11.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146749,1766128391241,-530.45,0.00041799,120,"2025-12-19T07:13:11.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146750,1766128391251,-530.45,0.00041799,120,"2025-12-19T07:13:11.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146751,1766128391260,-1011.76,0.00041799,120,"2025-12-19T07:13:11.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146752,1766128391270,-500.0,0.00041799,120,"2025-12-19T07:13:11.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146753,1766128391279,-400.9557607,0.00041799,120,"2025-12-19T07:13:11.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146754,1766128391289,-847.07,0.00041799,120,"2025-12-19T07:13:11.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146755,1766128391298,-917.36,0.00041799,120,"2025-12-19T07:13:11.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146756,1766128391307,-812.72,0.00041799,120,"2025-12-19T07:13:11.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146757,1766128391317,-812.72,0.00041799,120,"2025-12-19T07:13:11.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146758,1766128391326,-1022.9,0.00041799,120,"2025-12-19T07:13:11.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146759,1766128391335,-500.0,0.00041799,120,"2025-12-19T07:13:11.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146760,1766128391344,-500.0,0.00041799,120,"2025-12-19T07:13:11.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146761,1766128391354,-500.0,0.00041799,120,"2025-12-19T07:13:11.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146762,1766128391363,-632.22,0.00041799,120,"2025-12-19T07:13:11.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146763,1766128391374,-500.0,0.00041799,120,"2025-12-19T07:13:11.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146764,1766128391384,-842.61,0.00041799,120,"2025-12-19T07:13:11.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146765,1766128391393,-2610.2,0.00041799,120,"2025-12-19T07:13:11.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146766,1766128391402,-500.0,0.00041799,120,"2025-12-19T07:13:11.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146767,1766128391411,-500.0,0.00041799,120,"2025-12-19T07:13:11.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146768,1766128391421,-500.0,0.00041799,120,"2025-12-19T07:13:11.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146769,1766128391430,-995.33,0.00041799,120,"2025-12-19T07:13:11.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146770,1766128391439,-500.0,0.00041799,120,"2025-12-19T07:13:11.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146771,1766128391448,-500.0,0.00041799,120,"2025-12-19T07:13:11.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146772,1766128391457,-500.0,0.00041799,120,"2025-12-19T07:13:11.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146773,1766128391466,-500.0,0.00041799,120,"2025-12-19T07:13:11.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146774,1766128391476,-500.0,0.00041799,120,"2025-12-19T07:13:11.476",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146775,1766128391488,-500.0,0.00041799,120,"2025-12-19T07:13:11.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146776,1766128391497,-500.0,0.00041799,120,"2025-12-19T07:13:11.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146777,1766128391508,-1002.61,0.00041799,120,"2025-12-19T07:13:11.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146778,1766128391521,-500.0,0.00041799,120,"2025-12-19T07:13:11.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146779,1766128391530,-633.97,0.00041799,120,"2025-12-19T07:13:11.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146780,1766128391539,-500.0,0.00041799,120,"2025-12-19T07:13:11.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146781,1766128391547,-611.11,0.00041799,120,"2025-12-19T07:13:11.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146782,1766128391557,-611.11,0.00041799,120,"2025-12-19T07:13:11.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146783,1766128391566,-500.0,0.00041799,30,"2025-12-19T07:13:11.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146784,1766128391576,-500.0,0.00041799,30,"2025-12-19T07:13:11.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146785,1766128391586,-624.83,0.00041799,120,"2025-12-19T07:13:11.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146786,1766128391595,-624.83,0.00041799,120,"2025-12-19T07:13:11.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146787,1766128391606,-344.61414346,0.00041799,120,"2025-12-19T07:13:11.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146788,1766128391615,-885.84,0.00041799,5,"2025-12-19T07:13:11.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146789,1766128391624,-500.0,0.00041799,120,"2025-12-19T07:13:11.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146790,1766128391634,-500.0,0.00041799,120,"2025-12-19T07:13:11.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146791,1766128391642,-668.42,0.00041799,120,"2025-12-19T07:13:11.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146792,1766128391652,-897.81,0.00041799,120,"2025-12-19T07:13:11.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146793,1766128391661,-996.45,0.00041799,120,"2025-12-19T07:13:11.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146794,1766128391671,-516.39,0.00041799,120,"2025-12-19T07:13:11.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146795,1766128391681,-500.0,0.00041799,120,"2025-12-19T07:13:11.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146796,1766128391691,-500.0,0.00041799,120,"2025-12-19T07:13:11.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146797,1766128391701,-500.0,0.00041799,120,"2025-12-19T07:13:11.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146798,1766128391711,-500.0,0.00041799,120,"2025-12-19T07:13:11.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146799,1766128391720,-895.98,0.00041799,120,"2025-12-19T07:13:11.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146800,1766128391731,-500.0,0.00041799,120,"2025-12-19T07:13:11.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146801,1766128391740,-565.37,0.00041799,120,"2025-12-19T07:13:11.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146802,1766128391750,-500.0,0.00041799,120,"2025-12-19T07:13:11.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146803,1766128391759,-202.43280088,0.00041799,120,"2025-12-19T07:13:11.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146804,1766128391768,-816.87,0.00041799,120,"2025-12-19T07:13:11.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146805,1766128391777,-1091.82,0.00041799,120,"2025-12-19T07:13:11.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146806,1766128391787,-721.68,0.00041799,120,"2025-12-19T07:13:11.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146807,1766128391796,-500.0,0.00041799,120,"2025-12-19T07:13:11.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146808,1766128391805,-939.91,0.00041799,120,"2025-12-19T07:13:11.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146809,1766128391814,-500.0,0.00041799,120,"2025-12-19T07:13:11.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146810,1766128391824,-557.63,0.00041799,120,"2025-12-19T07:13:11.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146811,1766128391833,-500.0,0.00041799,120,"2025-12-19T07:13:11.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146812,1766128391842,-665.44,0.00041799,120,"2025-12-19T07:13:11.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146813,1766128391851,-1066.1,0.00041799,120,"2025-12-19T07:13:11.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146814,1766128391860,-500.0,0.00041799,120,"2025-12-19T07:13:11.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146815,1766128391869,-656.32,0.00041799,120,"2025-12-19T07:13:11.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146816,1766128391879,-500.0,0.00041799,120,"2025-12-19T07:13:11.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146817,1766128391888,-500.0,0.00041799,120,"2025-12-19T07:13:11.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146818,1766128391897,-500.0,0.00041799,120,"2025-12-19T07:13:11.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146819,1766128391907,-500.0,0.00041799,120,"2025-12-19T07:13:11.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146820,1766128391916,-1035.06,0.00041799,120,"2025-12-19T07:13:11.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146821,1766128391927,-500.0,0.00041799,120,"2025-12-19T07:13:11.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146822,1766128391937,-581.55,0.00041799,120,"2025-12-19T07:13:11.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146823,1766128391946,-500.0,0.00041799,120,"2025-12-19T07:13:11.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146824,1766128391956,-500.0,0.00041799,120,"2025-12-19T07:13:11.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146825,1766128391966,-819.33,0.00041799,120,"2025-12-19T07:13:11.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146826,1766128391975,-500.0,0.00041799,120,"2025-12-19T07:13:11.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146827,1766128391985,-861.53,0.00041799,120,"2025-12-19T07:13:11.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146828,1766128391994,-500.0,0.00041799,120,"2025-12-19T07:13:11.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146829,1766128392005,-500.0,0.00041799,120,"2025-12-19T07:13:12.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146830,1766128392014,-500.0,0.00041799,120,"2025-12-19T07:13:12.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146831,1766128392022,-545.55,0.00041799,120,"2025-12-19T07:13:12.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146832,1766128392031,-500.0,0.00041799,120,"2025-12-19T07:13:12.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146833,1766128392040,-1103.66,0.00041799,120,"2025-12-19T07:13:12.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146834,1766128392049,-500.0,0.00041799,120,"2025-12-19T07:13:12.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146835,1766128392058,-982.56,0.00041799,120,"2025-12-19T07:13:12.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146836,1766128392067,-500.0,0.00041799,120,"2025-12-19T07:13:12.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146837,1766128392076,-500.0,0.00041799,120,"2025-12-19T07:13:12.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146838,1766128392086,-500.0,0.00041799,120,"2025-12-19T07:13:12.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146839,1766128392095,-500.0,0.00041799,120,"2025-12-19T07:13:12.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146840,1766128392104,-870.08,0.00041799,120,"2025-12-19T07:13:12.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146841,1766128392113,-548.01,0.00041799,120,"2025-12-19T07:13:12.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146842,1766128392122,-500.0,0.00041799,120,"2025-12-19T07:13:12.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146843,1766128392131,-500.0,0.00041799,120,"2025-12-19T07:13:12.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146844,1766128392140,-500.0,0.00041799,120,"2025-12-19T07:13:12.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146845,1766128392149,-513.41,0.00041799,120,"2025-12-19T07:13:12.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146846,1766128392158,-500.0,0.00041799,120,"2025-12-19T07:13:12.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146847,1766128392167,-500.0,0.00041799,120,"2025-12-19T07:13:12.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146848,1766128392176,-500.0,0.00041799,120,"2025-12-19T07:13:12.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146849,1766128392185,-858.67,0.00041799,120,"2025-12-19T07:13:12.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146850,1766128392194,-500.0,0.00041799,120,"2025-12-19T07:13:12.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146851,1766128392203,-500.0,0.00041799,120,"2025-12-19T07:13:12.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146852,1766128392212,-842.2,0.00041799,120,"2025-12-19T07:13:12.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146853,1766128392221,-500.0,0.00041799,120,"2025-12-19T07:13:12.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146854,1766128392231,-500.0,0.00041799,120,"2025-12-19T07:13:12.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146855,1766128392240,-544.18,0.00041799,120,"2025-12-19T07:13:12.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146856,1766128392249,-500.0,0.00041799,120,"2025-12-19T07:13:12.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146857,1766128392258,-500.0,0.00041799,120,"2025-12-19T07:13:12.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146858,1766128392266,-500.0,0.00041799,120,"2025-12-19T07:13:12.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146859,1766128392275,-500.0,0.00041799,120,"2025-12-19T07:13:12.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146860,1766128392284,-603.49,0.00041799,120,"2025-12-19T07:13:12.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146861,1766128392293,-500.0,0.00041799,120,"2025-12-19T07:13:12.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146862,1766128392302,-705.65,0.00041799,120,"2025-12-19T07:13:12.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146863,1766128392311,-1115.94,0.00041799,30,"2025-12-19T07:13:12.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146864,1766128392321,-500.0,0.00041799,120,"2025-12-19T07:13:12.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146865,1766128392331,-500.0,0.00041799,120,"2025-12-19T07:13:12.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146866,1766128392340,-500.0,0.00041799,30,"2025-12-19T07:13:12.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146867,1766128392350,-500.0,0.00041799,30,"2025-12-19T07:13:12.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146868,1766128392360,-500.0,0.00041799,120,"2025-12-19T07:13:12.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146869,1766128392369,-500.0,0.00041799,120,"2025-12-19T07:13:12.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146870,1766128392379,-164.34694209,0.00041799,120,"2025-12-19T07:13:12.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146871,1766128392389,-500.0,0.00041799,120,"2025-12-19T07:13:12.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146872,1766128392398,-500.0,0.00041799,120,"2025-12-19T07:13:12.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146873,1766128392408,-250.1130318,0.00041799,120,"2025-12-19T07:13:12.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146874,1766128392417,-844.36,0.00041799,120,"2025-12-19T07:13:12.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146875,1766128392427,-760.34,0.00041799,120,"2025-12-19T07:13:12.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146876,1766128392437,-500.0,0.00041799,120,"2025-12-19T07:13:12.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146877,1766128392446,-798.77,0.00041799,120,"2025-12-19T07:13:12.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146878,1766128392456,-500.0,0.00041799,120,"2025-12-19T07:13:12.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146879,1766128392466,-500.0,0.00041799,120,"2025-12-19T07:13:12.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146880,1766128392475,-1028.93,0.00041799,120,"2025-12-19T07:13:12.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146881,1766128392488,-500.0,0.00041799,120,"2025-12-19T07:13:12.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146882,1766128392498,-500.0,0.00041799,120,"2025-12-19T07:13:12.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146883,1766128392507,-500.0,0.00041799,120,"2025-12-19T07:13:12.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146884,1766128392516,-1000.42,0.00041799,120,"2025-12-19T07:13:12.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146885,1766128392525,-500.0,0.00041799,120,"2025-12-19T07:13:12.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146886,1766128392535,-642.18826078,0.00041799,120,"2025-12-19T07:13:12.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146887,1766128392544,-500.0,0.00041799,120,"2025-12-19T07:13:12.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146888,1766128392554,-500.0,0.00041799,120,"2025-12-19T07:13:12.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146889,1766128392563,-500.0,0.00041799,120,"2025-12-19T07:13:12.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146890,1766128392573,-500.0,0.00041799,120,"2025-12-19T07:13:12.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146891,1766128392583,-1009.84,0.00041799,120,"2025-12-19T07:13:12.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146892,1766128392592,-500.0,0.00041799,120,"2025-12-19T07:13:12.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146893,1766128392602,-1044.31,0.00041799,120,"2025-12-19T07:13:12.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146894,1766128392611,-500.0,0.00041799,120,"2025-12-19T07:13:12.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146895,1766128392621,-500.0,0.00041799,120,"2025-12-19T07:13:12.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146896,1766128392631,-500.0,0.00041799,120,"2025-12-19T07:13:12.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146897,1766128392640,-181.91179974,0.00041799,120,"2025-12-19T07:13:12.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146898,1766128392650,-500.0,0.00041799,120,"2025-12-19T07:13:12.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146899,1766128392659,-500.0,0.00041799,120,"2025-12-19T07:13:12.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146900,1766128392668,-500.0,0.00041799,120,"2025-12-19T07:13:12.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146901,1766128392677,-369.46255155,0.00041799,120,"2025-12-19T07:13:12.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146902,1766128392687,-500.0,0.00041799,120,"2025-12-19T07:13:12.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146903,1766128392696,-928.71,0.00041799,120,"2025-12-19T07:13:12.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146904,1766128392705,-500.0,0.00041799,120,"2025-12-19T07:13:12.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146905,1766128392714,-500.0,0.00041799,120,"2025-12-19T07:13:12.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146906,1766128392723,-500.0,0.00041799,120,"2025-12-19T07:13:12.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146907,1766128392734,-500.0,0.00041799,120,"2025-12-19T07:13:12.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146908,1766128392743,-854.02,0.00041799,120,"2025-12-19T07:13:12.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146909,1766128392754,-500.0,0.00041799,120,"2025-12-19T07:13:12.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146910,1766128392763,-500.0,0.00041799,120,"2025-12-19T07:13:12.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146911,1766128392772,-500.0,0.00041799,120,"2025-12-19T07:13:12.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146912,1766128392782,-500.0,0.00041799,120,"2025-12-19T07:13:12.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146913,1766128392791,-500.0,0.00041799,120,"2025-12-19T07:13:12.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146914,1766128392800,-500.0,0.00041799,120,"2025-12-19T07:13:12.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146915,1766128392810,-500.0,0.00041799,120,"2025-12-19T07:13:12.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146916,1766128392819,-500.0,0.00041799,60,"2025-12-19T07:13:12.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146917,1766128392828,-1085.89,0.00041799,120,"2025-12-19T07:13:12.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146918,1766128392838,-500.0,0.00041799,120,"2025-12-19T07:13:12.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146919,1766128392847,-500.0,0.00041799,120,"2025-12-19T07:13:12.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146920,1766128392857,-1074.27,0.00041799,120,"2025-12-19T07:13:12.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146921,1766128392866,-500.0,0.00041799,120,"2025-12-19T07:13:12.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146922,1766128392876,-500.0,0.00041799,120,"2025-12-19T07:13:12.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146923,1766128392885,-500.0,0.00041799,120,"2025-12-19T07:13:12.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146924,1766128392894,-500.0,0.00041799,120,"2025-12-19T07:13:12.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146925,1766128392903,-586.72,0.00041799,120,"2025-12-19T07:13:12.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146926,1766128392912,-500.0,0.00041799,120,"2025-12-19T07:13:12.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146927,1766128392921,-500.0,0.00041799,120,"2025-12-19T07:13:12.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146928,1766128392933,-1073.21,0.00041799,120,"2025-12-19T07:13:12.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146929,1766128392943,-500.0,0.00041799,120,"2025-12-19T07:13:12.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146930,1766128392952,-545.0,0.00041799,120,"2025-12-19T07:13:12.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146931,1766128392962,-500.0,0.00041799,120,"2025-12-19T07:13:12.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146932,1766128392972,-891.69,0.00041799,120,"2025-12-19T07:13:12.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146933,1766128392983,-500.0,0.00041799,120,"2025-12-19T07:13:12.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146934,1766128392992,-583.36,0.00041799,120,"2025-12-19T07:13:12.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146935,1766128393001,-500.0,0.00041799,120,"2025-12-19T07:13:13.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146936,1766128393011,-500.0,0.00041799,120,"2025-12-19T07:13:13.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146937,1766128393020,-500.0,0.00041799,120,"2025-12-19T07:13:13.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146938,1766128393029,-500.0,0.00041799,120,"2025-12-19T07:13:13.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146939,1766128393038,-500.0,0.00041799,120,"2025-12-19T07:13:13.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146940,1766128393047,-500.0,0.00041799,120,"2025-12-19T07:13:13.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146941,1766128393057,-500.0,0.00041799,120,"2025-12-19T07:13:13.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146942,1766128393066,-823.72,0.00041799,120,"2025-12-19T07:13:13.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146943,1766128393075,-500.0,0.00041799,120,"2025-12-19T07:13:13.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146944,1766128393085,-1027.98,0.00041799,120,"2025-12-19T07:13:13.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146945,1766128393095,-500.0,0.00041799,120,"2025-12-19T07:13:13.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146946,1766128393104,-208.77967902,0.00041799,120,"2025-12-19T07:13:13.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146947,1766128393113,-500.0,0.00041799,120,"2025-12-19T07:13:13.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146948,1766128393122,-845.23,0.00041799,120,"2025-12-19T07:13:13.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146949,1766128393131,-500.0,0.00041799,120,"2025-12-19T07:13:13.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146950,1766128393141,-500.0,0.00041799,120,"2025-12-19T07:13:13.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146951,1766128393149,-515.12220602,0.00041799,120,"2025-12-19T07:13:13.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146952,1766128393159,-500.0,0.00041799,120,"2025-12-19T07:13:13.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146953,1766128393168,-500.0,0.00041799,120,"2025-12-19T07:13:13.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146954,1766128393291,-500.0,0.00041799,120,"2025-12-19T07:13:13.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146955,1766128393301,-500.0,0.00041799,120,"2025-12-19T07:13:13.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146956,1766128393311,-500.0,0.00041799,120,"2025-12-19T07:13:13.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146957,1766128393320,-914.25,0.00041799,120,"2025-12-19T07:13:13.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146958,1766128393330,-500.0,0.00041799,120,"2025-12-19T07:13:13.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146959,1766128393339,-640.31,0.00041799,120,"2025-12-19T07:13:13.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146960,1766128393349,-656.47,0.00041799,120,"2025-12-19T07:13:13.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146961,1766128393358,-500.0,0.00041799,120,"2025-12-19T07:13:13.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146962,1766128393367,-500.0,0.00041799,120,"2025-12-19T07:13:13.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146963,1766128393376,-500.0,0.00041799,120,"2025-12-19T07:13:13.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146964,1766128393385,-500.0,0.00041799,120,"2025-12-19T07:13:13.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146965,1766128393395,-500.0,0.00041799,120,"2025-12-19T07:13:13.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146966,1766128393404,-500.0,0.00041799,120,"2025-12-19T07:13:13.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146967,1766128393413,-500.0,0.00041799,120,"2025-12-19T07:13:13.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146968,1766128393422,-928.01,0.00041799,120,"2025-12-19T07:13:13.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146969,1766128393432,-500.0,0.00041799,120,"2025-12-19T07:13:13.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146970,1766128393442,-716.08,0.00041799,120,"2025-12-19T07:13:13.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146971,1766128393451,-500.0,0.00041799,120,"2025-12-19T07:13:13.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146972,1766128393460,-500.0,0.00041799,120,"2025-12-19T07:13:13.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146973,1766128393469,-500.0,0.00041799,5,"2025-12-19T07:13:13.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146974,1766128393479,-278.93,0.00041799,120,"2025-12-19T07:13:13.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146976,1766128393489,-500.0,0.00041799,120,"2025-12-19T07:13:13.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146977,1766128393498,-500.0,0.00041799,120,"2025-12-19T07:13:13.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146978,1766128393508,-500.0,0.00041799,120,"2025-12-19T07:13:13.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146979,1766128393517,-500.0,0.00041799,120,"2025-12-19T07:13:13.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146980,1766128393527,-710.57,0.00041799,120,"2025-12-19T07:13:13.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146981,1766128393536,-573.16,0.00041799,120,"2025-12-19T07:13:13.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146982,1766128393546,-500.0,0.00041799,120,"2025-12-19T07:13:13.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146983,1766128393555,-495.98731694,0.00041799,120,"2025-12-19T07:13:13.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146984,1766128393564,-1021.07,0.00041799,120,"2025-12-19T07:13:13.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146985,1766128393574,-500.0,0.00041799,120,"2025-12-19T07:13:13.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146986,1766128393583,-500.0,0.00041799,120,"2025-12-19T07:13:13.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146987,1766128393593,-861.97,0.00041799,120,"2025-12-19T07:13:13.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146988,1766128393603,-447.0391157,0.00041799,120,"2025-12-19T07:13:13.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146989,1766128393612,-500.0,0.00041799,120,"2025-12-19T07:13:13.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146990,1766128393622,-834.04,0.00041799,120,"2025-12-19T07:13:13.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146991,1766128393632,-500.0,0.00041799,120,"2025-12-19T07:13:13.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146992,1766128393642,-1022.71,0.00041799,120,"2025-12-19T07:13:13.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146993,1766128393652,-500.0,0.00041799,120,"2025-12-19T07:13:13.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146994,1766128393661,-500.0,0.00041799,120,"2025-12-19T07:13:13.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146995,1766128393671,-500.0,0.00041799,120,"2025-12-19T07:13:13.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146996,1766128393680,-500.0,0.00041799,120,"2025-12-19T07:13:13.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146997,1766128393690,-500.0,0.00041799,120,"2025-12-19T07:13:13.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146998,1766128393700,-500.0,0.00041799,120,"2025-12-19T07:13:13.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399146999,1766128393710,-500.0,0.00041799,120,"2025-12-19T07:13:13.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147000,1766128393720,-500.0,0.00041799,120,"2025-12-19T07:13:13.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147001,1766128393732,-500.0,0.00041799,120,"2025-12-19T07:13:13.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147002,1766128393743,-500.0,0.00041799,120,"2025-12-19T07:13:13.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147003,1766128393753,-500.0,0.00041799,120,"2025-12-19T07:13:13.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147004,1766128393763,-500.0,0.00041799,120,"2025-12-19T07:13:13.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147005,1766128393772,-585.89,0.00041799,120,"2025-12-19T07:13:13.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147006,1766128393782,-500.0,0.00041799,120,"2025-12-19T07:13:13.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147007,1766128393792,-552.31,0.00041799,120,"2025-12-19T07:13:13.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147008,1766128393801,-897.48,0.00041799,120,"2025-12-19T07:13:13.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147009,1766128393811,-687.64,0.00041799,120,"2025-12-19T07:13:13.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147010,1766128393820,-500.0,0.00041799,120,"2025-12-19T07:13:13.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147011,1766128393830,-858.51,0.00041799,120,"2025-12-19T07:13:13.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147012,1766128393839,-500.0,0.00041799,120,"2025-12-19T07:13:13.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147013,1766128393850,-500.0,0.00041799,120,"2025-12-19T07:13:13.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147014,1766128393859,-515.47,0.00041799,120,"2025-12-19T07:13:13.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147015,1766128393869,-791.11,0.00041799,120,"2025-12-19T07:13:13.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147016,1766128393879,-500.0,0.00041799,120,"2025-12-19T07:13:13.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147017,1766128393888,-500.0,0.00041799,120,"2025-12-19T07:13:13.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147018,1766128393898,-500.0,0.00041799,120,"2025-12-19T07:13:13.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147019,1766128393908,-500.0,0.00041799,120,"2025-12-19T07:13:13.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147020,1766128393917,-487.61090214,0.00041799,120,"2025-12-19T07:13:13.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147021,1766128393928,-500.0,0.00041799,120,"2025-12-19T07:13:13.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147022,1766128393939,-500.0,0.00041799,120,"2025-12-19T07:13:13.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147023,1766128393949,-500.0,0.00041799,120,"2025-12-19T07:13:13.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147024,1766128393959,-500.0,0.00041799,120,"2025-12-19T07:13:13.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147025,1766128393971,-500.0,0.00041799,120,"2025-12-19T07:13:13.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147026,1766128393980,-755.43,0.00041799,120,"2025-12-19T07:13:13.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147027,1766128393990,-500.0,0.00041799,120,"2025-12-19T07:13:13.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147028,1766128394001,-500.0,0.00041799,120,"2025-12-19T07:13:14.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147029,1766128394012,-500.0,0.00041799,120,"2025-12-19T07:13:14.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147030,1766128394022,-500.0,0.00041799,120,"2025-12-19T07:13:14.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147031,1766128394031,-500.0,0.00041799,120,"2025-12-19T07:13:14.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147032,1766128394041,-500.0,0.00041799,120,"2025-12-19T07:13:14.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147033,1766128394051,-500.0,0.00041799,120,"2025-12-19T07:13:14.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147034,1766128394061,-500.0,0.00041799,120,"2025-12-19T07:13:14.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147035,1766128394071,-500.0,0.00041799,120,"2025-12-19T07:13:14.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147036,1766128394080,-500.0,0.00041799,120,"2025-12-19T07:13:14.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147037,1766128394090,-781.76,0.00041799,120,"2025-12-19T07:13:14.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147038,1766128394100,-500.0,0.00041799,120,"2025-12-19T07:13:14.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147039,1766128394110,-826.25,0.00041799,120,"2025-12-19T07:13:14.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147040,1766128394119,-500.0,0.00041799,120,"2025-12-19T07:13:14.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147041,1766128394129,-500.0,0.00041799,120,"2025-12-19T07:13:14.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147042,1766128394138,-666.12,0.00041799,120,"2025-12-19T07:13:14.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147043,1766128394148,-500.0,0.00041799,120,"2025-12-19T07:13:14.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147044,1766128394158,-500.0,0.00041799,120,"2025-12-19T07:13:14.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147045,1766128394167,-500.0,0.00041799,120,"2025-12-19T07:13:14.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147046,1766128394177,-500.0,0.00041799,120,"2025-12-19T07:13:14.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147047,1766128394187,-532.74346634,0.00041799,120,"2025-12-19T07:13:14.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147048,1766128394196,-972.4,0.00041799,120,"2025-12-19T07:13:14.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147049,1766128394206,-500.0,0.00041799,120,"2025-12-19T07:13:14.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147050,1766128394215,-500.0,0.00041799,120,"2025-12-19T07:13:14.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147051,1766128394225,-500.0,0.00041799,120,"2025-12-19T07:13:14.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147052,1766128394236,-500.0,0.00041799,120,"2025-12-19T07:13:14.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147053,1766128394246,-500.0,0.00041799,120,"2025-12-19T07:13:14.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147054,1766128394256,-500.0,0.00041799,120,"2025-12-19T07:13:14.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147055,1766128394266,-572.77,0.00041799,120,"2025-12-19T07:13:14.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147056,1766128394275,-695.99,0.00041799,120,"2025-12-19T07:13:14.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147057,1766128394285,-500.45037951,0.00041799,120,"2025-12-19T07:13:14.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147058,1766128394294,-500.0,0.00041799,120,"2025-12-19T07:13:14.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147059,1766128394304,-356.12,0.00041799,120,"2025-12-19T07:13:14.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147060,1766128394313,-500.0,0.00041799,120,"2025-12-19T07:13:14.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147061,1766128394323,-500.0,0.00041799,120,"2025-12-19T07:13:14.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147062,1766128394332,-500.0,0.00041799,120,"2025-12-19T07:13:14.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147063,1766128394342,-825.23,0.00041799,120,"2025-12-19T07:13:14.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147064,1766128394353,-500.0,0.00041799,120,"2025-12-19T07:13:14.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147065,1766128394362,-500.0,0.00041799,120,"2025-12-19T07:13:14.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147066,1766128394372,-720.65,0.00041799,120,"2025-12-19T07:13:14.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147067,1766128394381,-563.78,0.00041799,120,"2025-12-19T07:13:14.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147068,1766128394391,-306.93,0.00041799,120,"2025-12-19T07:13:14.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147069,1766128394400,-500.0,0.00041799,120,"2025-12-19T07:13:14.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147070,1766128394409,-419.9944359,0.00041799,120,"2025-12-19T07:13:14.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147071,1766128394419,-500.0,0.00041799,120,"2025-12-19T07:13:14.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147072,1766128394428,-500.0,0.00041799,120,"2025-12-19T07:13:14.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147073,1766128394437,-500.0,0.00041799,120,"2025-12-19T07:13:14.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147074,1766128394447,-757.47,0.00041799,120,"2025-12-19T07:13:14.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147075,1766128394457,-500.0,0.00041799,120,"2025-12-19T07:13:14.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147076,1766128394467,-500.0,0.00041799,120,"2025-12-19T07:13:14.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147077,1766128394476,-3518.61,0.00041799,20,"2025-12-19T07:13:14.476",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147078,1766128394488,-500.0,0.00041799,120,"2025-12-19T07:13:14.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147079,1766128394497,-500.0,0.00041799,120,"2025-12-19T07:13:14.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147080,1766128394508,-954.12,0.00041799,120,"2025-12-19T07:13:14.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147081,1766128394517,-500.0,0.00041799,120,"2025-12-19T07:13:14.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147082,1766128394527,-500.0,0.00041799,120,"2025-12-19T07:13:14.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147083,1766128394536,-500.0,0.00041799,120,"2025-12-19T07:13:14.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147084,1766128394545,-500.0,0.00041799,120,"2025-12-19T07:13:14.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147085,1766128394554,-956.11,0.00041799,120,"2025-12-19T07:13:14.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147086,1766128394563,-500.0,0.00041799,120,"2025-12-19T07:13:14.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147087,1766128394573,-500.0,0.00041799,120,"2025-12-19T07:13:14.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147088,1766128394583,-500.0,0.00041799,120,"2025-12-19T07:13:14.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147089,1766128394592,-500.0,0.00041799,120,"2025-12-19T07:13:14.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147090,1766128394601,-584.16,0.00041799,120,"2025-12-19T07:13:14.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147091,1766128394611,-542.39990222,0.00041799,120,"2025-12-19T07:13:14.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147092,1766128394620,-728.35,0.00041799,120,"2025-12-19T07:13:14.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147093,1766128394630,-500.0,0.00041799,120,"2025-12-19T07:13:14.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147094,1766128394639,-507.69,0.00041799,120,"2025-12-19T07:13:14.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147095,1766128394649,-500.0,0.00041799,120,"2025-12-19T07:13:14.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147096,1766128394658,-500.0,0.00041799,120,"2025-12-19T07:13:14.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147097,1766128394667,-500.0,0.00041799,120,"2025-12-19T07:13:14.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147098,1766128394677,-500.0,0.00041799,120,"2025-12-19T07:13:14.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147099,1766128394687,-500.0,0.00041799,120,"2025-12-19T07:13:14.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147100,1766128394696,-500.0,0.00041799,120,"2025-12-19T07:13:14.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147101,1766128394705,-500.0,0.00041799,120,"2025-12-19T07:13:14.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147102,1766128394714,-500.0,0.00041799,120,"2025-12-19T07:13:14.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147103,1766128394723,-500.0,0.00041799,120,"2025-12-19T07:13:14.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147104,1766128394733,-500.0,0.00041799,120,"2025-12-19T07:13:14.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147105,1766128394742,-500.0,0.00041799,120,"2025-12-19T07:13:14.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147106,1766128394752,-500.0,0.00041799,120,"2025-12-19T07:13:14.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147107,1766128394762,-554.9222477,0.00041799,120,"2025-12-19T07:13:14.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147108,1766128394771,-380.887562,0.00041799,120,"2025-12-19T07:13:14.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147109,1766128394781,-500.0,0.00041799,120,"2025-12-19T07:13:14.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147110,1766128394790,-500.0,0.00041799,120,"2025-12-19T07:13:14.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147111,1766128394800,-500.0,0.00041799,120,"2025-12-19T07:13:14.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147112,1766128394809,-505.47334777,0.00041799,2,"2025-12-19T07:13:14.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147113,1766128394819,-500.0,0.00041799,120,"2025-12-19T07:13:14.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147114,1766128394829,-500.0,0.00041799,120,"2025-12-19T07:13:14.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147115,1766128394838,-500.0,0.00041799,120,"2025-12-19T07:13:14.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147116,1766128394848,-500.0,0.00041799,120,"2025-12-19T07:13:14.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147117,1766128394858,-500.0,0.00041799,120,"2025-12-19T07:13:14.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147118,1766128394869,-500.0,0.00041799,120,"2025-12-19T07:13:14.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147119,1766128394882,-500.0,0.00041799,120,"2025-12-19T07:13:14.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147120,1766128394891,-500.0,0.00041799,120,"2025-12-19T07:13:14.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147121,1766128394904,-500.0,0.00041799,120,"2025-12-19T07:13:14.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147122,1766128394913,-500.0,0.00041799,120,"2025-12-19T07:13:14.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147123,1766128394922,-534.6,0.00041799,120,"2025-12-19T07:13:14.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147124,1766128394934,-500.0,0.00041799,120,"2025-12-19T07:13:14.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147125,1766128394944,-484.91298013,0.00041799,120,"2025-12-19T07:13:14.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147126,1766128394953,-500.0,0.00041799,120,"2025-12-19T07:13:14.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147127,1766128394963,-500.0,0.00041799,120,"2025-12-19T07:13:14.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147128,1766128394972,-500.0,0.00041799,120,"2025-12-19T07:13:14.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147129,1766128394982,-500.0,0.00041799,120,"2025-12-19T07:13:14.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147130,1766128394991,-500.0,0.00041799,120,"2025-12-19T07:13:14.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147131,1766128395000,-500.0,0.00041799,120,"2025-12-19T07:13:15.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147132,1766128395009,-556.62530292,0.00041799,120,"2025-12-19T07:13:15.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147133,1766128395018,-500.0,0.00041799,120,"2025-12-19T07:13:15.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147134,1766128395027,-500.0,0.00041799,120,"2025-12-19T07:13:15.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147135,1766128395036,-500.0,0.00041799,120,"2025-12-19T07:13:15.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147136,1766128395046,-513.31,0.00041799,120,"2025-12-19T07:13:15.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147137,1766128395055,-925.1,0.00041799,120,"2025-12-19T07:13:15.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147138,1766128395067,-500.0,0.00041799,120,"2025-12-19T07:13:15.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147139,1766128395076,-575.43,0.00041799,120,"2025-12-19T07:13:15.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147140,1766128395085,-500.0,0.00041799,120,"2025-12-19T07:13:15.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147141,1766128395095,-775.51,0.00041799,120,"2025-12-19T07:13:15.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147142,1766128395104,-500.0,0.00041799,120,"2025-12-19T07:13:15.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147143,1766128395112,-500.0,0.00041799,120,"2025-12-19T07:13:15.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147144,1766128395122,-500.0,0.00041799,120,"2025-12-19T07:13:15.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147145,1766128395131,-978.25,0.00041799,120,"2025-12-19T07:13:15.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147146,1766128395140,-312.09685605,0.00041799,120,"2025-12-19T07:13:15.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147147,1766128395149,-500.0,0.00041799,120,"2025-12-19T07:13:15.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147148,1766128395158,-500.0,0.00041799,120,"2025-12-19T07:13:15.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147149,1766128395167,-500.0,0.00041799,120,"2025-12-19T07:13:15.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147150,1766128395176,-500.0,0.00041799,120,"2025-12-19T07:13:15.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147151,1766128395185,-535.02,0.00041799,120,"2025-12-19T07:13:15.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147152,1766128395193,-500.0,0.00041799,120,"2025-12-19T07:13:15.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147153,1766128395202,-500.0,0.00041799,120,"2025-12-19T07:13:15.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147154,1766128395212,-500.0,0.00041799,120,"2025-12-19T07:13:15.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147155,1766128395222,-500.0,0.00041799,120,"2025-12-19T07:13:15.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147156,1766128395231,-500.0,0.00041799,120,"2025-12-19T07:13:15.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147157,1766128395241,-500.0,0.00041799,120,"2025-12-19T07:13:15.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147158,1766128395250,-500.0,0.00041799,120,"2025-12-19T07:13:15.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147159,1766128395259,-500.0,0.00041799,120,"2025-12-19T07:13:15.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147160,1766128395268,-500.0,0.00041799,120,"2025-12-19T07:13:15.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147161,1766128395278,-918.28,0.00041799,120,"2025-12-19T07:13:15.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147162,1766128395287,-500.0,0.00041799,120,"2025-12-19T07:13:15.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147163,1766128395296,-739.75,0.00041799,120,"2025-12-19T07:13:15.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147164,1766128395306,-500.0,0.00041799,120,"2025-12-19T07:13:15.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147165,1766128395315,-780.04,0.00041799,120,"2025-12-19T07:13:15.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147166,1766128395325,-716.55,0.00041799,120,"2025-12-19T07:13:15.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147167,1766128395334,-1159.18,0.00041799,120,"2025-12-19T07:13:15.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147168,1766128395343,-500.0,0.00041799,120,"2025-12-19T07:13:15.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147169,1766128395352,-500.0,0.00041799,120,"2025-12-19T07:13:15.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147170,1766128395362,-500.0,0.00041799,120,"2025-12-19T07:13:15.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147171,1766128395372,-558.9,0.00041799,120,"2025-12-19T07:13:15.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147172,1766128395381,-500.0,0.00041799,120,"2025-12-19T07:13:15.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147173,1766128395390,-209.84044386,0.00041799,120,"2025-12-19T07:13:15.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147174,1766128395399,-500.0,0.00041799,120,"2025-12-19T07:13:15.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147175,1766128395722,-213.07544677,0.00041799,120,"2025-12-19T07:13:15.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147176,1766128395775,-615.56,0.00041799,120,"2025-12-19T07:13:15.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147177,1766128395785,-500.0,0.00041799,120,"2025-12-19T07:13:15.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147178,1766128395795,-500.0,0.00041799,120,"2025-12-19T07:13:15.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147179,1766128395804,-500.0,0.00041799,120,"2025-12-19T07:13:15.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147180,1766128395814,-553.11,0.00041799,120,"2025-12-19T07:13:15.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147181,1766128395824,-553.11,0.00041799,120,"2025-12-19T07:13:15.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147182,1766128395834,-500.0,0.00041799,120,"2025-12-19T07:13:15.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147183,1766128395843,-500.0,0.00041799,120,"2025-12-19T07:13:15.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147184,1766128395853,-273.48997182,0.00041799,120,"2025-12-19T07:13:15.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147185,1766128395863,-665.67,0.00041799,120,"2025-12-19T07:13:15.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147186,1766128395872,-216.25366473,0.00041799,120,"2025-12-19T07:13:15.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147187,1766128395882,-677.32,0.00041799,120,"2025-12-19T07:13:15.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147188,1766128395891,-500.0,0.00041799,120,"2025-12-19T07:13:15.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147189,1766128395900,-500.0,0.00041799,120,"2025-12-19T07:13:15.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147190,1766128395910,-500.0,0.00041799,120,"2025-12-19T07:13:15.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147191,1766128395920,-511.03071215,0.00041799,120,"2025-12-19T07:13:15.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147192,1766128395932,-500.0,0.00041799,120,"2025-12-19T07:13:15.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147193,1766128395941,-500.0,0.00041799,120,"2025-12-19T07:13:15.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147194,1766128395951,-500.0,0.00041799,120,"2025-12-19T07:13:15.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147195,1766128395960,-500.0,0.00041799,120,"2025-12-19T07:13:15.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147196,1766128395970,-500.0,0.00041799,120,"2025-12-19T07:13:15.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147197,1766128395981,-500.0,0.00041799,120,"2025-12-19T07:13:15.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147198,1766128395992,-500.0,0.00041799,120,"2025-12-19T07:13:15.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147199,1766128396003,-500.0,0.00041799,120,"2025-12-19T07:13:16.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147200,1766128396012,-500.0,0.00041799,120,"2025-12-19T07:13:16.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147201,1766128396022,-500.0,0.00041799,120,"2025-12-19T07:13:16.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147202,1766128396032,-500.0,0.00041799,120,"2025-12-19T07:13:16.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147203,1766128396042,-500.0,0.00041799,120,"2025-12-19T07:13:16.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147204,1766128396052,-832.86,0.00041799,120,"2025-12-19T07:13:16.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147205,1766128396062,-500.0,0.00041799,120,"2025-12-19T07:13:16.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147206,1766128396073,-500.0,0.00041799,120,"2025-12-19T07:13:16.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147207,1766128396082,-511.98746336,0.00041799,120,"2025-12-19T07:13:16.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147208,1766128396092,-500.0,0.00041799,120,"2025-12-19T07:13:16.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147209,1766128396101,-500.0,0.00041799,120,"2025-12-19T07:13:16.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147210,1766128396111,-500.0,0.00041799,120,"2025-12-19T07:13:16.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147211,1766128396121,-500.0,0.00041799,120,"2025-12-19T07:13:16.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147212,1766128396130,-778.8,0.00041799,120,"2025-12-19T07:13:16.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147213,1766128396140,-500.0,0.00041799,120,"2025-12-19T07:13:16.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147214,1766128396150,-593.64733206,0.00041799,120,"2025-12-19T07:13:16.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147215,1766128396160,-500.0,0.00041799,120,"2025-12-19T07:13:16.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147216,1766128396170,-500.0,0.00041799,120,"2025-12-19T07:13:16.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147217,1766128396179,-500.0,0.00041799,120,"2025-12-19T07:13:16.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147218,1766128396188,-500.0,0.00041799,120,"2025-12-19T07:13:16.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147219,1766128396198,-500.0,0.00041799,120,"2025-12-19T07:13:16.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147220,1766128396207,-500.0,0.00041799,120,"2025-12-19T07:13:16.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147221,1766128396217,-500.0,0.00041799,120,"2025-12-19T07:13:16.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147222,1766128396226,-500.0,0.00041799,120,"2025-12-19T07:13:16.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147223,1766128396235,-500.0,0.00041799,120,"2025-12-19T07:13:16.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147224,1766128396245,-346.61055064,0.00041799,120,"2025-12-19T07:13:16.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147225,1766128396254,-500.0,0.00041799,120,"2025-12-19T07:13:16.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147226,1766128396264,-500.0,0.00041799,120,"2025-12-19T07:13:16.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147227,1766128396274,-500.0,0.00041799,120,"2025-12-19T07:13:16.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147228,1766128396283,-500.0,0.00041799,120,"2025-12-19T07:13:16.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147229,1766128396292,-500.0,0.00041799,120,"2025-12-19T07:13:16.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147230,1766128396302,-538.05,0.00041799,120,"2025-12-19T07:13:16.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147231,1766128396311,-1174.45,0.00041799,120,"2025-12-19T07:13:16.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147232,1766128396320,-500.0,0.00041799,120,"2025-12-19T07:13:16.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147233,1766128396330,-582.09,0.00041799,120,"2025-12-19T07:13:16.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147234,1766128396339,-500.0,0.00041799,120,"2025-12-19T07:13:16.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147235,1766128396349,-500.0,0.00041799,120,"2025-12-19T07:13:16.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147236,1766128396358,-500.0,0.00041799,120,"2025-12-19T07:13:16.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147237,1766128396368,-500.0,0.00041799,120,"2025-12-19T07:13:16.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147238,1766128396377,-500.0,0.00041799,120,"2025-12-19T07:13:16.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147239,1766128396387,-500.0,0.00041799,120,"2025-12-19T07:13:16.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147240,1766128396396,-500.0,0.00041799,120,"2025-12-19T07:13:16.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147241,1766128396410,-755.29,0.00041799,120,"2025-12-19T07:13:16.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147242,1766128396420,-500.0,0.00041799,120,"2025-12-19T07:13:16.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147243,1766128396430,-500.0,0.00041799,120,"2025-12-19T07:13:16.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147244,1766128396439,-543.84,0.00041799,120,"2025-12-19T07:13:16.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147245,1766128396448,-500.0,0.00041799,120,"2025-12-19T07:13:16.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147246,1766128396458,-500.0,0.00041799,120,"2025-12-19T07:13:16.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147247,1766128396467,-431.25589397,0.00041799,120,"2025-12-19T07:13:16.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147248,1766128396477,-520.10772397,0.00041799,120,"2025-12-19T07:13:16.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147249,1766128396486,-500.0,0.00041799,120,"2025-12-19T07:13:16.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147250,1766128396495,-500.0,0.00041799,120,"2025-12-19T07:13:16.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147251,1766128396504,-615.34,0.00041799,120,"2025-12-19T07:13:16.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147252,1766128396514,-500.0,0.00041799,120,"2025-12-19T07:13:16.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147253,1766128396523,-500.0,0.00041799,120,"2025-12-19T07:13:16.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147254,1766128396532,-500.0,0.00041799,120,"2025-12-19T07:13:16.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147255,1766128396541,-1062.41,0.00041799,120,"2025-12-19T07:13:16.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147256,1766128396550,-500.0,0.00041799,120,"2025-12-19T07:13:16.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147257,1766128396559,-814.46,0.00041799,120,"2025-12-19T07:13:16.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147258,1766128396569,-500.0,0.00041799,120,"2025-12-19T07:13:16.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147259,1766128396579,-500.0,0.00041799,120,"2025-12-19T07:13:16.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147260,1766128396591,-500.0,0.00041799,120,"2025-12-19T07:13:16.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147261,1766128396601,-500.0,0.00041799,120,"2025-12-19T07:13:16.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147262,1766128396610,-942.72,0.00041799,120,"2025-12-19T07:13:16.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147263,1766128396620,-1158.63,0.00041799,120,"2025-12-19T07:13:16.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147264,1766128396630,-629.66,0.00041799,120,"2025-12-19T07:13:16.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147265,1766128396639,-681.66,0.00041799,120,"2025-12-19T07:13:16.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147266,1766128396648,-645.45,0.00041799,120,"2025-12-19T07:13:16.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147267,1766128396658,-500.0,0.00041799,120,"2025-12-19T07:13:16.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147268,1766128396668,-596.47,0.00041799,120,"2025-12-19T07:13:16.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147269,1766128396677,-500.0,0.00041799,120,"2025-12-19T07:13:16.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147270,1766128396686,-157.610558,0.00041799,120,"2025-12-19T07:13:16.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147271,1766128396696,-319.361964,0.00041799,120,"2025-12-19T07:13:16.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147272,1766128396707,-319.361964,0.00041799,120,"2025-12-19T07:13:16.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147273,1766128396717,-319.361964,0.00041799,120,"2025-12-19T07:13:16.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147274,1766128396726,-319.361964,0.00041799,120,"2025-12-19T07:13:16.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147275,1766128396737,-201.784843,0.00041799,120,"2025-12-19T07:13:16.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147276,1766128396747,-201.784843,0.00041799,120,"2025-12-19T07:13:16.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147277,1766128396757,-201.784843,0.00041799,120,"2025-12-19T07:13:16.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147278,1766128396766,-201.784843,0.00041799,120,"2025-12-19T07:13:16.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147279,1766128396778,-151.0,0.00041799,120,"2025-12-19T07:13:16.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147280,1766128396787,-323.823874,0.00041799,120,"2025-12-19T07:13:16.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147281,1766128396797,-323.823874,0.00041799,120,"2025-12-19T07:13:16.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147282,1766128396806,-323.823874,0.00041799,120,"2025-12-19T07:13:16.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147283,1766128396816,-151.0,0.00041799,120,"2025-12-19T07:13:16.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147284,1766128396825,-323.823874,0.00041799,120,"2025-12-19T07:13:16.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147285,1766128396835,-151.0,0.00041799,120,"2025-12-19T07:13:16.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147286,1766128396845,-459.571623,0.00041799,120,"2025-12-19T07:13:16.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147287,1766128396854,-459.571623,0.00041799,120,"2025-12-19T07:13:16.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147288,1766128396866,-459.571623,0.00041799,120,"2025-12-19T07:13:16.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147289,1766128396876,-459.571623,0.00041799,120,"2025-12-19T07:13:16.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147290,1766128396885,-151.0,0.00041799,60,"2025-12-19T07:13:16.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147291,1766128396894,-285.039362,0.00041799,120,"2025-12-19T07:13:16.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147292,1766128396903,-285.039362,0.00041799,120,"2025-12-19T07:13:16.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147293,1766128396912,-408.484249,0.00041799,2,"2025-12-19T07:13:16.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147294,1766128396923,-285.039362,0.00041799,120,"2025-12-19T07:13:16.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147295,1766128396936,-285.039362,0.00041799,120,"2025-12-19T07:13:16.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147296,1766128396946,-408.484249,0.00041799,2,"2025-12-19T07:13:16.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147297,1766128396955,-408.484249,0.00041799,2,"2025-12-19T07:13:16.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147298,1766128396965,-408.484249,0.00041799,2,"2025-12-19T07:13:16.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147299,1766128396974,-151.0,0.00041799,120,"2025-12-19T07:13:16.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147300,1766128396984,-154.455435,0.00041799,60,"2025-12-19T07:13:16.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147301,1766128396995,-154.455435,0.00041799,60,"2025-12-19T07:13:16.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147302,1766128397005,-154.455435,0.00041799,60,"2025-12-19T07:13:17.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147303,1766128397014,-154.455435,0.00041799,60,"2025-12-19T07:13:17.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147304,1766128397024,-151.0,0.00041799,60,"2025-12-19T07:13:17.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147305,1766128397033,-192.051573,0.00041799,120,"2025-12-19T07:13:17.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147306,1766128397043,-192.051573,0.00041799,120,"2025-12-19T07:13:17.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147307,1766128397052,-192.051573,0.00041799,120,"2025-12-19T07:13:17.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147308,1766128397061,-192.051573,0.00041799,120,"2025-12-19T07:13:17.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147309,1766128397070,-151.0,0.00041799,120,"2025-12-19T07:13:17.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147310,1766128397080,-164.351576,0.00041799,120,"2025-12-19T07:13:17.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147311,1766128397090,-164.351576,0.00041799,120,"2025-12-19T07:13:17.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147312,1766128397099,-151.0,0.00041799,120,"2025-12-19T07:13:17.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147313,1766128397109,-164.351576,0.00041799,120,"2025-12-19T07:13:17.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147314,1766128397118,-151.0,0.00041799,120,"2025-12-19T07:13:17.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147315,1766128397128,-164.351576,0.00041799,120,"2025-12-19T07:13:17.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147316,1766128397138,-151.0,0.00041799,120,"2025-12-19T07:13:17.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147317,1766128397147,-249.271973,0.00041799,7,"2025-12-19T07:13:17.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147318,1766128397157,-271.025034,0.00041799,120,"2025-12-19T07:13:17.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147319,1766128397166,-249.271973,0.00041799,7,"2025-12-19T07:13:17.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147320,1766128397177,-249.271973,0.00041799,7,"2025-12-19T07:13:17.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147321,1766128397186,-249.271973,0.00041799,7,"2025-12-19T07:13:17.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147322,1766128397195,-151.0,0.00041799,90,"2025-12-19T07:13:17.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147323,1766128397204,-151.0,0.00041799,120,"2025-12-19T07:13:17.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147324,1766128397213,-151.0,0.00041799,120,"2025-12-19T07:13:17.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147325,1766128397223,-151.0,0.00041799,120,"2025-12-19T07:13:17.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147326,1766128397232,-151.0,0.00041799,120,"2025-12-19T07:13:17.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147327,1766128397242,-168.729912,0.00041799,120,"2025-12-19T07:13:17.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147328,1766128397251,-151.0,0.00041799,120,"2025-12-19T07:13:17.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147329,1766128397261,-151.0,0.00041799,120,"2025-12-19T07:13:17.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147331,1766128397271,-151.0,0.00041799,120,"2025-12-19T07:13:17.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147332,1766128397281,-151.0,0.00041799,120,"2025-12-19T07:13:17.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147333,1766128397294,-802.862799,0.00041799,120,"2025-12-19T07:13:17.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147334,1766128397303,-802.862799,0.00041799,120,"2025-12-19T07:13:17.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147335,1766128397313,-151.0,0.00041799,120,"2025-12-19T07:13:17.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147336,1766128397322,-802.862799,0.00041799,120,"2025-12-19T07:13:17.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147337,1766128397331,-151.0,0.00041799,120,"2025-12-19T07:13:17.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147338,1766128397341,-802.862799,0.00041799,120,"2025-12-19T07:13:17.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147339,1766128397350,-190.916453,0.00041799,120,"2025-12-19T07:13:17.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147340,1766128397359,-212.670772,0.00041799,120,"2025-12-19T07:13:17.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147341,1766128397368,-212.670772,0.00041799,120,"2025-12-19T07:13:17.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147342,1766128397377,-151.0,0.00041799,120,"2025-12-19T07:13:17.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147343,1766128397387,-212.670772,0.00041799,120,"2025-12-19T07:13:17.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147344,1766128397396,-151.0,0.00041799,120,"2025-12-19T07:13:17.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147345,1766128397405,-212.670772,0.00041799,120,"2025-12-19T07:13:17.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147346,1766128397415,-151.0,0.00041799,120,"2025-12-19T07:13:17.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147347,1766128397424,-151.0,0.00041799,120,"2025-12-19T07:13:17.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147348,1766128397433,-151.0,0.00041799,120,"2025-12-19T07:13:17.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147349,1766128397443,-185.181505,0.00041799,120,"2025-12-19T07:13:17.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147350,1766128397452,-151.0,0.00041799,120,"2025-12-19T07:13:17.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147351,1766128397461,-185.181505,0.00041799,120,"2025-12-19T07:13:17.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147353,1766128397471,-308.275667,0.00041799,120,"2025-12-19T07:13:17.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147354,1766128397480,-151.0,0.00041799,120,"2025-12-19T07:13:17.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147355,1766128397491,-185.181505,0.00041799,120,"2025-12-19T07:13:17.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147356,1766128397500,-151.0,0.00041799,120,"2025-12-19T07:13:17.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147357,1766128397509,-308.275667,0.00041799,120,"2025-12-19T07:13:17.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147358,1766128397518,-151.0,0.00041799,120,"2025-12-19T07:13:17.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147359,1766128397527,-185.181505,0.00041799,120,"2025-12-19T07:13:17.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147360,1766128397536,-151.0,0.00041799,120,"2025-12-19T07:13:17.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147361,1766128397545,-151.0,0.00041799,120,"2025-12-19T07:13:17.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147362,1766128397554,-308.275667,0.00041799,120,"2025-12-19T07:13:17.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147363,1766128397564,-151.0,0.00041799,120,"2025-12-19T07:13:17.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147364,1766128397573,-202.330496,0.00041799,120,"2025-12-19T07:13:17.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147365,1766128397582,-308.275667,0.00041799,120,"2025-12-19T07:13:17.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147366,1766128397591,-151.0,0.00041799,120,"2025-12-19T07:13:17.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147367,1766128397601,-266.450017,0.00041799,120,"2025-12-19T07:13:17.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147368,1766128397611,-266.450017,0.00041799,120,"2025-12-19T07:13:17.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147369,1766128397620,-266.450017,0.00041799,120,"2025-12-19T07:13:17.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147370,1766128397630,-266.450017,0.00041799,120,"2025-12-19T07:13:17.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147371,1766128397639,-915.154367,0.00041799,28,"2025-12-19T07:13:17.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147372,1766128397649,-915.154367,0.00041799,28,"2025-12-19T07:13:17.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147373,1766128397658,-915.154367,0.00041799,28,"2025-12-19T07:13:17.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147374,1766128397667,-915.154367,0.00041799,28,"2025-12-19T07:13:17.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147375,1766128397677,-151.0,0.00041799,120,"2025-12-19T07:13:17.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147376,1766128397687,-194.01232,0.00041799,120,"2025-12-19T07:13:17.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147377,1766128397696,-194.01232,0.00041799,120,"2025-12-19T07:13:17.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147378,1766128397706,-194.01232,0.00041799,120,"2025-12-19T07:13:17.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147379,1766128397715,-194.01232,0.00041799,120,"2025-12-19T07:13:17.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147380,1766128397724,-2758.147483,0.00041799,120,"2025-12-19T07:13:17.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147381,1766128397734,-151.0,0.00041799,120,"2025-12-19T07:13:17.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147382,1766128397744,-2758.147483,0.00041799,120,"2025-12-19T07:13:17.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147383,1766128397754,-2758.147483,0.00041799,120,"2025-12-19T07:13:17.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147384,1766128397763,-151.0,0.00041799,120,"2025-12-19T07:13:17.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147385,1766128397772,-151.0,0.00041799,120,"2025-12-19T07:13:17.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147386,1766128397782,-2758.147483,0.00041799,120,"2025-12-19T07:13:17.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147387,1766128397792,-180.973328,0.00041799,120,"2025-12-19T07:13:17.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147388,1766128397802,-153.091058,0.00041799,120,"2025-12-19T07:13:17.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147389,1766128397811,-153.091058,0.00041799,120,"2025-12-19T07:13:17.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147390,1766128397821,-151.0,0.00041799,30,"2025-12-19T07:13:17.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147391,1766128397830,-153.091058,0.00041799,120,"2025-12-19T07:13:17.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147392,1766128397840,-153.091058,0.00041799,120,"2025-12-19T07:13:17.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147393,1766128397849,-680.618032,0.00041799,120,"2025-12-19T07:13:17.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147394,1766128397859,-680.618032,0.00041799,120,"2025-12-19T07:13:17.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147395,1766128397869,-151.0,0.00041799,120,"2025-12-19T07:13:17.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147396,1766128397879,-151.0,0.00041799,120,"2025-12-19T07:13:17.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147397,1766128397888,-680.618032,0.00041799,120,"2025-12-19T07:13:17.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147398,1766128397898,-680.618032,0.00041799,120,"2025-12-19T07:13:17.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147399,1766128397907,-151.0,0.00041799,120,"2025-12-19T07:13:17.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147400,1766128397916,-151.0,0.00041799,120,"2025-12-19T07:13:17.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147401,1766128397926,-158.4,0.00041799,120,"2025-12-19T07:13:17.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147402,1766128397938,-158.4,0.00041799,120,"2025-12-19T07:13:17.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147403,1766128397947,-158.4,0.00041799,120,"2025-12-19T07:13:17.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147404,1766128397956,-158.4,0.00041799,120,"2025-12-19T07:13:17.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147405,1766128397965,-151.0,0.00041799,120,"2025-12-19T07:13:17.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147406,1766128397975,-205.625759,0.00041799,120,"2025-12-19T07:13:17.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147407,1766128397984,-151.0,0.00041799,120,"2025-12-19T07:13:17.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147408,1766128397999,-205.625759,0.00041799,120,"2025-12-19T07:13:17.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147409,1766128398009,-205.625759,0.00041799,120,"2025-12-19T07:13:18.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147410,1766128398019,-205.625759,0.00041799,120,"2025-12-19T07:13:18.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147411,1766128398028,-151.0,0.00041799,120,"2025-12-19T07:13:18.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147412,1766128398037,-151.0,0.00041799,120,"2025-12-19T07:13:18.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147413,1766128398047,-151.0,0.00041799,120,"2025-12-19T07:13:18.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147414,1766128398058,-307.01133447,0.000418,120,"2025-12-19T07:13:18.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147415,1766128398067,-4687.52016608,0.000418,3,"2025-12-19T07:13:18.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147416,1766128398076,-150.0,0.00041802,14,"2025-12-19T07:13:18.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147417,1766128398086,-150.0,0.00041829,14,"2025-12-19T07:13:18.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147418,1766128398095,-154.59,0.00041859,120,"2025-12-19T07:13:18.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147419,1766128398105,-254.7,0.00041859,120,"2025-12-19T07:13:18.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147420,1766128398248,-150.81,0.00041859,120,"2025-12-19T07:13:18.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147421,1766128398258,-559.44,0.00041863,30,"2025-12-19T07:13:18.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147422,1766128398267,-559.44,0.00041863,30,"2025-12-19T07:13:18.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147423,1766128398277,-800.0,0.00041864,60,"2025-12-19T07:13:18.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147424,1766128398286,-1400.0,0.00041864,60,"2025-12-19T07:13:18.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147425,1766128398296,-1600.0,0.00041864,60,"2025-12-19T07:13:18.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147426,1766128398305,-1000.0,0.000419,14,"2025-12-19T07:13:18.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147427,1766128398315,-500.0,0.00041913,30,"2025-12-19T07:13:18.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147428,1766128398324,-503.89466683,0.00041913,120,"2025-12-19T07:13:18.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147429,1766128398333,-600.0,0.00041918,120,"2025-12-19T07:13:18.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147430,1766128398342,-200.0,0.00041918,10,"2025-12-19T07:13:18.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147431,1766128398352,-154.59,0.00041959,120,"2025-12-19T07:13:18.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147432,1766128398361,-254.7,0.00041959,120,"2025-12-19T07:13:18.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147433,1766128398370,-150.81,0.00041959,120,"2025-12-19T07:13:18.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147434,1766128398379,-500.0,0.0004196,60,"2025-12-19T07:13:18.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147435,1766128398389,-266.52182311,0.0004196,14,"2025-12-19T07:13:18.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147436,1766128398398,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147437,1766128398407,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147438,1766128398417,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147439,1766128398426,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147440,1766128398435,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147441,1766128398443,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147442,1766128398452,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147443,1766128398462,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147444,1766128398472,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147445,1766128398481,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147446,1766128398491,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147447,1766128398500,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147448,1766128398509,-266.52182302,0.0004196,14,"2025-12-19T07:13:18.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147449,1766128398518,-1849.108,0.00041963,120,"2025-12-19T07:13:18.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147450,1766128398527,-500.0,0.00041997,120,"2025-12-19T07:13:18.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147451,1766128398536,-500.0,0.00041997,120,"2025-12-19T07:13:18.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147452,1766128398545,-534.6,0.00041997,120,"2025-12-19T07:13:18.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147453,1766128398555,-500.0,0.00041997,120,"2025-12-19T07:13:18.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147454,1766128398564,-500.0,0.00041997,120,"2025-12-19T07:13:18.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147455,1766128398573,-500.0,0.00041997,120,"2025-12-19T07:13:18.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147456,1766128398583,-500.0,0.00041997,120,"2025-12-19T07:13:18.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147457,1766128398592,-500.0,0.00041998,120,"2025-12-19T07:13:18.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147458,1766128398602,-500.0,0.00041998,120,"2025-12-19T07:13:18.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147459,1766128398611,-500.0,0.00041998,120,"2025-12-19T07:13:18.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147460,1766128398620,-500.0,0.00041998,120,"2025-12-19T07:13:18.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147461,1766128398629,-1000.42,0.00041998,120,"2025-12-19T07:13:18.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147462,1766128398639,-500.0,0.00041998,120,"2025-12-19T07:13:18.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147463,1766128398648,-500.0,0.00041998,120,"2025-12-19T07:13:18.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147464,1766128398657,-1009.84,0.00041998,120,"2025-12-19T07:13:18.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147465,1766128398669,-1044.31,0.00041998,120,"2025-12-19T07:13:18.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147466,1766128398685,-218.66523437,0.00041998,120,"2025-12-19T07:13:18.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147467,1766128398695,-500.0,0.00041998,120,"2025-12-19T07:13:18.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147468,1766128398704,-928.71,0.00041998,120,"2025-12-19T07:13:18.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147469,1766128398713,-520.69,0.00041998,120,"2025-12-19T07:13:18.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147470,1766128398722,-500.0,0.00041998,120,"2025-12-19T07:13:18.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147471,1766128398731,-500.0,0.00041998,120,"2025-12-19T07:13:18.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147472,1766128398742,-500.0,0.00041998,120,"2025-12-19T07:13:18.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147473,1766128398751,-228.91451363,0.00041998,120,"2025-12-19T07:13:18.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147474,1766128398761,-1085.89,0.00041998,120,"2025-12-19T07:13:18.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147475,1766128398771,-500.0,0.00041998,120,"2025-12-19T07:13:18.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147476,1766128398780,-500.0,0.00041998,120,"2025-12-19T07:13:18.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147477,1766128398789,-586.72,0.00041998,120,"2025-12-19T07:13:18.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147478,1766128398800,-500.0,0.00041998,120,"2025-12-19T07:13:18.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147479,1766128398809,-545.0,0.00041998,120,"2025-12-19T07:13:18.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147480,1766128398818,-416.20853641,0.00041998,120,"2025-12-19T07:13:18.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147481,1766128398827,-500.0,0.00041998,120,"2025-12-19T07:13:18.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147482,1766128398837,-500.0,0.00041998,120,"2025-12-19T07:13:18.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147483,1766128398846,-640.31,0.00041998,120,"2025-12-19T07:13:18.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147484,1766128398855,-500.0,0.00041998,120,"2025-12-19T07:13:18.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147485,1766128398864,-500.0,0.00041998,120,"2025-12-19T07:13:18.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147486,1766128398873,-500.0,0.00041998,120,"2025-12-19T07:13:18.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147487,1766128398882,-500.0,0.00041998,5,"2025-12-19T07:13:18.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147488,1766128398891,-500.0,0.00041998,120,"2025-12-19T07:13:18.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147489,1766128398901,-500.0,0.00041998,120,"2025-12-19T07:13:18.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147490,1766128398910,-500.0,0.00041998,120,"2025-12-19T07:13:18.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147491,1766128398920,-500.0,0.00041998,120,"2025-12-19T07:13:18.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147492,1766128398930,-500.0,0.00041998,120,"2025-12-19T07:13:18.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147493,1766128398940,-500.0,0.00041998,120,"2025-12-19T07:13:18.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147494,1766128398949,-500.0,0.00041998,120,"2025-12-19T07:13:18.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147495,1766128398959,-500.0,0.00041998,120,"2025-12-19T07:13:18.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147496,1766128398968,-500.0,0.00041998,120,"2025-12-19T07:13:18.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147497,1766128398977,-453.63873457,0.00041998,120,"2025-12-19T07:13:18.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147498,1766128398987,-500.0,0.00041998,120,"2025-12-19T07:13:18.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147499,1766128398996,-500.0,0.00041998,120,"2025-12-19T07:13:18.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147500,1766128399007,-500.0,0.00041998,120,"2025-12-19T07:13:19.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147501,1766128399016,-500.0,0.00041998,120,"2025-12-19T07:13:19.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147502,1766128399025,-304.23593011,0.00041998,120,"2025-12-19T07:13:19.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147503,1766128399034,-500.0,0.00041998,120,"2025-12-19T07:13:19.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147504,1766128399044,-500.0,0.00041998,120,"2025-12-19T07:13:19.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147505,1766128399054,-584.16,0.00041998,120,"2025-12-19T07:13:19.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147506,1766128399063,-507.69,0.00041998,120,"2025-12-19T07:13:19.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147507,1766128399072,-500.0,0.00041998,120,"2025-12-19T07:13:19.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147508,1766128399082,-500.0,0.00041998,120,"2025-12-19T07:13:19.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147509,1766128399092,-500.0,0.00041998,120,"2025-12-19T07:13:19.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147510,1766128399102,-500.0,0.00041998,120,"2025-12-19T07:13:19.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147511,1766128399111,-500.0,0.00041998,120,"2025-12-19T07:13:19.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147512,1766128399120,-500.0,0.00041998,120,"2025-12-19T07:13:19.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147513,1766128399130,-500.0,0.00041998,120,"2025-12-19T07:13:19.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147514,1766128399139,-500.0,0.00041998,120,"2025-12-19T07:13:19.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147515,1766128399149,-500.0,0.00041998,120,"2025-12-19T07:13:19.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147516,1766128399158,-500.0,0.00041998,120,"2025-12-19T07:13:19.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147517,1766128399167,-500.0,0.00041998,120,"2025-12-19T07:13:19.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147518,1766128399176,-332.53706657,0.00041998,120,"2025-12-19T07:13:19.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147519,1766128399186,-500.0,0.00041998,120,"2025-12-19T07:13:19.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147520,1766128399195,-213.11,0.00041998,120,"2025-12-19T07:13:19.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147521,1766128399204,-500.0,0.00041998,120,"2025-12-19T07:13:19.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147522,1766128399214,-500.0,0.00041998,120,"2025-12-19T07:13:19.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147523,1766128399223,-500.0,0.00041998,120,"2025-12-19T07:13:19.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147524,1766128399233,-500.0,0.00041998,120,"2025-12-19T07:13:19.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147525,1766128399243,-500.0,0.00041998,120,"2025-12-19T07:13:19.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147526,1766128399253,-500.0,0.00041998,120,"2025-12-19T07:13:19.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147527,1766128399262,-500.0,0.00041998,120,"2025-12-19T07:13:19.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147528,1766128399272,-500.0,0.00041998,120,"2025-12-19T07:13:19.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147529,1766128399281,-500.0,0.00041998,120,"2025-12-19T07:13:19.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147530,1766128399291,-500.0,0.00041998,120,"2025-12-19T07:13:19.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147531,1766128399301,-500.0,0.00041998,120,"2025-12-19T07:13:19.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147532,1766128399310,-640.95989911,0.00041998,120,"2025-12-19T07:13:19.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147533,1766128399319,-500.0,0.00041998,120,"2025-12-19T07:13:19.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147534,1766128399328,-500.0,0.00041998,120,"2025-12-19T07:13:19.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147535,1766128399338,-500.0,0.00041998,120,"2025-12-19T07:13:19.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147536,1766128399347,-500.0,0.00041998,120,"2025-12-19T07:13:19.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147537,1766128399357,-390.32,0.00041999,120,"2025-12-19T07:13:19.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147538,1766128399366,-12529.0,0.00041999,120,"2025-12-19T07:13:19.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147539,1766128399375,-507.06,0.00041999,120,"2025-12-19T07:13:19.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147540,1766128399384,-500.0,0.00041999,120,"2025-12-19T07:13:19.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147541,1766128399393,-667.29,0.00041999,120,"2025-12-19T07:13:19.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147542,1766128399402,-1019.75,0.00041999,120,"2025-12-19T07:13:19.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147543,1766128399411,-512.87,0.00041999,120,"2025-12-19T07:13:19.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147544,1766128399421,-309.95211642,0.00041999,120,"2025-12-19T07:13:19.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147545,1766128399430,-50000.0,0.00042,42,"2025-12-19T07:13:19.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147546,1766128399439,-250.0,0.00042,7,"2025-12-19T07:13:19.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147547,1766128399449,-500.0,0.00042,120,"2025-12-19T07:13:19.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147548,1766128399458,-200.0,0.00042,50,"2025-12-19T07:13:19.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147549,1766128399469,-9183.74716264,0.00042,120,"2025-12-19T07:13:19.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147550,1766128399479,-199.999999,0.00042,60,"2025-12-19T07:13:19.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147551,1766128399489,-200.0,0.00042,120,"2025-12-19T07:13:19.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147552,1766128399499,-200.0,0.00042,120,"2025-12-19T07:13:19.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147553,1766128399508,-361.66325005,0.00042,120,"2025-12-19T07:13:19.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147554,1766128399519,-869.85892418,0.00042,120,"2025-12-19T07:13:19.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147555,1766128399530,-528.97516593,0.00042,100,"2025-12-19T07:13:19.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147556,1766128399539,-337.20248617,0.00042,120,"2025-12-19T07:13:19.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147557,1766128399549,-168.43764731,0.00042,30,"2025-12-19T07:13:19.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147558,1766128399558,-500.0,0.00042,61,"2025-12-19T07:13:19.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147559,1766128399567,-301.0,0.00042,30,"2025-12-19T07:13:19.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147560,1766128399582,-805.212467,0.00042,120,"2025-12-19T07:13:19.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147561,1766128399592,-673.70327951,0.00042,120,"2025-12-19T07:13:19.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147562,1766128399601,-159.2057979,0.00042,120,"2025-12-19T07:13:19.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147563,1766128399610,-405.49695806,0.00042,120,"2025-12-19T07:13:19.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147564,1766128399619,-175.0,0.00042,30,"2025-12-19T07:13:19.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147565,1766128399629,-171.0,0.00042,2,"2025-12-19T07:13:19.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147566,1766128399639,-175.0,0.00042,2,"2025-12-19T07:13:19.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147567,1766128399652,-176.83524649,0.00042,2,"2025-12-19T07:13:19.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147568,1766128399662,-150.0,0.00042,53,"2025-12-19T07:13:19.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147569,1766128399672,-1000.0,0.00042,120,"2025-12-19T07:13:19.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147570,1766128399682,-1000.0,0.00042,120,"2025-12-19T07:13:19.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147571,1766128399691,-1000.0,0.00042,120,"2025-12-19T07:13:19.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147572,1766128399704,-1000.0,0.00042,120,"2025-12-19T07:13:19.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147573,1766128399714,-204.36881748,0.00042,2,"2025-12-19T07:13:19.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147574,1766128399723,-243909.28547191,0.00042,3,"2025-12-19T07:13:19.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147575,1766128399732,-1003.0,0.00042,120,"2025-12-19T07:13:19.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147576,1766128399742,-406.52414045,0.00042,3,"2025-12-19T07:13:19.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147577,1766128399752,-1355.21563466,0.0004201,2,"2025-12-19T07:13:19.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147578,1766128399762,-200.0,0.00042043,120,"2025-12-19T07:13:19.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147579,1766128399772,-154.59,0.00042059,120,"2025-12-19T07:13:19.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147580,1766128399782,-254.7,0.00042059,120,"2025-12-19T07:13:19.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147581,1766128399792,-150.0,0.00042059,14,"2025-12-19T07:13:19.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147582,1766128399806,-1000.0,0.00042059,14,"2025-12-19T07:13:19.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147583,1766128399815,-150.90280149,0.00042059,120,"2025-12-19T07:13:19.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147584,1766128399825,-1000.0,0.00042062,14,"2025-12-19T07:13:19.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147585,1766128399834,-1000.0,0.00042069,14,"2025-12-19T07:13:19.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147586,1766128399843,-617.50766693,0.000421,38,"2025-12-19T07:13:19.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147587,1766128399853,-1000.0,0.00042136,14,"2025-12-19T07:13:19.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147588,1766128399863,-559.44,0.00042137,30,"2025-12-19T07:13:19.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147589,1766128399872,-559.44,0.00042137,30,"2025-12-19T07:13:19.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147590,1766128399882,-1000.0,0.00042148,14,"2025-12-19T07:13:19.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147591,1766128399891,-1310.0,0.00042149,30,"2025-12-19T07:13:19.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147592,1766128399900,-154.59,0.00042159,120,"2025-12-19T07:13:19.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147593,1766128399911,-254.7,0.00042159,120,"2025-12-19T07:13:19.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147594,1766128399920,-1000.0,0.0004219,14,"2025-12-19T07:13:19.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147595,1766128399933,-600.0,0.00042192,120,"2025-12-19T07:13:19.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147596,1766128399942,-1000.0,0.00042196,14,"2025-12-19T07:13:19.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147597,1766128399952,-192.0,0.000422,120,"2025-12-19T07:13:19.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147598,1766128399961,-593.67,0.000422,14,"2025-12-19T07:13:19.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147599,1766128399971,-1000.0,0.00042202,14,"2025-12-19T07:13:19.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147600,1766128399980,-1000.0,0.00042214,14,"2025-12-19T07:13:19.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147601,1766128399990,-1000.0,0.00042232,14,"2025-12-19T07:13:19.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147602,1766128400000,-154.59,0.00042259,120,"2025-12-19T07:13:20.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147603,1766128400011,-254.7,0.00042259,120,"2025-12-19T07:13:20.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147604,1766128400021,-174.51,0.000423,14,"2025-12-19T07:13:20.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147605,1766128400030,-432.97599176,0.000423,10,"2025-12-19T07:13:20.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147606,1766128400039,-43008.32,0.000423,120,"2025-12-19T07:13:20.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147607,1766128400048,-150.0,0.00042318,14,"2025-12-19T07:13:20.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147608,1766128400057,-317.0,0.0004233,120,"2025-12-19T07:13:20.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147609,1766128400066,-1000.0,0.00042343,14,"2025-12-19T07:13:20.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147610,1766128400076,-154.78,0.00042359,120,"2025-12-19T07:13:20.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147611,1766128400085,-254.7,0.00042359,120,"2025-12-19T07:13:20.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147612,1766128400095,-1000.0,0.00042382,14,"2025-12-19T07:13:20.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147613,1766128400104,-1632.6,0.000424,120,"2025-12-19T07:13:20.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147614,1766128400114,-559.44,0.00042411,30,"2025-12-19T07:13:20.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147615,1766128400125,-559.44,0.00042411,30,"2025-12-19T07:13:20.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147616,1766128400135,-800.0,0.00042412,60,"2025-12-19T07:13:20.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147617,1766128400144,-1400.0,0.00042412,60,"2025-12-19T07:13:20.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147618,1766128400153,-1600.0,0.00042412,60,"2025-12-19T07:13:20.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147619,1766128400163,-150.0,0.00042437,14,"2025-12-19T07:13:20.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147620,1766128400173,-254.7,0.00042459,120,"2025-12-19T07:13:20.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147621,1766128400182,-600.0,0.00042466,120,"2025-12-19T07:13:20.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147622,1766128400191,-1000.0,0.00042469,14,"2025-12-19T07:13:20.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147623,1766128400199,-1005.0,0.00042475,120,"2025-12-19T07:13:20.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147624,1766128400208,-1000.0,0.00042479,14,"2025-12-19T07:13:20.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147625,1766128400217,-1567.01,0.00042499,120,"2025-12-19T07:13:20.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147626,1766128400226,-735.67,0.00042499,120,"2025-12-19T07:13:20.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147627,1766128400236,-11297.99,0.00042499,120,"2025-12-19T07:13:20.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147628,1766128400245,-5850.62,0.00042499,120,"2025-12-19T07:13:20.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147629,1766128400254,-2125.31,0.00042499,120,"2025-12-19T07:13:20.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147630,1766128400263,-1375.72,0.00042499,120,"2025-12-19T07:13:20.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147631,1766128400272,-570.83,0.00042499,120,"2025-12-19T07:13:20.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147632,1766128400282,-1515.97,0.000425,120,"2025-12-19T07:13:20.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147633,1766128400291,-629.26450168,0.000425,120,"2025-12-19T07:13:20.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147634,1766128400300,-1000.0,0.00042516,14,"2025-12-19T07:13:20.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147635,1766128400309,-351.83499089,0.00042531,40,"2025-12-19T07:13:20.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147636,1766128400318,-54946.71793499,0.0004254,2,"2025-12-19T07:13:20.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147637,1766128400327,-102919.27659999,0.0004254,2,"2025-12-19T07:13:20.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147638,1766128400337,-254.7,0.00042559,120,"2025-12-19T07:13:20.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147639,1766128400346,-1000.0,0.00042561,14,"2025-12-19T07:13:20.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147640,1766128400355,-500.0,0.00042565,120,"2025-12-19T07:13:20.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147641,1766128400364,-1486.3,0.00042566,120,"2025-12-19T07:13:20.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147642,1766128400373,-1734.93,0.00042566,120,"2025-12-19T07:13:20.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147643,1766128400382,-695.89,0.00042566,120,"2025-12-19T07:13:20.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147644,1766128400391,-500.0,0.00042566,120,"2025-12-19T07:13:20.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147645,1766128400400,-500.0,0.00042566,120,"2025-12-19T07:13:20.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147646,1766128400408,-951.65,0.00042566,120,"2025-12-19T07:13:20.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147647,1766128400418,-500.0,0.00042566,120,"2025-12-19T07:13:20.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147648,1766128400427,-1067.56,0.00042566,120,"2025-12-19T07:13:20.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147649,1766128400436,-879.07,0.00042566,120,"2025-12-19T07:13:20.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147650,1766128400445,-848.41,0.00042566,120,"2025-12-19T07:13:20.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147651,1766128400454,-487.32,0.00042566,120,"2025-12-19T07:13:20.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147652,1766128400463,-1069.51,0.00042566,120,"2025-12-19T07:13:20.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147653,1766128400472,-500.0,0.00042566,120,"2025-12-19T07:13:20.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147654,1766128400481,-914.71,0.00042566,120,"2025-12-19T07:13:20.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147655,1766128400491,-836.5,0.00042566,120,"2025-12-19T07:13:20.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147656,1766128400500,-1011.76,0.00042566,120,"2025-12-19T07:13:20.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147657,1766128400509,-376.77927613,0.00042566,120,"2025-12-19T07:13:20.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147658,1766128400518,-847.07,0.00042566,120,"2025-12-19T07:13:20.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147659,1766128400528,-917.36,0.00042566,120,"2025-12-19T07:13:20.528",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147660,1766128400537,-1022.9,0.00042566,120,"2025-12-19T07:13:20.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147661,1766128400547,-500.0,0.00042566,120,"2025-12-19T07:13:20.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147662,1766128400556,-632.22,0.00042566,120,"2025-12-19T07:13:20.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147663,1766128400565,-517.83461041,0.00042566,120,"2025-12-19T07:13:20.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147664,1766128400575,-842.61,0.00042566,120,"2025-12-19T07:13:20.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147665,1766128400584,-2610.2,0.00042566,120,"2025-12-19T07:13:20.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147666,1766128400593,-500.0,0.00042566,120,"2025-12-19T07:13:20.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147667,1766128400602,-995.33,0.00042566,120,"2025-12-19T07:13:20.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147668,1766128400611,-500.0,0.00042566,120,"2025-12-19T07:13:20.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147669,1766128400620,-500.0,0.00042566,120,"2025-12-19T07:13:20.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147670,1766128400629,-500.0,0.00042566,120,"2025-12-19T07:13:20.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147671,1766128400638,-619.3354154,0.00042566,120,"2025-12-19T07:13:20.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147672,1766128400647,-500.0,0.00042566,120,"2025-12-19T07:13:20.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147673,1766128400656,-1002.61,0.00042566,120,"2025-12-19T07:13:20.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147674,1766128400664,-500.0,0.00042566,120,"2025-12-19T07:13:20.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147675,1766128400673,-633.97,0.00042566,120,"2025-12-19T07:13:20.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147676,1766128400682,-500.0,0.00042566,120,"2025-12-19T07:13:20.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147677,1766128400691,-885.84,0.00042566,5,"2025-12-19T07:13:20.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147678,1766128400700,-500.0,0.00042566,120,"2025-12-19T07:13:20.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147679,1766128400708,-515.25029312,0.00042566,120,"2025-12-19T07:13:20.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147680,1766128400718,-668.42,0.00042566,120,"2025-12-19T07:13:20.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147681,1766128400728,-897.81,0.00042566,120,"2025-12-19T07:13:20.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147682,1766128400737,-996.45,0.00042566,120,"2025-12-19T07:13:20.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147683,1766128400747,-516.39,0.00042566,120,"2025-12-19T07:13:20.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147684,1766128400757,-500.0,0.00042566,120,"2025-12-19T07:13:20.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147685,1766128400766,-500.0,0.00042566,120,"2025-12-19T07:13:20.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147686,1766128400775,-500.0,0.00042566,120,"2025-12-19T07:13:20.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147687,1766128400784,-414.48446732,0.00042566,120,"2025-12-19T07:13:20.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147688,1766128400793,-895.98,0.00042566,120,"2025-12-19T07:13:20.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147689,1766128400802,-500.0,0.00042566,120,"2025-12-19T07:13:20.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147690,1766128400811,-565.37,0.00042566,120,"2025-12-19T07:13:20.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147691,1766128400821,-500.0,0.00042566,120,"2025-12-19T07:13:20.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147692,1766128400830,-816.87,0.00042566,120,"2025-12-19T07:13:20.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147693,1766128400839,-1091.82,0.00042566,120,"2025-12-19T07:13:20.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147694,1766128400847,-721.68,0.00042566,120,"2025-12-19T07:13:20.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147695,1766128400856,-500.0,0.00042566,120,"2025-12-19T07:13:20.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147696,1766128400865,-939.91,0.00042566,120,"2025-12-19T07:13:20.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147697,1766128400874,-500.0,0.00042566,120,"2025-12-19T07:13:20.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147698,1766128400883,-557.63,0.00042566,120,"2025-12-19T07:13:20.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147699,1766128400891,-500.0,0.00042566,120,"2025-12-19T07:13:20.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147700,1766128400900,-665.44,0.00042566,120,"2025-12-19T07:13:20.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147701,1766128400909,-1066.1,0.00042566,120,"2025-12-19T07:13:20.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147702,1766128400919,-500.0,0.00042566,120,"2025-12-19T07:13:20.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147703,1766128400931,-656.32,0.00042566,120,"2025-12-19T07:13:20.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147704,1766128400940,-500.0,0.00042566,120,"2025-12-19T07:13:20.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147705,1766128400948,-500.0,0.00042566,120,"2025-12-19T07:13:20.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147706,1766128400957,-1035.06,0.00042566,120,"2025-12-19T07:13:20.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147707,1766128400966,-500.0,0.00042566,120,"2025-12-19T07:13:20.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147708,1766128400975,-581.55,0.00042566,120,"2025-12-19T07:13:20.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147709,1766128400984,-819.33,0.00042566,120,"2025-12-19T07:13:20.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147710,1766128400993,-500.0,0.00042566,120,"2025-12-19T07:13:20.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147711,1766128401002,-861.53,0.00042566,120,"2025-12-19T07:13:21.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147712,1766128401011,-500.0,0.00042566,120,"2025-12-19T07:13:21.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147713,1766128401020,-500.0,0.00042566,120,"2025-12-19T07:13:21.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147714,1766128401029,-500.0,0.00042566,120,"2025-12-19T07:13:21.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147715,1766128401038,-545.55,0.00042566,120,"2025-12-19T07:13:21.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147716,1766128401047,-500.0,0.00042566,120,"2025-12-19T07:13:21.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147717,1766128401056,-1103.66,0.00042566,120,"2025-12-19T07:13:21.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147718,1766128401068,-500.0,0.00042566,120,"2025-12-19T07:13:21.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147719,1766128401087,-982.56,0.00042566,120,"2025-12-19T07:13:21.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147720,1766128401097,-500.0,0.00042566,120,"2025-12-19T07:13:21.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147721,1766128401112,-500.0,0.00042566,120,"2025-12-19T07:13:21.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147722,1766128401131,-500.0,0.00042566,120,"2025-12-19T07:13:21.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147723,1766128401141,-500.0,0.00042566,120,"2025-12-19T07:13:21.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147724,1766128401150,-870.08,0.00042566,120,"2025-12-19T07:13:21.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147725,1766128401159,-548.01,0.00042566,120,"2025-12-19T07:13:21.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147726,1766128401168,-500.0,0.00042566,120,"2025-12-19T07:13:21.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147727,1766128401177,-500.0,0.00042566,120,"2025-12-19T07:13:21.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147728,1766128401186,-500.0,0.00042566,120,"2025-12-19T07:13:21.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147729,1766128401195,-513.41,0.00042566,120,"2025-12-19T07:13:21.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147730,1766128401204,-500.0,0.00042566,120,"2025-12-19T07:13:21.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147731,1766128401213,-500.0,0.00042566,120,"2025-12-19T07:13:21.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147732,1766128401223,-500.0,0.00042566,120,"2025-12-19T07:13:21.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147733,1766128401232,-858.67,0.00042566,120,"2025-12-19T07:13:21.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147734,1766128401242,-500.0,0.00042566,120,"2025-12-19T07:13:21.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147735,1766128401251,-842.2,0.00042566,120,"2025-12-19T07:13:21.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147736,1766128401260,-544.18,0.00042566,120,"2025-12-19T07:13:21.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147737,1766128401269,-500.0,0.00042566,120,"2025-12-19T07:13:21.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147738,1766128401278,-603.49,0.00042566,120,"2025-12-19T07:13:21.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147739,1766128401287,-705.65,0.00042566,120,"2025-12-19T07:13:21.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147740,1766128401296,-1115.94,0.00042566,30,"2025-12-19T07:13:21.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147741,1766128401305,-500.0,0.00042566,120,"2025-12-19T07:13:21.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147742,1766128401314,-500.0,0.00042566,120,"2025-12-19T07:13:21.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147743,1766128401325,-587.83262263,0.00042566,120,"2025-12-19T07:13:21.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147744,1766128401334,-500.0,0.00042566,120,"2025-12-19T07:13:21.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147745,1766128401343,-500.0,0.00042566,120,"2025-12-19T07:13:21.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147746,1766128401351,-500.0,0.00042566,120,"2025-12-19T07:13:21.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147747,1766128401360,-844.36,0.00042566,120,"2025-12-19T07:13:21.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147748,1766128401369,-760.34,0.00042566,120,"2025-12-19T07:13:21.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147749,1766128401378,-527.78140976,0.00042566,120,"2025-12-19T07:13:21.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147750,1766128401387,-798.77,0.00042566,120,"2025-12-19T07:13:21.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147751,1766128401396,-1028.93,0.00042566,120,"2025-12-19T07:13:21.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147752,1766128401405,-500.0,0.00042566,120,"2025-12-19T07:13:21.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147753,1766128401413,-500.0,0.00042566,120,"2025-12-19T07:13:21.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147754,1766128401422,-500.0,0.00042566,120,"2025-12-19T07:13:21.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147755,1766128401431,-500.0,0.00042566,120,"2025-12-19T07:13:21.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147756,1766128401440,-500.0,0.00042566,120,"2025-12-19T07:13:21.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147757,1766128401449,-500.0,0.00042566,120,"2025-12-19T07:13:21.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147758,1766128401457,-500.0,0.00042566,120,"2025-12-19T07:13:21.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147759,1766128401467,-500.0,0.00042566,120,"2025-12-19T07:13:21.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147760,1766128401475,-500.0,0.00042566,120,"2025-12-19T07:13:21.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147761,1766128401485,-500.0,0.00042566,120,"2025-12-19T07:13:21.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147762,1766128401495,-500.0,0.00042566,120,"2025-12-19T07:13:21.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147763,1766128401504,-854.02,0.00042566,120,"2025-12-19T07:13:21.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147764,1766128401513,-500.0,0.00042566,120,"2025-12-19T07:13:21.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147765,1766128401522,-500.0,0.00042566,120,"2025-12-19T07:13:21.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147766,1766128401531,-500.0,0.00042566,120,"2025-12-19T07:13:21.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147767,1766128401540,-500.0,0.00042566,120,"2025-12-19T07:13:21.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147768,1766128401549,-500.0,0.00042566,60,"2025-12-19T07:13:21.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147769,1766128401558,-500.0,0.00042566,120,"2025-12-19T07:13:21.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147770,1766128401567,-1074.27,0.00042566,120,"2025-12-19T07:13:21.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147771,1766128401576,-500.0,0.00042566,120,"2025-12-19T07:13:21.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147772,1766128401586,-500.0,0.00042566,120,"2025-12-19T07:13:21.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147773,1766128401595,-500.0,0.00042566,120,"2025-12-19T07:13:21.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147774,1766128401604,-500.0,0.00042566,120,"2025-12-19T07:13:21.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147775,1766128401613,-1073.21,0.00042566,120,"2025-12-19T07:13:21.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147776,1766128401622,-500.0,0.00042566,120,"2025-12-19T07:13:21.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147777,1766128401631,-891.69,0.00042566,120,"2025-12-19T07:13:21.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147778,1766128401640,-500.0,0.00042566,120,"2025-12-19T07:13:21.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147779,1766128401649,-583.36,0.00042566,120,"2025-12-19T07:13:21.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147780,1766128401659,-500.0,0.00042566,120,"2025-12-19T07:13:21.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147781,1766128401668,-500.0,0.00042566,120,"2025-12-19T07:13:21.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147782,1766128401677,-500.0,0.00042566,120,"2025-12-19T07:13:21.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147783,1766128401687,-500.0,0.00042566,120,"2025-12-19T07:13:21.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147784,1766128401696,-500.0,0.00042566,120,"2025-12-19T07:13:21.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147785,1766128401705,-500.0,0.00042566,120,"2025-12-19T07:13:21.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147786,1766128401714,-823.72,0.00042566,120,"2025-12-19T07:13:21.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147787,1766128401723,-500.0,0.00042566,120,"2025-12-19T07:13:21.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147788,1766128401732,-1027.98,0.00042566,120,"2025-12-19T07:13:21.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147789,1766128401742,-500.0,0.00042566,120,"2025-12-19T07:13:21.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147790,1766128401751,-500.0,0.00042566,120,"2025-12-19T07:13:21.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147791,1766128401760,-845.23,0.00042566,120,"2025-12-19T07:13:21.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147792,1766128401769,-500.0,0.00042566,120,"2025-12-19T07:13:21.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147793,1766128401778,-500.0,0.00042566,120,"2025-12-19T07:13:21.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147794,1766128401788,-331.04,0.00042566,120,"2025-12-19T07:13:21.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147795,1766128401797,-500.0,0.00042566,120,"2025-12-19T07:13:21.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147796,1766128401806,-196.34,0.00042566,120,"2025-12-19T07:13:21.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147797,1766128401815,-500.0,0.00042566,120,"2025-12-19T07:13:21.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147798,1766128401824,-914.25,0.00042566,120,"2025-12-19T07:13:21.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147799,1766128401833,-500.0,0.00042566,120,"2025-12-19T07:13:21.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147800,1766128401842,-656.47,0.00042566,120,"2025-12-19T07:13:21.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147801,1766128401852,-500.0,0.00042566,120,"2025-12-19T07:13:21.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147802,1766128401861,-500.0,0.00042566,120,"2025-12-19T07:13:21.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147803,1766128401870,-500.0,0.00042566,120,"2025-12-19T07:13:21.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147804,1766128401879,-928.01,0.00042566,120,"2025-12-19T07:13:21.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147805,1766128401888,-500.0,0.00042566,120,"2025-12-19T07:13:21.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147806,1766128401896,-716.08,0.00042566,120,"2025-12-19T07:13:21.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147807,1766128401906,-500.0,0.00042566,120,"2025-12-19T07:13:21.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147808,1766128401914,-470.32291941,0.00042566,120,"2025-12-19T07:13:21.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147809,1766128401923,-500.0,0.00042566,120,"2025-12-19T07:13:21.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147810,1766128401937,-500.0,0.00042566,120,"2025-12-19T07:13:21.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147811,1766128401946,-500.0,0.00042566,120,"2025-12-19T07:13:21.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147812,1766128401955,-710.57,0.00042566,120,"2025-12-19T07:13:21.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147813,1766128401964,-573.16,0.00042566,120,"2025-12-19T07:13:21.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147814,1766128401975,-500.0,0.00042566,120,"2025-12-19T07:13:21.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147815,1766128401984,-1021.07,0.00042566,120,"2025-12-19T07:13:21.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147816,1766128401992,-500.0,0.00042566,120,"2025-12-19T07:13:21.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147817,1766128402002,-543.70949635,0.00042566,120,"2025-12-19T07:13:22.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147818,1766128402012,-861.97,0.00042566,120,"2025-12-19T07:13:22.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147819,1766128402022,-500.0,0.00042566,120,"2025-12-19T07:13:22.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147820,1766128402034,-834.04,0.00042566,120,"2025-12-19T07:13:22.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147821,1766128402043,-500.0,0.00042566,120,"2025-12-19T07:13:22.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147822,1766128402052,-1022.71,0.00042566,120,"2025-12-19T07:13:22.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147823,1766128402061,-500.0,0.00042566,120,"2025-12-19T07:13:22.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147824,1766128402071,-500.0,0.00042566,120,"2025-12-19T07:13:22.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147825,1766128402081,-500.0,0.00042566,120,"2025-12-19T07:13:22.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147826,1766128402090,-398.81,0.00042566,120,"2025-12-19T07:13:22.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147827,1766128402100,-500.0,0.00042566,120,"2025-12-19T07:13:22.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147828,1766128402109,-500.0,0.00042566,120,"2025-12-19T07:13:22.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147829,1766128402119,-500.0,0.00042566,120,"2025-12-19T07:13:22.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147830,1766128402128,-500.0,0.00042566,120,"2025-12-19T07:13:22.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147831,1766128402137,-500.0,0.00042566,120,"2025-12-19T07:13:22.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147832,1766128402146,-585.89,0.00042566,120,"2025-12-19T07:13:22.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147833,1766128402155,-500.0,0.00042566,120,"2025-12-19T07:13:22.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147834,1766128402164,-552.31,0.00042566,120,"2025-12-19T07:13:22.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147835,1766128402173,-897.48,0.00042566,120,"2025-12-19T07:13:22.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147836,1766128402182,-687.64,0.00042566,120,"2025-12-19T07:13:22.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147837,1766128402191,-858.51,0.00042566,120,"2025-12-19T07:13:22.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147838,1766128402200,-515.47,0.00042566,120,"2025-12-19T07:13:22.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147839,1766128402210,-791.11,0.00042566,120,"2025-12-19T07:13:22.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147840,1766128402219,-500.0,0.00042566,120,"2025-12-19T07:13:22.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147841,1766128402228,-500.0,0.00042566,120,"2025-12-19T07:13:22.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147842,1766128402237,-500.0,0.00042566,120,"2025-12-19T07:13:22.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147843,1766128402246,-500.0,0.00042566,120,"2025-12-19T07:13:22.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147844,1766128402255,-500.0,0.00042566,120,"2025-12-19T07:13:22.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147845,1766128402374,-500.0,0.00042566,120,"2025-12-19T07:13:22.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147846,1766128402386,-755.43,0.00042566,120,"2025-12-19T07:13:22.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147847,1766128402395,-500.0,0.00042566,120,"2025-12-19T07:13:22.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147848,1766128402405,-500.0,0.00042566,120,"2025-12-19T07:13:22.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147849,1766128402414,-500.0,0.00042566,120,"2025-12-19T07:13:22.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147850,1766128402424,-223.4,0.00042566,120,"2025-12-19T07:13:22.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147851,1766128402433,-500.0,0.00042566,120,"2025-12-19T07:13:22.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147852,1766128402443,-500.0,0.00042566,120,"2025-12-19T07:13:22.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147853,1766128402452,-781.76,0.00042566,120,"2025-12-19T07:13:22.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147854,1766128402461,-826.25,0.00042566,120,"2025-12-19T07:13:22.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147855,1766128402470,-500.0,0.00042566,120,"2025-12-19T07:13:22.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147856,1766128402480,-666.12,0.00042566,120,"2025-12-19T07:13:22.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147857,1766128402490,-500.0,0.00042566,120,"2025-12-19T07:13:22.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147858,1766128402499,-500.0,0.00042566,120,"2025-12-19T07:13:22.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147859,1766128402508,-972.4,0.00042566,120,"2025-12-19T07:13:22.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147860,1766128402518,-155.01689426,0.00042566,120,"2025-12-19T07:13:22.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147861,1766128402527,-644.66158455,0.00042566,120,"2025-12-19T07:13:22.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147862,1766128402536,-572.77,0.00042566,120,"2025-12-19T07:13:22.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147863,1766128402546,-695.99,0.00042566,120,"2025-12-19T07:13:22.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147864,1766128402555,-636.02468534,0.00042566,120,"2025-12-19T07:13:22.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147865,1766128402565,-825.23,0.00042566,120,"2025-12-19T07:13:22.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147866,1766128402574,-500.0,0.00042566,120,"2025-12-19T07:13:22.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147867,1766128402583,-500.0,0.00042566,120,"2025-12-19T07:13:22.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147868,1766128402593,-720.65,0.00042566,120,"2025-12-19T07:13:22.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147869,1766128402603,-563.78,0.00042566,120,"2025-12-19T07:13:22.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147870,1766128402612,-500.0,0.00042566,120,"2025-12-19T07:13:22.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147871,1766128402621,-500.0,0.00042566,120,"2025-12-19T07:13:22.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147872,1766128402630,-500.0,0.00042566,120,"2025-12-19T07:13:22.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147873,1766128402640,-500.0,0.00042566,120,"2025-12-19T07:13:22.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147874,1766128402650,-757.47,0.00042566,120,"2025-12-19T07:13:22.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147875,1766128402659,-354.96805393,0.00042566,120,"2025-12-19T07:13:22.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147876,1766128402669,-500.0,0.00042566,120,"2025-12-19T07:13:22.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147877,1766128402679,-3518.61,0.00042566,20,"2025-12-19T07:13:22.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147878,1766128402688,-500.0,0.00042566,120,"2025-12-19T07:13:22.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147879,1766128402698,-954.12,0.00042566,120,"2025-12-19T07:13:22.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147880,1766128402708,-500.0,0.00042566,120,"2025-12-19T07:13:22.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147881,1766128402718,-500.0,0.00042566,120,"2025-12-19T07:13:22.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147882,1766128402727,-184.87,0.00042566,120,"2025-12-19T07:13:22.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147883,1766128402737,-956.11,0.00042566,120,"2025-12-19T07:13:22.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147884,1766128402748,-500.0,0.00042566,120,"2025-12-19T07:13:22.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147885,1766128402758,-500.0,0.00042566,120,"2025-12-19T07:13:22.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147886,1766128402768,-728.35,0.00042566,120,"2025-12-19T07:13:22.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147887,1766128402778,-500.0,0.00042566,120,"2025-12-19T07:13:22.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147888,1766128402787,-158.5,0.00042566,120,"2025-12-19T07:13:22.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147889,1766128402797,-500.0,0.00042566,120,"2025-12-19T07:13:22.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147890,1766128402806,-500.0,0.00042566,120,"2025-12-19T07:13:22.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147891,1766128402816,-500.0,0.00042566,120,"2025-12-19T07:13:22.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147892,1766128402826,-500.0,0.00042566,120,"2025-12-19T07:13:22.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147893,1766128402836,-500.0,0.00042566,120,"2025-12-19T07:13:22.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147894,1766128402846,-500.0,0.00042566,120,"2025-12-19T07:13:22.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147895,1766128402855,-500.0,0.00042566,120,"2025-12-19T07:13:22.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147896,1766128402865,-500.0,0.00042566,120,"2025-12-19T07:13:22.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147897,1766128402875,-500.0,0.00042566,120,"2025-12-19T07:13:22.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147898,1766128402884,-500.0,0.00042566,120,"2025-12-19T07:13:22.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147899,1766128402894,-500.0,0.00042566,120,"2025-12-19T07:13:22.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147900,1766128402904,-500.0,0.00042566,120,"2025-12-19T07:13:22.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147901,1766128402914,-500.0,0.00042566,120,"2025-12-19T07:13:22.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147902,1766128402923,-500.0,0.00042566,120,"2025-12-19T07:13:22.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147903,1766128402938,-500.0,0.00042566,120,"2025-12-19T07:13:22.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147904,1766128402947,-618.29924389,0.00042566,120,"2025-12-19T07:13:22.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147905,1766128402957,-500.0,0.00042566,120,"2025-12-19T07:13:22.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147906,1766128402966,-534.6,0.00042566,120,"2025-12-19T07:13:22.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147907,1766128402975,-500.0,0.00042566,120,"2025-12-19T07:13:22.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147908,1766128402985,-316.59484072,0.00042566,120,"2025-12-19T07:13:22.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147909,1766128402998,-166.11627307,0.00042566,120,"2025-12-19T07:13:22.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147910,1766128403008,-500.0,0.00042566,120,"2025-12-19T07:13:23.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147911,1766128403018,-500.0,0.00042566,120,"2025-12-19T07:13:23.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147912,1766128403028,-500.0,0.00042566,120,"2025-12-19T07:13:23.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147913,1766128403039,-274.47210655,0.00042566,120,"2025-12-19T07:13:23.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147914,1766128403050,-500.0,0.00042566,120,"2025-12-19T07:13:23.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147915,1766128403060,-513.31,0.00042566,120,"2025-12-19T07:13:23.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147916,1766128403070,-925.1,0.00042566,120,"2025-12-19T07:13:23.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147917,1766128403080,-500.0,0.00042566,120,"2025-12-19T07:13:23.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147918,1766128403091,-187.69628498,0.00042566,120,"2025-12-19T07:13:23.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147919,1766128403101,-575.43,0.00042566,120,"2025-12-19T07:13:23.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147920,1766128403112,-775.51,0.00042566,120,"2025-12-19T07:13:23.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147921,1766128403122,-500.0,0.00042566,120,"2025-12-19T07:13:23.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147922,1766128403132,-500.0,0.00042566,120,"2025-12-19T07:13:23.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147923,1766128403143,-500.0,0.00042566,120,"2025-12-19T07:13:23.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147924,1766128403152,-978.25,0.00042566,120,"2025-12-19T07:13:23.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147925,1766128403163,-500.0,0.00042566,120,"2025-12-19T07:13:23.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147926,1766128403172,-500.0,0.00042566,120,"2025-12-19T07:13:23.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147927,1766128403182,-535.02,0.00042566,120,"2025-12-19T07:13:23.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147928,1766128403190,-543.14746119,0.00042566,120,"2025-12-19T07:13:23.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147929,1766128403199,-500.0,0.00042566,120,"2025-12-19T07:13:23.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147930,1766128403208,-604.57882104,0.00042566,120,"2025-12-19T07:13:23.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147931,1766128403217,-500.0,0.00042566,120,"2025-12-19T07:13:23.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147932,1766128403226,-500.0,0.00042566,120,"2025-12-19T07:13:23.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147933,1766128403236,-918.28,0.00042566,120,"2025-12-19T07:13:23.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147934,1766128403251,-739.75,0.00042566,120,"2025-12-19T07:13:23.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147935,1766128403261,-500.0,0.00042566,120,"2025-12-19T07:13:23.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147936,1766128403271,-780.04,0.00042566,120,"2025-12-19T07:13:23.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147937,1766128403281,-716.55,0.00042566,120,"2025-12-19T07:13:23.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147938,1766128403291,-1159.18,0.00042566,120,"2025-12-19T07:13:23.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147939,1766128403301,-500.0,0.00042566,120,"2025-12-19T07:13:23.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147940,1766128403311,-500.0,0.00042566,120,"2025-12-19T07:13:23.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147941,1766128403321,-558.9,0.00042566,120,"2025-12-19T07:13:23.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147942,1766128403331,-646.39019893,0.00042566,120,"2025-12-19T07:13:23.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147943,1766128403341,-615.56,0.00042566,120,"2025-12-19T07:13:23.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147944,1766128403351,-500.0,0.00042566,120,"2025-12-19T07:13:23.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147945,1766128403360,-258.20864117,0.00042566,120,"2025-12-19T07:13:23.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147946,1766128403370,-500.0,0.00042566,120,"2025-12-19T07:13:23.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147947,1766128403379,-553.11,0.00042566,120,"2025-12-19T07:13:23.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147948,1766128403389,-500.0,0.00042566,120,"2025-12-19T07:13:23.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147949,1766128403400,-500.0,0.00042566,120,"2025-12-19T07:13:23.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147950,1766128403409,-665.67,0.00042566,120,"2025-12-19T07:13:23.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147951,1766128403419,-677.32,0.00042566,120,"2025-12-19T07:13:23.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147952,1766128403428,-500.0,0.00042566,120,"2025-12-19T07:13:23.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147953,1766128403438,-500.0,0.00042566,120,"2025-12-19T07:13:23.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147954,1766128403447,-500.0,0.00042566,120,"2025-12-19T07:13:23.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147955,1766128403457,-500.0,0.00042566,120,"2025-12-19T07:13:23.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147956,1766128403466,-500.0,0.00042566,120,"2025-12-19T07:13:23.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147957,1766128403475,-462.2299278,0.00042566,120,"2025-12-19T07:13:23.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147958,1766128403485,-500.0,0.00042566,120,"2025-12-19T07:13:23.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147959,1766128403497,-500.0,0.00042566,120,"2025-12-19T07:13:23.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147960,1766128403507,-166.07579854,0.00042566,120,"2025-12-19T07:13:23.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147961,1766128403516,-500.0,0.00042566,120,"2025-12-19T07:13:23.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147962,1766128403526,-500.0,0.00042566,120,"2025-12-19T07:13:23.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147963,1766128403536,-435.2276973,0.00042566,120,"2025-12-19T07:13:23.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147964,1766128403546,-832.86,0.00042566,120,"2025-12-19T07:13:23.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147965,1766128403556,-221.01852206,0.00042566,120,"2025-12-19T07:13:23.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147966,1766128403566,-500.0,0.00042566,120,"2025-12-19T07:13:23.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147967,1766128403575,-332.25150447,0.00042566,120,"2025-12-19T07:13:23.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147968,1766128403585,-500.0,0.00042566,120,"2025-12-19T07:13:23.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147969,1766128403595,-778.8,0.00042566,120,"2025-12-19T07:13:23.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147970,1766128403604,-500.0,0.00042566,120,"2025-12-19T07:13:23.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147971,1766128403614,-500.0,0.00042566,120,"2025-12-19T07:13:23.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147972,1766128403624,-500.0,0.00042566,120,"2025-12-19T07:13:23.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147973,1766128403634,-500.0,0.00042566,120,"2025-12-19T07:13:23.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147974,1766128403644,-223.69745651,0.00042566,120,"2025-12-19T07:13:23.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147975,1766128403655,-500.0,0.00042566,120,"2025-12-19T07:13:23.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147976,1766128403664,-500.0,0.00042566,120,"2025-12-19T07:13:23.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147977,1766128403674,-500.0,0.00042566,120,"2025-12-19T07:13:23.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147978,1766128403683,-500.0,0.00042566,120,"2025-12-19T07:13:23.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147979,1766128403693,-500.0,0.00042566,120,"2025-12-19T07:13:23.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147980,1766128403703,-500.0,0.00042566,120,"2025-12-19T07:13:23.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147981,1766128403713,-500.0,0.00042566,120,"2025-12-19T07:13:23.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147982,1766128403723,-500.0,0.00042566,120,"2025-12-19T07:13:23.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147983,1766128403732,-538.05,0.00042566,120,"2025-12-19T07:13:23.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147984,1766128403743,-1174.45,0.00042566,120,"2025-12-19T07:13:23.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147985,1766128403752,-500.0,0.00042566,120,"2025-12-19T07:13:23.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147986,1766128403763,-500.0,0.00042566,120,"2025-12-19T07:13:23.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147987,1766128403772,-500.0,0.00042566,120,"2025-12-19T07:13:23.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147988,1766128403783,-500.0,0.00042566,120,"2025-12-19T07:13:23.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147989,1766128403793,-755.29,0.00042566,120,"2025-12-19T07:13:23.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147990,1766128403803,-500.0,0.00042566,120,"2025-12-19T07:13:23.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147991,1766128403813,-500.0,0.00042566,120,"2025-12-19T07:13:23.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147992,1766128403823,-543.84,0.00042566,120,"2025-12-19T07:13:23.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147993,1766128403832,-500.0,0.00042566,120,"2025-12-19T07:13:23.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147994,1766128403842,-500.0,0.00042566,120,"2025-12-19T07:13:23.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147995,1766128403852,-615.34,0.00042566,120,"2025-12-19T07:13:23.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147996,1766128403861,-500.0,0.00042566,120,"2025-12-19T07:13:23.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147997,1766128403871,-500.0,0.00042566,120,"2025-12-19T07:13:23.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147998,1766128403879,-1062.41,0.00042566,120,"2025-12-19T07:13:23.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399147999,1766128403888,-814.46,0.00042566,120,"2025-12-19T07:13:23.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148000,1766128403897,-500.0,0.00042566,120,"2025-12-19T07:13:23.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148001,1766128403907,-500.0,0.00042566,120,"2025-12-19T07:13:23.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148002,1766128403917,-942.72,0.00042566,120,"2025-12-19T07:13:23.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148003,1766128403929,-1158.63,0.00042566,120,"2025-12-19T07:13:23.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148004,1766128403941,-629.66,0.00042566,120,"2025-12-19T07:13:23.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148005,1766128403951,-681.66,0.00042566,120,"2025-12-19T07:13:23.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148006,1766128403960,-645.45,0.00042566,120,"2025-12-19T07:13:23.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148007,1766128403971,-596.47,0.00042566,120,"2025-12-19T07:13:23.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148008,1766128403981,-500.0,0.00042566,120,"2025-12-19T07:13:23.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148009,1766128403991,-616.47883191,0.00042566,120,"2025-12-19T07:13:23.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148010,1766128404001,-200.887746,0.00042566,120,"2025-12-19T07:13:24.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148011,1766128404011,-3981.32,0.00042567,120,"2025-12-19T07:13:24.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148012,1766128404021,-3981.32,0.00042567,120,"2025-12-19T07:13:24.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148013,1766128404031,-3981.32,0.00042567,120,"2025-12-19T07:13:24.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148014,1766128404040,-3981.32,0.00042567,120,"2025-12-19T07:13:24.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148015,1766128404050,-3981.32,0.00042567,120,"2025-12-19T07:13:24.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148016,1766128404060,-3981.32,0.00042567,120,"2025-12-19T07:13:24.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148017,1766128404070,-3981.32,0.00042567,120,"2025-12-19T07:13:24.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148018,1766128404079,-3981.32,0.00042567,120,"2025-12-19T07:13:24.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148019,1766128404089,-3981.32,0.00042567,120,"2025-12-19T07:13:24.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148020,1766128404098,-3981.44650338,0.00042567,120,"2025-12-19T07:13:24.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148021,1766128404108,-1374.2,0.00042567,120,"2025-12-19T07:13:24.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148022,1766128404118,-1374.2,0.00042567,120,"2025-12-19T07:13:24.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148023,1766128404127,-1374.2,0.00042567,120,"2025-12-19T07:13:24.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148024,1766128404136,-1374.2,0.00042567,120,"2025-12-19T07:13:24.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148025,1766128404147,-1374.2,0.00042567,120,"2025-12-19T07:13:24.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148026,1766128404157,-1374.2,0.00042567,120,"2025-12-19T07:13:24.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148027,1766128404166,-1374.2,0.00042567,120,"2025-12-19T07:13:24.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148028,1766128404176,-1374.2,0.00042567,120,"2025-12-19T07:13:24.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148029,1766128404186,-1374.2,0.00042567,120,"2025-12-19T07:13:24.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148030,1766128404196,-1374.40492064,0.00042567,120,"2025-12-19T07:13:24.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148031,1766128404206,-500.0,0.00042567,120,"2025-12-19T07:13:24.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148032,1766128404215,-500.0,0.00042567,120,"2025-12-19T07:13:24.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148033,1766128404225,-500.0,0.00042567,120,"2025-12-19T07:13:24.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148034,1766128404235,-501.74,0.00042567,120,"2025-12-19T07:13:24.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148035,1766128404246,-507.06,0.00042567,120,"2025-12-19T07:13:24.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148036,1766128404256,-507.06,0.00042567,120,"2025-12-19T07:13:24.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148037,1766128404266,-507.06,0.00042567,120,"2025-12-19T07:13:24.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148038,1766128404276,-507.06,0.00042567,120,"2025-12-19T07:13:24.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148039,1766128404286,-507.06,0.00042567,120,"2025-12-19T07:13:24.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148040,1766128404295,-507.06,0.00042567,120,"2025-12-19T07:13:24.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148041,1766128404305,-507.06,0.00042567,120,"2025-12-19T07:13:24.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148042,1766128404315,-507.06,0.00042567,120,"2025-12-19T07:13:24.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148043,1766128404325,-507.06,0.00042567,120,"2025-12-19T07:13:24.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148044,1766128404334,-507.11414595,0.00042567,120,"2025-12-19T07:13:24.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148045,1766128404343,-222.52853563,0.00042568,120,"2025-12-19T07:13:24.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148046,1766128404353,-500.0,0.00042572,120,"2025-12-19T07:13:24.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148047,1766128404362,-248.53,0.00042572,120,"2025-12-19T07:13:24.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148048,1766128404371,-667.29,0.00042572,120,"2025-12-19T07:13:24.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148049,1766128404381,-667.29,0.00042572,120,"2025-12-19T07:13:24.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148050,1766128404391,-667.29,0.00042572,120,"2025-12-19T07:13:24.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148051,1766128404400,-667.29,0.00042572,120,"2025-12-19T07:13:24.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148052,1766128404409,-667.29,0.00042572,120,"2025-12-19T07:13:24.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148053,1766128404418,-667.29,0.00042572,120,"2025-12-19T07:13:24.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148054,1766128404428,-667.29,0.00042572,120,"2025-12-19T07:13:24.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148055,1766128404437,-667.29,0.00042572,120,"2025-12-19T07:13:24.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148056,1766128404446,-667.29,0.00042572,120,"2025-12-19T07:13:24.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148057,1766128404455,-667.29,0.00042572,120,"2025-12-19T07:13:24.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148058,1766128404465,-667.29,0.00042572,120,"2025-12-19T07:13:24.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148059,1766128404473,-667.45015547,0.00042572,120,"2025-12-19T07:13:24.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148060,1766128404482,-1310.0,0.00042575,30,"2025-12-19T07:13:24.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148061,1766128404490,-1000.0,0.00042604,14,"2025-12-19T07:13:24.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148062,1766128404500,-1000.0,0.0004262,14,"2025-12-19T07:13:24.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148063,1766128404511,-150.0,0.00042639,60,"2025-12-19T07:13:24.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148064,1766128404520,-1000.0,0.00042643,14,"2025-12-19T07:13:24.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148065,1766128404530,-1000.0,0.00042652,14,"2025-12-19T07:13:24.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148066,1766128404859,-994.91,0.00042653,120,"2025-12-19T07:13:24.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148067,1766128404904,-763.92,0.00042653,120,"2025-12-19T07:13:24.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148068,1766128404914,-5336.91,0.00042653,120,"2025-12-19T07:13:24.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148069,1766128404924,-589.7,0.00042653,120,"2025-12-19T07:13:24.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148070,1766128404936,-500.0,0.00042653,120,"2025-12-19T07:13:24.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148071,1766128404946,-500.0,0.00042653,120,"2025-12-19T07:13:24.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148072,1766128404955,-500.0,0.00042653,120,"2025-12-19T07:13:24.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148073,1766128404965,-606.69,0.00042653,120,"2025-12-19T07:13:24.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148074,1766128404975,-500.0,0.00042653,45,"2025-12-19T07:13:24.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148075,1766128404985,-500.0,0.00042653,120,"2025-12-19T07:13:24.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148076,1766128404996,-500.0,0.00042653,120,"2025-12-19T07:13:24.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148077,1766128405006,-1172.87,0.00042653,20,"2025-12-19T07:13:25.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148078,1766128405017,-530.45,0.00042653,120,"2025-12-19T07:13:25.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148079,1766128405027,-812.72,0.00042653,120,"2025-12-19T07:13:25.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148080,1766128405037,-500.0,0.00042653,120,"2025-12-19T07:13:25.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148081,1766128405047,-500.0,0.00042653,120,"2025-12-19T07:13:25.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148082,1766128405057,-509.7330267,0.00042653,120,"2025-12-19T07:13:25.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148083,1766128405067,-611.11,0.00042653,120,"2025-12-19T07:13:25.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148084,1766128405077,-500.0,0.00042653,30,"2025-12-19T07:13:25.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148085,1766128405087,-624.83,0.00042653,120,"2025-12-19T07:13:25.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148086,1766128405097,-500.0,0.00042653,120,"2025-12-19T07:13:25.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148087,1766128405107,-500.0,0.00042653,120,"2025-12-19T07:13:25.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148088,1766128405117,-377.14234392,0.00042653,120,"2025-12-19T07:13:25.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148089,1766128405126,-500.0,0.00042653,120,"2025-12-19T07:13:25.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148090,1766128405136,-1000.42,0.00042653,120,"2025-12-19T07:13:25.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148091,1766128405146,-500.0,0.00042653,120,"2025-12-19T07:13:25.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148092,1766128405156,-296.36846101,0.00042653,120,"2025-12-19T07:13:25.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148093,1766128405166,-1009.84,0.00042653,120,"2025-12-19T07:13:25.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148094,1766128405176,-1044.31,0.00042653,120,"2025-12-19T07:13:25.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148095,1766128405186,-500.0,0.00042653,120,"2025-12-19T07:13:25.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148096,1766128405196,-928.71,0.00042653,120,"2025-12-19T07:13:25.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148097,1766128405206,-500.0,0.00042653,120,"2025-12-19T07:13:25.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148098,1766128405216,-161.6586745,0.00042653,120,"2025-12-19T07:13:25.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148099,1766128405225,-493.26061809,0.00042653,120,"2025-12-19T07:13:25.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148100,1766128405235,-1085.89,0.00042653,120,"2025-12-19T07:13:25.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148101,1766128405247,-500.0,0.00042653,120,"2025-12-19T07:13:25.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148102,1766128405257,-349.00766632,0.00042653,120,"2025-12-19T07:13:25.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148103,1766128405266,-586.72,0.00042653,120,"2025-12-19T07:13:25.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148104,1766128405276,-434.66395102,0.00042653,120,"2025-12-19T07:13:25.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148105,1766128405286,-545.0,0.00042653,120,"2025-12-19T07:13:25.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148106,1766128405296,-281.87761408,0.00042653,120,"2025-12-19T07:13:25.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148107,1766128405306,-500.0,0.00042653,120,"2025-12-19T07:13:25.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148108,1766128405316,-640.31,0.00042653,120,"2025-12-19T07:13:25.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148109,1766128405326,-500.0,0.00042653,120,"2025-12-19T07:13:25.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148110,1766128405335,-500.0,0.00042653,120,"2025-12-19T07:13:25.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148111,1766128405344,-500.0,0.00042653,120,"2025-12-19T07:13:25.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148112,1766128405354,-500.0,0.00042653,5,"2025-12-19T07:13:25.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148113,1766128405364,-514.85,0.00042653,120,"2025-12-19T07:13:25.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148114,1766128405375,-327.23,0.00042653,120,"2025-12-19T07:13:25.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148115,1766128405384,-566.21779421,0.00042653,120,"2025-12-19T07:13:25.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148116,1766128405395,-349.82199538,0.00042653,120,"2025-12-19T07:13:25.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148117,1766128405404,-500.0,0.00042653,120,"2025-12-19T07:13:25.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148118,1766128405413,-500.0,0.00042653,120,"2025-12-19T07:13:25.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148119,1766128405423,-500.0,0.00042653,120,"2025-12-19T07:13:25.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148120,1766128405432,-260.88773856,0.00042653,120,"2025-12-19T07:13:25.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148121,1766128405441,-500.0,0.00042653,120,"2025-12-19T07:13:25.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148122,1766128405451,-500.0,0.00042653,120,"2025-12-19T07:13:25.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148123,1766128405460,-500.0,0.00042653,120,"2025-12-19T07:13:25.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148124,1766128405470,-551.56,0.00042653,120,"2025-12-19T07:13:25.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148125,1766128405479,-500.0,0.00042653,120,"2025-12-19T07:13:25.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148126,1766128405488,-567.57,0.00042653,120,"2025-12-19T07:13:25.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148127,1766128405500,-500.0,0.00042653,120,"2025-12-19T07:13:25.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148128,1766128405510,-584.16,0.00042653,120,"2025-12-19T07:13:25.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148129,1766128405519,-507.69,0.00042653,120,"2025-12-19T07:13:25.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148130,1766128405529,-500.0,0.00042653,120,"2025-12-19T07:13:25.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148131,1766128405539,-549.58,0.00042653,120,"2025-12-19T07:13:25.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148132,1766128405548,-500.0,0.00042653,120,"2025-12-19T07:13:25.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148133,1766128405558,-500.0,0.00042653,120,"2025-12-19T07:13:25.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148134,1766128405568,-500.0,0.00042653,120,"2025-12-19T07:13:25.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148135,1766128405578,-500.0,0.00042653,120,"2025-12-19T07:13:25.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148136,1766128405588,-500.0,0.00042653,120,"2025-12-19T07:13:25.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148137,1766128405598,-500.0,0.00042653,120,"2025-12-19T07:13:25.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148138,1766128405607,-500.0,0.00042653,120,"2025-12-19T07:13:25.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148139,1766128405616,-500.0,0.00042653,120,"2025-12-19T07:13:25.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148140,1766128405625,-500.0,0.00042653,120,"2025-12-19T07:13:25.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148141,1766128405635,-386.02,0.00042653,120,"2025-12-19T07:13:25.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148142,1766128405644,-500.0,0.00042653,120,"2025-12-19T07:13:25.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148143,1766128405653,-500.0,0.00042653,120,"2025-12-19T07:13:25.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148144,1766128405663,-500.0,0.00042653,120,"2025-12-19T07:13:25.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148145,1766128405674,-500.0,0.00042653,120,"2025-12-19T07:13:25.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148146,1766128405683,-500.0,0.00042653,120,"2025-12-19T07:13:25.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148147,1766128405693,-200.20633512,0.00042653,120,"2025-12-19T07:13:25.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148148,1766128405702,-500.0,0.00042653,120,"2025-12-19T07:13:25.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148149,1766128405712,-500.0,0.00042653,120,"2025-12-19T07:13:25.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148150,1766128405721,-182.50408071,0.00042653,120,"2025-12-19T07:13:25.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148151,1766128405730,-499.99991298,0.00042653,120,"2025-12-19T07:13:25.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148152,1766128405739,-500.0,0.00042653,120,"2025-12-19T07:13:25.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148153,1766128405750,-498.36251989,0.00042653,120,"2025-12-19T07:13:25.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148154,1766128405759,-500.0,0.00042653,120,"2025-12-19T07:13:25.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148155,1766128405768,-1019.75,0.00042654,120,"2025-12-19T07:13:25.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148156,1766128405777,-512.87,0.00042654,120,"2025-12-19T07:13:25.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148157,1766128405786,-1567.01,0.00042654,120,"2025-12-19T07:13:25.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148158,1766128405795,-735.67,0.00042654,120,"2025-12-19T07:13:25.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148159,1766128405805,-11297.99,0.00042654,120,"2025-12-19T07:13:25.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148160,1766128405814,-5850.62,0.00042654,120,"2025-12-19T07:13:25.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148161,1766128405823,-2125.31,0.00042654,120,"2025-12-19T07:13:25.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148162,1766128405833,-1375.72,0.00042654,120,"2025-12-19T07:13:25.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148163,1766128405843,-570.83,0.00042654,120,"2025-12-19T07:13:25.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148164,1766128405852,-500.0,0.00042654,120,"2025-12-19T07:13:25.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148165,1766128405862,-668.42,0.00042654,120,"2025-12-19T07:13:25.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148166,1766128405872,-996.45,0.00042654,120,"2025-12-19T07:13:25.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148167,1766128405882,-500.0,0.00042654,120,"2025-12-19T07:13:25.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148168,1766128405892,-500.0,0.00042654,120,"2025-12-19T07:13:25.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148169,1766128405901,-895.98,0.00042654,120,"2025-12-19T07:13:25.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148170,1766128405911,-500.0,0.00042654,120,"2025-12-19T07:13:25.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148171,1766128405921,-565.37,0.00042654,120,"2025-12-19T07:13:25.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148172,1766128405936,-500.0,0.00042654,120,"2025-12-19T07:13:25.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148173,1766128405945,-1091.82,0.00042654,120,"2025-12-19T07:13:25.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148174,1766128405954,-721.68,0.00042654,120,"2025-12-19T07:13:25.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148175,1766128405963,-500.0,0.00042654,120,"2025-12-19T07:13:25.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148176,1766128405974,-939.91,0.00042654,120,"2025-12-19T07:13:25.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148177,1766128405983,-500.0,0.00042654,120,"2025-12-19T07:13:25.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148178,1766128405996,-557.63,0.00042654,120,"2025-12-19T07:13:25.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148179,1766128406011,-500.0,0.00042654,120,"2025-12-19T07:13:26.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148180,1766128406020,-665.44,0.00042654,120,"2025-12-19T07:13:26.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148181,1766128406030,-656.32,0.00042654,120,"2025-12-19T07:13:26.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148182,1766128406039,-500.0,0.00042654,120,"2025-12-19T07:13:26.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148183,1766128406048,-500.0,0.00042654,120,"2025-12-19T07:13:26.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148184,1766128406058,-500.0,0.00042654,120,"2025-12-19T07:13:26.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148185,1766128406067,-1035.06,0.00042654,120,"2025-12-19T07:13:26.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148186,1766128406078,-500.0,0.00042654,120,"2025-12-19T07:13:26.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148187,1766128406087,-581.55,0.00042654,120,"2025-12-19T07:13:26.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148188,1766128406097,-819.33,0.00042654,120,"2025-12-19T07:13:26.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148189,1766128406106,-500.0,0.00042654,120,"2025-12-19T07:13:26.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148190,1766128406116,-861.53,0.00042654,120,"2025-12-19T07:13:26.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148191,1766128406125,-500.0,0.00042654,120,"2025-12-19T07:13:26.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148192,1766128406134,-500.0,0.00042654,120,"2025-12-19T07:13:26.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148193,1766128406143,-545.55,0.00042654,120,"2025-12-19T07:13:26.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148194,1766128406152,-1103.66,0.00042654,120,"2025-12-19T07:13:26.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148195,1766128406162,-500.0,0.00042654,120,"2025-12-19T07:13:26.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148196,1766128406171,-982.56,0.00042654,120,"2025-12-19T07:13:26.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148197,1766128406181,-500.0,0.00042654,120,"2025-12-19T07:13:26.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148198,1766128406190,-500.0,0.00042654,120,"2025-12-19T07:13:26.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148199,1766128406200,-500.0,0.00042654,120,"2025-12-19T07:13:26.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148200,1766128406209,-548.01,0.00042654,120,"2025-12-19T07:13:26.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148201,1766128406218,-500.0,0.00042654,120,"2025-12-19T07:13:26.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148202,1766128406227,-500.0,0.00042654,120,"2025-12-19T07:13:26.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148203,1766128406236,-500.0,0.00042654,120,"2025-12-19T07:13:26.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148204,1766128406245,-500.0,0.00042654,120,"2025-12-19T07:13:26.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148205,1766128406254,-500.0,0.00042654,120,"2025-12-19T07:13:26.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148206,1766128406264,-858.67,0.00042654,120,"2025-12-19T07:13:26.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148207,1766128406272,-500.0,0.00042654,120,"2025-12-19T07:13:26.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148208,1766128406282,-544.18,0.00042654,120,"2025-12-19T07:13:26.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148209,1766128406291,-500.0,0.00042654,120,"2025-12-19T07:13:26.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148210,1766128406301,-500.0,0.00042654,120,"2025-12-19T07:13:26.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148211,1766128406312,-705.65,0.00042654,120,"2025-12-19T07:13:26.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148212,1766128406321,-1115.94,0.00042654,30,"2025-12-19T07:13:26.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148213,1766128406331,-500.0,0.00042654,30,"2025-12-19T07:13:26.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148214,1766128406341,-500.0,0.00042654,120,"2025-12-19T07:13:26.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148215,1766128406351,-500.0,0.00042654,120,"2025-12-19T07:13:26.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148216,1766128406360,-500.0,0.00042654,120,"2025-12-19T07:13:26.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148217,1766128406369,-500.0,0.00042654,120,"2025-12-19T07:13:26.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148218,1766128406378,-500.0,0.00042654,120,"2025-12-19T07:13:26.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148219,1766128406387,-500.0,0.00042654,120,"2025-12-19T07:13:26.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148220,1766128406397,-500.0,0.00042654,120,"2025-12-19T07:13:26.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148221,1766128406406,-500.0,0.00042654,120,"2025-12-19T07:13:26.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148222,1766128406415,-500.0,0.00042654,60,"2025-12-19T07:13:26.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148223,1766128406424,-500.0,0.00042654,120,"2025-12-19T07:13:26.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148224,1766128406433,-500.0,0.00042654,120,"2025-12-19T07:13:26.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148225,1766128406442,-500.0,0.00042654,120,"2025-12-19T07:13:26.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148226,1766128406452,-369.21998866,0.00042654,120,"2025-12-19T07:13:26.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148227,1766128406461,-500.0,0.00042654,120,"2025-12-19T07:13:26.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148228,1766128406470,-1073.21,0.00042654,120,"2025-12-19T07:13:26.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148229,1766128406479,-500.0,0.00042654,120,"2025-12-19T07:13:26.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148230,1766128406489,-891.69,0.00042654,120,"2025-12-19T07:13:26.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148231,1766128406499,-500.0,0.00042654,120,"2025-12-19T07:13:26.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148232,1766128406508,-583.36,0.00042654,120,"2025-12-19T07:13:26.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148233,1766128406517,-579.38,0.00042654,120,"2025-12-19T07:13:26.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148234,1766128406527,-500.0,0.00042654,120,"2025-12-19T07:13:26.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148235,1766128406536,-500.0,0.00042654,120,"2025-12-19T07:13:26.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148236,1766128406545,-329.61396523,0.00042654,120,"2025-12-19T07:13:26.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148237,1766128406554,-500.0,0.00042654,120,"2025-12-19T07:13:26.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148238,1766128406564,-823.72,0.00042654,120,"2025-12-19T07:13:26.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148239,1766128406573,-512.17801152,0.00042654,120,"2025-12-19T07:13:26.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148240,1766128406582,-1027.98,0.00042654,120,"2025-12-19T07:13:26.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148241,1766128406591,-500.0,0.00042654,120,"2025-12-19T07:13:26.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148242,1766128406601,-500.0,0.00042654,120,"2025-12-19T07:13:26.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148243,1766128406610,-845.23,0.00042654,120,"2025-12-19T07:13:26.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148244,1766128406620,-500.0,0.00042654,120,"2025-12-19T07:13:26.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148245,1766128406629,-926.09,0.00042654,120,"2025-12-19T07:13:26.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148246,1766128406638,-500.0,0.00042654,120,"2025-12-19T07:13:26.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148247,1766128406647,-914.25,0.00042654,120,"2025-12-19T07:13:26.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148248,1766128406656,-355.3453673,0.00042654,120,"2025-12-19T07:13:26.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148249,1766128406666,-656.47,0.00042654,120,"2025-12-19T07:13:26.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148250,1766128406675,-500.0,0.00042654,120,"2025-12-19T07:13:26.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148251,1766128406686,-500.0,0.00042654,120,"2025-12-19T07:13:26.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148252,1766128406695,-500.0,0.00042654,120,"2025-12-19T07:13:26.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148253,1766128406705,-500.0,0.00042654,120,"2025-12-19T07:13:26.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148254,1766128406714,-928.01,0.00042654,120,"2025-12-19T07:13:26.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148255,1766128406723,-500.0,0.00042654,120,"2025-12-19T07:13:26.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148256,1766128406733,-716.08,0.00042654,120,"2025-12-19T07:13:26.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148257,1766128406742,-500.0,0.00042654,120,"2025-12-19T07:13:26.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148258,1766128406752,-500.0,0.00042654,120,"2025-12-19T07:13:26.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148259,1766128406761,-169.84,0.00042654,120,"2025-12-19T07:13:26.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148260,1766128406771,-189.18,0.00042654,120,"2025-12-19T07:13:26.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148261,1766128406780,-710.57,0.00042654,120,"2025-12-19T07:13:26.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148262,1766128406789,-573.16,0.00042654,120,"2025-12-19T07:13:26.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148263,1766128406798,-1021.07,0.00042654,120,"2025-12-19T07:13:26.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148264,1766128406808,-239.72,0.00042654,120,"2025-12-19T07:13:26.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148265,1766128406817,-861.97,0.00042654,120,"2025-12-19T07:13:26.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148266,1766128406826,-500.0,0.00042654,120,"2025-12-19T07:13:26.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148267,1766128406835,-321.77,0.00042654,120,"2025-12-19T07:13:26.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148268,1766128406844,-1022.71,0.00042654,120,"2025-12-19T07:13:26.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148269,1766128406853,-453.9,0.00042654,120,"2025-12-19T07:13:26.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148270,1766128406863,-500.0,0.00042654,120,"2025-12-19T07:13:26.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148271,1766128406872,-500.0,0.00042654,120,"2025-12-19T07:13:26.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148272,1766128406881,-500.0,0.00042654,120,"2025-12-19T07:13:26.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148273,1766128406891,-500.0,0.00042654,120,"2025-12-19T07:13:26.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148274,1766128406900,-500.0,0.00042654,120,"2025-12-19T07:13:26.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148275,1766128406909,-489.11599079,0.00042654,120,"2025-12-19T07:13:26.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148276,1766128406918,-500.0,0.00042654,120,"2025-12-19T07:13:26.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148277,1766128406927,-585.89,0.00042654,120,"2025-12-19T07:13:26.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148278,1766128406939,-500.0,0.00042654,120,"2025-12-19T07:13:26.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148279,1766128406948,-897.48,0.00042654,120,"2025-12-19T07:13:26.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148280,1766128406958,-687.64,0.00042654,120,"2025-12-19T07:13:26.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148281,1766128406966,-858.51,0.00042654,120,"2025-12-19T07:13:26.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148282,1766128406975,-515.47,0.00042654,120,"2025-12-19T07:13:26.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148283,1766128406984,-500.0,0.00042654,120,"2025-12-19T07:13:26.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148284,1766128406995,-500.0,0.00042654,120,"2025-12-19T07:13:26.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148285,1766128407004,-500.0,0.00042654,120,"2025-12-19T07:13:27.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148286,1766128407013,-500.0,0.00042654,120,"2025-12-19T07:13:27.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148287,1766128407023,-500.0,0.00042654,120,"2025-12-19T07:13:27.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148288,1766128407032,-500.0,0.00042654,120,"2025-12-19T07:13:27.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148289,1766128407041,-755.43,0.00042654,120,"2025-12-19T07:13:27.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148290,1766128407051,-500.0,0.00042654,120,"2025-12-19T07:13:27.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148291,1766128407060,-500.0,0.00042654,120,"2025-12-19T07:13:27.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148292,1766128407074,-563.03173264,0.00042654,120,"2025-12-19T07:13:27.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148293,1766128407083,-500.0,0.00042654,120,"2025-12-19T07:13:27.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148294,1766128407092,-781.76,0.00042654,120,"2025-12-19T07:13:27.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148295,1766128407102,-826.25,0.00042654,120,"2025-12-19T07:13:27.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148296,1766128407111,-500.0,0.00042654,120,"2025-12-19T07:13:27.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148297,1766128407120,-666.12,0.00042654,120,"2025-12-19T07:13:27.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148298,1766128407129,-500.0,0.00042654,120,"2025-12-19T07:13:27.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148299,1766128407138,-972.4,0.00042654,120,"2025-12-19T07:13:27.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148300,1766128407147,-500.0,0.00042654,120,"2025-12-19T07:13:27.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148301,1766128407157,-572.77,0.00042654,120,"2025-12-19T07:13:27.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148302,1766128407166,-695.99,0.00042654,120,"2025-12-19T07:13:27.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148303,1766128407175,-500.0,0.00042654,120,"2025-12-19T07:13:27.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148304,1766128407184,-825.23,0.00042654,120,"2025-12-19T07:13:27.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148305,1766128407193,-500.0,0.00042654,120,"2025-12-19T07:13:27.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148306,1766128407203,-500.0,0.00042654,120,"2025-12-19T07:13:27.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148307,1766128407213,-720.65,0.00042654,120,"2025-12-19T07:13:27.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148308,1766128407223,-563.78,0.00042654,120,"2025-12-19T07:13:27.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148309,1766128407232,-500.0,0.00042654,120,"2025-12-19T07:13:27.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148310,1766128407241,-500.0,0.00042654,120,"2025-12-19T07:13:27.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148311,1766128407377,-500.0,0.00042654,120,"2025-12-19T07:13:27.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148312,1766128407387,-500.0,0.00042654,120,"2025-12-19T07:13:27.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148313,1766128407398,-757.47,0.00042654,120,"2025-12-19T07:13:27.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148314,1766128407407,-500.0,0.00042654,120,"2025-12-19T07:13:27.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148315,1766128407416,-500.0,0.00042654,120,"2025-12-19T07:13:27.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148316,1766128407426,-954.12,0.00042654,120,"2025-12-19T07:13:27.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148317,1766128407435,-500.0,0.00042654,120,"2025-12-19T07:13:27.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148318,1766128407444,-500.0,0.00042654,120,"2025-12-19T07:13:27.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148319,1766128407453,-956.11,0.00042654,120,"2025-12-19T07:13:27.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148320,1766128407462,-500.0,0.00042654,120,"2025-12-19T07:13:27.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148321,1766128407471,-500.0,0.00042654,120,"2025-12-19T07:13:27.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148322,1766128407480,-728.35,0.00042654,120,"2025-12-19T07:13:27.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148323,1766128407489,-500.0,0.00042654,120,"2025-12-19T07:13:27.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148324,1766128407499,-543.20681424,0.00042654,120,"2025-12-19T07:13:27.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148325,1766128407509,-500.0,0.00042654,120,"2025-12-19T07:13:27.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148326,1766128407518,-500.0,0.00042654,120,"2025-12-19T07:13:27.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148327,1766128407527,-500.0,0.00042654,120,"2025-12-19T07:13:27.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148328,1766128407536,-500.0,0.00042654,120,"2025-12-19T07:13:27.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148329,1766128407546,-500.0,0.00042654,120,"2025-12-19T07:13:27.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148330,1766128407555,-500.0,0.00042654,120,"2025-12-19T07:13:27.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148331,1766128407564,-500.0,0.00042654,120,"2025-12-19T07:13:27.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148332,1766128407573,-500.0,0.00042654,120,"2025-12-19T07:13:27.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148333,1766128407582,-500.0,0.00042654,120,"2025-12-19T07:13:27.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148334,1766128407592,-199.73097994,0.00042654,120,"2025-12-19T07:13:27.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148335,1766128407602,-606.32,0.00042654,120,"2025-12-19T07:13:27.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148336,1766128407611,-500.0,0.00042654,120,"2025-12-19T07:13:27.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148337,1766128407620,-500.0,0.00042654,120,"2025-12-19T07:13:27.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148338,1766128407629,-500.0,0.00042654,120,"2025-12-19T07:13:27.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148339,1766128407639,-519.78712064,0.00042654,120,"2025-12-19T07:13:27.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148340,1766128407648,-534.6,0.00042654,120,"2025-12-19T07:13:27.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148341,1766128407657,-500.0,0.00042654,120,"2025-12-19T07:13:27.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148342,1766128407666,-615.93462613,0.00042654,120,"2025-12-19T07:13:27.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148343,1766128407675,-500.0,0.00042654,120,"2025-12-19T07:13:27.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148344,1766128407684,-500.0,0.00042654,120,"2025-12-19T07:13:27.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148345,1766128407693,-500.0,0.00042654,120,"2025-12-19T07:13:27.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148346,1766128407703,-513.31,0.00042654,120,"2025-12-19T07:13:27.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148347,1766128407711,-925.1,0.00042654,120,"2025-12-19T07:13:27.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148348,1766128407720,-500.0,0.00042654,120,"2025-12-19T07:13:27.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148349,1766128407730,-575.43,0.00042654,120,"2025-12-19T07:13:27.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148350,1766128407738,-775.51,0.00042654,120,"2025-12-19T07:13:27.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148351,1766128407747,-500.0,0.00042654,120,"2025-12-19T07:13:27.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148352,1766128407756,-500.0,0.00042654,120,"2025-12-19T07:13:27.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148353,1766128407765,-500.0,0.00042654,120,"2025-12-19T07:13:27.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148354,1766128407774,-978.25,0.00042654,120,"2025-12-19T07:13:27.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148355,1766128407782,-500.0,0.00042654,120,"2025-12-19T07:13:27.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148356,1766128407792,-500.0,0.00042654,120,"2025-12-19T07:13:27.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148357,1766128407801,-535.02,0.00042654,120,"2025-12-19T07:13:27.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148358,1766128407810,-500.0,0.00042654,120,"2025-12-19T07:13:27.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148359,1766128407818,-500.0,0.00042654,120,"2025-12-19T07:13:27.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148360,1766128407827,-500.0,0.00042654,120,"2025-12-19T07:13:27.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148361,1766128407836,-918.28,0.00042654,120,"2025-12-19T07:13:27.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148362,1766128407845,-739.75,0.00042654,120,"2025-12-19T07:13:27.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148364,1766128407854,-500.0,0.00042654,120,"2025-12-19T07:13:27.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148365,1766128407863,-780.04,0.00042654,120,"2025-12-19T07:13:27.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148366,1766128407873,-716.55,0.00042654,120,"2025-12-19T07:13:27.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148367,1766128407882,-1159.18,0.00042654,120,"2025-12-19T07:13:27.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148368,1766128407891,-500.0,0.00042654,120,"2025-12-19T07:13:27.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148369,1766128407900,-500.0,0.00042654,120,"2025-12-19T07:13:27.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148370,1766128407909,-558.9,0.00042654,120,"2025-12-19T07:13:27.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148371,1766128407918,-615.56,0.00042654,120,"2025-12-19T07:13:27.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148372,1766128407929,-500.0,0.00042654,120,"2025-12-19T07:13:27.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148373,1766128407939,-500.0,0.00042654,120,"2025-12-19T07:13:27.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148374,1766128407948,-553.11,0.00042654,120,"2025-12-19T07:13:27.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148375,1766128407958,-500.0,0.00042654,120,"2025-12-19T07:13:27.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148376,1766128407967,-500.0,0.00042654,120,"2025-12-19T07:13:27.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148377,1766128407978,-665.67,0.00042654,120,"2025-12-19T07:13:27.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148378,1766128407987,-677.32,0.00042654,120,"2025-12-19T07:13:27.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148379,1766128407997,-500.0,0.00042654,120,"2025-12-19T07:13:27.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148380,1766128408008,-500.0,0.00042654,120,"2025-12-19T07:13:28.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148381,1766128408018,-500.0,0.00042654,120,"2025-12-19T07:13:28.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148382,1766128408027,-500.0,0.00042654,120,"2025-12-19T07:13:28.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148383,1766128408036,-500.0,0.00042654,120,"2025-12-19T07:13:28.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148384,1766128408046,-500.0,0.00042654,120,"2025-12-19T07:13:28.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148385,1766128408055,-500.0,0.00042654,120,"2025-12-19T07:13:28.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148386,1766128408065,-519.2364746,0.00042654,120,"2025-12-19T07:13:28.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148387,1766128408075,-500.0,0.00042654,120,"2025-12-19T07:13:28.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148388,1766128408085,-832.86,0.00042654,120,"2025-12-19T07:13:28.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148389,1766128408095,-500.0,0.00042654,120,"2025-12-19T07:13:28.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148390,1766128408104,-500.0,0.00042654,120,"2025-12-19T07:13:28.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148392,1766128408114,-778.8,0.00042654,120,"2025-12-19T07:13:28.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148393,1766128408124,-500.0,0.00042654,120,"2025-12-19T07:13:28.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148394,1766128408133,-500.0,0.00042654,120,"2025-12-19T07:13:28.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148395,1766128408143,-500.0,0.00042654,120,"2025-12-19T07:13:28.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148396,1766128408152,-500.0,0.00042654,120,"2025-12-19T07:13:28.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148397,1766128408161,-500.0,0.00042654,120,"2025-12-19T07:13:28.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148399,1766128408170,-522.55671859,0.00042654,120,"2025-12-19T07:13:28.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148400,1766128408179,-500.0,0.00042654,120,"2025-12-19T07:13:28.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148401,1766128408188,-500.0,0.00042654,120,"2025-12-19T07:13:28.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148402,1766128408197,-500.0,0.00042654,120,"2025-12-19T07:13:28.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148403,1766128408207,-500.0,0.00042654,120,"2025-12-19T07:13:28.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148404,1766128408216,-500.0,0.00042654,120,"2025-12-19T07:13:28.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148405,1766128408225,-500.0,0.00042654,120,"2025-12-19T07:13:28.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148406,1766128408234,-538.05,0.00042654,120,"2025-12-19T07:13:28.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148407,1766128408243,-1174.45,0.00042654,120,"2025-12-19T07:13:28.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148408,1766128408255,-233.31083849,0.00042654,120,"2025-12-19T07:13:28.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148409,1766128408264,-500.0,0.00042654,120,"2025-12-19T07:13:28.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148410,1766128408273,-500.0,0.00042654,120,"2025-12-19T07:13:28.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148411,1766128408282,-437.2882815,0.00042654,120,"2025-12-19T07:13:28.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148412,1766128408291,-755.29,0.00042654,120,"2025-12-19T07:13:28.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148413,1766128408301,-500.0,0.00042654,120,"2025-12-19T07:13:28.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148414,1766128408310,-513.44384928,0.00042654,120,"2025-12-19T07:13:28.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148415,1766128408320,-543.84,0.00042654,120,"2025-12-19T07:13:28.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148416,1766128408330,-500.0,0.00042654,120,"2025-12-19T07:13:28.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148417,1766128408339,-500.0,0.00042654,120,"2025-12-19T07:13:28.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148418,1766128408349,-615.34,0.00042654,120,"2025-12-19T07:13:28.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148419,1766128408358,-413.76762161,0.00042654,120,"2025-12-19T07:13:28.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148420,1766128408367,-500.0,0.00042654,120,"2025-12-19T07:13:28.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148421,1766128408376,-1062.41,0.00042654,120,"2025-12-19T07:13:28.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148422,1766128408385,-814.46,0.00042654,120,"2025-12-19T07:13:28.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148423,1766128408394,-500.0,0.00042654,120,"2025-12-19T07:13:28.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148424,1766128408403,-500.0,0.00042654,120,"2025-12-19T07:13:28.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148425,1766128408412,-942.72,0.00042654,120,"2025-12-19T07:13:28.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148426,1766128408420,-1158.63,0.00042654,120,"2025-12-19T07:13:28.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148427,1766128408429,-629.66,0.00042654,120,"2025-12-19T07:13:28.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148428,1766128408439,-681.66,0.00042654,120,"2025-12-19T07:13:28.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148429,1766128408447,-645.45,0.00042654,120,"2025-12-19T07:13:28.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148430,1766128408456,-596.47,0.00042654,120,"2025-12-19T07:13:28.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148431,1766128408465,-500.0,0.00042654,120,"2025-12-19T07:13:28.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148432,1766128408475,-12529.0,0.00042655,120,"2025-12-19T07:13:28.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148433,1766128408484,-12529.0,0.00042655,120,"2025-12-19T07:13:28.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148434,1766128408492,-12529.0,0.00042655,120,"2025-12-19T07:13:28.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148435,1766128408503,-12529.0,0.00042655,120,"2025-12-19T07:13:28.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148436,1766128408512,-12529.0,0.00042655,120,"2025-12-19T07:13:28.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148437,1766128408521,-12529.0,0.00042655,120,"2025-12-19T07:13:28.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148438,1766128408530,-12529.0,0.00042655,120,"2025-12-19T07:13:28.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148439,1766128408539,-12529.0,0.00042655,120,"2025-12-19T07:13:28.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148440,1766128408548,-12529.0,0.00042655,120,"2025-12-19T07:13:28.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148441,1766128408557,-12529.0,0.00042655,120,"2025-12-19T07:13:28.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148442,1766128408566,-12529.0,0.00042655,120,"2025-12-19T07:13:28.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148443,1766128408575,-12529.22996645,0.00042655,120,"2025-12-19T07:13:28.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148444,1766128408585,-254.7,0.00042659,120,"2025-12-19T07:13:28.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148445,1766128408595,-1000.0,0.00042678,14,"2025-12-19T07:13:28.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148446,1766128408605,-1000.0,0.00042683,14,"2025-12-19T07:13:28.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148447,1766128408614,-559.44,0.00042685,30,"2025-12-19T07:13:28.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148448,1766128408623,-559.44,0.00042685,30,"2025-12-19T07:13:28.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148449,1766128408633,-151.0,0.00042693,120,"2025-12-19T07:13:28.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148450,1766128408642,-2610.2,0.00042695,120,"2025-12-19T07:13:28.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148451,1766128408652,-1002.61,0.00042695,120,"2025-12-19T07:13:28.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148452,1766128408661,-633.97,0.00042695,120,"2025-12-19T07:13:28.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148453,1766128408671,-885.84,0.00042695,5,"2025-12-19T07:13:28.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148454,1766128408680,-500.0,0.00042695,120,"2025-12-19T07:13:28.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148455,1766128408689,-500.0,0.00042695,120,"2025-12-19T07:13:28.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148456,1766128408698,-1000.42,0.00042695,120,"2025-12-19T07:13:28.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148457,1766128408707,-462.51797714,0.00042695,120,"2025-12-19T07:13:28.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148458,1766128408716,-1009.84,0.00042695,120,"2025-12-19T07:13:28.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148459,1766128408725,-1044.31,0.00042695,120,"2025-12-19T07:13:28.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148460,1766128408734,-500.0,0.00042695,120,"2025-12-19T07:13:28.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148461,1766128408743,-928.71,0.00042695,120,"2025-12-19T07:13:28.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148463,1766128408753,-500.0,0.00042695,120,"2025-12-19T07:13:28.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148464,1766128408763,-1085.89,0.00042695,120,"2025-12-19T07:13:28.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148465,1766128408772,-500.0,0.00042695,120,"2025-12-19T07:13:28.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148466,1766128408782,-586.72,0.00042695,120,"2025-12-19T07:13:28.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148467,1766128408791,-545.0,0.00042695,120,"2025-12-19T07:13:28.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148468,1766128408800,-500.0,0.00042695,120,"2025-12-19T07:13:28.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148469,1766128408809,-640.31,0.00042695,120,"2025-12-19T07:13:28.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148470,1766128408819,-500.0,0.00042695,120,"2025-12-19T07:13:28.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148471,1766128408828,-500.0,0.00042695,120,"2025-12-19T07:13:28.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148472,1766128408837,-500.0,0.00042695,120,"2025-12-19T07:13:28.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148473,1766128408846,-500.0,0.00042695,5,"2025-12-19T07:13:28.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148474,1766128408855,-500.0,0.00042695,120,"2025-12-19T07:13:28.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148475,1766128408864,-500.0,0.00042695,120,"2025-12-19T07:13:28.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148476,1766128408873,-500.0,0.00042695,120,"2025-12-19T07:13:28.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148477,1766128408882,-500.0,0.00042695,120,"2025-12-19T07:13:28.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148478,1766128408891,-500.0,0.00042695,120,"2025-12-19T07:13:28.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148479,1766128408900,-500.0,0.00042695,120,"2025-12-19T07:13:28.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148480,1766128408910,-500.0,0.00042695,120,"2025-12-19T07:13:28.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148481,1766128408918,-500.0,0.00042695,120,"2025-12-19T07:13:28.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148482,1766128408930,-584.16,0.00042695,120,"2025-12-19T07:13:28.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148483,1766128408938,-507.69,0.00042695,120,"2025-12-19T07:13:28.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148484,1766128408948,-220.781547,0.00042695,120,"2025-12-19T07:13:28.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148485,1766128408957,-500.0,0.00042695,120,"2025-12-19T07:13:28.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148486,1766128408966,-500.0,0.00042695,120,"2025-12-19T07:13:28.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148487,1766128408975,-500.0,0.00042695,120,"2025-12-19T07:13:28.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148488,1766128408985,-500.0,0.00042695,120,"2025-12-19T07:13:28.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148489,1766128408993,-500.0,0.00042695,120,"2025-12-19T07:13:28.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148490,1766128409005,-534.6,0.00042695,120,"2025-12-19T07:13:29.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148491,1766128409013,-500.0,0.00042695,120,"2025-12-19T07:13:29.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148492,1766128409023,-301.5358173,0.00042695,120,"2025-12-19T07:13:29.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148493,1766128409031,-500.0,0.00042695,120,"2025-12-19T07:13:29.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148494,1766128409041,-500.0,0.00042695,120,"2025-12-19T07:13:29.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148495,1766128409050,-277.35640969,0.00042695,120,"2025-12-19T07:13:29.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148496,1766128409059,-500.0,0.00042695,120,"2025-12-19T07:13:29.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148497,1766128409069,-500.0,0.00042695,120,"2025-12-19T07:13:29.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148498,1766128409078,-500.0,0.00042695,120,"2025-12-19T07:13:29.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148499,1766128409088,-500.0,0.00042695,120,"2025-12-19T07:13:29.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148500,1766128409097,-500.0,0.00042695,120,"2025-12-19T07:13:29.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148501,1766128409106,-500.0,0.00042695,120,"2025-12-19T07:13:29.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148502,1766128409116,-500.0,0.00042695,120,"2025-12-19T07:13:29.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148503,1766128409126,-500.0,0.00042695,120,"2025-12-19T07:13:29.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148504,1766128409135,-500.0,0.00042695,120,"2025-12-19T07:13:29.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148505,1766128409144,-157.62989404,0.00042695,120,"2025-12-19T07:13:29.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148506,1766128409153,-498.0,0.00042695,120,"2025-12-19T07:13:29.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148507,1766128409162,-994.91,0.00042696,120,"2025-12-19T07:13:29.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148508,1766128409172,-994.91,0.00042696,120,"2025-12-19T07:13:29.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148509,1766128409181,-763.92,0.00042696,120,"2025-12-19T07:13:29.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148510,1766128409190,-763.92,0.00042696,120,"2025-12-19T07:13:29.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148511,1766128409199,-1486.3,0.00042696,120,"2025-12-19T07:13:29.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148512,1766128409208,-1486.3,0.00042696,120,"2025-12-19T07:13:29.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148513,1766128409217,-1734.93,0.00042696,120,"2025-12-19T07:13:29.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148514,1766128409227,-1734.93,0.00042696,120,"2025-12-19T07:13:29.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148515,1766128409236,-5336.91,0.00042696,120,"2025-12-19T07:13:29.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148516,1766128409245,-5336.91,0.00042696,120,"2025-12-19T07:13:29.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148517,1766128409254,-695.89,0.00042696,120,"2025-12-19T07:13:29.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148518,1766128409263,-695.89,0.00042696,120,"2025-12-19T07:13:29.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148519,1766128409273,-500.0,0.00042696,120,"2025-12-19T07:13:29.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148520,1766128409283,-500.0,0.00042696,120,"2025-12-19T07:13:29.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148521,1766128409292,-468.57497061,0.00042696,120,"2025-12-19T07:13:29.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148522,1766128409300,-589.7,0.00042696,120,"2025-12-19T07:13:29.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148523,1766128409310,-589.7,0.00042696,120,"2025-12-19T07:13:29.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148524,1766128409319,-500.0,0.00042696,120,"2025-12-19T07:13:29.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148525,1766128409327,-500.0,0.00042696,120,"2025-12-19T07:13:29.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148526,1766128409336,-500.0,0.00042696,120,"2025-12-19T07:13:29.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148527,1766128409345,-165.27370484,0.00042696,120,"2025-12-19T07:13:29.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148528,1766128409354,-500.0,0.00042696,120,"2025-12-19T07:13:29.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148529,1766128409363,-500.0,0.00042696,120,"2025-12-19T07:13:29.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148530,1766128409373,-606.69,0.00042696,120,"2025-12-19T07:13:29.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148531,1766128409382,-606.69,0.00042696,120,"2025-12-19T07:13:29.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148532,1766128409391,-951.65,0.00042696,120,"2025-12-19T07:13:29.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148533,1766128409401,-951.65,0.00042696,120,"2025-12-19T07:13:29.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148534,1766128409410,-500.0,0.00042696,120,"2025-12-19T07:13:29.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148535,1766128409419,-500.0,0.00042696,120,"2025-12-19T07:13:29.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148536,1766128409428,-1067.56,0.00042696,120,"2025-12-19T07:13:29.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148537,1766128409437,-1067.56,0.00042696,120,"2025-12-19T07:13:29.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148538,1766128409446,-879.07,0.00042696,120,"2025-12-19T07:13:29.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148539,1766128409455,-879.07,0.00042696,120,"2025-12-19T07:13:29.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148540,1766128409464,-848.41,0.00042696,120,"2025-12-19T07:13:29.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148541,1766128409473,-848.41,0.00042696,120,"2025-12-19T07:13:29.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148542,1766128409482,-500.0,0.00042696,120,"2025-12-19T07:13:29.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148543,1766128409491,-500.0,0.00042696,120,"2025-12-19T07:13:29.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148544,1766128409502,-1069.51,0.00042696,120,"2025-12-19T07:13:29.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148545,1766128409511,-1069.51,0.00042696,120,"2025-12-19T07:13:29.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148546,1766128409520,-500.0,0.00042696,120,"2025-12-19T07:13:29.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148547,1766128409529,-637.63,0.00042696,120,"2025-12-19T07:13:29.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148548,1766128409538,-914.71,0.00042696,120,"2025-12-19T07:13:29.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148549,1766128409548,-914.71,0.00042696,120,"2025-12-19T07:13:29.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148550,1766128409557,-1172.87,0.00042696,20,"2025-12-19T07:13:29.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148551,1766128409566,-1172.87,0.00042696,20,"2025-12-19T07:13:29.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148552,1766128409576,-836.5,0.00042696,120,"2025-12-19T07:13:29.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148553,1766128409585,-836.5,0.00042696,120,"2025-12-19T07:13:29.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148554,1766128409595,-530.45,0.00042696,120,"2025-12-19T07:13:29.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148555,1766128409604,-530.45,0.00042696,120,"2025-12-19T07:13:29.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148556,1766128409613,-1011.76,0.00042696,120,"2025-12-19T07:13:29.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148557,1766128409622,-1011.76,0.00042696,120,"2025-12-19T07:13:29.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148558,1766128409632,-847.07,0.00042696,120,"2025-12-19T07:13:29.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148559,1766128409641,-847.07,0.00042696,120,"2025-12-19T07:13:29.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148560,1766128409650,-917.36,0.00042696,120,"2025-12-19T07:13:29.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148561,1766128409660,-917.36,0.00042696,120,"2025-12-19T07:13:29.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148562,1766128409669,-812.72,0.00042696,120,"2025-12-19T07:13:29.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148563,1766128409678,-812.72,0.00042696,120,"2025-12-19T07:13:29.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148564,1766128409688,-1022.9,0.00042696,120,"2025-12-19T07:13:29.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148565,1766128409697,-1022.9,0.00042696,120,"2025-12-19T07:13:29.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148566,1766128409707,-500.0,0.00042696,120,"2025-12-19T07:13:29.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148567,1766128409716,-500.0,0.00042696,120,"2025-12-19T07:13:29.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148568,1766128409726,-500.0,0.00042696,120,"2025-12-19T07:13:29.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148569,1766128409734,-500.0,0.00042696,120,"2025-12-19T07:13:29.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148570,1766128409743,-632.22,0.00042696,120,"2025-12-19T07:13:29.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148571,1766128409754,-632.22,0.00042696,120,"2025-12-19T07:13:29.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148572,1766128409763,-842.61,0.00042696,120,"2025-12-19T07:13:29.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148573,1766128409772,-842.61,0.00042696,120,"2025-12-19T07:13:29.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148574,1766128409782,-177.62652175,0.00042696,120,"2025-12-19T07:13:29.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148575,1766128409791,-500.0,0.00042696,120,"2025-12-19T07:13:29.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148576,1766128409800,-500.0,0.00042696,120,"2025-12-19T07:13:29.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148577,1766128409809,-995.33,0.00042696,120,"2025-12-19T07:13:29.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148578,1766128409819,-995.33,0.00042696,120,"2025-12-19T07:13:29.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148579,1766128409828,-500.0,0.00042696,120,"2025-12-19T07:13:29.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148580,1766128409837,-500.0,0.00042696,120,"2025-12-19T07:13:29.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148581,1766128409846,-500.0,0.00042696,120,"2025-12-19T07:13:29.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148582,1766128409854,-500.0,0.00042696,120,"2025-12-19T07:13:29.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148583,1766128409864,-500.0,0.00042696,120,"2025-12-19T07:13:29.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148584,1766128409873,-500.0,0.00042696,120,"2025-12-19T07:13:29.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148585,1766128409882,-1002.61,0.00042696,120,"2025-12-19T07:13:29.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148586,1766128409891,-500.0,0.00042696,120,"2025-12-19T07:13:29.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148587,1766128409900,-500.0,0.00042696,120,"2025-12-19T07:13:29.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148588,1766128409909,-633.97,0.00042696,120,"2025-12-19T07:13:29.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148589,1766128409919,-500.0,0.00042696,120,"2025-12-19T07:13:29.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148590,1766128409929,-500.0,0.00042696,120,"2025-12-19T07:13:29.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148591,1766128409941,-611.11,0.00042696,120,"2025-12-19T07:13:29.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148592,1766128409950,-611.11,0.00042696,120,"2025-12-19T07:13:29.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148593,1766128409959,-500.0,0.00042696,30,"2025-12-19T07:13:29.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148594,1766128409968,-500.0,0.00042696,30,"2025-12-19T07:13:29.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148595,1766128409978,-624.83,0.00042696,120,"2025-12-19T07:13:29.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148596,1766128409987,-624.83,0.00042696,120,"2025-12-19T07:13:29.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148597,1766128409996,-885.84,0.00042696,5,"2025-12-19T07:13:29.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148598,1766128410007,-500.0,0.00042696,120,"2025-12-19T07:13:30.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148599,1766128410016,-668.42,0.00042696,120,"2025-12-19T07:13:30.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148600,1766128410026,-897.81,0.00042696,120,"2025-12-19T07:13:30.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148601,1766128410036,-897.81,0.00042696,120,"2025-12-19T07:13:30.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148602,1766128410045,-996.45,0.00042696,120,"2025-12-19T07:13:30.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148603,1766128410055,-516.39,0.00042696,120,"2025-12-19T07:13:30.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148604,1766128410064,-516.39,0.00042696,120,"2025-12-19T07:13:30.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148605,1766128410074,-500.0,0.00042696,120,"2025-12-19T07:13:30.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148606,1766128410083,-500.0,0.00042696,120,"2025-12-19T07:13:30.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148607,1766128410092,-500.0,0.00042696,120,"2025-12-19T07:13:30.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148608,1766128410101,-500.0,0.00042696,120,"2025-12-19T07:13:30.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148609,1766128410111,-895.98,0.00042696,120,"2025-12-19T07:13:30.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148610,1766128410120,-500.0,0.00042696,120,"2025-12-19T07:13:30.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148611,1766128410129,-565.37,0.00042696,120,"2025-12-19T07:13:30.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148612,1766128410139,-500.0,0.00042696,120,"2025-12-19T07:13:30.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148613,1766128410148,-816.87,0.00042696,120,"2025-12-19T07:13:30.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148614,1766128410157,-816.87,0.00042696,120,"2025-12-19T07:13:30.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148615,1766128410166,-1091.82,0.00042696,120,"2025-12-19T07:13:30.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148616,1766128410175,-721.68,0.00042696,120,"2025-12-19T07:13:30.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148617,1766128410185,-500.0,0.00042696,120,"2025-12-19T07:13:30.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148618,1766128410194,-939.91,0.00042696,120,"2025-12-19T07:13:30.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148619,1766128410203,-500.0,0.00042696,120,"2025-12-19T07:13:30.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148620,1766128410213,-557.63,0.00042696,120,"2025-12-19T07:13:30.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148621,1766128410222,-500.0,0.00042696,120,"2025-12-19T07:13:30.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148622,1766128410231,-665.44,0.00042696,120,"2025-12-19T07:13:30.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148623,1766128410240,-1066.1,0.00042696,120,"2025-12-19T07:13:30.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148624,1766128410250,-1066.1,0.00042696,120,"2025-12-19T07:13:30.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148625,1766128410259,-656.32,0.00042696,120,"2025-12-19T07:13:30.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148626,1766128410269,-500.0,0.00042696,120,"2025-12-19T07:13:30.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148627,1766128410279,-500.0,0.00042696,120,"2025-12-19T07:13:30.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148628,1766128410288,-500.0,0.00042696,120,"2025-12-19T07:13:30.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148629,1766128410298,-500.0,0.00042696,120,"2025-12-19T07:13:30.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148630,1766128410306,-500.0,0.00042696,120,"2025-12-19T07:13:30.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148631,1766128410315,-500.0,0.00042696,120,"2025-12-19T07:13:30.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148632,1766128410325,-1035.06,0.00042696,120,"2025-12-19T07:13:30.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148633,1766128410334,-500.0,0.00042696,120,"2025-12-19T07:13:30.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148634,1766128410343,-581.55,0.00042696,120,"2025-12-19T07:13:30.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148635,1766128410353,-819.33,0.00042696,120,"2025-12-19T07:13:30.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148636,1766128410362,-500.0,0.00042696,120,"2025-12-19T07:13:30.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148637,1766128410371,-861.53,0.00042696,120,"2025-12-19T07:13:30.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148638,1766128410380,-500.0,0.00042696,120,"2025-12-19T07:13:30.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148639,1766128410389,-500.0,0.00042696,120,"2025-12-19T07:13:30.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148640,1766128410399,-500.0,0.00042696,120,"2025-12-19T07:13:30.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148641,1766128410409,-500.0,0.00042696,120,"2025-12-19T07:13:30.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148642,1766128410418,-545.55,0.00042696,120,"2025-12-19T07:13:30.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148643,1766128410427,-500.0,0.00042696,120,"2025-12-19T07:13:30.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148644,1766128410436,-500.0,0.00042696,120,"2025-12-19T07:13:30.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148645,1766128410446,-1103.66,0.00042696,120,"2025-12-19T07:13:30.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148646,1766128410455,-500.0,0.00042696,120,"2025-12-19T07:13:30.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148647,1766128410464,-982.56,0.00042696,120,"2025-12-19T07:13:30.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148648,1766128410473,-214.18862266,0.00042696,120,"2025-12-19T07:13:30.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148649,1766128410482,-500.0,0.00042696,120,"2025-12-19T07:13:30.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148650,1766128410492,-500.0,0.00042696,120,"2025-12-19T07:13:30.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148651,1766128410502,-500.0,0.00042696,120,"2025-12-19T07:13:30.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148652,1766128410512,-273.12593702,0.00042696,120,"2025-12-19T07:13:30.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148653,1766128410522,-870.08,0.00042696,120,"2025-12-19T07:13:30.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148654,1766128410531,-870.08,0.00042696,120,"2025-12-19T07:13:30.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148655,1766128410540,-548.01,0.00042696,120,"2025-12-19T07:13:30.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148656,1766128410550,-500.0,0.00042696,120,"2025-12-19T07:13:30.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148657,1766128410559,-500.0,0.00042696,120,"2025-12-19T07:13:30.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148658,1766128410568,-500.0,0.00042696,120,"2025-12-19T07:13:30.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148659,1766128410577,-500.0,0.00042696,120,"2025-12-19T07:13:30.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148660,1766128410587,-513.41,0.00042696,120,"2025-12-19T07:13:30.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148661,1766128410596,-513.41,0.00042696,120,"2025-12-19T07:13:30.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148662,1766128410605,-500.0,0.00042696,120,"2025-12-19T07:13:30.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148663,1766128410614,-500.0,0.00042696,120,"2025-12-19T07:13:30.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148664,1766128410624,-500.0,0.00042696,120,"2025-12-19T07:13:30.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148665,1766128410633,-858.67,0.00042696,120,"2025-12-19T07:13:30.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148666,1766128410643,-500.0,0.00042696,120,"2025-12-19T07:13:30.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148667,1766128410653,-500.0,0.00042696,120,"2025-12-19T07:13:30.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148668,1766128410662,-842.2,0.00042696,120,"2025-12-19T07:13:30.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148669,1766128410672,-842.2,0.00042696,120,"2025-12-19T07:13:30.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148670,1766128410682,-599.76521683,0.00042696,120,"2025-12-19T07:13:30.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148671,1766128410692,-544.18,0.00042696,120,"2025-12-19T07:13:30.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148672,1766128410701,-500.0,0.00042696,120,"2025-12-19T07:13:30.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148673,1766128410710,-500.0,0.00042696,120,"2025-12-19T07:13:30.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148674,1766128410720,-603.49,0.00042696,120,"2025-12-19T07:13:30.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148675,1766128410730,-646.3153708,0.00042696,120,"2025-12-19T07:13:30.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148676,1766128410739,-603.49,0.00042696,120,"2025-12-19T07:13:30.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148677,1766128410748,-705.65,0.00042696,120,"2025-12-19T07:13:30.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148678,1766128410759,-1115.94,0.00042696,30,"2025-12-19T07:13:30.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148679,1766128410769,-500.0,0.00042696,120,"2025-12-19T07:13:30.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148680,1766128410779,-500.0,0.00042696,120,"2025-12-19T07:13:30.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148681,1766128410788,-500.0,0.00042696,30,"2025-12-19T07:13:30.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148682,1766128410797,-500.0,0.00042696,120,"2025-12-19T07:13:30.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148683,1766128410807,-500.0,0.00042696,120,"2025-12-19T07:13:30.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148684,1766128410816,-500.0,0.00042696,120,"2025-12-19T07:13:30.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148685,1766128410825,-500.0,0.00042696,120,"2025-12-19T07:13:30.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148686,1766128410834,-500.0,0.00042696,120,"2025-12-19T07:13:30.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148687,1766128410843,-844.36,0.00042696,120,"2025-12-19T07:13:30.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148688,1766128410852,-844.36,0.00042696,120,"2025-12-19T07:13:30.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148689,1766128410861,-760.34,0.00042696,120,"2025-12-19T07:13:30.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148690,1766128410870,-760.34,0.00042696,120,"2025-12-19T07:13:30.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148691,1766128410879,-798.77,0.00042696,120,"2025-12-19T07:13:30.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148692,1766128410888,-798.77,0.00042696,120,"2025-12-19T07:13:30.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148693,1766128410897,-550.91457129,0.00042696,120,"2025-12-19T07:13:30.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148694,1766128410906,-1028.93,0.00042696,120,"2025-12-19T07:13:30.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148695,1766128410915,-1028.93,0.00042696,120,"2025-12-19T07:13:30.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148696,1766128410924,-500.0,0.00042696,120,"2025-12-19T07:13:30.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148697,1766128410935,-500.0,0.00042696,120,"2025-12-19T07:13:30.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148698,1766128410944,-500.0,0.00042696,120,"2025-12-19T07:13:30.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148699,1766128410953,-1000.42,0.00042696,120,"2025-12-19T07:13:30.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148700,1766128410962,-500.0,0.00042696,120,"2025-12-19T07:13:30.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148701,1766128410971,-500.0,0.00042696,120,"2025-12-19T07:13:30.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148702,1766128410980,-500.0,0.00042696,120,"2025-12-19T07:13:30.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148703,1766128410989,-500.0,0.00042696,120,"2025-12-19T07:13:30.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148704,1766128410998,-500.0,0.00042696,120,"2025-12-19T07:13:30.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148705,1766128411007,-500.0,0.00042696,120,"2025-12-19T07:13:31.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148706,1766128411016,-1009.84,0.00042696,120,"2025-12-19T07:13:31.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148707,1766128411025,-1044.31,0.00042696,120,"2025-12-19T07:13:31.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148708,1766128411034,-500.0,0.00042696,120,"2025-12-19T07:13:31.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148709,1766128411043,-500.0,0.00042696,120,"2025-12-19T07:13:31.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148710,1766128411052,-502.03531817,0.00042696,120,"2025-12-19T07:13:31.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148711,1766128411061,-500.0,0.00042696,120,"2025-12-19T07:13:31.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148712,1766128411070,-500.0,0.00042696,120,"2025-12-19T07:13:31.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148713,1766128411079,-500.0,0.00042696,120,"2025-12-19T07:13:31.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148714,1766128411088,-500.0,0.00042696,120,"2025-12-19T07:13:31.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148715,1766128411097,-500.0,0.00042696,120,"2025-12-19T07:13:31.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148716,1766128411106,-928.71,0.00042696,120,"2025-12-19T07:13:31.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148717,1766128411116,-500.0,0.00042696,120,"2025-12-19T07:13:31.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148718,1766128411125,-500.0,0.00042696,120,"2025-12-19T07:13:31.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148719,1766128411134,-854.02,0.00042696,120,"2025-12-19T07:13:31.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148720,1766128411143,-854.02,0.00042696,120,"2025-12-19T07:13:31.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148721,1766128411153,-311.33674103,0.00042696,120,"2025-12-19T07:13:31.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148722,1766128411162,-500.0,0.00042696,120,"2025-12-19T07:13:31.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148723,1766128411173,-500.0,0.00042696,120,"2025-12-19T07:13:31.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148724,1766128411186,-526.8507505,0.00042696,120,"2025-12-19T07:13:31.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148725,1766128411196,-500.0,0.00042696,120,"2025-12-19T07:13:31.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148726,1766128411209,-500.0,0.00042696,60,"2025-12-19T07:13:31.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148727,1766128411218,-1085.89,0.00042696,120,"2025-12-19T07:13:31.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148728,1766128411227,-500.0,0.00042696,120,"2025-12-19T07:13:31.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148729,1766128411236,-500.0,0.00042696,120,"2025-12-19T07:13:31.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148730,1766128411246,-1074.27,0.00042696,120,"2025-12-19T07:13:31.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148731,1766128411256,-1074.27,0.00042696,120,"2025-12-19T07:13:31.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148732,1766128411265,-500.0,0.00042696,120,"2025-12-19T07:13:31.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148733,1766128411274,-500.0,0.00042696,120,"2025-12-19T07:13:31.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148734,1766128411284,-586.72,0.00042696,120,"2025-12-19T07:13:31.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148735,1766128411292,-500.0,0.00042696,120,"2025-12-19T07:13:31.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148736,1766128411301,-1073.21,0.00042696,120,"2025-12-19T07:13:31.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148737,1766128411310,-500.0,0.00042696,120,"2025-12-19T07:13:31.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148738,1766128411319,-545.0,0.00042696,120,"2025-12-19T07:13:31.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148739,1766128411329,-891.69,0.00042696,120,"2025-12-19T07:13:31.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148740,1766128411338,-500.0,0.00042696,120,"2025-12-19T07:13:31.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148741,1766128411347,-583.36,0.00042696,120,"2025-12-19T07:13:31.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148742,1766128411436,-500.0,0.00042696,120,"2025-12-19T07:13:31.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148743,1766128411471,-645.06,0.00042696,120,"2025-12-19T07:13:31.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148744,1766128411481,-500.0,0.00042696,120,"2025-12-19T07:13:31.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148745,1766128411490,-500.0,0.00042696,120,"2025-12-19T07:13:31.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148746,1766128411501,-500.0,0.00042696,120,"2025-12-19T07:13:31.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148747,1766128411510,-823.72,0.00042696,120,"2025-12-19T07:13:31.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148748,1766128411519,-1027.98,0.00042696,120,"2025-12-19T07:13:31.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148749,1766128411528,-500.0,0.00042696,120,"2025-12-19T07:13:31.528",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148750,1766128411538,-500.0,0.00042696,120,"2025-12-19T07:13:31.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148751,1766128411547,-845.23,0.00042696,120,"2025-12-19T07:13:31.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148752,1766128411557,-500.0,0.00042696,120,"2025-12-19T07:13:31.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148753,1766128411566,-500.0,0.00042696,120,"2025-12-19T07:13:31.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148754,1766128411575,-326.36,0.00042696,120,"2025-12-19T07:13:31.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148755,1766128411584,-926.09,0.00042696,120,"2025-12-19T07:13:31.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148756,1766128411593,-500.0,0.00042696,120,"2025-12-19T07:13:31.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148757,1766128411603,-500.0,0.00042696,120,"2025-12-19T07:13:31.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148758,1766128411612,-500.0,0.00042696,120,"2025-12-19T07:13:31.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148759,1766128411622,-500.0,0.00042696,120,"2025-12-19T07:13:31.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148760,1766128411631,-914.25,0.00042696,120,"2025-12-19T07:13:31.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148761,1766128411641,-640.31,0.00042696,120,"2025-12-19T07:13:31.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148762,1766128411650,-656.47,0.00042696,120,"2025-12-19T07:13:31.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148763,1766128411660,-500.0,0.00042696,120,"2025-12-19T07:13:31.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148764,1766128411669,-500.0,0.00042696,120,"2025-12-19T07:13:31.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148765,1766128411678,-557.85685288,0.00042696,120,"2025-12-19T07:13:31.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148766,1766128411688,-500.0,0.00042696,120,"2025-12-19T07:13:31.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148767,1766128411697,-500.0,0.00042696,120,"2025-12-19T07:13:31.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148768,1766128411706,-500.0,0.00042696,120,"2025-12-19T07:13:31.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148769,1766128411716,-928.01,0.00042696,120,"2025-12-19T07:13:31.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148770,1766128411725,-500.0,0.00042696,120,"2025-12-19T07:13:31.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148771,1766128411735,-716.08,0.00042696,120,"2025-12-19T07:13:31.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148772,1766128411744,-500.0,0.00042696,120,"2025-12-19T07:13:31.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148773,1766128411754,-500.0,0.00042696,120,"2025-12-19T07:13:31.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148774,1766128411763,-500.0,0.00042696,5,"2025-12-19T07:13:31.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148775,1766128411773,-500.0,0.00042696,120,"2025-12-19T07:13:31.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148776,1766128411782,-710.57,0.00042696,120,"2025-12-19T07:13:31.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148777,1766128411791,-573.16,0.00042696,120,"2025-12-19T07:13:31.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148778,1766128411801,-500.0,0.00042696,120,"2025-12-19T07:13:31.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148779,1766128411810,-500.0,0.00042696,120,"2025-12-19T07:13:31.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148780,1766128411820,-1021.07,0.00042696,120,"2025-12-19T07:13:31.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148781,1766128411829,-861.97,0.00042696,120,"2025-12-19T07:13:31.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148782,1766128411839,-500.0,0.00042696,120,"2025-12-19T07:13:31.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148783,1766128411848,-834.04,0.00042696,120,"2025-12-19T07:13:31.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148784,1766128411858,-834.04,0.00042696,120,"2025-12-19T07:13:31.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148785,1766128411868,-1022.71,0.00042696,120,"2025-12-19T07:13:31.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148786,1766128411877,-500.0,0.00042696,120,"2025-12-19T07:13:31.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148787,1766128411886,-500.0,0.00042696,120,"2025-12-19T07:13:31.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148788,1766128411896,-627.04252889,0.00042696,120,"2025-12-19T07:13:31.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148789,1766128411905,-500.0,0.00042696,120,"2025-12-19T07:13:31.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148790,1766128411915,-501.72763767,0.00042696,120,"2025-12-19T07:13:31.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148791,1766128411924,-500.0,0.00042696,120,"2025-12-19T07:13:31.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148792,1766128411935,-500.0,0.00042696,120,"2025-12-19T07:13:31.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148793,1766128411945,-500.0,0.00042696,120,"2025-12-19T07:13:31.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148794,1766128411954,-585.89,0.00042696,120,"2025-12-19T07:13:31.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148795,1766128411964,-500.0,0.00042696,120,"2025-12-19T07:13:31.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148796,1766128411973,-552.31,0.00042696,120,"2025-12-19T07:13:31.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148797,1766128411983,-552.31,0.00042696,120,"2025-12-19T07:13:31.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148798,1766128411992,-897.48,0.00042696,120,"2025-12-19T07:13:31.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148799,1766128412001,-687.64,0.00042696,120,"2025-12-19T07:13:32.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148800,1766128412012,-858.51,0.00042696,120,"2025-12-19T07:13:32.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148801,1766128412021,-515.47,0.00042696,120,"2025-12-19T07:13:32.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148802,1766128412030,-791.11,0.00042696,120,"2025-12-19T07:13:32.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148803,1766128412040,-791.11,0.00042696,120,"2025-12-19T07:13:32.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148804,1766128412049,-500.0,0.00042696,120,"2025-12-19T07:13:32.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148805,1766128412058,-500.0,0.00042696,120,"2025-12-19T07:13:32.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148806,1766128412067,-500.0,0.00042696,120,"2025-12-19T07:13:32.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148807,1766128412076,-500.0,0.00042696,120,"2025-12-19T07:13:32.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148808,1766128412085,-500.0,0.00042696,120,"2025-12-19T07:13:32.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148809,1766128412095,-500.0,0.00042696,120,"2025-12-19T07:13:32.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148810,1766128412104,-755.43,0.00042696,120,"2025-12-19T07:13:32.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148811,1766128412114,-500.0,0.00042696,120,"2025-12-19T07:13:32.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148812,1766128412124,-500.0,0.00042696,120,"2025-12-19T07:13:32.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148813,1766128412135,-500.0,0.00042696,120,"2025-12-19T07:13:32.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148814,1766128412144,-500.0,0.00042696,120,"2025-12-19T07:13:32.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148815,1766128412154,-500.0,0.00042696,120,"2025-12-19T07:13:32.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148816,1766128412163,-500.0,0.00042696,120,"2025-12-19T07:13:32.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148817,1766128412173,-517.99458851,0.00042696,120,"2025-12-19T07:13:32.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148818,1766128412182,-417.52444424,0.00042696,120,"2025-12-19T07:13:32.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148819,1766128412191,-500.0,0.00042696,120,"2025-12-19T07:13:32.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148820,1766128412201,-781.76,0.00042696,120,"2025-12-19T07:13:32.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148821,1766128412210,-500.0,0.00042696,120,"2025-12-19T07:13:32.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148822,1766128412220,-826.25,0.00042696,120,"2025-12-19T07:13:32.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148823,1766128412230,-500.0,0.00042696,120,"2025-12-19T07:13:32.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148824,1766128412239,-666.12,0.00042696,120,"2025-12-19T07:13:32.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148825,1766128412249,-500.0,0.00042696,120,"2025-12-19T07:13:32.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148826,1766128412258,-500.0,0.00042696,120,"2025-12-19T07:13:32.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148827,1766128412267,-500.0,0.00042696,120,"2025-12-19T07:13:32.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148828,1766128412276,-500.0,0.00042696,120,"2025-12-19T07:13:32.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148829,1766128412286,-972.4,0.00042696,120,"2025-12-19T07:13:32.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148830,1766128412295,-500.0,0.00042696,120,"2025-12-19T07:13:32.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148831,1766128412304,-500.0,0.00042696,120,"2025-12-19T07:13:32.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148832,1766128412313,-500.0,0.00042696,120,"2025-12-19T07:13:32.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148833,1766128412322,-500.0,0.00042696,120,"2025-12-19T07:13:32.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148834,1766128412331,-572.77,0.00042696,120,"2025-12-19T07:13:32.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148835,1766128412340,-695.99,0.00042696,120,"2025-12-19T07:13:32.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148836,1766128412350,-500.0,0.00042696,120,"2025-12-19T07:13:32.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148837,1766128412359,-500.0,0.00042696,120,"2025-12-19T07:13:32.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148838,1766128412368,-825.23,0.00042696,120,"2025-12-19T07:13:32.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148839,1766128412377,-500.0,0.00042696,120,"2025-12-19T07:13:32.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148840,1766128412386,-500.0,0.00042696,120,"2025-12-19T07:13:32.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148841,1766128412395,-720.65,0.00042696,120,"2025-12-19T07:13:32.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148842,1766128412404,-563.78,0.00042696,120,"2025-12-19T07:13:32.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148843,1766128412413,-500.0,0.00042696,120,"2025-12-19T07:13:32.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148844,1766128412422,-500.0,0.00042696,120,"2025-12-19T07:13:32.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148845,1766128412431,-500.0,0.00042696,120,"2025-12-19T07:13:32.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148846,1766128412441,-757.47,0.00042696,120,"2025-12-19T07:13:32.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148847,1766128412451,-500.0,0.00042696,120,"2025-12-19T07:13:32.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148848,1766128412460,-3518.61,0.00042696,20,"2025-12-19T07:13:32.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148849,1766128412469,-3518.61,0.00042696,20,"2025-12-19T07:13:32.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148850,1766128412478,-500.0,0.00042696,120,"2025-12-19T07:13:32.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148851,1766128412487,-500.0,0.00042696,120,"2025-12-19T07:13:32.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148852,1766128412496,-954.12,0.00042696,120,"2025-12-19T07:13:32.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148853,1766128412507,-500.0,0.00042696,120,"2025-12-19T07:13:32.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148854,1766128412516,-500.0,0.00042696,120,"2025-12-19T07:13:32.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148855,1766128412525,-956.11,0.00042696,120,"2025-12-19T07:13:32.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148856,1766128412534,-500.0,0.00042696,120,"2025-12-19T07:13:32.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148857,1766128412543,-500.0,0.00042696,120,"2025-12-19T07:13:32.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148858,1766128412553,-500.0,0.00042696,120,"2025-12-19T07:13:32.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148859,1766128412562,-584.16,0.00042696,120,"2025-12-19T07:13:32.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148860,1766128412571,-728.35,0.00042696,120,"2025-12-19T07:13:32.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148861,1766128412580,-500.0,0.00042696,120,"2025-12-19T07:13:32.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148862,1766128412590,-507.69,0.00042696,120,"2025-12-19T07:13:32.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148863,1766128412599,-500.0,0.00042696,120,"2025-12-19T07:13:32.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148864,1766128412608,-500.0,0.00042696,120,"2025-12-19T07:13:32.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148865,1766128412617,-182.25616825,0.00042696,120,"2025-12-19T07:13:32.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148866,1766128412627,-500.0,0.00042696,120,"2025-12-19T07:13:32.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148867,1766128412637,-500.0,0.00042696,120,"2025-12-19T07:13:32.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148868,1766128412646,-500.0,0.00042696,120,"2025-12-19T07:13:32.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148869,1766128412656,-500.0,0.00042696,120,"2025-12-19T07:13:32.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148870,1766128412665,-500.0,0.00042696,120,"2025-12-19T07:13:32.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148871,1766128412675,-500.0,0.00042696,120,"2025-12-19T07:13:32.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148872,1766128412684,-500.0,0.00042696,120,"2025-12-19T07:13:32.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148873,1766128412694,-500.0,0.00042696,120,"2025-12-19T07:13:32.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148874,1766128412704,-265.95737049,0.00042696,120,"2025-12-19T07:13:32.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148875,1766128412714,-500.0,0.00042696,120,"2025-12-19T07:13:32.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148876,1766128412723,-500.0,0.00042696,120,"2025-12-19T07:13:32.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148877,1766128412733,-500.0,0.00042696,120,"2025-12-19T07:13:32.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148878,1766128412742,-500.0,0.00042696,120,"2025-12-19T07:13:32.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148879,1766128412755,-500.0,0.00042696,120,"2025-12-19T07:13:32.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148880,1766128412764,-500.0,0.00042696,120,"2025-12-19T07:13:32.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148881,1766128412773,-534.6,0.00042696,120,"2025-12-19T07:13:32.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148882,1766128412782,-500.0,0.00042696,120,"2025-12-19T07:13:32.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148883,1766128412792,-500.0,0.00042696,120,"2025-12-19T07:13:32.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148884,1766128412802,-500.0,0.00042696,120,"2025-12-19T07:13:32.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148885,1766128412811,-513.31,0.00042696,120,"2025-12-19T07:13:32.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148886,1766128412821,-925.1,0.00042696,120,"2025-12-19T07:13:32.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148887,1766128412830,-500.0,0.00042696,120,"2025-12-19T07:13:32.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148888,1766128412839,-575.43,0.00042696,120,"2025-12-19T07:13:32.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148889,1766128412849,-775.51,0.00042696,120,"2025-12-19T07:13:32.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148890,1766128412858,-329.12234732,0.00042696,120,"2025-12-19T07:13:32.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148891,1766128412867,-550.35352856,0.00042696,120,"2025-12-19T07:13:32.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148892,1766128412876,-500.0,0.00042696,120,"2025-12-19T07:13:32.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148893,1766128412885,-500.0,0.00042696,120,"2025-12-19T07:13:32.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148894,1766128412894,-978.25,0.00042696,120,"2025-12-19T07:13:32.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148895,1766128412903,-500.0,0.00042696,120,"2025-12-19T07:13:32.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148896,1766128412912,-500.0,0.00042696,120,"2025-12-19T07:13:32.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148897,1766128412921,-535.02,0.00042696,120,"2025-12-19T07:13:32.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148898,1766128412931,-500.0,0.00042696,120,"2025-12-19T07:13:32.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148899,1766128412942,-301.98670927,0.00042696,120,"2025-12-19T07:13:32.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148900,1766128412952,-500.0,0.00042696,120,"2025-12-19T07:13:32.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148901,1766128412962,-335.27756116,0.00042696,120,"2025-12-19T07:13:32.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148902,1766128412971,-918.28,0.00042696,120,"2025-12-19T07:13:32.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148903,1766128412980,-241.43297309,0.00042696,120,"2025-12-19T07:13:32.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148904,1766128412990,-739.75,0.00042696,120,"2025-12-19T07:13:32.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148905,1766128412999,-500.0,0.00042696,120,"2025-12-19T07:13:32.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148906,1766128413009,-780.04,0.00042696,120,"2025-12-19T07:13:33.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148907,1766128413019,-716.55,0.00042696,120,"2025-12-19T07:13:33.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148908,1766128413028,-1159.18,0.00042696,120,"2025-12-19T07:13:33.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148909,1766128413038,-500.0,0.00042696,120,"2025-12-19T07:13:33.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148910,1766128413047,-370.03971544,0.00042696,120,"2025-12-19T07:13:33.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148911,1766128413057,-500.0,0.00042696,120,"2025-12-19T07:13:33.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148912,1766128413066,-558.9,0.00042696,120,"2025-12-19T07:13:33.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148913,1766128413075,-615.56,0.00042696,120,"2025-12-19T07:13:33.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148914,1766128413084,-500.0,0.00042696,120,"2025-12-19T07:13:33.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148915,1766128413094,-500.0,0.00042696,120,"2025-12-19T07:13:33.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148916,1766128413103,-553.11,0.00042696,120,"2025-12-19T07:13:33.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148917,1766128413112,-553.11,0.00042696,120,"2025-12-19T07:13:33.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148918,1766128413122,-271.93865143,0.00042696,120,"2025-12-19T07:13:33.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148919,1766128413131,-500.0,0.00042696,120,"2025-12-19T07:13:33.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148920,1766128413140,-665.67,0.00042696,120,"2025-12-19T07:13:33.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148921,1766128413150,-677.32,0.00042696,120,"2025-12-19T07:13:33.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148922,1766128413160,-500.0,0.00042696,120,"2025-12-19T07:13:33.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148923,1766128413169,-500.0,0.00042696,120,"2025-12-19T07:13:33.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148924,1766128413179,-500.0,0.00042696,120,"2025-12-19T07:13:33.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148925,1766128413189,-500.0,0.00042696,120,"2025-12-19T07:13:33.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148926,1766128413199,-500.0,0.00042696,120,"2025-12-19T07:13:33.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148927,1766128413209,-500.0,0.00042696,120,"2025-12-19T07:13:33.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148928,1766128413219,-500.0,0.00042696,120,"2025-12-19T07:13:33.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148929,1766128413228,-334.77823156,0.00042696,120,"2025-12-19T07:13:33.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148930,1766128413238,-500.0,0.00042696,120,"2025-12-19T07:13:33.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148931,1766128413247,-500.0,0.00042696,120,"2025-12-19T07:13:33.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148932,1766128413257,-500.0,0.00042696,120,"2025-12-19T07:13:33.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148933,1766128413267,-832.86,0.00042696,120,"2025-12-19T07:13:33.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148934,1766128413277,-515.82908771,0.00042696,120,"2025-12-19T07:13:33.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148935,1766128413286,-500.0,0.00042696,120,"2025-12-19T07:13:33.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148936,1766128413295,-500.0,0.00042696,120,"2025-12-19T07:13:33.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148937,1766128413305,-778.8,0.00042696,120,"2025-12-19T07:13:33.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148938,1766128413316,-581.85941117,0.00042696,120,"2025-12-19T07:13:33.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148939,1766128413325,-500.0,0.00042696,120,"2025-12-19T07:13:33.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148940,1766128413334,-500.0,0.00042696,120,"2025-12-19T07:13:33.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148941,1766128413344,-500.0,0.00042696,120,"2025-12-19T07:13:33.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148942,1766128413353,-524.01938894,0.00042696,120,"2025-12-19T07:13:33.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148943,1766128413362,-500.0,0.00042696,120,"2025-12-19T07:13:33.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148944,1766128413371,-500.0,0.00042696,120,"2025-12-19T07:13:33.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148945,1766128413380,-500.0,0.00042696,120,"2025-12-19T07:13:33.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148946,1766128413390,-500.0,0.00042696,120,"2025-12-19T07:13:33.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148947,1766128413399,-500.0,0.00042696,120,"2025-12-19T07:13:33.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148948,1766128413408,-500.0,0.00042696,120,"2025-12-19T07:13:33.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148949,1766128413418,-500.0,0.00042696,120,"2025-12-19T07:13:33.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148950,1766128413427,-538.05,0.00042696,120,"2025-12-19T07:13:33.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148951,1766128413436,-1174.45,0.00042696,120,"2025-12-19T07:13:33.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148952,1766128413446,-500.0,0.00042696,120,"2025-12-19T07:13:33.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148953,1766128413455,-500.0,0.00042696,120,"2025-12-19T07:13:33.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148954,1766128413465,-500.0,0.00042696,120,"2025-12-19T07:13:33.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148955,1766128413474,-755.29,0.00042696,120,"2025-12-19T07:13:33.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148956,1766128413483,-500.0,0.00042696,120,"2025-12-19T07:13:33.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148957,1766128413493,-543.84,0.00042696,120,"2025-12-19T07:13:33.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148958,1766128413503,-500.0,0.00042696,120,"2025-12-19T07:13:33.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148959,1766128413515,-228.39096536,0.00042696,120,"2025-12-19T07:13:33.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148960,1766128413524,-615.34,0.00042696,120,"2025-12-19T07:13:33.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148961,1766128413533,-500.0,0.00042696,120,"2025-12-19T07:13:33.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148962,1766128413858,-1062.41,0.00042696,120,"2025-12-19T07:13:33.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148963,1766128413903,-814.46,0.00042696,120,"2025-12-19T07:13:33.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148964,1766128413912,-228.7850515,0.00042696,120,"2025-12-19T07:13:33.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148965,1766128413922,-500.0,0.00042696,120,"2025-12-19T07:13:33.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148966,1766128413933,-942.72,0.00042696,120,"2025-12-19T07:13:33.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148967,1766128413944,-1158.63,0.00042696,120,"2025-12-19T07:13:33.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148968,1766128413953,-629.66,0.00042696,120,"2025-12-19T07:13:33.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148969,1766128413963,-681.66,0.00042696,120,"2025-12-19T07:13:33.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148970,1766128413974,-645.45,0.00042696,120,"2025-12-19T07:13:33.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148971,1766128413984,-596.47,0.00042696,120,"2025-12-19T07:13:33.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148972,1766128413993,-1019.75,0.00042697,120,"2025-12-19T07:13:33.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148973,1766128414006,-1019.75,0.00042697,120,"2025-12-19T07:13:34.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148974,1766128414017,-1019.75,0.00042697,120,"2025-12-19T07:13:34.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148975,1766128414026,-1019.75,0.00042697,120,"2025-12-19T07:13:34.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148976,1766128414036,-1019.75,0.00042697,120,"2025-12-19T07:13:34.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148977,1766128414046,-1019.75,0.00042697,120,"2025-12-19T07:13:34.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148978,1766128414055,-1019.75,0.00042697,120,"2025-12-19T07:13:34.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148979,1766128414065,-1019.75,0.00042697,120,"2025-12-19T07:13:34.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148980,1766128414075,-1019.75,0.00042697,120,"2025-12-19T07:13:34.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148981,1766128414084,-1019.75,0.00042697,120,"2025-12-19T07:13:34.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148982,1766128414094,-1019.75,0.00042697,120,"2025-12-19T07:13:34.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148983,1766128414103,-1019.85764369,0.00042697,120,"2025-12-19T07:13:34.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148984,1766128414112,-512.87,0.00042697,120,"2025-12-19T07:13:34.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148985,1766128414122,-512.87,0.00042697,120,"2025-12-19T07:13:34.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148986,1766128414132,-512.87,0.00042697,120,"2025-12-19T07:13:34.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148987,1766128414141,-512.87,0.00042697,120,"2025-12-19T07:13:34.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148988,1766128414150,-512.87,0.00042697,120,"2025-12-19T07:13:34.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148989,1766128414160,-512.87,0.00042697,120,"2025-12-19T07:13:34.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148990,1766128414170,-512.87,0.00042697,120,"2025-12-19T07:13:34.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148991,1766128414180,-512.87,0.00042697,120,"2025-12-19T07:13:34.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148992,1766128414190,-512.87,0.00042697,120,"2025-12-19T07:13:34.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148993,1766128414200,-512.87,0.00042697,120,"2025-12-19T07:13:34.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148994,1766128414210,-512.87,0.00042697,120,"2025-12-19T07:13:34.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148995,1766128414220,-513.07,0.00042697,120,"2025-12-19T07:13:34.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148996,1766128414230,-1567.01,0.00042697,120,"2025-12-19T07:13:34.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148997,1766128414239,-1567.01,0.00042697,120,"2025-12-19T07:13:34.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148998,1766128414248,-1567.01,0.00042697,120,"2025-12-19T07:13:34.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399148999,1766128414259,-1567.01,0.00042697,120,"2025-12-19T07:13:34.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149000,1766128414269,-1567.01,0.00042697,120,"2025-12-19T07:13:34.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149001,1766128414280,-1567.01,0.00042697,120,"2025-12-19T07:13:34.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149002,1766128414289,-1567.01,0.00042697,120,"2025-12-19T07:13:34.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149003,1766128414299,-1567.01,0.00042697,120,"2025-12-19T07:13:34.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149004,1766128414312,-1567.01,0.00042697,120,"2025-12-19T07:13:34.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149005,1766128414324,-1567.01,0.00042697,120,"2025-12-19T07:13:34.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149006,1766128414334,-1567.11982054,0.00042697,120,"2025-12-19T07:13:34.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149007,1766128414343,-735.67,0.00042697,120,"2025-12-19T07:13:34.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149008,1766128414352,-735.67,0.00042697,120,"2025-12-19T07:13:34.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149009,1766128414361,-735.67,0.00042697,120,"2025-12-19T07:13:34.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149010,1766128414371,-735.67,0.00042697,120,"2025-12-19T07:13:34.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149011,1766128414380,-735.67,0.00042697,120,"2025-12-19T07:13:34.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149012,1766128414389,-735.67,0.00042697,120,"2025-12-19T07:13:34.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149013,1766128414398,-735.67,0.00042697,120,"2025-12-19T07:13:34.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149014,1766128414408,-735.67,0.00042697,120,"2025-12-19T07:13:34.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149015,1766128414417,-735.67,0.00042697,120,"2025-12-19T07:13:34.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149016,1766128414436,-735.67,0.00042697,120,"2025-12-19T07:13:34.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149017,1766128414447,-735.87532367,0.00042697,120,"2025-12-19T07:13:34.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149018,1766128414456,-11297.99,0.00042697,120,"2025-12-19T07:13:34.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149019,1766128414465,-11297.99,0.00042697,120,"2025-12-19T07:13:34.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149020,1766128414475,-11297.99,0.00042697,120,"2025-12-19T07:13:34.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149021,1766128414484,-11297.99,0.00042697,120,"2025-12-19T07:13:34.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149022,1766128414493,-11297.99,0.00042697,120,"2025-12-19T07:13:34.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149023,1766128414502,-11297.99,0.00042697,120,"2025-12-19T07:13:34.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149024,1766128414512,-11297.99,0.00042697,120,"2025-12-19T07:13:34.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149025,1766128414521,-11297.99,0.00042697,120,"2025-12-19T07:13:34.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149026,1766128414531,-11297.99,0.00042697,120,"2025-12-19T07:13:34.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149027,1766128414541,-11297.99,0.00042697,120,"2025-12-19T07:13:34.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149028,1766128414551,-11298.05081619,0.00042697,120,"2025-12-19T07:13:34.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149029,1766128414560,-5850.62,0.00042697,120,"2025-12-19T07:13:34.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149030,1766128414573,-5850.62,0.00042697,120,"2025-12-19T07:13:34.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149031,1766128414585,-5850.62,0.00042697,120,"2025-12-19T07:13:34.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149032,1766128414595,-5850.62,0.00042697,120,"2025-12-19T07:13:34.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149033,1766128414604,-5850.62,0.00042697,120,"2025-12-19T07:13:34.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149034,1766128414614,-5850.62,0.00042697,120,"2025-12-19T07:13:34.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149035,1766128414624,-5850.62,0.00042697,120,"2025-12-19T07:13:34.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149036,1766128414633,-5850.62,0.00042697,120,"2025-12-19T07:13:34.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149037,1766128414643,-5850.62,0.00042697,120,"2025-12-19T07:13:34.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149038,1766128414653,-5850.62,0.00042697,120,"2025-12-19T07:13:34.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149039,1766128414662,-5850.68479582,0.00042697,120,"2025-12-19T07:13:34.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149040,1766128414673,-2125.31,0.00042697,120,"2025-12-19T07:13:34.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149041,1766128414682,-2125.31,0.00042697,120,"2025-12-19T07:13:34.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149042,1766128414692,-2125.31,0.00042697,120,"2025-12-19T07:13:34.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149043,1766128414702,-2125.31,0.00042697,120,"2025-12-19T07:13:34.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149044,1766128414711,-2125.31,0.00042697,120,"2025-12-19T07:13:34.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149045,1766128414721,-2125.31,0.00042697,120,"2025-12-19T07:13:34.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149046,1766128414731,-2125.31,0.00042697,120,"2025-12-19T07:13:34.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149047,1766128414740,-2125.31,0.00042697,120,"2025-12-19T07:13:34.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149048,1766128414750,-2125.31,0.00042697,120,"2025-12-19T07:13:34.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149049,1766128414761,-2125.31,0.00042697,120,"2025-12-19T07:13:34.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149050,1766128414770,-2125.39808127,0.00042697,120,"2025-12-19T07:13:34.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149051,1766128414780,-570.83,0.00042697,120,"2025-12-19T07:13:34.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149052,1766128414790,-570.83,0.00042697,120,"2025-12-19T07:13:34.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149053,1766128414800,-728.11,0.00042698,120,"2025-12-19T07:13:34.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149054,1766128414810,-150.0,0.00042737,14,"2025-12-19T07:13:34.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149055,1766128414820,-1372.52,0.00042739,120,"2025-12-19T07:13:34.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149056,1766128414830,-600.0,0.0004274,120,"2025-12-19T07:13:34.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149057,1766128414839,-351.68929165,0.0004274,10,"2025-12-19T07:13:34.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149058,1766128414849,-1098.27,0.0004274,30,"2025-12-19T07:13:34.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149059,1766128414858,-151.0,0.00042747,120,"2025-12-19T07:13:34.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149060,1766128414868,-319.361964,0.0004275,120,"2025-12-19T07:13:34.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149061,1766128414878,-319.361964,0.0004275,120,"2025-12-19T07:13:34.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149062,1766128414887,-319.361964,0.0004275,120,"2025-12-19T07:13:34.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149063,1766128414897,-319.361955,0.0004275,120,"2025-12-19T07:13:34.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149064,1766128414906,-201.784843,0.0004275,120,"2025-12-19T07:13:34.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149065,1766128414915,-201.784843,0.0004275,120,"2025-12-19T07:13:34.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149066,1766128414925,-201.784843,0.0004275,120,"2025-12-19T07:13:34.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149067,1766128414936,-201.784846,0.0004275,120,"2025-12-19T07:13:34.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149068,1766128414946,-271.584425,0.0004275,120,"2025-12-19T07:13:34.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149069,1766128414955,-323.823874,0.0004275,120,"2025-12-19T07:13:34.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149070,1766128414964,-323.823874,0.0004275,120,"2025-12-19T07:13:34.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149071,1766128414973,-323.823874,0.0004275,120,"2025-12-19T07:13:34.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149072,1766128414983,-151.0,0.0004275,120,"2025-12-19T07:13:34.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149073,1766128414994,-323.823872,0.0004275,120,"2025-12-19T07:13:34.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149074,1766128415004,-155.679048,0.0004275,120,"2025-12-19T07:13:35.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149075,1766128415014,-459.571623,0.0004275,120,"2025-12-19T07:13:35.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149076,1766128415023,-459.571623,0.0004275,120,"2025-12-19T07:13:35.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149077,1766128415033,-459.571623,0.0004275,120,"2025-12-19T07:13:35.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149078,1766128415042,-459.571619,0.0004275,120,"2025-12-19T07:13:35.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149079,1766128415052,-151.0,0.0004275,60,"2025-12-19T07:13:35.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149080,1766128415062,-285.039362,0.0004275,120,"2025-12-19T07:13:35.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149081,1766128415072,-285.039362,0.0004275,120,"2025-12-19T07:13:35.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149082,1766128415082,-408.484249,0.0004275,2,"2025-12-19T07:13:35.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149083,1766128415091,-285.039362,0.0004275,120,"2025-12-19T07:13:35.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149084,1766128415101,-285.039362,0.0004275,120,"2025-12-19T07:13:35.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149085,1766128415110,-408.484249,0.0004275,2,"2025-12-19T07:13:35.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149086,1766128415120,-408.484249,0.0004275,2,"2025-12-19T07:13:35.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149087,1766128415129,-408.484254,0.0004275,2,"2025-12-19T07:13:35.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149088,1766128415139,-151.0,0.0004275,120,"2025-12-19T07:13:35.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149089,1766128415148,-1492126.9762,0.0004275,30,"2025-12-19T07:13:35.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149090,1766128415158,-151.0,0.0004275,120,"2025-12-19T07:13:35.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149091,1766128415168,-151.0,0.0004275,120,"2025-12-19T07:13:35.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149092,1766128415179,-185.181505,0.0004275,120,"2025-12-19T07:13:35.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149093,1766128415188,-185.181505,0.0004275,120,"2025-12-19T07:13:35.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149094,1766128415197,-151.0,0.0004275,120,"2025-12-19T07:13:35.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149095,1766128415207,-308.275667,0.0004275,120,"2025-12-19T07:13:35.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149096,1766128415216,-151.0,0.0004275,120,"2025-12-19T07:13:35.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149097,1766128415226,-185.181505,0.0004275,120,"2025-12-19T07:13:35.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149098,1766128415235,-151.0,0.0004275,120,"2025-12-19T07:13:35.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149099,1766128415245,-308.275667,0.0004275,120,"2025-12-19T07:13:35.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149100,1766128415255,-151.0,0.0004275,120,"2025-12-19T07:13:35.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149101,1766128415264,-185.181505,0.0004275,120,"2025-12-19T07:13:35.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149102,1766128415274,-151.0,0.0004275,120,"2025-12-19T07:13:35.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149103,1766128415284,-308.275667,0.0004275,120,"2025-12-19T07:13:35.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149104,1766128415294,-151.0,0.0004275,120,"2025-12-19T07:13:35.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149105,1766128415304,-308.275667,0.0004275,120,"2025-12-19T07:13:35.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149106,1766128415314,-266.450017,0.0004275,120,"2025-12-19T07:13:35.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149107,1766128415324,-266.450017,0.0004275,120,"2025-12-19T07:13:35.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149108,1766128415333,-266.450017,0.0004275,120,"2025-12-19T07:13:35.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149109,1766128415343,-266.450017,0.0004275,120,"2025-12-19T07:13:35.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149110,1766128415352,-915.154367,0.0004275,28,"2025-12-19T07:13:35.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149111,1766128415362,-915.154367,0.0004275,28,"2025-12-19T07:13:35.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149112,1766128415371,-915.154367,0.0004275,28,"2025-12-19T07:13:35.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149113,1766128415381,-915.154367,0.0004275,28,"2025-12-19T07:13:35.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149114,1766128415391,-285.900416,0.0004275,120,"2025-12-19T07:13:35.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149115,1766128415401,-194.01232,0.0004275,120,"2025-12-19T07:13:35.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149116,1766128415411,-194.01232,0.0004275,120,"2025-12-19T07:13:35.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149117,1766128415420,-194.01232,0.0004275,120,"2025-12-19T07:13:35.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149118,1766128415430,-194.01232,0.0004275,120,"2025-12-19T07:13:35.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149119,1766128415440,-2758.147483,0.0004275,120,"2025-12-19T07:13:35.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149120,1766128415450,-151.0,0.0004275,120,"2025-12-19T07:13:35.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149121,1766128415459,-2758.147483,0.0004275,120,"2025-12-19T07:13:35.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149122,1766128415469,-2758.147483,0.0004275,120,"2025-12-19T07:13:35.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149123,1766128415478,-151.0,0.0004275,120,"2025-12-19T07:13:35.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149124,1766128415487,-151.0,0.0004275,120,"2025-12-19T07:13:35.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149125,1766128415497,-2758.147483,0.0004275,120,"2025-12-19T07:13:35.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149126,1766128415507,-153.091058,0.0004275,120,"2025-12-19T07:13:35.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149127,1766128415517,-153.091058,0.0004275,120,"2025-12-19T07:13:35.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149128,1766128415526,-151.0,0.0004275,30,"2025-12-19T07:13:35.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149129,1766128415536,-153.091058,0.0004275,120,"2025-12-19T07:13:35.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149130,1766128415545,-153.091058,0.0004275,120,"2025-12-19T07:13:35.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149131,1766128415554,-680.618032,0.0004275,120,"2025-12-19T07:13:35.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149132,1766128415564,-151.0,0.0004275,120,"2025-12-19T07:13:35.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149133,1766128415574,-680.618032,0.0004275,120,"2025-12-19T07:13:35.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149134,1766128415583,-151.0,0.0004275,120,"2025-12-19T07:13:35.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149135,1766128415593,-680.618032,0.0004275,120,"2025-12-19T07:13:35.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149136,1766128415602,-680.618032,0.0004275,120,"2025-12-19T07:13:35.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149137,1766128415612,-158.4,0.0004275,120,"2025-12-19T07:13:35.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149138,1766128415622,-158.4,0.0004275,120,"2025-12-19T07:13:35.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149139,1766128415631,-158.4,0.0004275,120,"2025-12-19T07:13:35.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149140,1766128415640,-158.4,0.0004275,120,"2025-12-19T07:13:35.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149141,1766128415650,-205.625759,0.0004275,120,"2025-12-19T07:13:35.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149142,1766128415660,-205.625759,0.0004275,120,"2025-12-19T07:13:35.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149143,1766128415670,-205.625759,0.0004275,120,"2025-12-19T07:13:35.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149144,1766128415679,-205.625759,0.0004275,120,"2025-12-19T07:13:35.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149145,1766128415689,-151.0,0.0004275,120,"2025-12-19T07:13:35.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149146,1766128415698,-151.0,0.0004275,120,"2025-12-19T07:13:35.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149147,1766128415708,-151.0,0.0004275,120,"2025-12-19T07:13:35.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149148,1766128415718,-1000.0,0.00042754,14,"2025-12-19T07:13:35.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149149,1766128415728,-254.7,0.00042759,120,"2025-12-19T07:13:35.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149150,1766128415737,-1486.3,0.00042765,120,"2025-12-19T07:13:35.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149151,1766128415746,-1734.93,0.00042765,120,"2025-12-19T07:13:35.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149152,1766128415757,-695.89,0.00042765,120,"2025-12-19T07:13:35.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149153,1766128415766,-500.0,0.00042765,120,"2025-12-19T07:13:35.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149154,1766128415775,-879.07,0.00042765,120,"2025-12-19T07:13:35.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149155,1766128415785,-914.71,0.00042765,120,"2025-12-19T07:13:35.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149156,1766128415795,-847.07,0.00042765,120,"2025-12-19T07:13:35.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149157,1766128415804,-500.0,0.00042765,120,"2025-12-19T07:13:35.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149158,1766128415814,-632.22,0.00042765,120,"2025-12-19T07:13:35.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149159,1766128415823,-842.61,0.00042765,120,"2025-12-19T07:13:35.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149160,1766128415832,-500.0,0.00042765,120,"2025-12-19T07:13:35.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149161,1766128415841,-1002.61,0.00042765,120,"2025-12-19T07:13:35.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149162,1766128415850,-633.97,0.00042765,120,"2025-12-19T07:13:35.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149163,1766128415859,-500.0,0.00042765,120,"2025-12-19T07:13:35.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149164,1766128415868,-885.84,0.00042765,5,"2025-12-19T07:13:35.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149165,1766128415877,-500.0,0.00042765,120,"2025-12-19T07:13:35.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149166,1766128415887,-668.42,0.00042765,120,"2025-12-19T07:13:35.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149167,1766128415896,-996.45,0.00042765,120,"2025-12-19T07:13:35.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149168,1766128415905,-500.0,0.00042765,120,"2025-12-19T07:13:35.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149169,1766128415914,-500.0,0.00042765,120,"2025-12-19T07:13:35.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149170,1766128415924,-895.98,0.00042765,120,"2025-12-19T07:13:35.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149171,1766128415935,-598.75,0.00042765,120,"2025-12-19T07:13:35.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149172,1766128415945,-565.37,0.00042765,120,"2025-12-19T07:13:35.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149173,1766128415955,-500.0,0.00042765,120,"2025-12-19T07:13:35.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149174,1766128415964,-1091.82,0.00042765,120,"2025-12-19T07:13:35.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149175,1766128415974,-721.68,0.00042765,120,"2025-12-19T07:13:35.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149176,1766128415983,-500.0,0.00042765,120,"2025-12-19T07:13:35.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149177,1766128415992,-939.91,0.00042765,120,"2025-12-19T07:13:35.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149178,1766128416002,-500.0,0.00042765,120,"2025-12-19T07:13:36.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149179,1766128416011,-557.63,0.00042765,120,"2025-12-19T07:13:36.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149180,1766128416020,-500.0,0.00042765,120,"2025-12-19T07:13:36.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149181,1766128416029,-665.44,0.00042765,120,"2025-12-19T07:13:36.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149182,1766128416038,-656.32,0.00042765,120,"2025-12-19T07:13:36.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149183,1766128416047,-500.0,0.00042765,120,"2025-12-19T07:13:36.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149184,1766128416056,-500.0,0.00042765,120,"2025-12-19T07:13:36.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149185,1766128416065,-1035.06,0.00042765,120,"2025-12-19T07:13:36.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149186,1766128416074,-500.0,0.00042765,120,"2025-12-19T07:13:36.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149187,1766128416083,-581.55,0.00042765,120,"2025-12-19T07:13:36.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149188,1766128416093,-819.33,0.00042765,120,"2025-12-19T07:13:36.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149189,1766128416101,-500.0,0.00042765,120,"2025-12-19T07:13:36.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149190,1766128416110,-861.53,0.00042765,120,"2025-12-19T07:13:36.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149191,1766128416119,-500.0,0.00042765,120,"2025-12-19T07:13:36.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149192,1766128416128,-500.0,0.00042765,120,"2025-12-19T07:13:36.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149193,1766128416137,-545.55,0.00042765,120,"2025-12-19T07:13:36.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149194,1766128416146,-1103.66,0.00042765,120,"2025-12-19T07:13:36.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149195,1766128416155,-500.0,0.00042765,120,"2025-12-19T07:13:36.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149196,1766128416164,-982.56,0.00042765,120,"2025-12-19T07:13:36.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149197,1766128416174,-500.0,0.00042765,120,"2025-12-19T07:13:36.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149198,1766128416183,-548.01,0.00042765,120,"2025-12-19T07:13:36.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149199,1766128416192,-500.0,0.00042765,120,"2025-12-19T07:13:36.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149200,1766128416201,-500.0,0.00042765,120,"2025-12-19T07:13:36.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149201,1766128416211,-500.0,0.00042765,120,"2025-12-19T07:13:36.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149202,1766128416220,-500.0,0.00042765,120,"2025-12-19T07:13:36.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149203,1766128416229,-500.0,0.00042765,120,"2025-12-19T07:13:36.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149204,1766128416238,-858.67,0.00042765,120,"2025-12-19T07:13:36.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149205,1766128416247,-544.18,0.00042765,120,"2025-12-19T07:13:36.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149206,1766128416261,-705.65,0.00042765,120,"2025-12-19T07:13:36.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149207,1766128416271,-1115.94,0.00042765,30,"2025-12-19T07:13:36.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149208,1766128416280,-500.0,0.00042765,120,"2025-12-19T07:13:36.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149209,1766128416290,-500.0,0.00042765,120,"2025-12-19T07:13:36.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149210,1766128416299,-500.0,0.00042765,120,"2025-12-19T07:13:36.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149211,1766128416307,-500.0,0.00042765,120,"2025-12-19T07:13:36.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149212,1766128416316,-1000.42,0.00042765,120,"2025-12-19T07:13:36.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149213,1766128416325,-1000.42,0.00042765,120,"2025-12-19T07:13:36.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149214,1766128416334,-1000.42,0.00042765,120,"2025-12-19T07:13:36.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149215,1766128416343,-500.0,0.00042765,120,"2025-12-19T07:13:36.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149216,1766128416352,-500.0,0.00042765,120,"2025-12-19T07:13:36.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149217,1766128416360,-1009.84,0.00042765,120,"2025-12-19T07:13:36.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149218,1766128416369,-1009.84,0.00042765,120,"2025-12-19T07:13:36.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149219,1766128416378,-1009.84,0.00042765,120,"2025-12-19T07:13:36.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149220,1766128416387,-1044.31,0.00042765,120,"2025-12-19T07:13:36.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149221,1766128416396,-1044.31,0.00042765,120,"2025-12-19T07:13:36.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149222,1766128416405,-1044.31,0.00042765,120,"2025-12-19T07:13:36.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149223,1766128416414,-500.0,0.00042765,120,"2025-12-19T07:13:36.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149224,1766128416423,-928.71,0.00042765,120,"2025-12-19T07:13:36.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149225,1766128416432,-928.71,0.00042765,120,"2025-12-19T07:13:36.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149226,1766128416441,-928.71,0.00042765,120,"2025-12-19T07:13:36.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149227,1766128416450,-502.71418664,0.00042765,120,"2025-12-19T07:13:36.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149228,1766128416459,-500.0,0.00042765,120,"2025-12-19T07:13:36.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149229,1766128416469,-500.0,0.00042765,120,"2025-12-19T07:13:36.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149230,1766128416478,-500.0,0.00042765,120,"2025-12-19T07:13:36.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149231,1766128416486,-500.0,0.00042765,120,"2025-12-19T07:13:36.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149232,1766128416495,-500.0,0.00042765,60,"2025-12-19T07:13:36.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149233,1766128416505,-1085.89,0.00042765,120,"2025-12-19T07:13:36.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149234,1766128416514,-1085.89,0.00042765,120,"2025-12-19T07:13:36.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149235,1766128416523,-1085.89,0.00042765,120,"2025-12-19T07:13:36.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149236,1766128416531,-500.0,0.00042765,120,"2025-12-19T07:13:36.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149237,1766128416541,-500.0,0.00042765,120,"2025-12-19T07:13:36.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149238,1766128416552,-500.0,0.00042765,120,"2025-12-19T07:13:36.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149239,1766128416563,-500.0,0.00042765,120,"2025-12-19T07:13:36.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149240,1766128416571,-504.477084,0.00042765,120,"2025-12-19T07:13:36.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149241,1766128416581,-500.0,0.00042765,120,"2025-12-19T07:13:36.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149242,1766128416590,-586.72,0.00042765,120,"2025-12-19T07:13:36.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149243,1766128416598,-586.72,0.00042765,120,"2025-12-19T07:13:36.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149244,1766128416607,-586.72,0.00042765,120,"2025-12-19T07:13:36.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149245,1766128416616,-500.0,0.00042765,120,"2025-12-19T07:13:36.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149246,1766128416626,-1073.21,0.00042765,120,"2025-12-19T07:13:36.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149247,1766128416635,-500.0,0.00042765,120,"2025-12-19T07:13:36.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149248,1766128416644,-545.0,0.00042765,120,"2025-12-19T07:13:36.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149249,1766128416654,-545.0,0.00042765,120,"2025-12-19T07:13:36.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149250,1766128416664,-545.0,0.00042765,120,"2025-12-19T07:13:36.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149251,1766128416674,-891.69,0.00042765,120,"2025-12-19T07:13:36.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149252,1766128416684,-500.0,0.00042765,120,"2025-12-19T07:13:36.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149253,1766128416694,-583.36,0.00042765,120,"2025-12-19T07:13:36.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149254,1766128416705,-500.0,0.00042765,120,"2025-12-19T07:13:36.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149255,1766128416723,-500.0,0.00042765,120,"2025-12-19T07:13:36.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149256,1766128416732,-506.58182448,0.00042765,120,"2025-12-19T07:13:36.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149257,1766128416744,-823.72,0.00042765,120,"2025-12-19T07:13:36.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149258,1766128416753,-1027.98,0.00042765,120,"2025-12-19T07:13:36.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149259,1766128416764,-500.0,0.00042765,120,"2025-12-19T07:13:36.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149260,1766128416774,-645.79217998,0.00042765,120,"2025-12-19T07:13:36.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149261,1766128416784,-845.23,0.00042765,120,"2025-12-19T07:13:36.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149262,1766128416793,-500.0,0.00042765,120,"2025-12-19T07:13:36.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149263,1766128416803,-926.09,0.00042765,120,"2025-12-19T07:13:36.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149264,1766128416813,-500.0,0.00042765,120,"2025-12-19T07:13:36.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149265,1766128416822,-500.0,0.00042765,120,"2025-12-19T07:13:36.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149266,1766128416831,-500.0,0.00042765,120,"2025-12-19T07:13:36.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149267,1766128416840,-500.0,0.00042765,120,"2025-12-19T07:13:36.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149268,1766128416849,-914.25,0.00042765,120,"2025-12-19T07:13:36.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149269,1766128416858,-640.31,0.00042765,120,"2025-12-19T07:13:36.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149270,1766128416867,-640.31,0.00042765,120,"2025-12-19T07:13:36.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149271,1766128416876,-640.31,0.00042765,120,"2025-12-19T07:13:36.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149272,1766128416885,-656.47,0.00042765,120,"2025-12-19T07:13:36.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149273,1766128416895,-500.0,0.00042765,120,"2025-12-19T07:13:36.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149274,1766128416904,-500.0,0.00042765,120,"2025-12-19T07:13:36.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149275,1766128416913,-500.0,0.00042765,120,"2025-12-19T07:13:36.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149276,1766128416922,-500.0,0.00042765,120,"2025-12-19T07:13:36.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149277,1766128416932,-500.0,0.00042765,120,"2025-12-19T07:13:36.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149278,1766128416943,-500.0,0.00042765,120,"2025-12-19T07:13:36.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149279,1766128416952,-500.0,0.00042765,120,"2025-12-19T07:13:36.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149280,1766128416961,-500.0,0.00042765,120,"2025-12-19T07:13:36.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149281,1766128416970,-500.0,0.00042765,120,"2025-12-19T07:13:36.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149282,1766128416979,-928.01,0.00042765,120,"2025-12-19T07:13:36.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149283,1766128416989,-500.0,0.00042765,120,"2025-12-19T07:13:36.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149284,1766128416998,-716.08,0.00042765,120,"2025-12-19T07:13:36.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149285,1766128417009,-439.64404934,0.00042765,120,"2025-12-19T07:13:37.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149286,1766128417018,-500.0,0.00042765,120,"2025-12-19T07:13:37.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149287,1766128417028,-500.0,0.00042765,5,"2025-12-19T07:13:37.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149288,1766128417037,-496.52905893,0.00042765,5,"2025-12-19T07:13:37.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149289,1766128417046,-500.0,0.00042765,120,"2025-12-19T07:13:37.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149290,1766128417055,-710.57,0.00042765,120,"2025-12-19T07:13:37.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149291,1766128417064,-573.16,0.00042765,120,"2025-12-19T07:13:37.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149292,1766128417073,-1021.07,0.00042765,120,"2025-12-19T07:13:37.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149293,1766128417082,-861.97,0.00042765,120,"2025-12-19T07:13:37.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149294,1766128417094,-500.0,0.00042765,120,"2025-12-19T07:13:37.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149295,1766128417104,-1022.71,0.00042765,120,"2025-12-19T07:13:37.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149296,1766128417113,-500.0,0.00042765,120,"2025-12-19T07:13:37.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149297,1766128417122,-500.0,0.00042765,120,"2025-12-19T07:13:37.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149298,1766128417131,-500.0,0.00042765,120,"2025-12-19T07:13:37.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149299,1766128417140,-500.0,0.00042765,120,"2025-12-19T07:13:37.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149300,1766128417149,-585.89,0.00042765,120,"2025-12-19T07:13:37.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149301,1766128417158,-500.0,0.00042765,120,"2025-12-19T07:13:37.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149302,1766128417167,-897.48,0.00042765,120,"2025-12-19T07:13:37.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149303,1766128417175,-687.64,0.00042765,120,"2025-12-19T07:13:37.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149304,1766128417184,-858.51,0.00042765,120,"2025-12-19T07:13:37.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149305,1766128417194,-515.47,0.00042765,120,"2025-12-19T07:13:37.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149306,1766128417203,-401.6290781,0.00042765,120,"2025-12-19T07:13:37.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149307,1766128417212,-500.0,0.00042765,120,"2025-12-19T07:13:37.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149308,1766128417221,-500.0,0.00042765,120,"2025-12-19T07:13:37.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149309,1766128417230,-500.0,0.00042765,120,"2025-12-19T07:13:37.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149310,1766128417239,-500.0,0.00042765,120,"2025-12-19T07:13:37.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149311,1766128417248,-500.0,0.00042765,120,"2025-12-19T07:13:37.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149312,1766128417258,-755.43,0.00042765,120,"2025-12-19T07:13:37.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149313,1766128417267,-500.0,0.00042765,120,"2025-12-19T07:13:37.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149314,1766128417276,-500.0,0.00042765,120,"2025-12-19T07:13:37.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149315,1766128417285,-500.0,0.00042765,120,"2025-12-19T07:13:37.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149316,1766128417294,-500.0,0.00042765,120,"2025-12-19T07:13:37.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149317,1766128417303,-500.0,0.00042765,120,"2025-12-19T07:13:37.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149318,1766128417312,-500.0,0.00042765,120,"2025-12-19T07:13:37.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149319,1766128417320,-500.0,0.00042765,120,"2025-12-19T07:13:37.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149320,1766128417329,-781.76,0.00042765,120,"2025-12-19T07:13:37.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149321,1766128417338,-500.0,0.00042765,120,"2025-12-19T07:13:37.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149322,1766128417347,-500.0,0.00042765,120,"2025-12-19T07:13:37.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149323,1766128417356,-826.25,0.00042765,120,"2025-12-19T07:13:37.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149324,1766128417365,-500.0,0.00042765,120,"2025-12-19T07:13:37.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149325,1766128417374,-500.0,0.00042765,120,"2025-12-19T07:13:37.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149326,1766128417383,-666.12,0.00042765,120,"2025-12-19T07:13:37.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149327,1766128417392,-500.0,0.00042765,120,"2025-12-19T07:13:37.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149328,1766128417402,-500.0,0.00042765,120,"2025-12-19T07:13:37.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149329,1766128417412,-500.0,0.00042765,120,"2025-12-19T07:13:37.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149330,1766128417421,-500.0,0.00042765,120,"2025-12-19T07:13:37.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149331,1766128417430,-972.4,0.00042765,120,"2025-12-19T07:13:37.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149332,1766128417439,-500.0,0.00042765,120,"2025-12-19T07:13:37.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149333,1766128417448,-500.0,0.00042765,120,"2025-12-19T07:13:37.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149334,1766128417457,-331.25475212,0.00042765,120,"2025-12-19T07:13:37.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149335,1766128417466,-500.0,0.00042765,120,"2025-12-19T07:13:37.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149336,1766128417475,-500.0,0.00042765,120,"2025-12-19T07:13:37.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149337,1766128417484,-500.0,0.00042765,120,"2025-12-19T07:13:37.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149338,1766128417494,-572.77,0.00042765,120,"2025-12-19T07:13:37.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149339,1766128417503,-695.99,0.00042765,120,"2025-12-19T07:13:37.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149340,1766128417514,-500.0,0.00042765,120,"2025-12-19T07:13:37.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149341,1766128417523,-500.0,0.00042765,120,"2025-12-19T07:13:37.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149342,1766128417532,-825.23,0.00042765,120,"2025-12-19T07:13:37.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149343,1766128417542,-500.0,0.00042765,120,"2025-12-19T07:13:37.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149344,1766128417551,-500.0,0.00042765,120,"2025-12-19T07:13:37.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149345,1766128417560,-720.65,0.00042765,120,"2025-12-19T07:13:37.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149346,1766128417569,-563.78,0.00042765,120,"2025-12-19T07:13:37.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149347,1766128417579,-500.0,0.00042765,120,"2025-12-19T07:13:37.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149348,1766128417589,-500.0,0.00042765,120,"2025-12-19T07:13:37.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149349,1766128417598,-500.0,0.00042765,120,"2025-12-19T07:13:37.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149350,1766128417607,-757.47,0.00042765,120,"2025-12-19T07:13:37.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149351,1766128417617,-500.0,0.00042765,120,"2025-12-19T07:13:37.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149352,1766128417626,-500.0,0.00042765,120,"2025-12-19T07:13:37.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149353,1766128417637,-500.0,0.00042765,120,"2025-12-19T07:13:37.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149354,1766128417647,-445.42,0.00042765,120,"2025-12-19T07:13:37.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149355,1766128417657,-954.12,0.00042765,120,"2025-12-19T07:13:37.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149356,1766128417666,-500.0,0.00042765,120,"2025-12-19T07:13:37.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149357,1766128417675,-500.0,0.00042765,120,"2025-12-19T07:13:37.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149358,1766128417686,-956.11,0.00042765,120,"2025-12-19T07:13:37.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149359,1766128417696,-500.0,0.00042765,120,"2025-12-19T07:13:37.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149360,1766128417706,-500.0,0.00042765,120,"2025-12-19T07:13:37.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149361,1766128417722,-500.0,0.00042765,120,"2025-12-19T07:13:37.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149362,1766128417738,-500.0,0.00042765,120,"2025-12-19T07:13:37.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149363,1766128417752,-500.0,0.00042765,120,"2025-12-19T07:13:37.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149364,1766128417769,-584.16,0.00042765,120,"2025-12-19T07:13:37.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149365,1766128417786,-584.16,0.00042765,120,"2025-12-19T07:13:37.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149366,1766128417801,-584.16,0.00042765,120,"2025-12-19T07:13:37.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149367,1766128417815,-728.35,0.00042765,120,"2025-12-19T07:13:37.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149368,1766128417829,-500.0,0.00042765,120,"2025-12-19T07:13:37.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149369,1766128417845,-507.69,0.00042765,120,"2025-12-19T07:13:37.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149370,1766128417869,-507.69,0.00042765,120,"2025-12-19T07:13:37.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149371,1766128417886,-507.69,0.00042765,120,"2025-12-19T07:13:37.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149372,1766128417900,-500.0,0.00042765,120,"2025-12-19T07:13:37.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149373,1766128417916,-500.0,0.00042765,120,"2025-12-19T07:13:37.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149374,1766128417931,-500.0,0.00042765,120,"2025-12-19T07:13:37.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149375,1766128417949,-500.0,0.00042765,120,"2025-12-19T07:13:37.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149376,1766128417965,-500.0,0.00042765,120,"2025-12-19T07:13:37.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149377,1766128417983,-500.0,0.00042765,120,"2025-12-19T07:13:37.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149378,1766128417997,-500.0,0.00042765,120,"2025-12-19T07:13:37.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149379,1766128418011,-500.0,0.00042765,120,"2025-12-19T07:13:38.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149380,1766128418025,-500.0,0.00042765,120,"2025-12-19T07:13:38.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149381,1766128418042,-500.0,0.00042765,120,"2025-12-19T07:13:38.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149382,1766128418054,-500.0,0.00042765,120,"2025-12-19T07:13:38.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149383,1766128418067,-532.76033253,0.00042765,120,"2025-12-19T07:13:38.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149384,1766128418082,-500.0,0.00042765,120,"2025-12-19T07:13:38.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149385,1766128418095,-500.0,0.00042765,120,"2025-12-19T07:13:38.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149386,1766128418109,-500.0,0.00042765,120,"2025-12-19T07:13:38.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149387,1766128418123,-500.0,0.00042765,120,"2025-12-19T07:13:38.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149388,1766128418136,-501.38772111,0.00042765,120,"2025-12-19T07:13:38.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149389,1766128418150,-185.98409927,0.00042765,120,"2025-12-19T07:13:38.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149390,1766128418164,-387.62364761,0.00042765,120,"2025-12-19T07:13:38.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149391,1766128418177,-500.0,0.00042765,120,"2025-12-19T07:13:38.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149392,1766128418190,-534.6,0.00042765,120,"2025-12-19T07:13:38.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149393,1766128418203,-534.6,0.00042765,120,"2025-12-19T07:13:38.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149394,1766128418218,-534.6,0.00042765,120,"2025-12-19T07:13:38.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149395,1766128418231,-534.6,0.00042765,120,"2025-12-19T07:13:38.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149396,1766128418245,-534.81573464,0.00042765,120,"2025-12-19T07:13:38.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149397,1766128418257,-500.0,0.00042765,120,"2025-12-19T07:13:38.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149398,1766128418270,-500.0,0.00042765,120,"2025-12-19T07:13:38.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149399,1766128418283,-500.0,0.00042765,120,"2025-12-19T07:13:38.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149400,1766128418296,-242.9,0.00042765,120,"2025-12-19T07:13:38.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149401,1766128418309,-513.31,0.00042765,120,"2025-12-19T07:13:38.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149402,1766128418322,-925.1,0.00042765,120,"2025-12-19T07:13:38.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149403,1766128418335,-500.0,0.00042765,120,"2025-12-19T07:13:38.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149404,1766128418347,-575.43,0.00042765,120,"2025-12-19T07:13:38.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149405,1766128418360,-775.51,0.00042765,120,"2025-12-19T07:13:38.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149406,1766128418372,-500.0,0.00042765,120,"2025-12-19T07:13:38.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149407,1766128418384,-611.99031832,0.00042765,120,"2025-12-19T07:13:38.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149408,1766128418396,-500.0,0.00042765,120,"2025-12-19T07:13:38.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149409,1766128418409,-978.25,0.00042765,120,"2025-12-19T07:13:38.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149410,1766128418421,-500.0,0.00042765,120,"2025-12-19T07:13:38.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149411,1766128418433,-500.0,0.00042765,120,"2025-12-19T07:13:38.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149412,1766128418445,-535.02,0.00042765,120,"2025-12-19T07:13:38.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149413,1766128418457,-500.0,0.00042765,120,"2025-12-19T07:13:38.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149414,1766128418469,-500.0,0.00042765,120,"2025-12-19T07:13:38.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149415,1766128418481,-918.28,0.00042765,120,"2025-12-19T07:13:38.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149416,1766128418494,-739.75,0.00042765,120,"2025-12-19T07:13:38.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149417,1766128418509,-500.0,0.00042765,120,"2025-12-19T07:13:38.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149418,1766128418523,-780.04,0.00042765,120,"2025-12-19T07:13:38.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149419,1766128418537,-716.55,0.00042765,120,"2025-12-19T07:13:38.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149420,1766128418550,-1159.18,0.00042765,120,"2025-12-19T07:13:38.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149421,1766128418563,-500.0,0.00042765,120,"2025-12-19T07:13:38.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149422,1766128418577,-500.0,0.00042765,120,"2025-12-19T07:13:38.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149423,1766128418592,-500.0,0.00042765,120,"2025-12-19T07:13:38.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149424,1766128418605,-500.0,0.00042765,120,"2025-12-19T07:13:38.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149425,1766128418620,-558.9,0.00042765,120,"2025-12-19T07:13:38.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149426,1766128418632,-615.56,0.00042765,120,"2025-12-19T07:13:38.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149427,1766128418644,-500.0,0.00042765,120,"2025-12-19T07:13:38.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149428,1766128418658,-500.0,0.00042765,120,"2025-12-19T07:13:38.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149429,1766128418670,-553.11,0.00042765,120,"2025-12-19T07:13:38.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149430,1766128418683,-553.11,0.00042765,120,"2025-12-19T07:13:38.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149431,1766128418696,-553.11,0.00042765,120,"2025-12-19T07:13:38.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149432,1766128418708,-553.11,0.00042765,120,"2025-12-19T07:13:38.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149433,1766128418720,-553.25,0.00042765,120,"2025-12-19T07:13:38.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149434,1766128418733,-500.0,0.00042765,120,"2025-12-19T07:13:38.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149435,1766128418745,-665.67,0.00042765,120,"2025-12-19T07:13:38.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149436,1766128418757,-677.32,0.00042765,120,"2025-12-19T07:13:38.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149437,1766128418770,-227.22306748,0.00042765,120,"2025-12-19T07:13:38.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149438,1766128418781,-393.99545633,0.00042765,120,"2025-12-19T07:13:38.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149439,1766128418794,-500.0,0.00042765,120,"2025-12-19T07:13:38.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149440,1766128418807,-500.0,0.00042765,120,"2025-12-19T07:13:38.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149441,1766128418820,-500.0,0.00042765,120,"2025-12-19T07:13:38.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149442,1766128418832,-309.92595877,0.00042765,120,"2025-12-19T07:13:38.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149443,1766128418845,-376.20500163,0.00042765,120,"2025-12-19T07:13:38.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149444,1766128418857,-500.0,0.00042765,120,"2025-12-19T07:13:38.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149445,1766128418870,-500.0,0.00042765,120,"2025-12-19T07:13:38.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149446,1766128418883,-176.44722662,0.00042765,120,"2025-12-19T07:13:38.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149447,1766128418895,-832.86,0.00042765,120,"2025-12-19T07:13:38.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149448,1766128418907,-500.0,0.00042765,120,"2025-12-19T07:13:38.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149449,1766128418920,-778.8,0.00042765,120,"2025-12-19T07:13:38.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149450,1766128418933,-500.0,0.00042765,120,"2025-12-19T07:13:38.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149451,1766128418947,-500.0,0.00042765,120,"2025-12-19T07:13:38.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149452,1766128418960,-500.0,0.00042765,120,"2025-12-19T07:13:38.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149453,1766128418972,-500.0,0.00042765,120,"2025-12-19T07:13:38.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149454,1766128418984,-500.0,0.00042765,120,"2025-12-19T07:13:38.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149455,1766128418996,-441.12,0.00042765,120,"2025-12-19T07:13:38.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149456,1766128419011,-500.0,0.00042765,120,"2025-12-19T07:13:39.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149457,1766128419024,-500.0,0.00042765,120,"2025-12-19T07:13:39.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149458,1766128419037,-153.48068511,0.00042765,120,"2025-12-19T07:13:39.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149459,1766128419050,-500.0,0.00042765,120,"2025-12-19T07:13:39.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149460,1766128419063,-500.0,0.00042765,120,"2025-12-19T07:13:39.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149461,1766128419078,-500.0,0.00042765,120,"2025-12-19T07:13:39.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149462,1766128419092,-563.91966794,0.00042765,120,"2025-12-19T07:13:39.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149463,1766128419105,-500.0,0.00042765,120,"2025-12-19T07:13:39.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149464,1766128419118,-538.05,0.00042765,120,"2025-12-19T07:13:39.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149465,1766128419131,-1174.45,0.00042765,120,"2025-12-19T07:13:39.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149466,1766128419144,-500.0,0.00042765,120,"2025-12-19T07:13:39.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149467,1766128419158,-500.0,0.00042765,120,"2025-12-19T07:13:39.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149468,1766128419171,-500.0,0.00042765,120,"2025-12-19T07:13:39.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149469,1766128419183,-500.0,0.00042765,120,"2025-12-19T07:13:39.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149470,1766128419196,-500.0,0.00042765,120,"2025-12-19T07:13:39.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149471,1766128419209,-755.29,0.00042765,120,"2025-12-19T07:13:39.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149472,1766128419221,-500.0,0.00042765,120,"2025-12-19T07:13:39.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149473,1766128419234,-543.84,0.00042765,120,"2025-12-19T07:13:39.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149474,1766128419247,-500.0,0.00042765,120,"2025-12-19T07:13:39.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149475,1766128419262,-615.34,0.00042765,120,"2025-12-19T07:13:39.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149476,1766128419276,-178.66053999,0.00042765,120,"2025-12-19T07:13:39.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149477,1766128419289,-1062.41,0.00042765,120,"2025-12-19T07:13:39.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149478,1766128419302,-814.46,0.00042765,120,"2025-12-19T07:13:39.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149479,1766128419314,-500.0,0.00042765,120,"2025-12-19T07:13:39.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149480,1766128419327,-942.72,0.00042765,120,"2025-12-19T07:13:39.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149481,1766128419339,-1158.63,0.00042765,120,"2025-12-19T07:13:39.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149482,1766128419352,-629.66,0.00042765,120,"2025-12-19T07:13:39.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149483,1766128419364,-681.66,0.00042765,120,"2025-12-19T07:13:39.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149484,1766128419375,-645.45,0.00042765,120,"2025-12-19T07:13:39.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149485,1766128419388,-596.47,0.00042765,120,"2025-12-19T07:13:39.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149486,1766128419400,-994.91,0.00042766,120,"2025-12-19T07:13:39.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149487,1766128419423,-994.91,0.00042766,120,"2025-12-19T07:13:39.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149488,1766128419436,-994.91,0.00042766,120,"2025-12-19T07:13:39.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149489,1766128419449,-994.91,0.00042766,120,"2025-12-19T07:13:39.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149490,1766128419463,-994.91,0.00042766,120,"2025-12-19T07:13:39.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149491,1766128419476,-994.91,0.00042766,120,"2025-12-19T07:13:39.476",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149492,1766128419490,-994.91,0.00042766,120,"2025-12-19T07:13:39.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149493,1766128419504,-994.91,0.00042766,120,"2025-12-19T07:13:39.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149494,1766128419520,-994.91,0.00042766,120,"2025-12-19T07:13:39.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149495,1766128419534,-994.91,0.00042766,120,"2025-12-19T07:13:39.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149496,1766128419546,-994.91,0.00042766,120,"2025-12-19T07:13:39.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149497,1766128419559,-995.06244746,0.00042766,120,"2025-12-19T07:13:39.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149498,1766128419573,-763.92,0.00042766,120,"2025-12-19T07:13:39.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149499,1766128419586,-763.92,0.00042766,120,"2025-12-19T07:13:39.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149500,1766128419600,-763.92,0.00042766,120,"2025-12-19T07:13:39.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149501,1766128419615,-763.92,0.00042766,120,"2025-12-19T07:13:39.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149502,1766128419629,-763.92,0.00042766,120,"2025-12-19T07:13:39.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149503,1766128419641,-763.92,0.00042766,120,"2025-12-19T07:13:39.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149504,1766128419653,-763.92,0.00042766,120,"2025-12-19T07:13:39.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149505,1766128419665,-763.92,0.00042766,120,"2025-12-19T07:13:39.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149506,1766128419678,-763.92,0.00042766,120,"2025-12-19T07:13:39.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149507,1766128419690,-763.92,0.00042766,120,"2025-12-19T07:13:39.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149508,1766128419702,-763.92,0.00042766,120,"2025-12-19T07:13:39.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149509,1766128419714,-764.13192485,0.00042766,120,"2025-12-19T07:13:39.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149510,1766128419726,-1486.3,0.00042766,120,"2025-12-19T07:13:39.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149511,1766128419739,-1486.3,0.00042766,120,"2025-12-19T07:13:39.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149512,1766128419750,-1486.3,0.00042766,120,"2025-12-19T07:13:39.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149513,1766128419765,-1486.3,0.00042766,120,"2025-12-19T07:13:39.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149514,1766128419777,-1486.3,0.00042766,120,"2025-12-19T07:13:39.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149515,1766128419789,-1486.3,0.00042766,120,"2025-12-19T07:13:39.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149516,1766128419800,-1486.3,0.00042766,120,"2025-12-19T07:13:39.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149517,1766128419812,-1486.3,0.00042766,120,"2025-12-19T07:13:39.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149518,1766128419824,-1486.3,0.00042766,120,"2025-12-19T07:13:39.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149519,1766128419836,-1486.3,0.00042766,120,"2025-12-19T07:13:39.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149520,1766128419848,-1486.3,0.00042766,120,"2025-12-19T07:13:39.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149521,1766128419861,-1486.3,0.00042766,120,"2025-12-19T07:13:39.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149522,1766128419873,-1486.50408653,0.00042766,120,"2025-12-19T07:13:39.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149523,1766128419886,-1734.93,0.00042766,120,"2025-12-19T07:13:39.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149524,1766128419898,-1734.93,0.00042766,120,"2025-12-19T07:13:39.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149525,1766128419911,-1734.93,0.00042766,120,"2025-12-19T07:13:39.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149526,1766128419923,-1734.93,0.00042766,120,"2025-12-19T07:13:39.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149527,1766128419938,-1734.93,0.00042766,120,"2025-12-19T07:13:39.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149528,1766128419951,-1734.93,0.00042766,120,"2025-12-19T07:13:39.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149529,1766128419963,-1734.93,0.00042766,120,"2025-12-19T07:13:39.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149530,1766128419976,-1734.93,0.00042766,120,"2025-12-19T07:13:39.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149531,1766128419988,-1734.93,0.00042766,120,"2025-12-19T07:13:39.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149532,1766128420001,-1734.93,0.00042766,120,"2025-12-19T07:13:40.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149533,1766128420014,-1734.93,0.00042766,120,"2025-12-19T07:13:40.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149534,1766128420025,-1734.93,0.00042766,120,"2025-12-19T07:13:40.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149535,1766128420038,-1734.93681658,0.00042766,120,"2025-12-19T07:13:40.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149536,1766128420050,-5336.91,0.00042766,120,"2025-12-19T07:13:40.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149537,1766128420062,-5336.91,0.00042766,120,"2025-12-19T07:13:40.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149538,1766128420074,-5336.91,0.00042766,120,"2025-12-19T07:13:40.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149539,1766128420086,-5336.91,0.00042766,120,"2025-12-19T07:13:40.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149540,1766128420098,-5336.91,0.00042766,120,"2025-12-19T07:13:40.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149541,1766128420110,-5336.91,0.00042766,120,"2025-12-19T07:13:40.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149542,1766128420122,-5336.91,0.00042766,120,"2025-12-19T07:13:40.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149543,1766128420134,-5336.91,0.00042766,120,"2025-12-19T07:13:40.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149544,1766128420146,-5336.91,0.00042766,120,"2025-12-19T07:13:40.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149545,1766128420159,-695.89,0.00042766,120,"2025-12-19T07:13:40.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149546,1766128420171,-695.89,0.00042766,120,"2025-12-19T07:13:40.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149547,1766128420183,-695.89,0.00042766,120,"2025-12-19T07:13:40.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149548,1766128420195,-695.89,0.00042766,120,"2025-12-19T07:13:40.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149549,1766128420207,-695.89,0.00042766,120,"2025-12-19T07:13:40.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149550,1766128420219,-695.89,0.00042766,120,"2025-12-19T07:13:40.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149551,1766128420232,-695.89,0.00042766,120,"2025-12-19T07:13:40.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149552,1766128420245,-695.89,0.00042766,120,"2025-12-19T07:13:40.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149553,1766128420257,-695.89,0.00042766,120,"2025-12-19T07:13:40.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149554,1766128420270,-695.89,0.00042766,120,"2025-12-19T07:13:40.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149555,1766128420283,-695.89,0.00042766,120,"2025-12-19T07:13:40.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149556,1766128420295,-695.89,0.00042766,120,"2025-12-19T07:13:40.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149557,1766128420308,-696.09,0.00042766,120,"2025-12-19T07:13:40.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149558,1766128420321,-500.0,0.00042766,120,"2025-12-19T07:13:40.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149559,1766128420333,-500.0,0.00042766,120,"2025-12-19T07:13:40.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149560,1766128420346,-500.0,0.00042766,120,"2025-12-19T07:13:40.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149561,1766128420359,-500.0,0.00042766,120,"2025-12-19T07:13:40.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149562,1766128420371,-500.0,0.00042766,120,"2025-12-19T07:13:40.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149563,1766128420383,-500.0,0.00042766,120,"2025-12-19T07:13:40.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149564,1766128420395,-500.0,0.00042766,120,"2025-12-19T07:13:40.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149565,1766128420408,-500.0,0.00042766,120,"2025-12-19T07:13:40.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149566,1766128420419,-500.0,0.00042766,120,"2025-12-19T07:13:40.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149567,1766128420431,-500.0,0.00042766,120,"2025-12-19T07:13:40.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149568,1766128420443,-500.0,0.00042766,120,"2025-12-19T07:13:40.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149569,1766128420455,-171.91523636,0.00042766,120,"2025-12-19T07:13:40.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149570,1766128420467,-589.7,0.00042766,120,"2025-12-19T07:13:40.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149571,1766128420480,-589.7,0.00042766,120,"2025-12-19T07:13:40.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149572,1766128420492,-589.7,0.00042766,120,"2025-12-19T07:13:40.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149573,1766128420505,-589.7,0.00042766,120,"2025-12-19T07:13:40.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149574,1766128420518,-589.7,0.00042766,120,"2025-12-19T07:13:40.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149575,1766128420531,-589.7,0.00042766,120,"2025-12-19T07:13:40.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149576,1766128420543,-589.7,0.00042766,120,"2025-12-19T07:13:40.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149577,1766128420557,-589.7,0.00042766,120,"2025-12-19T07:13:40.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149578,1766128420571,-589.7,0.00042766,120,"2025-12-19T07:13:40.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149579,1766128420584,-589.7,0.00042766,120,"2025-12-19T07:13:40.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149580,1766128420596,-589.7,0.00042766,120,"2025-12-19T07:13:40.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149581,1766128420609,-589.87420994,0.00042766,120,"2025-12-19T07:13:40.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149582,1766128420621,-500.0,0.00042766,120,"2025-12-19T07:13:40.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149583,1766128420634,-500.0,0.00042766,120,"2025-12-19T07:13:40.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149584,1766128420647,-425.72469023,0.00042766,120,"2025-12-19T07:13:40.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149585,1766128420660,-500.0,0.00042766,120,"2025-12-19T07:13:40.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149586,1766128420673,-500.0,0.00042766,120,"2025-12-19T07:13:40.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149587,1766128420686,-500.0,0.00042766,120,"2025-12-19T07:13:40.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149588,1766128420699,-500.0,0.00042766,120,"2025-12-19T07:13:40.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149589,1766128420712,-500.0,0.00042766,120,"2025-12-19T07:13:40.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149590,1766128420725,-500.0,0.00042766,120,"2025-12-19T07:13:40.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149591,1766128420740,-500.0,0.00042766,120,"2025-12-19T07:13:40.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149592,1766128420752,-569.3250069,0.00042766,120,"2025-12-19T07:13:40.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149593,1766128420770,-606.69,0.00042766,120,"2025-12-19T07:13:40.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149594,1766128420782,-606.69,0.00042766,120,"2025-12-19T07:13:40.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149595,1766128420794,-606.69,0.00042766,120,"2025-12-19T07:13:40.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149596,1766128420806,-606.69,0.00042766,120,"2025-12-19T07:13:40.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149597,1766128420819,-606.69,0.00042766,120,"2025-12-19T07:13:40.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149598,1766128420832,-606.69,0.00042766,120,"2025-12-19T07:13:40.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149599,1766128420844,-606.69,0.00042766,120,"2025-12-19T07:13:40.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149600,1766128420858,-606.69,0.00042766,120,"2025-12-19T07:13:40.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149601,1766128420871,-606.69,0.00042766,120,"2025-12-19T07:13:40.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149602,1766128420883,-606.69,0.00042766,120,"2025-12-19T07:13:40.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149603,1766128420896,-606.69,0.00042766,120,"2025-12-19T07:13:40.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149604,1766128420908,-606.89915551,0.00042766,120,"2025-12-19T07:13:40.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149605,1766128420921,-951.65,0.00042766,120,"2025-12-19T07:13:40.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149606,1766128420936,-951.65,0.00042766,120,"2025-12-19T07:13:40.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149607,1766128420949,-951.65,0.00042766,120,"2025-12-19T07:13:40.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149608,1766128420961,-951.65,0.00042766,120,"2025-12-19T07:13:40.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149609,1766128420974,-951.65,0.00042766,120,"2025-12-19T07:13:40.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149610,1766128420988,-951.65,0.00042766,120,"2025-12-19T07:13:40.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149611,1766128421000,-951.65,0.00042766,120,"2025-12-19T07:13:41.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149612,1766128421013,-951.65,0.00042766,120,"2025-12-19T07:13:41.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149613,1766128421025,-951.65,0.00042766,120,"2025-12-19T07:13:41.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149614,1766128421038,-951.65,0.00042766,120,"2025-12-19T07:13:41.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149615,1766128421051,-951.65,0.00042766,120,"2025-12-19T07:13:41.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149616,1766128421063,-951.65,0.00042766,120,"2025-12-19T07:13:41.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149617,1766128421076,-951.65,0.00042766,120,"2025-12-19T07:13:41.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149618,1766128421089,-500.0,0.00042766,120,"2025-12-19T07:13:41.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149619,1766128421101,-500.0,0.00042766,120,"2025-12-19T07:13:41.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149620,1766128421114,-500.0,0.00042766,120,"2025-12-19T07:13:41.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149621,1766128421127,-500.0,0.00042766,120,"2025-12-19T07:13:41.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149622,1766128421139,-1067.56,0.00042766,120,"2025-12-19T07:13:41.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149623,1766128421152,-1067.56,0.00042766,120,"2025-12-19T07:13:41.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149624,1766128421165,-1067.56,0.00042766,120,"2025-12-19T07:13:41.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149625,1766128421177,-1067.56,0.00042766,120,"2025-12-19T07:13:41.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149626,1766128421189,-1067.56,0.00042766,120,"2025-12-19T07:13:41.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149627,1766128421202,-500.0,0.00042766,120,"2025-12-19T07:13:41.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149628,1766128421215,-500.0,0.00042766,120,"2025-12-19T07:13:41.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149629,1766128421228,-1067.56,0.00042766,120,"2025-12-19T07:13:41.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149630,1766128421241,-1067.56,0.00042766,120,"2025-12-19T07:13:41.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149631,1766128421253,-500.0,0.00042766,120,"2025-12-19T07:13:41.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149632,1766128422255,-1067.56,0.00042766,120,"2025-12-19T07:13:42.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149633,1766128422276,-500.0,0.00042766,120,"2025-12-19T07:13:42.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149634,1766128422307,-500.0,0.00042766,120,"2025-12-19T07:13:42.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149635,1766128422333,-500.0,0.00042766,120,"2025-12-19T07:13:42.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149636,1766128422346,-1067.56,0.00042766,120,"2025-12-19T07:13:42.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149637,1766128422355,-169.75004664,0.00042766,120,"2025-12-19T07:13:42.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149638,1766128422365,-1067.56,0.00042766,120,"2025-12-19T07:13:42.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149639,1766128422374,-1067.56,0.00042766,120,"2025-12-19T07:13:42.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149640,1766128422383,-1067.56,0.00042766,120,"2025-12-19T07:13:42.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149641,1766128422392,-1067.70051316,0.00042766,120,"2025-12-19T07:13:42.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149642,1766128422402,-879.07,0.00042766,120,"2025-12-19T07:13:42.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149643,1766128422411,-879.07,0.00042766,120,"2025-12-19T07:13:42.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149644,1766128422422,-879.07,0.00042766,120,"2025-12-19T07:13:42.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149645,1766128422432,-879.07,0.00042766,120,"2025-12-19T07:13:42.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149646,1766128422441,-848.41,0.00042766,120,"2025-12-19T07:13:42.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149647,1766128422451,-848.41,0.00042766,120,"2025-12-19T07:13:42.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149648,1766128422460,-879.07,0.00042766,120,"2025-12-19T07:13:42.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149649,1766128422469,-848.41,0.00042766,120,"2025-12-19T07:13:42.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149650,1766128422479,-879.07,0.00042766,120,"2025-12-19T07:13:42.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149651,1766128422488,-848.41,0.00042766,120,"2025-12-19T07:13:42.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149652,1766128422497,-879.07,0.00042766,120,"2025-12-19T07:13:42.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149653,1766128422507,-848.41,0.00042766,120,"2025-12-19T07:13:42.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149654,1766128422517,-879.07,0.00042766,120,"2025-12-19T07:13:42.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149655,1766128422526,-848.41,0.00042766,120,"2025-12-19T07:13:42.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149656,1766128422536,-879.07,0.00042766,120,"2025-12-19T07:13:42.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149657,1766128422546,-848.41,0.00042766,120,"2025-12-19T07:13:42.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149658,1766128422556,-879.07,0.00042766,120,"2025-12-19T07:13:42.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149659,1766128422565,-848.41,0.00042766,120,"2025-12-19T07:13:42.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149660,1766128422575,-879.07,0.00042766,120,"2025-12-19T07:13:42.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149661,1766128422584,-848.41,0.00042766,120,"2025-12-19T07:13:42.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149662,1766128422594,-879.07,0.00042766,120,"2025-12-19T07:13:42.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149663,1766128422603,-848.41,0.00042766,120,"2025-12-19T07:13:42.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149664,1766128422612,-879.19,0.00042766,120,"2025-12-19T07:13:42.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149665,1766128422622,-848.41,0.00042766,120,"2025-12-19T07:13:42.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149666,1766128422631,-848.41,0.00042766,120,"2025-12-19T07:13:42.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149667,1766128422641,-848.56297131,0.00042766,120,"2025-12-19T07:13:42.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149668,1766128422650,-494.87651098,0.00042766,120,"2025-12-19T07:13:42.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149669,1766128422660,-1069.51,0.00042766,120,"2025-12-19T07:13:42.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149670,1766128422669,-1069.51,0.00042766,120,"2025-12-19T07:13:42.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149671,1766128422679,-1069.51,0.00042766,120,"2025-12-19T07:13:42.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149672,1766128422689,-1069.51,0.00042766,120,"2025-12-19T07:13:42.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149673,1766128422698,-1069.51,0.00042766,120,"2025-12-19T07:13:42.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149674,1766128422708,-1069.51,0.00042766,120,"2025-12-19T07:13:42.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149675,1766128422718,-1069.51,0.00042766,120,"2025-12-19T07:13:42.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149676,1766128422727,-1069.51,0.00042766,120,"2025-12-19T07:13:42.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149677,1766128422736,-1069.51,0.00042766,120,"2025-12-19T07:13:42.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149678,1766128422747,-1069.51,0.00042766,120,"2025-12-19T07:13:42.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149679,1766128422756,-1069.51,0.00042766,120,"2025-12-19T07:13:42.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149680,1766128422767,-1069.51,0.00042766,120,"2025-12-19T07:13:42.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149681,1766128422777,-1069.70848555,0.00042766,120,"2025-12-19T07:13:42.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149682,1766128422787,-914.71,0.00042766,120,"2025-12-19T07:13:42.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149683,1766128422796,-914.71,0.00042766,120,"2025-12-19T07:13:42.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149684,1766128422806,-914.71,0.00042766,120,"2025-12-19T07:13:42.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149685,1766128422815,-914.71,0.00042766,120,"2025-12-19T07:13:42.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149686,1766128422824,-1172.87,0.00042766,20,"2025-12-19T07:13:42.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149687,1766128422834,-914.71,0.00042766,120,"2025-12-19T07:13:42.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149688,1766128422844,-1172.87,0.00042766,20,"2025-12-19T07:13:42.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149689,1766128422853,-914.71,0.00042766,120,"2025-12-19T07:13:42.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149690,1766128422862,-1172.87,0.00042766,20,"2025-12-19T07:13:42.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149691,1766128422871,-914.71,0.00042766,120,"2025-12-19T07:13:42.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149692,1766128422881,-1172.87,0.00042766,20,"2025-12-19T07:13:42.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149693,1766128422890,-914.71,0.00042766,120,"2025-12-19T07:13:42.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149694,1766128422899,-1172.87,0.00042766,20,"2025-12-19T07:13:42.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149695,1766128422908,-914.71,0.00042766,120,"2025-12-19T07:13:42.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149696,1766128422917,-1172.87,0.00042766,20,"2025-12-19T07:13:42.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149697,1766128422926,-914.71,0.00042766,120,"2025-12-19T07:13:42.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149698,1766128422938,-1172.87,0.00042766,20,"2025-12-19T07:13:42.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149699,1766128422947,-914.71,0.00042766,120,"2025-12-19T07:13:42.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149700,1766128422958,-1172.87,0.00042766,20,"2025-12-19T07:13:42.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149701,1766128422967,-914.71,0.00042766,120,"2025-12-19T07:13:42.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149702,1766128422977,-1172.87,0.00042766,20,"2025-12-19T07:13:42.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149703,1766128422987,-914.84676897,0.00042766,120,"2025-12-19T07:13:42.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149704,1766128422996,-1172.87,0.00042766,20,"2025-12-19T07:13:42.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149705,1766128423006,-1172.87,0.00042766,20,"2025-12-19T07:13:43.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149706,1766128423016,-1173.0357219,0.00042766,20,"2025-12-19T07:13:43.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149707,1766128423026,-836.5,0.00042766,120,"2025-12-19T07:13:43.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149708,1766128423036,-836.5,0.00042766,120,"2025-12-19T07:13:43.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149709,1766128423046,-836.5,0.00042766,120,"2025-12-19T07:13:43.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149710,1766128423055,-836.5,0.00042766,120,"2025-12-19T07:13:43.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149711,1766128423065,-836.5,0.00042766,120,"2025-12-19T07:13:43.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149712,1766128423075,-836.5,0.00042766,120,"2025-12-19T07:13:43.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149713,1766128423084,-836.5,0.00042766,120,"2025-12-19T07:13:43.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149714,1766128423094,-836.5,0.00042766,120,"2025-12-19T07:13:43.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149715,1766128423103,-836.5,0.00042766,120,"2025-12-19T07:13:43.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149716,1766128423113,-836.5,0.00042766,120,"2025-12-19T07:13:43.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149717,1766128423126,-836.5,0.00042766,120,"2025-12-19T07:13:43.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149718,1766128423135,-836.5,0.00042766,120,"2025-12-19T07:13:43.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149719,1766128423145,-836.65025782,0.00042766,120,"2025-12-19T07:13:43.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149720,1766128423154,-530.45,0.00042766,120,"2025-12-19T07:13:43.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149721,1766128423164,-530.45,0.00042766,120,"2025-12-19T07:13:43.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149722,1766128423174,-530.45,0.00042766,120,"2025-12-19T07:13:43.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149723,1766128423184,-530.45,0.00042766,120,"2025-12-19T07:13:43.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149724,1766128423196,-530.45,0.00042766,120,"2025-12-19T07:13:43.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149725,1766128423206,-530.45,0.00042766,120,"2025-12-19T07:13:43.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149726,1766128423216,-530.45,0.00042766,120,"2025-12-19T07:13:43.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149727,1766128423226,-530.45,0.00042766,120,"2025-12-19T07:13:43.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149728,1766128423235,-530.45,0.00042766,120,"2025-12-19T07:13:43.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149729,1766128423244,-530.45,0.00042766,120,"2025-12-19T07:13:43.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149730,1766128423254,-530.45,0.00042766,120,"2025-12-19T07:13:43.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149731,1766128423265,-530.45,0.00042766,120,"2025-12-19T07:13:43.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149732,1766128423275,-1011.76,0.00042766,120,"2025-12-19T07:13:43.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149733,1766128423284,-1011.76,0.00042766,120,"2025-12-19T07:13:43.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149734,1766128423293,-1011.76,0.00042766,120,"2025-12-19T07:13:43.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149735,1766128423303,-1011.76,0.00042766,120,"2025-12-19T07:13:43.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149736,1766128423312,-1011.76,0.00042766,120,"2025-12-19T07:13:43.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149737,1766128423321,-1011.76,0.00042766,120,"2025-12-19T07:13:43.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149738,1766128423331,-1011.76,0.00042766,120,"2025-12-19T07:13:43.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149739,1766128423340,-1011.76,0.00042766,120,"2025-12-19T07:13:43.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149740,1766128423349,-1011.76,0.00042766,120,"2025-12-19T07:13:43.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149741,1766128423359,-1011.76,0.00042766,120,"2025-12-19T07:13:43.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149742,1766128423368,-1011.76,0.00042766,120,"2025-12-19T07:13:43.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149743,1766128423377,-1011.76,0.00042766,120,"2025-12-19T07:13:43.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149744,1766128423387,-1011.9483455,0.00042766,120,"2025-12-19T07:13:43.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149745,1766128423396,-847.07,0.00042766,120,"2025-12-19T07:13:43.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149746,1766128423405,-847.07,0.00042766,120,"2025-12-19T07:13:43.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149747,1766128423415,-847.07,0.00042766,120,"2025-12-19T07:13:43.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149748,1766128423424,-847.07,0.00042766,120,"2025-12-19T07:13:43.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149749,1766128423434,-847.07,0.00042766,120,"2025-12-19T07:13:43.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149750,1766128423444,-847.07,0.00042766,120,"2025-12-19T07:13:43.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149751,1766128423455,-847.07,0.00042766,120,"2025-12-19T07:13:43.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149752,1766128423464,-847.07,0.00042766,120,"2025-12-19T07:13:43.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149753,1766128423474,-917.36,0.00042766,120,"2025-12-19T07:13:43.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149754,1766128423483,-847.07,0.00042766,120,"2025-12-19T07:13:43.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149755,1766128423492,-917.36,0.00042766,120,"2025-12-19T07:13:43.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149756,1766128423502,-847.07,0.00042766,120,"2025-12-19T07:13:43.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149757,1766128423511,-917.36,0.00042766,120,"2025-12-19T07:13:43.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149758,1766128423520,-847.07,0.00042766,120,"2025-12-19T07:13:43.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149759,1766128423530,-917.36,0.00042766,120,"2025-12-19T07:13:43.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149760,1766128423540,-847.07,0.00042766,120,"2025-12-19T07:13:43.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149761,1766128423549,-917.36,0.00042766,120,"2025-12-19T07:13:43.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149762,1766128423559,-917.36,0.00042766,120,"2025-12-19T07:13:43.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149763,1766128423568,-917.36,0.00042766,120,"2025-12-19T07:13:43.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149764,1766128423578,-917.36,0.00042766,120,"2025-12-19T07:13:43.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149765,1766128423587,-917.36,0.00042766,120,"2025-12-19T07:13:43.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149766,1766128423597,-917.36,0.00042766,120,"2025-12-19T07:13:43.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149767,1766128423607,-917.36,0.00042766,120,"2025-12-19T07:13:43.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149768,1766128423616,-812.72,0.00042766,120,"2025-12-19T07:13:43.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149769,1766128423626,-917.36,0.00042766,120,"2025-12-19T07:13:43.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149770,1766128423635,-812.72,0.00042766,120,"2025-12-19T07:13:43.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149771,1766128423644,-917.48289172,0.00042766,120,"2025-12-19T07:13:43.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149772,1766128423654,-812.72,0.00042766,120,"2025-12-19T07:13:43.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149773,1766128423664,-812.72,0.00042766,120,"2025-12-19T07:13:43.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149774,1766128423673,-812.72,0.00042766,120,"2025-12-19T07:13:43.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149775,1766128423682,-812.72,0.00042766,120,"2025-12-19T07:13:43.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149776,1766128423692,-812.72,0.00042766,120,"2025-12-19T07:13:43.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149777,1766128423701,-812.72,0.00042766,120,"2025-12-19T07:13:43.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149778,1766128423711,-812.72,0.00042766,120,"2025-12-19T07:13:43.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149779,1766128423720,-812.72,0.00042766,120,"2025-12-19T07:13:43.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149780,1766128423729,-812.72,0.00042766,120,"2025-12-19T07:13:43.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149781,1766128423739,-812.7282854,0.00042766,120,"2025-12-19T07:13:43.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149782,1766128423749,-847.16636831,0.00042766,120,"2025-12-19T07:13:43.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149783,1766128423758,-1022.9,0.00042766,120,"2025-12-19T07:13:43.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149784,1766128423768,-1022.9,0.00042766,120,"2025-12-19T07:13:43.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149785,1766128423777,-1022.9,0.00042766,120,"2025-12-19T07:13:43.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149786,1766128423787,-1022.9,0.00042766,120,"2025-12-19T07:13:43.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149787,1766128423797,-1022.9,0.00042766,120,"2025-12-19T07:13:43.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149788,1766128423807,-1022.9,0.00042766,120,"2025-12-19T07:13:43.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149789,1766128423816,-1022.9,0.00042766,120,"2025-12-19T07:13:43.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149790,1766128423825,-1022.9,0.00042766,120,"2025-12-19T07:13:43.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149791,1766128423835,-1022.9,0.00042766,120,"2025-12-19T07:13:43.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149792,1766128423844,-1022.9,0.00042766,120,"2025-12-19T07:13:43.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149793,1766128423853,-1022.9,0.00042766,120,"2025-12-19T07:13:43.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149794,1766128423863,-1022.9,0.00042766,120,"2025-12-19T07:13:43.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149795,1766128423872,-1023.04864248,0.00042766,120,"2025-12-19T07:13:43.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149796,1766128423882,-500.0,0.00042766,120,"2025-12-19T07:13:43.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149797,1766128423894,-500.0,0.00042766,120,"2025-12-19T07:13:43.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149798,1766128423903,-500.0,0.00042766,120,"2025-12-19T07:13:43.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149799,1766128423913,-500.0,0.00042766,120,"2025-12-19T07:13:43.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149800,1766128423922,-500.0,0.00042766,120,"2025-12-19T07:13:43.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149801,1766128423932,-500.0,0.00042766,120,"2025-12-19T07:13:43.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149802,1766128423945,-500.0,0.00042766,120,"2025-12-19T07:13:43.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149803,1766128423955,-500.0,0.00042766,120,"2025-12-19T07:13:43.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149804,1766128423964,-500.0,0.00042766,120,"2025-12-19T07:13:43.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149805,1766128423974,-500.0,0.00042766,120,"2025-12-19T07:13:43.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149806,1766128423985,-500.0,0.00042766,120,"2025-12-19T07:13:43.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149807,1766128423995,-524.61679522,0.00042766,120,"2025-12-19T07:13:43.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149808,1766128424004,-632.22,0.00042766,120,"2025-12-19T07:13:44.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149809,1766128424016,-632.22,0.00042766,120,"2025-12-19T07:13:44.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149810,1766128424026,-632.22,0.00042766,120,"2025-12-19T07:13:44.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149811,1766128424035,-632.22,0.00042766,120,"2025-12-19T07:13:44.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149812,1766128424045,-632.22,0.00042766,120,"2025-12-19T07:13:44.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149813,1766128424056,-632.22,0.00042766,120,"2025-12-19T07:13:44.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149814,1766128424066,-632.22,0.00042766,120,"2025-12-19T07:13:44.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149815,1766128424076,-632.22,0.00042766,120,"2025-12-19T07:13:44.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149816,1766128424085,-632.22,0.00042766,120,"2025-12-19T07:13:44.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149817,1766128424094,-632.22,0.00042766,120,"2025-12-19T07:13:44.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149818,1766128424104,-632.22,0.00042766,120,"2025-12-19T07:13:44.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149819,1766128424113,-632.22,0.00042766,120,"2025-12-19T07:13:44.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149820,1766128424124,-632.41240643,0.00042766,120,"2025-12-19T07:13:44.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149821,1766128424134,-842.61,0.00042766,120,"2025-12-19T07:13:44.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149822,1766128424144,-842.61,0.00042766,120,"2025-12-19T07:13:44.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149823,1766128424154,-842.61,0.00042766,120,"2025-12-19T07:13:44.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149824,1766128424164,-842.61,0.00042766,120,"2025-12-19T07:13:44.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149825,1766128424174,-842.61,0.00042766,120,"2025-12-19T07:13:44.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149826,1766128424184,-842.61,0.00042766,120,"2025-12-19T07:13:44.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149827,1766128424193,-842.61,0.00042766,120,"2025-12-19T07:13:44.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149828,1766128424203,-842.61,0.00042766,120,"2025-12-19T07:13:44.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149829,1766128424212,-842.61,0.00042766,120,"2025-12-19T07:13:44.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149830,1766128424222,-842.61,0.00042766,120,"2025-12-19T07:13:44.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149831,1766128424232,-842.61,0.00042766,120,"2025-12-19T07:13:44.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149832,1766128424242,-842.61,0.00042766,120,"2025-12-19T07:13:44.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149833,1766128424252,-842.72848927,0.00042766,120,"2025-12-19T07:13:44.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149834,1766128424261,-500.0,0.00042766,120,"2025-12-19T07:13:44.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149835,1766128424272,-500.0,0.00042766,120,"2025-12-19T07:13:44.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149836,1766128424283,-500.0,0.00042766,120,"2025-12-19T07:13:44.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149837,1766128424292,-500.0,0.00042766,120,"2025-12-19T07:13:44.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149838,1766128424302,-500.0,0.00042766,120,"2025-12-19T07:13:44.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149839,1766128424311,-313.39826088,0.00042766,120,"2025-12-19T07:13:44.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149840,1766128424322,-995.33,0.00042766,120,"2025-12-19T07:13:44.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149841,1766128424331,-995.33,0.00042766,120,"2025-12-19T07:13:44.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149842,1766128424341,-995.33,0.00042766,120,"2025-12-19T07:13:44.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149843,1766128424356,-500.0,0.00042766,120,"2025-12-19T07:13:44.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149844,1766128424367,-500.0,0.00042766,120,"2025-12-19T07:13:44.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149845,1766128424376,-500.0,0.00042766,120,"2025-12-19T07:13:44.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149846,1766128424387,-500.0,0.00042766,120,"2025-12-19T07:13:44.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149847,1766128424401,-500.0,0.00042766,120,"2025-12-19T07:13:44.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149848,1766128424425,-246.4,0.00042766,120,"2025-12-19T07:13:44.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149849,1766128424434,-253.84521103,0.00042766,120,"2025-12-19T07:13:44.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149850,1766128424444,-1002.61,0.00042766,120,"2025-12-19T07:13:44.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149851,1766128424454,-535.20981019,0.00042766,120,"2025-12-19T07:13:44.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149852,1766128424463,-633.97,0.00042766,120,"2025-12-19T07:13:44.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149853,1766128424473,-633.97,0.00042766,120,"2025-12-19T07:13:44.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149854,1766128424483,-500.0,0.00042766,120,"2025-12-19T07:13:44.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149855,1766128424492,-500.0,0.00042766,120,"2025-12-19T07:13:44.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149856,1766128424502,-500.0,0.00042766,120,"2025-12-19T07:13:44.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149857,1766128424511,-500.0,0.00042766,120,"2025-12-19T07:13:44.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149858,1766128424521,-500.0,0.00042766,120,"2025-12-19T07:13:44.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149859,1766128424531,-633.97,0.00042766,120,"2025-12-19T07:13:44.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149860,1766128424541,-633.97,0.00042766,120,"2025-12-19T07:13:44.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149861,1766128424551,-633.97,0.00042766,120,"2025-12-19T07:13:44.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149862,1766128424560,-633.97,0.00042766,120,"2025-12-19T07:13:44.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149863,1766128424570,-611.11,0.00042766,120,"2025-12-19T07:13:44.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149864,1766128424580,-633.97,0.00042766,120,"2025-12-19T07:13:44.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149865,1766128424590,-611.11,0.00042766,120,"2025-12-19T07:13:44.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149866,1766128424600,-633.97,0.00042766,120,"2025-12-19T07:13:44.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149867,1766128424609,-611.11,0.00042766,120,"2025-12-19T07:13:44.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149868,1766128424742,-633.97,0.00042766,120,"2025-12-19T07:13:44.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149869,1766128424752,-611.11,0.00042766,120,"2025-12-19T07:13:44.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149870,1766128424762,-633.97,0.00042766,120,"2025-12-19T07:13:44.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149871,1766128424772,-611.11,0.00042766,120,"2025-12-19T07:13:44.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149872,1766128424782,-633.98759155,0.00042766,120,"2025-12-19T07:13:44.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149873,1766128424791,-611.11,0.00042766,120,"2025-12-19T07:13:44.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149874,1766128424800,-611.11,0.00042766,120,"2025-12-19T07:13:44.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149875,1766128424810,-611.11,0.00042766,120,"2025-12-19T07:13:44.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149876,1766128424819,-611.11,0.00042766,120,"2025-12-19T07:13:44.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149877,1766128424828,-500.0,0.00042766,30,"2025-12-19T07:13:44.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149878,1766128424838,-500.0,0.00042766,30,"2025-12-19T07:13:44.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149879,1766128424847,-611.11,0.00042766,120,"2025-12-19T07:13:44.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149880,1766128424857,-356.96,0.00042766,30,"2025-12-19T07:13:44.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149881,1766128424866,-611.11,0.00042766,120,"2025-12-19T07:13:44.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149882,1766128424877,-611.20050588,0.00042766,120,"2025-12-19T07:13:44.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149883,1766128424887,-624.83,0.00042766,120,"2025-12-19T07:13:44.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149884,1766128424897,-624.83,0.00042766,120,"2025-12-19T07:13:44.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149885,1766128424907,-624.83,0.00042766,120,"2025-12-19T07:13:44.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149886,1766128424915,-624.83,0.00042766,120,"2025-12-19T07:13:44.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149887,1766128424926,-624.83,0.00042766,120,"2025-12-19T07:13:44.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149888,1766128424937,-624.83,0.00042766,120,"2025-12-19T07:13:44.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149889,1766128424947,-624.83,0.00042766,120,"2025-12-19T07:13:44.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149890,1766128424956,-624.83,0.00042766,120,"2025-12-19T07:13:44.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149891,1766128424965,-624.83,0.00042766,120,"2025-12-19T07:13:44.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149892,1766128424975,-624.83,0.00042766,120,"2025-12-19T07:13:44.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149893,1766128424984,-885.84,0.00042766,5,"2025-12-19T07:13:44.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149894,1766128424993,-885.84,0.00042766,5,"2025-12-19T07:13:44.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149895,1766128425003,-885.84,0.00042766,5,"2025-12-19T07:13:45.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149896,1766128425013,-885.84,0.00042766,5,"2025-12-19T07:13:45.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149897,1766128425027,-885.84,0.00042766,5,"2025-12-19T07:13:45.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149898,1766128425038,-885.84,0.00042766,5,"2025-12-19T07:13:45.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149899,1766128425048,-885.84,0.00042766,5,"2025-12-19T07:13:45.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149900,1766128425058,-885.84,0.00042766,5,"2025-12-19T07:13:45.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149901,1766128425067,-885.84,0.00042766,5,"2025-12-19T07:13:45.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149902,1766128425077,-885.84,0.00042766,5,"2025-12-19T07:13:45.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149903,1766128425087,-886.05599955,0.00042766,5,"2025-12-19T07:13:45.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149904,1766128425096,-500.0,0.00042766,120,"2025-12-19T07:13:45.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149905,1766128425106,-668.42,0.00042766,120,"2025-12-19T07:13:45.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149906,1766128425115,-897.81,0.00042766,120,"2025-12-19T07:13:45.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149907,1766128425124,-897.81,0.00042766,120,"2025-12-19T07:13:45.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149908,1766128425133,-897.81,0.00042766,120,"2025-12-19T07:13:45.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149909,1766128425142,-897.81,0.00042766,120,"2025-12-19T07:13:45.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149910,1766128425151,-897.81,0.00042766,120,"2025-12-19T07:13:45.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149911,1766128425161,-897.81,0.00042766,120,"2025-12-19T07:13:45.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149912,1766128425170,-897.81,0.00042766,120,"2025-12-19T07:13:45.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149913,1766128425180,-897.81,0.00042766,120,"2025-12-19T07:13:45.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149914,1766128425189,-996.45,0.00042766,120,"2025-12-19T07:13:45.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149915,1766128425198,-897.81,0.00042766,120,"2025-12-19T07:13:45.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149916,1766128425207,-897.81,0.00042766,120,"2025-12-19T07:13:45.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149917,1766128425216,-897.81,0.00042766,120,"2025-12-19T07:13:45.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149918,1766128425225,-897.81,0.00042766,120,"2025-12-19T07:13:45.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149919,1766128425235,-897.93,0.00042766,120,"2025-12-19T07:13:45.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149920,1766128425244,-516.39,0.00042766,120,"2025-12-19T07:13:45.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149921,1766128425253,-516.39,0.00042766,120,"2025-12-19T07:13:45.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149922,1766128425262,-516.39,0.00042766,120,"2025-12-19T07:13:45.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149923,1766128425275,-516.39,0.00042766,120,"2025-12-19T07:13:45.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149924,1766128425285,-516.39,0.00042766,120,"2025-12-19T07:13:45.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149925,1766128425294,-516.39,0.00042766,120,"2025-12-19T07:13:45.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149926,1766128425303,-516.39,0.00042766,120,"2025-12-19T07:13:45.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149927,1766128425312,-516.39,0.00042766,120,"2025-12-19T07:13:45.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149928,1766128425322,-516.39,0.00042766,120,"2025-12-19T07:13:45.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149929,1766128425331,-516.39,0.00042766,120,"2025-12-19T07:13:45.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149930,1766128425340,-516.39,0.00042766,120,"2025-12-19T07:13:45.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149931,1766128425349,-516.39,0.00042766,120,"2025-12-19T07:13:45.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149932,1766128425358,-516.62983414,0.00042766,120,"2025-12-19T07:13:45.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149933,1766128425367,-500.0,0.00042766,120,"2025-12-19T07:13:45.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149934,1766128425376,-500.0,0.00042766,120,"2025-12-19T07:13:45.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149935,1766128425385,-500.0,0.00042766,120,"2025-12-19T07:13:45.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149936,1766128425394,-500.0,0.00042766,120,"2025-12-19T07:13:45.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149937,1766128425403,-500.0,0.00042766,120,"2025-12-19T07:13:45.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149938,1766128425412,-500.0,0.00042766,120,"2025-12-19T07:13:45.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149939,1766128425421,-500.0,0.00042766,120,"2025-12-19T07:13:45.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149940,1766128425430,-500.0,0.00042766,120,"2025-12-19T07:13:45.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149941,1766128425439,-500.0,0.00042766,120,"2025-12-19T07:13:45.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149942,1766128425448,-500.0,0.00042766,120,"2025-12-19T07:13:45.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149943,1766128425457,-500.0,0.00042766,120,"2025-12-19T07:13:45.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149944,1766128425466,-500.0,0.00042766,120,"2025-12-19T07:13:45.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149945,1766128425476,-358.59444327,0.00042766,120,"2025-12-19T07:13:45.476",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149946,1766128425486,-895.98,0.00042766,120,"2025-12-19T07:13:45.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149947,1766128425495,-565.37,0.00042766,120,"2025-12-19T07:13:45.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149948,1766128425504,-500.0,0.00042766,120,"2025-12-19T07:13:45.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149949,1766128425513,-816.87,0.00042766,120,"2025-12-19T07:13:45.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149950,1766128425523,-816.87,0.00042766,120,"2025-12-19T07:13:45.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149951,1766128425532,-816.87,0.00042766,120,"2025-12-19T07:13:45.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149952,1766128425541,-816.87,0.00042766,120,"2025-12-19T07:13:45.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149953,1766128425551,-816.87,0.00042766,120,"2025-12-19T07:13:45.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149954,1766128425560,-1091.82,0.00042766,120,"2025-12-19T07:13:45.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149955,1766128425569,-816.87,0.00042766,120,"2025-12-19T07:13:45.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149956,1766128425579,-816.87,0.00042766,120,"2025-12-19T07:13:45.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149957,1766128425588,-816.87,0.00042766,120,"2025-12-19T07:13:45.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149958,1766128425597,-816.87,0.00042766,120,"2025-12-19T07:13:45.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149959,1766128425606,-816.87,0.00042766,120,"2025-12-19T07:13:45.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149960,1766128425615,-721.68,0.00042766,120,"2025-12-19T07:13:45.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149961,1766128425624,-816.87,0.00042766,120,"2025-12-19T07:13:45.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149962,1766128425634,-500.0,0.00042766,120,"2025-12-19T07:13:45.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149963,1766128425643,-816.87,0.00042766,120,"2025-12-19T07:13:45.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149964,1766128425652,-817.0023977,0.00042766,120,"2025-12-19T07:13:45.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149965,1766128425661,-939.91,0.00042766,120,"2025-12-19T07:13:45.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149966,1766128425671,-500.0,0.00042766,120,"2025-12-19T07:13:45.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149967,1766128425680,-557.63,0.00042766,120,"2025-12-19T07:13:45.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149968,1766128425690,-500.0,0.00042766,120,"2025-12-19T07:13:45.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149969,1766128425699,-665.44,0.00042766,120,"2025-12-19T07:13:45.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149970,1766128425708,-1066.1,0.00042766,120,"2025-12-19T07:13:45.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149971,1766128425718,-1066.1,0.00042766,120,"2025-12-19T07:13:45.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149972,1766128425727,-1066.1,0.00042766,120,"2025-12-19T07:13:45.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149973,1766128425736,-1066.1,0.00042766,120,"2025-12-19T07:13:45.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149974,1766128425745,-1066.1,0.00042766,120,"2025-12-19T07:13:45.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149975,1766128425755,-1066.1,0.00042766,120,"2025-12-19T07:13:45.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149976,1766128425764,-1066.1,0.00042766,120,"2025-12-19T07:13:45.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149977,1766128425775,-1066.1,0.00042766,120,"2025-12-19T07:13:45.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149978,1766128425784,-1066.1,0.00042766,120,"2025-12-19T07:13:45.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149979,1766128425794,-1066.1,0.00042766,120,"2025-12-19T07:13:45.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149980,1766128425804,-1066.1,0.00042766,120,"2025-12-19T07:13:45.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149981,1766128425813,-1066.1,0.00042766,120,"2025-12-19T07:13:45.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149982,1766128425822,-1066.17148948,0.00042766,120,"2025-12-19T07:13:45.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149983,1766128425832,-656.32,0.00042766,120,"2025-12-19T07:13:45.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149984,1766128425841,-500.0,0.00042766,120,"2025-12-19T07:13:45.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149985,1766128425850,-500.0,0.00042766,120,"2025-12-19T07:13:45.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149986,1766128425859,-500.0,0.00042766,120,"2025-12-19T07:13:45.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149987,1766128425868,-500.0,0.00042766,120,"2025-12-19T07:13:45.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149988,1766128425877,-500.0,0.00042766,120,"2025-12-19T07:13:45.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149989,1766128425886,-500.0,0.00042766,120,"2025-12-19T07:13:45.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149990,1766128425895,-500.0,0.00042766,120,"2025-12-19T07:13:45.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149991,1766128425904,-571.26307181,0.00042766,120,"2025-12-19T07:13:45.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149992,1766128425913,-500.0,0.00042766,120,"2025-12-19T07:13:45.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149993,1766128425922,-1035.06,0.00042766,120,"2025-12-19T07:13:45.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149994,1766128425932,-500.0,0.00042766,120,"2025-12-19T07:13:45.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149995,1766128425944,-581.55,0.00042766,120,"2025-12-19T07:13:45.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149996,1766128425953,-819.33,0.00042766,120,"2025-12-19T07:13:45.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149997,1766128425962,-500.0,0.00042766,120,"2025-12-19T07:13:45.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149998,1766128425971,-861.53,0.00042766,120,"2025-12-19T07:13:45.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399149999,1766128425980,-500.0,0.00042766,120,"2025-12-19T07:13:45.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150000,1766128425992,-333.0500992,0.00042766,120,"2025-12-19T07:13:45.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150001,1766128426001,-500.0,0.00042766,120,"2025-12-19T07:13:46.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150002,1766128426011,-500.0,0.00042766,120,"2025-12-19T07:13:46.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150003,1766128426022,-545.55,0.00042766,120,"2025-12-19T07:13:46.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150004,1766128426031,-500.0,0.00042766,120,"2025-12-19T07:13:46.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150005,1766128426040,-535.1702749,0.00042766,120,"2025-12-19T07:13:46.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150006,1766128426048,-1103.66,0.00042766,120,"2025-12-19T07:13:46.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150007,1766128426058,-385.39183043,0.00042766,120,"2025-12-19T07:13:46.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150008,1766128426067,-982.56,0.00042766,120,"2025-12-19T07:13:46.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150009,1766128426076,-500.0,0.00042766,120,"2025-12-19T07:13:46.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150010,1766128426086,-500.0,0.00042766,120,"2025-12-19T07:13:46.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150011,1766128426095,-500.0,0.00042766,120,"2025-12-19T07:13:46.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150012,1766128426104,-500.0,0.00042766,120,"2025-12-19T07:13:46.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150013,1766128426113,-569.36,0.00042766,120,"2025-12-19T07:13:46.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150014,1766128426122,-500.0,0.00042766,120,"2025-12-19T07:13:46.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150015,1766128426131,-870.08,0.00042766,120,"2025-12-19T07:13:46.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150016,1766128426140,-870.08,0.00042766,120,"2025-12-19T07:13:46.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150017,1766128426149,-870.08,0.00042766,120,"2025-12-19T07:13:46.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150018,1766128426159,-870.08,0.00042766,120,"2025-12-19T07:13:46.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150019,1766128426168,-548.01,0.00042766,120,"2025-12-19T07:13:46.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150020,1766128426177,-870.08,0.00042766,120,"2025-12-19T07:13:46.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150021,1766128426187,-870.08,0.00042766,120,"2025-12-19T07:13:46.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150022,1766128426195,-870.08,0.00042766,120,"2025-12-19T07:13:46.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150023,1766128426205,-870.08,0.00042766,120,"2025-12-19T07:13:46.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150024,1766128426214,-500.0,0.00042766,120,"2025-12-19T07:13:46.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150025,1766128426223,-870.08,0.00042766,120,"2025-12-19T07:13:46.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150026,1766128426231,-870.08,0.00042766,120,"2025-12-19T07:13:46.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150027,1766128426240,-870.08,0.00042766,120,"2025-12-19T07:13:46.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150028,1766128426249,-870.08,0.00042766,120,"2025-12-19T07:13:46.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150029,1766128426258,-870.20976438,0.00042766,120,"2025-12-19T07:13:46.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150030,1766128426268,-500.0,0.00042766,120,"2025-12-19T07:13:46.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150031,1766128426277,-500.0,0.00042766,120,"2025-12-19T07:13:46.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150032,1766128426286,-500.0,0.00042766,120,"2025-12-19T07:13:46.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150033,1766128426295,-500.0,0.00042766,120,"2025-12-19T07:13:46.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150034,1766128426305,-500.0,0.00042766,120,"2025-12-19T07:13:46.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150035,1766128426314,-500.0,0.00042766,120,"2025-12-19T07:13:46.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150036,1766128426323,-500.0,0.00042766,120,"2025-12-19T07:13:46.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150037,1766128426332,-500.0,0.00042766,120,"2025-12-19T07:13:46.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150038,1766128426341,-500.0,0.00042766,120,"2025-12-19T07:13:46.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150039,1766128426350,-500.0,0.00042766,120,"2025-12-19T07:13:46.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150040,1766128426359,-513.41,0.00042766,120,"2025-12-19T07:13:46.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150041,1766128426368,-500.0,0.00042766,120,"2025-12-19T07:13:46.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150042,1766128426378,-513.41,0.00042766,120,"2025-12-19T07:13:46.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150043,1766128426387,-405.32922982,0.00042766,120,"2025-12-19T07:13:46.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150044,1766128426396,-513.41,0.00042766,120,"2025-12-19T07:13:46.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150045,1766128426405,-513.41,0.00042766,120,"2025-12-19T07:13:46.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150046,1766128426414,-513.41,0.00042766,120,"2025-12-19T07:13:46.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150047,1766128426423,-513.41,0.00042766,120,"2025-12-19T07:13:46.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150048,1766128426432,-513.41,0.00042766,120,"2025-12-19T07:13:46.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150049,1766128426441,-513.41,0.00042766,120,"2025-12-19T07:13:46.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150050,1766128426450,-513.41,0.00042766,120,"2025-12-19T07:13:46.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150051,1766128426459,-513.41,0.00042766,120,"2025-12-19T07:13:46.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150052,1766128426468,-513.41,0.00042766,120,"2025-12-19T07:13:46.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150053,1766128426478,-513.41,0.00042766,120,"2025-12-19T07:13:46.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150054,1766128426487,-513.53269673,0.00042766,120,"2025-12-19T07:13:46.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150055,1766128426496,-500.0,0.00042766,120,"2025-12-19T07:13:46.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150056,1766128426505,-500.0,0.00042766,120,"2025-12-19T07:13:46.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150057,1766128426515,-500.0,0.00042766,120,"2025-12-19T07:13:46.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150058,1766128426526,-858.67,0.00042766,120,"2025-12-19T07:13:46.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150059,1766128426535,-842.2,0.00042766,120,"2025-12-19T07:13:46.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150060,1766128426545,-842.2,0.00042766,120,"2025-12-19T07:13:46.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150061,1766128426555,-842.2,0.00042766,120,"2025-12-19T07:13:46.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150062,1766128426564,-842.2,0.00042766,120,"2025-12-19T07:13:46.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150063,1766128426573,-842.2,0.00042766,120,"2025-12-19T07:13:46.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150064,1766128426582,-842.2,0.00042766,120,"2025-12-19T07:13:46.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150065,1766128426591,-842.2,0.00042766,120,"2025-12-19T07:13:46.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150066,1766128426601,-842.2,0.00042766,120,"2025-12-19T07:13:46.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150067,1766128426610,-842.2,0.00042766,120,"2025-12-19T07:13:46.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150068,1766128426619,-842.2,0.00042766,120,"2025-12-19T07:13:46.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150069,1766128426628,-842.2,0.00042766,120,"2025-12-19T07:13:46.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150070,1766128426638,-842.2,0.00042766,120,"2025-12-19T07:13:46.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150071,1766128426647,-842.35942805,0.00042766,120,"2025-12-19T07:13:46.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150072,1766128426656,-544.18,0.00042766,120,"2025-12-19T07:13:46.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150073,1766128426665,-500.0,0.00042766,120,"2025-12-19T07:13:46.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150074,1766128426674,-548.51419529,0.00042766,120,"2025-12-19T07:13:46.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150075,1766128426684,-603.49,0.00042766,120,"2025-12-19T07:13:46.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150076,1766128426693,-603.49,0.00042766,120,"2025-12-19T07:13:46.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150077,1766128426703,-603.49,0.00042766,120,"2025-12-19T07:13:46.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150078,1766128426713,-603.49,0.00042766,120,"2025-12-19T07:13:46.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150079,1766128426722,-603.49,0.00042766,120,"2025-12-19T07:13:46.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150080,1766128426731,-705.65,0.00042766,120,"2025-12-19T07:13:46.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150081,1766128426741,-603.49,0.00042766,120,"2025-12-19T07:13:46.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150082,1766128426750,-603.49,0.00042766,120,"2025-12-19T07:13:46.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150083,1766128426759,-603.49,0.00042766,120,"2025-12-19T07:13:46.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150084,1766128426770,-603.49,0.00042766,120,"2025-12-19T07:13:46.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150085,1766128426780,-603.49,0.00042766,120,"2025-12-19T07:13:46.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150086,1766128426789,-603.49,0.00042766,120,"2025-12-19T07:13:46.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150087,1766128426799,-603.49,0.00042766,120,"2025-12-19T07:13:46.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150088,1766128426808,-603.71339025,0.00042766,120,"2025-12-19T07:13:46.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150089,1766128426818,-1115.94,0.00042766,30,"2025-12-19T07:13:46.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150090,1766128426827,-500.0,0.00042766,120,"2025-12-19T07:13:46.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150091,1766128426837,-500.0,0.00042766,120,"2025-12-19T07:13:46.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150092,1766128426847,-500.0,0.00042766,120,"2025-12-19T07:13:46.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150093,1766128426857,-500.0,0.00042766,120,"2025-12-19T07:13:46.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150094,1766128426868,-500.0,0.00042766,120,"2025-12-19T07:13:46.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150095,1766128426877,-500.0,0.00042766,120,"2025-12-19T07:13:46.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150096,1766128426887,-500.0,0.00042766,120,"2025-12-19T07:13:46.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150097,1766128426897,-500.0,0.00042766,120,"2025-12-19T07:13:46.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150098,1766128426907,-500.0,0.00042766,120,"2025-12-19T07:13:46.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150099,1766128426916,-500.0,0.00042766,120,"2025-12-19T07:13:46.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150100,1766128426927,-261.95283157,0.00042766,120,"2025-12-19T07:13:46.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150101,1766128426939,-500.0,0.00042766,120,"2025-12-19T07:13:46.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150102,1766128426950,-500.0,0.00042766,120,"2025-12-19T07:13:46.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150103,1766128426960,-500.0,0.00042766,120,"2025-12-19T07:13:46.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150104,1766128426970,-443.34588428,0.00042766,120,"2025-12-19T07:13:46.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150105,1766128426980,-500.0,0.00042766,120,"2025-12-19T07:13:46.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150106,1766128426990,-500.0,0.00042766,120,"2025-12-19T07:13:46.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150107,1766128427000,-500.0,0.00042766,120,"2025-12-19T07:13:47.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150108,1766128427009,-500.0,0.00042766,120,"2025-12-19T07:13:47.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150109,1766128427019,-500.0,0.00042766,120,"2025-12-19T07:13:47.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150110,1766128427028,-646.32,0.00042766,120,"2025-12-19T07:13:47.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150111,1766128427038,-844.36,0.00042766,120,"2025-12-19T07:13:47.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150112,1766128427047,-844.36,0.00042766,120,"2025-12-19T07:13:47.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150113,1766128427056,-844.36,0.00042766,120,"2025-12-19T07:13:47.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150114,1766128427066,-844.36,0.00042766,120,"2025-12-19T07:13:47.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150115,1766128427075,-844.36,0.00042766,120,"2025-12-19T07:13:47.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150116,1766128427084,-844.36,0.00042766,120,"2025-12-19T07:13:47.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150117,1766128427093,-844.36,0.00042766,120,"2025-12-19T07:13:47.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150118,1766128427102,-844.36,0.00042766,120,"2025-12-19T07:13:47.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150119,1766128427111,-844.36,0.00042766,120,"2025-12-19T07:13:47.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150120,1766128427120,-844.36,0.00042766,120,"2025-12-19T07:13:47.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150121,1766128427129,-844.36,0.00042766,120,"2025-12-19T07:13:47.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150122,1766128427138,-844.36,0.00042766,120,"2025-12-19T07:13:47.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150123,1766128427147,-844.52438436,0.00042766,120,"2025-12-19T07:13:47.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150124,1766128427156,-760.34,0.00042766,120,"2025-12-19T07:13:47.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150125,1766128427165,-760.34,0.00042766,120,"2025-12-19T07:13:47.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150126,1766128427174,-760.34,0.00042766,120,"2025-12-19T07:13:47.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150127,1766128427184,-760.34,0.00042766,120,"2025-12-19T07:13:47.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150128,1766128427195,-760.34,0.00042766,120,"2025-12-19T07:13:47.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150129,1766128427204,-760.34,0.00042766,120,"2025-12-19T07:13:47.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150130,1766128427215,-760.34,0.00042766,120,"2025-12-19T07:13:47.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150131,1766128427224,-760.34,0.00042766,120,"2025-12-19T07:13:47.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150132,1766128427234,-760.34,0.00042766,120,"2025-12-19T07:13:47.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150133,1766128427243,-760.34,0.00042766,120,"2025-12-19T07:13:47.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150134,1766128427252,-760.34,0.00042766,120,"2025-12-19T07:13:47.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150135,1766128427261,-760.34,0.00042766,120,"2025-12-19T07:13:47.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150136,1766128427272,-760.42541246,0.00042766,120,"2025-12-19T07:13:47.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150137,1766128427281,-798.77,0.00042766,120,"2025-12-19T07:13:47.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150138,1766128427291,-798.77,0.00042766,120,"2025-12-19T07:13:47.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150139,1766128427300,-798.77,0.00042766,120,"2025-12-19T07:13:47.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150140,1766128427312,-798.77,0.00042766,120,"2025-12-19T07:13:47.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150141,1766128427322,-798.77,0.00042766,120,"2025-12-19T07:13:47.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150142,1766128427331,-798.77,0.00042766,120,"2025-12-19T07:13:47.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150143,1766128427340,-798.77,0.00042766,120,"2025-12-19T07:13:47.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150144,1766128427349,-798.77,0.00042766,120,"2025-12-19T07:13:47.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150145,1766128427358,-798.77,0.00042766,120,"2025-12-19T07:13:47.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150146,1766128427367,-798.77,0.00042766,120,"2025-12-19T07:13:47.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150147,1766128427376,-798.77,0.00042766,120,"2025-12-19T07:13:47.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150148,1766128427385,-798.77,0.00042766,120,"2025-12-19T07:13:47.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150149,1766128427394,-798.9494636,0.00042766,120,"2025-12-19T07:13:47.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150150,1766128427404,-1028.93,0.00042766,120,"2025-12-19T07:13:47.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150151,1766128427413,-1028.93,0.00042766,120,"2025-12-19T07:13:47.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150152,1766128427424,-1028.93,0.00042766,120,"2025-12-19T07:13:47.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150153,1766128427434,-1028.93,0.00042766,120,"2025-12-19T07:13:47.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150154,1766128427443,-1028.93,0.00042766,120,"2025-12-19T07:13:47.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150155,1766128427452,-1028.93,0.00042766,120,"2025-12-19T07:13:47.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150156,1766128427461,-1028.93,0.00042766,120,"2025-12-19T07:13:47.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150157,1766128427472,-1028.93,0.00042766,120,"2025-12-19T07:13:47.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150158,1766128427481,-1028.93,0.00042766,120,"2025-12-19T07:13:47.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150159,1766128427490,-1028.93,0.00042766,120,"2025-12-19T07:13:47.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150160,1766128427499,-1028.93,0.00042766,120,"2025-12-19T07:13:47.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150161,1766128427510,-1028.93,0.00042766,120,"2025-12-19T07:13:47.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150162,1766128427522,-1028.94750909,0.00042766,120,"2025-12-19T07:13:47.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150163,1766128427531,-500.0,0.00042766,120,"2025-12-19T07:13:47.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150164,1766128427540,-500.0,0.00042766,120,"2025-12-19T07:13:47.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150165,1766128427549,-589.89919369,0.00042766,120,"2025-12-19T07:13:47.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150166,1766128427559,-500.0,0.00042766,120,"2025-12-19T07:13:47.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150167,1766128427568,-500.0,0.00042766,120,"2025-12-19T07:13:47.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150168,1766128427576,-500.0,0.00042766,120,"2025-12-19T07:13:47.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150169,1766128427585,-500.0,0.00042766,120,"2025-12-19T07:13:47.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150170,1766128427594,-527.82386513,0.00042766,120,"2025-12-19T07:13:47.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150171,1766128427603,-500.0,0.00042766,120,"2025-12-19T07:13:47.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150172,1766128427612,-500.0,0.00042766,120,"2025-12-19T07:13:47.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150173,1766128427621,-500.0,0.00042766,120,"2025-12-19T07:13:47.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150174,1766128427630,-500.0,0.00042766,120,"2025-12-19T07:13:47.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150175,1766128427640,-600.35518044,0.00042766,120,"2025-12-19T07:13:47.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150176,1766128427649,-500.0,0.00042766,120,"2025-12-19T07:13:47.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150177,1766128427658,-500.0,0.00042766,120,"2025-12-19T07:13:47.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150178,1766128427667,-500.0,0.00042766,120,"2025-12-19T07:13:47.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150179,1766128427676,-500.0,0.00042766,120,"2025-12-19T07:13:47.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150180,1766128427686,-500.0,0.00042766,120,"2025-12-19T07:13:47.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150181,1766128427695,-500.0,0.00042766,120,"2025-12-19T07:13:47.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150182,1766128427704,-500.0,0.00042766,120,"2025-12-19T07:13:47.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150183,1766128427713,-500.0,0.00042766,120,"2025-12-19T07:13:47.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150184,1766128427722,-500.0,0.00042766,120,"2025-12-19T07:13:47.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150185,1766128427731,-500.0,0.00042766,120,"2025-12-19T07:13:47.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150186,1766128427740,-531.47424906,0.00042766,120,"2025-12-19T07:13:47.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150187,1766128427749,-500.0,0.00042766,120,"2025-12-19T07:13:47.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150188,1766128427758,-500.0,0.00042766,120,"2025-12-19T07:13:47.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150189,1766128427768,-500.0,0.00042766,120,"2025-12-19T07:13:47.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150190,1766128427779,-240.36784958,0.00042766,120,"2025-12-19T07:13:47.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150191,1766128427789,-854.02,0.00042766,120,"2025-12-19T07:13:47.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150192,1766128427799,-854.02,0.00042766,120,"2025-12-19T07:13:47.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150193,1766128427808,-854.02,0.00042766,120,"2025-12-19T07:13:47.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150194,1766128427818,-854.02,0.00042766,120,"2025-12-19T07:13:47.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150195,1766128427827,-854.02,0.00042766,120,"2025-12-19T07:13:47.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150196,1766128427836,-854.02,0.00042766,120,"2025-12-19T07:13:47.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150197,1766128427845,-854.02,0.00042766,120,"2025-12-19T07:13:47.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150198,1766128427854,-854.02,0.00042766,120,"2025-12-19T07:13:47.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150199,1766128427863,-854.02,0.00042766,120,"2025-12-19T07:13:47.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150200,1766128427872,-854.02,0.00042766,120,"2025-12-19T07:13:47.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150201,1766128427881,-854.02,0.00042766,120,"2025-12-19T07:13:47.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150202,1766128427889,-854.02,0.00042766,120,"2025-12-19T07:13:47.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150203,1766128427898,-854.25403712,0.00042766,120,"2025-12-19T07:13:47.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150204,1766128427907,-500.0,0.00042766,120,"2025-12-19T07:13:47.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150205,1766128427915,-500.0,0.00042766,120,"2025-12-19T07:13:47.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150206,1766128427924,-500.0,0.00042766,120,"2025-12-19T07:13:47.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150207,1766128427933,-500.0,0.00042766,120,"2025-12-19T07:13:47.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150208,1766128427946,-500.0,0.00042766,120,"2025-12-19T07:13:47.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150209,1766128427955,-500.0,0.00042766,120,"2025-12-19T07:13:47.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150210,1766128427963,-500.0,0.00042766,120,"2025-12-19T07:13:47.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150211,1766128427972,-500.0,0.00042766,120,"2025-12-19T07:13:47.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150212,1766128427982,-500.0,0.00042766,120,"2025-12-19T07:13:47.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150213,1766128427991,-500.0,0.00042766,120,"2025-12-19T07:13:47.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150214,1766128428000,-301.26073272,0.00042766,120,"2025-12-19T07:13:48.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150215,1766128428011,-500.0,0.00042766,60,"2025-12-19T07:13:48.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150216,1766128428021,-500.0,0.00042766,120,"2025-12-19T07:13:48.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150217,1766128428030,-1074.27,0.00042766,120,"2025-12-19T07:13:48.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150218,1766128428039,-1074.27,0.00042766,120,"2025-12-19T07:13:48.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150219,1766128428047,-1074.27,0.00042766,120,"2025-12-19T07:13:48.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150220,1766128428056,-1074.27,0.00042766,120,"2025-12-19T07:13:48.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150221,1766128428065,-1074.27,0.00042766,120,"2025-12-19T07:13:48.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150222,1766128428075,-1074.27,0.00042766,120,"2025-12-19T07:13:48.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150223,1766128428084,-1074.27,0.00042766,120,"2025-12-19T07:13:48.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150224,1766128428094,-1074.27,0.00042766,120,"2025-12-19T07:13:48.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150225,1766128428103,-1074.27,0.00042766,120,"2025-12-19T07:13:48.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150226,1766128428112,-1074.27,0.00042766,120,"2025-12-19T07:13:48.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150227,1766128428120,-500.0,0.00042766,120,"2025-12-19T07:13:48.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150228,1766128428129,-1074.27,0.00042766,120,"2025-12-19T07:13:48.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150229,1766128428138,-1074.27,0.00042766,120,"2025-12-19T07:13:48.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150230,1766128428147,-1074.41499924,0.00042766,120,"2025-12-19T07:13:48.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150231,1766128428156,-500.0,0.00042766,120,"2025-12-19T07:13:48.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150232,1766128428164,-1073.21,0.00042766,120,"2025-12-19T07:13:48.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150233,1766128428174,-500.0,0.00042766,120,"2025-12-19T07:13:48.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150234,1766128428183,-891.69,0.00042766,120,"2025-12-19T07:13:48.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150235,1766128428191,-500.0,0.00042766,120,"2025-12-19T07:13:48.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150236,1766128428200,-583.36,0.00042766,120,"2025-12-19T07:13:48.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150237,1766128428209,-500.0,0.00042766,120,"2025-12-19T07:13:48.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150238,1766128428218,-500.0,0.00042766,120,"2025-12-19T07:13:48.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150239,1766128428227,-823.72,0.00042766,120,"2025-12-19T07:13:48.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150240,1766128428235,-1027.98,0.00042766,120,"2025-12-19T07:13:48.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150241,1766128428245,-500.0,0.00042766,120,"2025-12-19T07:13:48.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150242,1766128428254,-845.23,0.00042766,120,"2025-12-19T07:13:48.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150243,1766128428263,-500.0,0.00042766,120,"2025-12-19T07:13:48.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150244,1766128428272,-926.09,0.00042766,120,"2025-12-19T07:13:48.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150245,1766128428281,-500.0,0.00042766,120,"2025-12-19T07:13:48.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150246,1766128428290,-500.0,0.00042766,120,"2025-12-19T07:13:48.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150247,1766128428298,-500.0,0.00042766,120,"2025-12-19T07:13:48.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150248,1766128428307,-500.0,0.00042766,120,"2025-12-19T07:13:48.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150249,1766128428316,-267.12,0.00042766,120,"2025-12-19T07:13:48.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150250,1766128428326,-914.25,0.00042766,120,"2025-12-19T07:13:48.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150251,1766128428334,-656.47,0.00042766,120,"2025-12-19T07:13:48.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150252,1766128428344,-500.0,0.00042766,120,"2025-12-19T07:13:48.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150253,1766128428353,-445.68459091,0.00042766,120,"2025-12-19T07:13:48.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150254,1766128428362,-500.0,0.00042766,120,"2025-12-19T07:13:48.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150255,1766128428371,-928.01,0.00042766,120,"2025-12-19T07:13:48.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150256,1766128428380,-586.57081395,0.00042766,120,"2025-12-19T07:13:48.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150257,1766128428389,-716.08,0.00042766,120,"2025-12-19T07:13:48.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150258,1766128428398,-500.0,0.00042766,120,"2025-12-19T07:13:48.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150259,1766128428407,-587.64199305,0.00042766,120,"2025-12-19T07:13:48.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150260,1766128428417,-710.57,0.00042766,120,"2025-12-19T07:13:48.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150261,1766128428426,-573.16,0.00042766,120,"2025-12-19T07:13:48.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150262,1766128428435,-500.0,0.00042766,120,"2025-12-19T07:13:48.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150263,1766128428444,-500.0,0.00042766,120,"2025-12-19T07:13:48.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150264,1766128428453,-500.0,0.00042766,120,"2025-12-19T07:13:48.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150265,1766128428462,-500.0,0.00042766,120,"2025-12-19T07:13:48.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150266,1766128428471,-500.0,0.00042766,120,"2025-12-19T07:13:48.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150267,1766128428480,-500.0,0.00042766,120,"2025-12-19T07:13:48.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150268,1766128428488,-435.94483065,0.00042766,120,"2025-12-19T07:13:48.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150269,1766128428497,-1021.07,0.00042766,120,"2025-12-19T07:13:48.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150270,1766128428506,-861.97,0.00042766,120,"2025-12-19T07:13:48.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150271,1766128428515,-500.0,0.00042766,120,"2025-12-19T07:13:48.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150272,1766128428526,-834.04,0.00042766,120,"2025-12-19T07:13:48.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150273,1766128428535,-834.04,0.00042766,120,"2025-12-19T07:13:48.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150274,1766128428544,-834.04,0.00042766,120,"2025-12-19T07:13:48.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150275,1766128428553,-834.04,0.00042766,120,"2025-12-19T07:13:48.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150276,1766128428562,-834.04,0.00042766,120,"2025-12-19T07:13:48.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150277,1766128428572,-834.04,0.00042766,120,"2025-12-19T07:13:48.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150278,1766128428582,-834.04,0.00042766,120,"2025-12-19T07:13:48.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150279,1766128428591,-834.04,0.00042766,120,"2025-12-19T07:13:48.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150280,1766128428602,-834.04,0.00042766,120,"2025-12-19T07:13:48.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150281,1766128428612,-834.04,0.00042766,120,"2025-12-19T07:13:48.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150282,1766128428622,-834.04,0.00042766,120,"2025-12-19T07:13:48.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150283,1766128428631,-834.04,0.00042766,120,"2025-12-19T07:13:48.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150284,1766128428641,-834.19818571,0.00042766,120,"2025-12-19T07:13:48.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150285,1766128428651,-1022.71,0.00042766,120,"2025-12-19T07:13:48.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150286,1766128428660,-500.0,0.00042766,120,"2025-12-19T07:13:48.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150287,1766128428669,-500.0,0.00042766,120,"2025-12-19T07:13:48.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150288,1766128428679,-500.0,0.00042766,120,"2025-12-19T07:13:48.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150289,1766128428688,-500.0,0.00042766,120,"2025-12-19T07:13:48.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150290,1766128428697,-585.89,0.00042766,120,"2025-12-19T07:13:48.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150291,1766128428707,-500.0,0.00042766,120,"2025-12-19T07:13:48.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150292,1766128428716,-552.31,0.00042766,120,"2025-12-19T07:13:48.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150293,1766128428859,-552.31,0.00042766,120,"2025-12-19T07:13:48.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150294,1766128428873,-552.31,0.00042766,120,"2025-12-19T07:13:48.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150295,1766128428882,-552.31,0.00042766,120,"2025-12-19T07:13:48.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150296,1766128428892,-552.31,0.00042766,120,"2025-12-19T07:13:48.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150297,1766128428901,-552.31,0.00042766,120,"2025-12-19T07:13:48.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150298,1766128428911,-552.31,0.00042766,120,"2025-12-19T07:13:48.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150299,1766128428922,-552.31,0.00042766,120,"2025-12-19T07:13:48.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150300,1766128428931,-552.31,0.00042766,120,"2025-12-19T07:13:48.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150301,1766128428944,-552.31,0.00042766,120,"2025-12-19T07:13:48.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150302,1766128428953,-552.31,0.00042766,120,"2025-12-19T07:13:48.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150303,1766128428962,-552.31,0.00042766,120,"2025-12-19T07:13:48.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150304,1766128428972,-897.48,0.00042766,120,"2025-12-19T07:13:48.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150305,1766128428982,-552.4675521,0.00042766,120,"2025-12-19T07:13:48.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150306,1766128428991,-687.64,0.00042766,120,"2025-12-19T07:13:48.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150307,1766128429001,-858.51,0.00042766,120,"2025-12-19T07:13:49.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150308,1766128429011,-515.47,0.00042766,120,"2025-12-19T07:13:49.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150309,1766128429020,-791.11,0.00042766,120,"2025-12-19T07:13:49.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150310,1766128429029,-791.11,0.00042766,120,"2025-12-19T07:13:49.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150311,1766128429039,-791.11,0.00042766,120,"2025-12-19T07:13:49.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150312,1766128429048,-791.11,0.00042766,120,"2025-12-19T07:13:49.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150313,1766128429058,-791.11,0.00042766,120,"2025-12-19T07:13:49.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150314,1766128429067,-791.11,0.00042766,120,"2025-12-19T07:13:49.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150315,1766128429076,-791.11,0.00042766,120,"2025-12-19T07:13:49.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150316,1766128429086,-791.11,0.00042766,120,"2025-12-19T07:13:49.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150317,1766128429096,-791.11,0.00042766,120,"2025-12-19T07:13:49.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150318,1766128429107,-791.11,0.00042766,120,"2025-12-19T07:13:49.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150319,1766128429116,-791.11,0.00042766,120,"2025-12-19T07:13:49.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150320,1766128429126,-791.11,0.00042766,120,"2025-12-19T07:13:49.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150321,1766128429136,-791.22033628,0.00042766,120,"2025-12-19T07:13:49.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150322,1766128429148,-500.0,0.00042766,120,"2025-12-19T07:13:49.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150323,1766128429159,-500.0,0.00042766,120,"2025-12-19T07:13:49.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150324,1766128429169,-500.0,0.00042766,120,"2025-12-19T07:13:49.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150325,1766128429179,-500.0,0.00042766,120,"2025-12-19T07:13:49.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150326,1766128429189,-500.0,0.00042766,120,"2025-12-19T07:13:49.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150327,1766128429199,-755.43,0.00042766,120,"2025-12-19T07:13:49.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150328,1766128429210,-500.0,0.00042766,120,"2025-12-19T07:13:49.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150329,1766128429221,-500.0,0.00042766,120,"2025-12-19T07:13:49.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150330,1766128429231,-500.0,0.00042766,120,"2025-12-19T07:13:49.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150331,1766128429240,-500.0,0.00042766,120,"2025-12-19T07:13:49.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150332,1766128429250,-500.0,0.00042766,120,"2025-12-19T07:13:49.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150333,1766128429259,-500.0,0.00042766,120,"2025-12-19T07:13:49.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150334,1766128429270,-500.0,0.00042766,120,"2025-12-19T07:13:49.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150335,1766128429280,-500.0,0.00042766,120,"2025-12-19T07:13:49.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150336,1766128429289,-500.0,0.00042766,120,"2025-12-19T07:13:49.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150337,1766128429299,-500.0,0.00042766,120,"2025-12-19T07:13:49.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150338,1766128429308,-289.16183739,0.00042766,120,"2025-12-19T07:13:49.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150339,1766128429318,-500.0,0.00042766,120,"2025-12-19T07:13:49.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150340,1766128429327,-500.0,0.00042766,120,"2025-12-19T07:13:49.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150341,1766128429336,-500.0,0.00042766,120,"2025-12-19T07:13:49.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150342,1766128429348,-781.76,0.00042766,120,"2025-12-19T07:13:49.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150343,1766128429358,-826.25,0.00042766,120,"2025-12-19T07:13:49.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150344,1766128429369,-500.0,0.00042766,120,"2025-12-19T07:13:49.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150345,1766128429379,-666.12,0.00042766,120,"2025-12-19T07:13:49.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150346,1766128429388,-500.0,0.00042766,120,"2025-12-19T07:13:49.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150347,1766128429399,-500.0,0.00042766,120,"2025-12-19T07:13:49.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150348,1766128429409,-500.0,0.00042766,120,"2025-12-19T07:13:49.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150349,1766128429419,-500.0,0.00042766,120,"2025-12-19T07:13:49.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150350,1766128429428,-500.0,0.00042766,120,"2025-12-19T07:13:49.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150351,1766128429438,-500.0,0.00042766,120,"2025-12-19T07:13:49.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150352,1766128429449,-500.0,0.00042766,120,"2025-12-19T07:13:49.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150353,1766128429458,-500.0,0.00042766,120,"2025-12-19T07:13:49.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150354,1766128429468,-500.0,0.00042766,120,"2025-12-19T07:13:49.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150355,1766128429477,-500.0,0.00042766,120,"2025-12-19T07:13:49.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150356,1766128429487,-295.58177803,0.00042766,120,"2025-12-19T07:13:49.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150357,1766128429497,-500.0,0.00042766,120,"2025-12-19T07:13:49.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150358,1766128429507,-972.4,0.00042766,120,"2025-12-19T07:13:49.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150359,1766128429517,-500.0,0.00042766,120,"2025-12-19T07:13:49.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150360,1766128429529,-572.77,0.00042766,120,"2025-12-19T07:13:49.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150361,1766128429539,-695.99,0.00042766,120,"2025-12-19T07:13:49.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150362,1766128429548,-500.0,0.00042766,120,"2025-12-19T07:13:49.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150363,1766128429558,-825.23,0.00042766,120,"2025-12-19T07:13:49.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150364,1766128429567,-500.0,0.00042766,120,"2025-12-19T07:13:49.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150365,1766128429576,-500.0,0.00042766,120,"2025-12-19T07:13:49.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150366,1766128429586,-720.65,0.00042766,120,"2025-12-19T07:13:49.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150367,1766128429596,-563.78,0.00042766,120,"2025-12-19T07:13:49.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150368,1766128429605,-500.0,0.00042766,120,"2025-12-19T07:13:49.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150369,1766128429615,-500.0,0.00042766,120,"2025-12-19T07:13:49.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150370,1766128429624,-500.59439727,0.00042766,120,"2025-12-19T07:13:49.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150371,1766128429634,-757.47,0.00042766,120,"2025-12-19T07:13:49.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150372,1766128429644,-500.0,0.00042766,120,"2025-12-19T07:13:49.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150373,1766128429653,-3518.61,0.00042766,20,"2025-12-19T07:13:49.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150374,1766128429664,-3518.61,0.00042766,20,"2025-12-19T07:13:49.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150375,1766128429674,-3518.61,0.00042766,20,"2025-12-19T07:13:49.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150376,1766128429683,-3518.61,0.00042766,20,"2025-12-19T07:13:49.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150377,1766128429693,-3518.61,0.00042766,20,"2025-12-19T07:13:49.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150378,1766128429703,-3518.61,0.00042766,20,"2025-12-19T07:13:49.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150379,1766128429713,-3518.61,0.00042766,20,"2025-12-19T07:13:49.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150380,1766128429722,-3518.61,0.00042766,20,"2025-12-19T07:13:49.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150381,1766128429733,-3518.61,0.00042766,20,"2025-12-19T07:13:49.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150382,1766128429743,-3518.61,0.00042766,20,"2025-12-19T07:13:49.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150383,1766128429753,-3518.61,0.00042766,20,"2025-12-19T07:13:49.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150384,1766128429763,-3518.61,0.00042766,20,"2025-12-19T07:13:49.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150385,1766128429773,-3518.61,0.00042766,20,"2025-12-19T07:13:49.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150386,1766128429783,-954.12,0.00042766,120,"2025-12-19T07:13:49.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150387,1766128429793,-500.0,0.00042766,120,"2025-12-19T07:13:49.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150388,1766128429803,-500.0,0.00042766,120,"2025-12-19T07:13:49.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150389,1766128429812,-500.0,0.00042766,120,"2025-12-19T07:13:49.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150390,1766128429822,-956.11,0.00042766,120,"2025-12-19T07:13:49.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150391,1766128429831,-501.73796334,0.00042766,120,"2025-12-19T07:13:49.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150392,1766128429841,-500.0,0.00042766,120,"2025-12-19T07:13:49.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150393,1766128429851,-728.35,0.00042766,120,"2025-12-19T07:13:49.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150394,1766128429861,-500.0,0.00042766,120,"2025-12-19T07:13:49.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150395,1766128429870,-338.0103614,0.00042766,120,"2025-12-19T07:13:49.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150396,1766128429879,-515.16,0.00042766,120,"2025-12-19T07:13:49.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150397,1766128429890,-500.0,0.00042766,120,"2025-12-19T07:13:49.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150398,1766128429900,-500.0,0.00042766,120,"2025-12-19T07:13:49.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150399,1766128429909,-500.0,0.00042766,120,"2025-12-19T07:13:49.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150400,1766128429919,-569.03070932,0.00042766,120,"2025-12-19T07:13:49.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150401,1766128429928,-501.81736245,0.00042766,120,"2025-12-19T07:13:49.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150402,1766128429940,-500.0,0.00042766,120,"2025-12-19T07:13:49.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150403,1766128429950,-500.0,0.00042766,120,"2025-12-19T07:13:49.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150404,1766128429959,-500.0,0.00042766,120,"2025-12-19T07:13:49.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150405,1766128429970,-500.0,0.00042766,120,"2025-12-19T07:13:49.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150406,1766128429982,-500.0,0.00042766,120,"2025-12-19T07:13:49.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150407,1766128429992,-513.31,0.00042766,120,"2025-12-19T07:13:49.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150408,1766128430001,-925.1,0.00042766,120,"2025-12-19T07:13:50.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150409,1766128430011,-500.0,0.00042766,120,"2025-12-19T07:13:50.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150410,1766128430022,-575.43,0.00042766,120,"2025-12-19T07:13:50.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150411,1766128430032,-775.51,0.00042766,120,"2025-12-19T07:13:50.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150412,1766128430042,-500.0,0.00042766,120,"2025-12-19T07:13:50.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150413,1766128430051,-978.25,0.00042766,120,"2025-12-19T07:13:50.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150414,1766128430061,-500.0,0.00042766,120,"2025-12-19T07:13:50.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150415,1766128430071,-500.0,0.00042766,120,"2025-12-19T07:13:50.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150416,1766128430080,-535.02,0.00042766,120,"2025-12-19T07:13:50.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150417,1766128430090,-500.0,0.00042766,120,"2025-12-19T07:13:50.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150418,1766128430099,-500.0,0.00042766,120,"2025-12-19T07:13:50.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150419,1766128430109,-918.28,0.00042766,120,"2025-12-19T07:13:50.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150420,1766128430118,-739.75,0.00042766,120,"2025-12-19T07:13:50.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150421,1766128430128,-500.0,0.00042766,120,"2025-12-19T07:13:50.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150422,1766128430137,-780.04,0.00042766,120,"2025-12-19T07:13:50.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150423,1766128430147,-716.55,0.00042766,120,"2025-12-19T07:13:50.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150424,1766128430157,-1159.18,0.00042766,120,"2025-12-19T07:13:50.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150425,1766128430166,-500.0,0.00042766,120,"2025-12-19T07:13:50.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150426,1766128430175,-558.9,0.00042766,120,"2025-12-19T07:13:50.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150427,1766128430185,-615.56,0.00042766,120,"2025-12-19T07:13:50.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150428,1766128430194,-500.0,0.00042766,120,"2025-12-19T07:13:50.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150429,1766128430203,-500.0,0.00042766,120,"2025-12-19T07:13:50.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150430,1766128430212,-500.0,0.00042766,120,"2025-12-19T07:13:50.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150431,1766128430222,-665.67,0.00042766,120,"2025-12-19T07:13:50.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150432,1766128430231,-677.32,0.00042766,120,"2025-12-19T07:13:50.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150433,1766128430241,-500.0,0.00042766,120,"2025-12-19T07:13:50.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150434,1766128430250,-500.0,0.00042766,120,"2025-12-19T07:13:50.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150435,1766128430259,-500.0,0.00042766,120,"2025-12-19T07:13:50.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150436,1766128430268,-500.0,0.00042766,120,"2025-12-19T07:13:50.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150437,1766128430280,-832.86,0.00042766,120,"2025-12-19T07:13:50.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150438,1766128430290,-500.0,0.00042766,120,"2025-12-19T07:13:50.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150439,1766128430300,-778.8,0.00042766,120,"2025-12-19T07:13:50.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150440,1766128430309,-500.0,0.00042766,120,"2025-12-19T07:13:50.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150441,1766128430319,-500.0,0.00042766,120,"2025-12-19T07:13:50.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150442,1766128430329,-500.0,0.00042766,120,"2025-12-19T07:13:50.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150443,1766128430338,-500.0,0.00042766,120,"2025-12-19T07:13:50.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150444,1766128430348,-500.0,0.00042766,120,"2025-12-19T07:13:50.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150445,1766128430357,-500.0,0.00042766,120,"2025-12-19T07:13:50.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150446,1766128430367,-500.0,0.00042766,120,"2025-12-19T07:13:50.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150447,1766128430376,-538.05,0.00042766,120,"2025-12-19T07:13:50.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150448,1766128430386,-1174.45,0.00042766,120,"2025-12-19T07:13:50.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150449,1766128430396,-500.0,0.00042766,120,"2025-12-19T07:13:50.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150450,1766128430406,-500.0,0.00042766,120,"2025-12-19T07:13:50.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150451,1766128430415,-755.29,0.00042766,120,"2025-12-19T07:13:50.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150452,1766128430425,-500.0,0.00042766,120,"2025-12-19T07:13:50.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150453,1766128430434,-543.84,0.00042766,120,"2025-12-19T07:13:50.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150454,1766128430444,-500.0,0.00042766,120,"2025-12-19T07:13:50.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150455,1766128430458,-615.34,0.00042766,120,"2025-12-19T07:13:50.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150456,1766128430468,-1062.41,0.00042766,120,"2025-12-19T07:13:50.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150457,1766128430478,-814.46,0.00042766,120,"2025-12-19T07:13:50.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150458,1766128430488,-324.61466969,0.00042766,120,"2025-12-19T07:13:50.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150459,1766128430498,-942.72,0.00042766,120,"2025-12-19T07:13:50.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150460,1766128430508,-1158.63,0.00042766,120,"2025-12-19T07:13:50.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150461,1766128430518,-629.66,0.00042766,120,"2025-12-19T07:13:50.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150462,1766128430532,-681.66,0.00042766,120,"2025-12-19T07:13:50.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150463,1766128430542,-645.45,0.00042766,120,"2025-12-19T07:13:50.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150464,1766128430552,-596.47,0.00042766,120,"2025-12-19T07:13:50.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150465,1766128430562,-178.746892,0.00042766,120,"2025-12-19T07:13:50.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150466,1766128430573,-154.455435,0.00042766,60,"2025-12-19T07:13:50.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150467,1766128430583,-154.455435,0.00042766,60,"2025-12-19T07:13:50.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150468,1766128430594,-154.455435,0.00042766,60,"2025-12-19T07:13:50.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150469,1766128430603,-154.455435,0.00042766,60,"2025-12-19T07:13:50.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150470,1766128430614,-192.051573,0.00042766,120,"2025-12-19T07:13:50.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150471,1766128430624,-192.051573,0.00042766,120,"2025-12-19T07:13:50.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150472,1766128430634,-192.051573,0.00042766,120,"2025-12-19T07:13:50.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150473,1766128430644,-192.051573,0.00042766,120,"2025-12-19T07:13:50.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150474,1766128430654,-151.0,0.00042766,120,"2025-12-19T07:13:50.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150475,1766128430664,-164.351576,0.00042766,120,"2025-12-19T07:13:50.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150476,1766128430674,-164.351576,0.00042766,120,"2025-12-19T07:13:50.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150477,1766128430684,-151.0,0.00042766,120,"2025-12-19T07:13:50.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150478,1766128430695,-164.351576,0.00042766,120,"2025-12-19T07:13:50.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150479,1766128430706,-151.0,0.00042766,120,"2025-12-19T07:13:50.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150480,1766128430717,-164.351576,0.00042766,120,"2025-12-19T07:13:50.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150481,1766128430727,-151.0,0.00042766,120,"2025-12-19T07:13:50.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150482,1766128430737,-249.271973,0.00042766,7,"2025-12-19T07:13:50.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150483,1766128430747,-249.271973,0.00042766,7,"2025-12-19T07:13:50.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150484,1766128430757,-249.271973,0.00042766,7,"2025-12-19T07:13:50.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150485,1766128430766,-249.271973,0.00042766,7,"2025-12-19T07:13:50.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150486,1766128430778,-151.0,0.00042766,90,"2025-12-19T07:13:50.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150487,1766128430788,-151.0,0.00042766,120,"2025-12-19T07:13:50.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150488,1766128430803,-151.0,0.00042766,120,"2025-12-19T07:13:50.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150489,1766128430823,-151.0,0.00042766,120,"2025-12-19T07:13:50.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150490,1766128430835,-151.0,0.00042766,120,"2025-12-19T07:13:50.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150491,1766128430844,-151.0,0.00042766,120,"2025-12-19T07:13:50.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150492,1766128430855,-155.476074,0.00042766,120,"2025-12-19T07:13:50.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150493,1766128430865,-151.0,0.00042766,120,"2025-12-19T07:13:50.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150494,1766128430874,-802.862799,0.00042766,120,"2025-12-19T07:13:50.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150495,1766128430884,-802.862799,0.00042766,120,"2025-12-19T07:13:50.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150496,1766128430893,-151.0,0.00042766,120,"2025-12-19T07:13:50.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150497,1766128430903,-802.862799,0.00042766,120,"2025-12-19T07:13:50.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150498,1766128430912,-151.0,0.00042766,120,"2025-12-19T07:13:50.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150499,1766128430923,-802.862799,0.00042766,120,"2025-12-19T07:13:50.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150500,1766128430933,-212.670772,0.00042766,120,"2025-12-19T07:13:50.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150501,1766128430947,-212.670772,0.00042766,120,"2025-12-19T07:13:50.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150502,1766128430956,-212.670772,0.00042766,120,"2025-12-19T07:13:50.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150503,1766128430966,-212.670772,0.00042766,120,"2025-12-19T07:13:50.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150504,1766128430977,-140676.775547,0.00042766,30,"2025-12-19T07:13:50.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150505,1766128430987,-151.0,0.00042767,120,"2025-12-19T07:13:50.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150506,1766128430996,-500.0,0.00042769,120,"2025-12-19T07:13:50.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150507,1766128431006,-1000.42,0.00042769,120,"2025-12-19T07:13:51.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150508,1766128431445,-1009.84,0.00042769,120,"2025-12-19T07:13:51.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150509,1766128431462,-1044.31,0.00042769,120,"2025-12-19T07:13:51.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150510,1766128431473,-928.71,0.00042769,120,"2025-12-19T07:13:51.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150511,1766128431483,-500.0,0.00042769,120,"2025-12-19T07:13:51.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150512,1766128431494,-1085.89,0.00042769,120,"2025-12-19T07:13:51.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150513,1766128431503,-500.0,0.00042769,120,"2025-12-19T07:13:51.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150514,1766128431512,-586.72,0.00042769,120,"2025-12-19T07:13:51.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150515,1766128431523,-545.0,0.00042769,120,"2025-12-19T07:13:51.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150516,1766128431532,-500.0,0.00042769,120,"2025-12-19T07:13:51.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150517,1766128431541,-640.31,0.00042769,120,"2025-12-19T07:13:51.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150518,1766128431551,-500.0,0.00042769,120,"2025-12-19T07:13:51.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150519,1766128431560,-500.0,0.00042769,120,"2025-12-19T07:13:51.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150520,1766128431569,-500.0,0.00042769,120,"2025-12-19T07:13:51.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150521,1766128431579,-500.0,0.00042769,120,"2025-12-19T07:13:51.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150522,1766128431589,-500.0,0.00042769,120,"2025-12-19T07:13:51.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150523,1766128431599,-500.0,0.00042769,120,"2025-12-19T07:13:51.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150524,1766128431608,-500.0,0.00042769,120,"2025-12-19T07:13:51.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150525,1766128431618,-584.16,0.00042769,120,"2025-12-19T07:13:51.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150526,1766128431627,-507.69,0.00042769,120,"2025-12-19T07:13:51.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150527,1766128431637,-500.0,0.00042769,120,"2025-12-19T07:13:51.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150528,1766128431648,-500.0,0.00042769,120,"2025-12-19T07:13:51.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150529,1766128431657,-500.0,0.00042769,120,"2025-12-19T07:13:51.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150530,1766128431667,-500.0,0.00042769,120,"2025-12-19T07:13:51.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150531,1766128431677,-500.0,0.0004277,120,"2025-12-19T07:13:51.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150532,1766128431687,-500.0,0.0004277,120,"2025-12-19T07:13:51.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150533,1766128431696,-500.0,0.0004277,120,"2025-12-19T07:13:51.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150534,1766128431706,-500.0,0.0004277,120,"2025-12-19T07:13:51.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150535,1766128431715,-500.0,0.0004277,120,"2025-12-19T07:13:51.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150536,1766128431724,-500.0,0.0004277,120,"2025-12-19T07:13:51.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150537,1766128431734,-500.0,0.0004277,120,"2025-12-19T07:13:51.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150538,1766128431743,-500.0,0.0004277,120,"2025-12-19T07:13:51.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150539,1766128431753,-668.42,0.0004277,120,"2025-12-19T07:13:51.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150540,1766128431762,-668.42,0.0004277,120,"2025-12-19T07:13:51.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150541,1766128431772,-668.42,0.0004277,120,"2025-12-19T07:13:51.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150542,1766128431781,-668.42,0.0004277,120,"2025-12-19T07:13:51.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150543,1766128431790,-668.42,0.0004277,120,"2025-12-19T07:13:51.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150544,1766128431800,-668.42,0.0004277,120,"2025-12-19T07:13:51.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150545,1766128431809,-668.42,0.0004277,120,"2025-12-19T07:13:51.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150546,1766128431828,-668.42,0.0004277,120,"2025-12-19T07:13:51.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150547,1766128431837,-668.42,0.0004277,120,"2025-12-19T07:13:51.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150548,1766128431847,-668.42,0.0004277,120,"2025-12-19T07:13:51.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150549,1766128431856,-668.42,0.0004277,120,"2025-12-19T07:13:51.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150550,1766128431865,-668.42,0.0004277,120,"2025-12-19T07:13:51.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150551,1766128431875,-996.45,0.0004277,120,"2025-12-19T07:13:51.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150552,1766128431884,-996.45,0.0004277,120,"2025-12-19T07:13:51.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150553,1766128431893,-996.45,0.0004277,120,"2025-12-19T07:13:51.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150554,1766128431903,-996.45,0.0004277,120,"2025-12-19T07:13:51.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150555,1766128431913,-996.45,0.0004277,120,"2025-12-19T07:13:51.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150556,1766128431923,-996.45,0.0004277,120,"2025-12-19T07:13:51.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150557,1766128431934,-996.45,0.0004277,120,"2025-12-19T07:13:51.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150558,1766128431946,-996.45,0.0004277,120,"2025-12-19T07:13:51.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150559,1766128431956,-996.45,0.0004277,120,"2025-12-19T07:13:51.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150560,1766128431965,-996.45,0.0004277,120,"2025-12-19T07:13:51.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150561,1766128431975,-996.45,0.0004277,120,"2025-12-19T07:13:51.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150562,1766128431986,-996.45,0.0004277,120,"2025-12-19T07:13:51.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150563,1766128431995,-996.6033114,0.0004277,120,"2025-12-19T07:13:51.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150564,1766128432005,-432.05124335,0.0004277,120,"2025-12-19T07:13:52.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150565,1766128432015,-500.0,0.0004277,120,"2025-12-19T07:13:52.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150566,1766128432026,-500.0,0.0004277,120,"2025-12-19T07:13:52.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150567,1766128432035,-500.0,0.0004277,120,"2025-12-19T07:13:52.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150568,1766128432044,-500.0,0.0004277,120,"2025-12-19T07:13:52.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150569,1766128432053,-500.0,0.0004277,120,"2025-12-19T07:13:52.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150570,1766128432063,-500.0,0.0004277,120,"2025-12-19T07:13:52.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150571,1766128432073,-500.0,0.0004277,120,"2025-12-19T07:13:52.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150572,1766128432082,-393.25699517,0.0004277,120,"2025-12-19T07:13:52.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150573,1766128432092,-895.98,0.0004277,120,"2025-12-19T07:13:52.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150574,1766128432101,-895.98,0.0004277,120,"2025-12-19T07:13:52.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150575,1766128432110,-895.98,0.0004277,120,"2025-12-19T07:13:52.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150576,1766128432120,-895.98,0.0004277,120,"2025-12-19T07:13:52.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150577,1766128432129,-895.98,0.0004277,120,"2025-12-19T07:13:52.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150578,1766128432139,-895.98,0.0004277,120,"2025-12-19T07:13:52.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150579,1766128432148,-895.98,0.0004277,120,"2025-12-19T07:13:52.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150580,1766128432157,-895.98,0.0004277,120,"2025-12-19T07:13:52.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150581,1766128432167,-895.98,0.0004277,120,"2025-12-19T07:13:52.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150582,1766128432176,-895.98,0.0004277,120,"2025-12-19T07:13:52.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150583,1766128432185,-895.98,0.0004277,120,"2025-12-19T07:13:52.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150584,1766128432194,-895.98,0.0004277,120,"2025-12-19T07:13:52.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150585,1766128432203,-896.19267972,0.0004277,120,"2025-12-19T07:13:52.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150586,1766128432212,-565.37,0.0004277,120,"2025-12-19T07:13:52.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150587,1766128432221,-565.37,0.0004277,120,"2025-12-19T07:13:52.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150588,1766128432231,-565.37,0.0004277,120,"2025-12-19T07:13:52.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150589,1766128432240,-565.37,0.0004277,120,"2025-12-19T07:13:52.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150590,1766128432249,-565.37,0.0004277,120,"2025-12-19T07:13:52.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150591,1766128432258,-565.37,0.0004277,120,"2025-12-19T07:13:52.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150592,1766128432267,-565.37,0.0004277,120,"2025-12-19T07:13:52.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150593,1766128432277,-565.37,0.0004277,120,"2025-12-19T07:13:52.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150594,1766128432287,-565.37,0.0004277,120,"2025-12-19T07:13:52.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150595,1766128432296,-565.37,0.0004277,120,"2025-12-19T07:13:52.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150596,1766128432306,-565.37,0.0004277,120,"2025-12-19T07:13:52.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150597,1766128432315,-500.0,0.0004277,120,"2025-12-19T07:13:52.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150598,1766128432324,-565.37,0.0004277,120,"2025-12-19T07:13:52.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150599,1766128432335,-500.0,0.0004277,120,"2025-12-19T07:13:52.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150600,1766128432344,-565.48391667,0.0004277,120,"2025-12-19T07:13:52.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150601,1766128432353,-500.0,0.0004277,120,"2025-12-19T07:13:52.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150602,1766128432364,-500.0,0.0004277,120,"2025-12-19T07:13:52.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150603,1766128432373,-500.0,0.0004277,120,"2025-12-19T07:13:52.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150604,1766128432382,-500.0,0.0004277,120,"2025-12-19T07:13:52.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150605,1766128432391,-500.0,0.0004277,120,"2025-12-19T07:13:52.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150606,1766128432401,-562.07900392,0.0004277,120,"2025-12-19T07:13:52.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150607,1766128432410,-1091.82,0.0004277,120,"2025-12-19T07:13:52.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150608,1766128432419,-1091.82,0.0004277,120,"2025-12-19T07:13:52.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150609,1766128432428,-1091.82,0.0004277,120,"2025-12-19T07:13:52.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150610,1766128432438,-1091.82,0.0004277,120,"2025-12-19T07:13:52.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150611,1766128432447,-1091.82,0.0004277,120,"2025-12-19T07:13:52.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150612,1766128432456,-1091.82,0.0004277,120,"2025-12-19T07:13:52.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150613,1766128432466,-1091.82,0.0004277,120,"2025-12-19T07:13:52.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150614,1766128432475,-1091.82,0.0004277,120,"2025-12-19T07:13:52.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150615,1766128432485,-1091.82,0.0004277,120,"2025-12-19T07:13:52.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150616,1766128432494,-1091.82,0.0004277,120,"2025-12-19T07:13:52.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150617,1766128432503,-1091.82,0.0004277,120,"2025-12-19T07:13:52.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150618,1766128432513,-1091.82,0.0004277,120,"2025-12-19T07:13:52.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150619,1766128432524,-1091.94882327,0.0004277,120,"2025-12-19T07:13:52.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150620,1766128432533,-721.68,0.0004277,120,"2025-12-19T07:13:52.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150621,1766128432542,-721.68,0.0004277,120,"2025-12-19T07:13:52.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150622,1766128432551,-721.68,0.0004277,120,"2025-12-19T07:13:52.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150623,1766128432562,-721.68,0.0004277,120,"2025-12-19T07:13:52.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150624,1766128432572,-721.68,0.0004277,120,"2025-12-19T07:13:52.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150625,1766128432581,-721.68,0.0004277,120,"2025-12-19T07:13:52.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150626,1766128432591,-721.68,0.0004277,120,"2025-12-19T07:13:52.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150627,1766128432600,-721.68,0.0004277,120,"2025-12-19T07:13:52.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150628,1766128432610,-721.68,0.0004277,120,"2025-12-19T07:13:52.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150629,1766128432619,-721.68,0.0004277,120,"2025-12-19T07:13:52.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150630,1766128432629,-721.68,0.0004277,120,"2025-12-19T07:13:52.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150631,1766128432639,-721.68,0.0004277,120,"2025-12-19T07:13:52.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150632,1766128432648,-721.70087501,0.0004277,120,"2025-12-19T07:13:52.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150633,1766128432657,-500.0,0.0004277,120,"2025-12-19T07:13:52.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150634,1766128432667,-500.0,0.0004277,120,"2025-12-19T07:13:52.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150635,1766128432676,-500.0,0.0004277,120,"2025-12-19T07:13:52.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150636,1766128432685,-500.0,0.0004277,120,"2025-12-19T07:13:52.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150637,1766128432695,-500.0,0.0004277,120,"2025-12-19T07:13:52.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150638,1766128432704,-500.0,0.0004277,120,"2025-12-19T07:13:52.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150639,1766128432713,-423.37547661,0.0004277,120,"2025-12-19T07:13:52.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150640,1766128432723,-939.91,0.0004277,120,"2025-12-19T07:13:52.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150641,1766128432733,-939.91,0.0004277,120,"2025-12-19T07:13:52.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150642,1766128432742,-939.91,0.0004277,120,"2025-12-19T07:13:52.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150643,1766128432752,-939.91,0.0004277,120,"2025-12-19T07:13:52.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150644,1766128432762,-939.91,0.0004277,120,"2025-12-19T07:13:52.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150645,1766128432774,-500.0,0.0004277,120,"2025-12-19T07:13:52.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150646,1766128432784,-939.91,0.0004277,120,"2025-12-19T07:13:52.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150647,1766128432795,-500.0,0.0004277,120,"2025-12-19T07:13:52.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150648,1766128432805,-939.91,0.0004277,120,"2025-12-19T07:13:52.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150649,1766128432815,-500.0,0.0004277,120,"2025-12-19T07:13:52.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150650,1766128432825,-939.91,0.0004277,120,"2025-12-19T07:13:52.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150651,1766128432840,-500.0,0.0004277,120,"2025-12-19T07:13:52.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150652,1766128432850,-500.0,0.0004277,120,"2025-12-19T07:13:52.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150653,1766128432859,-939.91,0.0004277,120,"2025-12-19T07:13:52.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150654,1766128432871,-500.0,0.0004277,120,"2025-12-19T07:13:52.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150655,1766128432880,-939.91,0.0004277,120,"2025-12-19T07:13:52.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150656,1766128432891,-195.63726253,0.0004277,120,"2025-12-19T07:13:52.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150657,1766128432900,-939.91,0.0004277,120,"2025-12-19T07:13:52.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150658,1766128432909,-939.91,0.0004277,120,"2025-12-19T07:13:52.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150659,1766128432918,-939.9992544,0.0004277,120,"2025-12-19T07:13:52.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150660,1766128432929,-557.63,0.0004277,120,"2025-12-19T07:13:52.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150661,1766128432940,-557.63,0.0004277,120,"2025-12-19T07:13:52.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150662,1766128432951,-557.63,0.0004277,120,"2025-12-19T07:13:52.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150663,1766128432960,-557.63,0.0004277,120,"2025-12-19T07:13:52.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150664,1766128432969,-557.63,0.0004277,120,"2025-12-19T07:13:52.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150665,1766128432979,-557.63,0.0004277,120,"2025-12-19T07:13:52.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150666,1766128432988,-557.63,0.0004277,120,"2025-12-19T07:13:52.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150667,1766128432997,-557.63,0.0004277,120,"2025-12-19T07:13:52.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150668,1766128433007,-557.63,0.0004277,120,"2025-12-19T07:13:53.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150669,1766128433016,-557.63,0.0004277,120,"2025-12-19T07:13:53.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150670,1766128433026,-557.63,0.0004277,120,"2025-12-19T07:13:53.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150671,1766128433035,-557.63,0.0004277,120,"2025-12-19T07:13:53.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150672,1766128433044,-557.77488588,0.0004277,120,"2025-12-19T07:13:53.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150673,1766128433053,-283.45894544,0.0004277,120,"2025-12-19T07:13:53.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150674,1766128433063,-665.44,0.0004277,120,"2025-12-19T07:13:53.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150675,1766128433072,-665.44,0.0004277,120,"2025-12-19T07:13:53.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150676,1766128433082,-665.44,0.0004277,120,"2025-12-19T07:13:53.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150677,1766128433091,-665.44,0.0004277,120,"2025-12-19T07:13:53.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150678,1766128433101,-665.44,0.0004277,120,"2025-12-19T07:13:53.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150679,1766128433115,-665.44,0.0004277,120,"2025-12-19T07:13:53.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150680,1766128433126,-665.44,0.0004277,120,"2025-12-19T07:13:53.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150681,1766128433136,-665.44,0.0004277,120,"2025-12-19T07:13:53.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150682,1766128433146,-665.44,0.0004277,120,"2025-12-19T07:13:53.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150683,1766128433156,-665.44,0.0004277,120,"2025-12-19T07:13:53.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150684,1766128433166,-665.44,0.0004277,120,"2025-12-19T07:13:53.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150685,1766128433178,-665.44,0.0004277,120,"2025-12-19T07:13:53.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150686,1766128433187,-665.49404042,0.0004277,120,"2025-12-19T07:13:53.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150687,1766128433197,-656.32,0.0004277,120,"2025-12-19T07:13:53.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150688,1766128433207,-500.0,0.0004277,120,"2025-12-19T07:13:53.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150689,1766128433216,-656.32,0.0004277,120,"2025-12-19T07:13:53.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150690,1766128433226,-500.0,0.0004277,120,"2025-12-19T07:13:53.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150691,1766128433235,-656.32,0.0004277,120,"2025-12-19T07:13:53.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150692,1766128433244,-500.0,0.0004277,120,"2025-12-19T07:13:53.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150693,1766128433254,-656.32,0.0004277,120,"2025-12-19T07:13:53.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150694,1766128433264,-500.0,0.0004277,120,"2025-12-19T07:13:53.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150695,1766128433274,-656.32,0.0004277,120,"2025-12-19T07:13:53.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150696,1766128433284,-500.0,0.0004277,120,"2025-12-19T07:13:53.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150697,1766128433294,-656.32,0.0004277,120,"2025-12-19T07:13:53.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150698,1766128433303,-500.0,0.0004277,120,"2025-12-19T07:13:53.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150699,1766128433312,-656.32,0.0004277,120,"2025-12-19T07:13:53.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150700,1766128433322,-500.0,0.0004277,120,"2025-12-19T07:13:53.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150701,1766128433332,-656.32,0.0004277,120,"2025-12-19T07:13:53.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150702,1766128433341,-500.0,0.0004277,120,"2025-12-19T07:13:53.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150703,1766128433351,-656.32,0.0004277,120,"2025-12-19T07:13:53.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150704,1766128433360,-500.0,0.0004277,120,"2025-12-19T07:13:53.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150705,1766128433370,-656.32,0.0004277,120,"2025-12-19T07:13:53.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150706,1766128433380,-539.52920455,0.0004277,120,"2025-12-19T07:13:53.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150707,1766128433389,-656.32,0.0004277,120,"2025-12-19T07:13:53.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150708,1766128433399,-656.32,0.0004277,120,"2025-12-19T07:13:53.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150709,1766128433408,-656.46403334,0.0004277,120,"2025-12-19T07:13:53.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150710,1766128433417,-500.0,0.0004277,120,"2025-12-19T07:13:53.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150711,1766128433427,-500.0,0.0004277,120,"2025-12-19T07:13:53.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150712,1766128433436,-1035.06,0.0004277,120,"2025-12-19T07:13:53.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150713,1766128433445,-500.0,0.0004277,120,"2025-12-19T07:13:53.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150714,1766128433455,-1035.06,0.0004277,120,"2025-12-19T07:13:53.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150715,1766128433464,-500.0,0.0004277,120,"2025-12-19T07:13:53.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150716,1766128433474,-1035.06,0.0004277,120,"2025-12-19T07:13:53.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150717,1766128433483,-500.0,0.0004277,120,"2025-12-19T07:13:53.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150718,1766128433494,-1035.06,0.0004277,120,"2025-12-19T07:13:53.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150719,1766128433503,-500.0,0.0004277,120,"2025-12-19T07:13:53.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150720,1766128433512,-1035.06,0.0004277,120,"2025-12-19T07:13:53.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150721,1766128433521,-500.0,0.0004277,120,"2025-12-19T07:13:53.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150722,1766128433533,-1035.06,0.0004277,120,"2025-12-19T07:13:53.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150723,1766128433542,-500.0,0.0004277,120,"2025-12-19T07:13:53.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150724,1766128433552,-1035.06,0.0004277,120,"2025-12-19T07:13:53.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150725,1766128433562,-614.50150883,0.0004277,120,"2025-12-19T07:13:53.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150726,1766128433572,-1035.06,0.0004277,120,"2025-12-19T07:13:53.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150727,1766128433582,-1035.06,0.0004277,120,"2025-12-19T07:13:53.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150728,1766128433595,-1035.06,0.0004277,120,"2025-12-19T07:13:53.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150729,1766128433604,-1035.06,0.0004277,120,"2025-12-19T07:13:53.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150730,1766128433614,-1035.06,0.0004277,120,"2025-12-19T07:13:53.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150731,1766128433624,-1035.24809943,0.0004277,120,"2025-12-19T07:13:53.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150732,1766128433637,-500.0,0.0004277,120,"2025-12-19T07:13:53.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150733,1766128433647,-500.0,0.0004277,120,"2025-12-19T07:13:53.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150734,1766128433657,-500.0,0.0004277,120,"2025-12-19T07:13:53.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150735,1766128433667,-500.0,0.0004277,120,"2025-12-19T07:13:53.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150736,1766128433681,-500.0,0.0004277,120,"2025-12-19T07:13:53.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150737,1766128433692,-500.0,0.0004277,120,"2025-12-19T07:13:53.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150738,1766128433702,-581.55,0.0004277,120,"2025-12-19T07:13:53.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150739,1766128433711,-581.55,0.0004277,120,"2025-12-19T07:13:53.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150740,1766128433720,-500.0,0.0004277,120,"2025-12-19T07:13:53.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150741,1766128433730,-581.55,0.0004277,120,"2025-12-19T07:13:53.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150742,1766128433740,-500.0,0.0004277,120,"2025-12-19T07:13:53.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150743,1766128433750,-581.55,0.0004277,120,"2025-12-19T07:13:53.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150744,1766128433760,-581.55,0.0004277,120,"2025-12-19T07:13:53.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150745,1766128433769,-581.55,0.0004277,120,"2025-12-19T07:13:53.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150746,1766128433782,-500.0,0.0004277,120,"2025-12-19T07:13:53.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150747,1766128433791,-581.55,0.0004277,120,"2025-12-19T07:13:53.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150748,1766128433802,-500.0,0.0004277,120,"2025-12-19T07:13:53.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150749,1766128433812,-581.55,0.0004277,120,"2025-12-19T07:13:53.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150750,1766128433823,-171.33127008,0.0004277,120,"2025-12-19T07:13:53.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150751,1766128433833,-581.55,0.0004277,120,"2025-12-19T07:13:53.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150752,1766128433844,-581.55,0.0004277,120,"2025-12-19T07:13:53.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150753,1766128433986,-581.55,0.0004277,120,"2025-12-19T07:13:53.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150754,1766128433996,-581.55,0.0004277,120,"2025-12-19T07:13:53.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150755,1766128434005,-581.67564988,0.0004277,120,"2025-12-19T07:13:54.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150756,1766128434015,-819.33,0.0004277,120,"2025-12-19T07:13:54.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150757,1766128434026,-819.33,0.0004277,120,"2025-12-19T07:13:54.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150758,1766128434035,-819.33,0.0004277,120,"2025-12-19T07:13:54.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150759,1766128434045,-819.33,0.0004277,120,"2025-12-19T07:13:54.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150760,1766128434054,-819.33,0.0004277,120,"2025-12-19T07:13:54.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150761,1766128434064,-819.33,0.0004277,120,"2025-12-19T07:13:54.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150762,1766128434075,-819.33,0.0004277,120,"2025-12-19T07:13:54.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150763,1766128434085,-819.33,0.0004277,120,"2025-12-19T07:13:54.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150764,1766128434095,-819.33,0.0004277,120,"2025-12-19T07:13:54.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150765,1766128434106,-819.33,0.0004277,120,"2025-12-19T07:13:54.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150766,1766128434115,-819.33,0.0004277,120,"2025-12-19T07:13:54.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150767,1766128434125,-819.33,0.0004277,120,"2025-12-19T07:13:54.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150768,1766128434135,-819.4654865,0.0004277,120,"2025-12-19T07:13:54.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150769,1766128434144,-500.0,0.0004277,120,"2025-12-19T07:13:54.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150770,1766128434154,-500.0,0.0004277,120,"2025-12-19T07:13:54.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150771,1766128434164,-500.0,0.0004277,120,"2025-12-19T07:13:54.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150772,1766128434173,-500.0,0.0004277,120,"2025-12-19T07:13:54.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150773,1766128434183,-500.0,0.0004277,120,"2025-12-19T07:13:54.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150774,1766128434192,-861.53,0.0004277,120,"2025-12-19T07:13:54.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150775,1766128434202,-590.26133458,0.0004277,120,"2025-12-19T07:13:54.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150776,1766128434212,-861.53,0.0004277,120,"2025-12-19T07:13:54.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150777,1766128434221,-861.53,0.0004277,120,"2025-12-19T07:13:54.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150778,1766128434231,-861.53,0.0004277,120,"2025-12-19T07:13:54.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150779,1766128434242,-861.53,0.0004277,120,"2025-12-19T07:13:54.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150780,1766128434252,-861.53,0.0004277,120,"2025-12-19T07:13:54.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150781,1766128434261,-861.53,0.0004277,120,"2025-12-19T07:13:54.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150782,1766128434270,-861.53,0.0004277,120,"2025-12-19T07:13:54.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150783,1766128434282,-861.53,0.0004277,120,"2025-12-19T07:13:54.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150784,1766128434292,-861.53,0.0004277,120,"2025-12-19T07:13:54.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150785,1766128434302,-861.53,0.0004277,120,"2025-12-19T07:13:54.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150786,1766128434311,-861.53,0.0004277,120,"2025-12-19T07:13:54.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150787,1766128434325,-861.65198681,0.0004277,120,"2025-12-19T07:13:54.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150788,1766128434336,-500.0,0.0004277,120,"2025-12-19T07:13:54.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150789,1766128434352,-500.0,0.0004277,120,"2025-12-19T07:13:54.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150790,1766128434367,-500.0,0.0004277,120,"2025-12-19T07:13:54.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150791,1766128434376,-645.67305795,0.0004277,120,"2025-12-19T07:13:54.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150792,1766128434385,-500.0,0.0004277,120,"2025-12-19T07:13:54.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150793,1766128434394,-500.0,0.0004277,120,"2025-12-19T07:13:54.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150794,1766128434403,-421.75516192,0.0004277,120,"2025-12-19T07:13:54.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150795,1766128434412,-545.55,0.0004277,120,"2025-12-19T07:13:54.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150796,1766128434422,-545.55,0.0004277,120,"2025-12-19T07:13:54.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150797,1766128434432,-545.55,0.0004277,120,"2025-12-19T07:13:54.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150798,1766128434442,-545.55,0.0004277,120,"2025-12-19T07:13:54.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150799,1766128434452,-545.55,0.0004277,120,"2025-12-19T07:13:54.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150800,1766128434462,-545.55,0.0004277,120,"2025-12-19T07:13:54.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150801,1766128434472,-545.55,0.0004277,120,"2025-12-19T07:13:54.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150802,1766128434482,-545.55,0.0004277,120,"2025-12-19T07:13:54.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150803,1766128434492,-545.55,0.0004277,120,"2025-12-19T07:13:54.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150804,1766128434502,-545.55,0.0004277,120,"2025-12-19T07:13:54.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150805,1766128434512,-1103.66,0.0004277,120,"2025-12-19T07:13:54.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150806,1766128434522,-545.55,0.0004277,120,"2025-12-19T07:13:54.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150807,1766128434537,-1103.66,0.0004277,120,"2025-12-19T07:13:54.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150808,1766128434547,-545.55,0.0004277,120,"2025-12-19T07:13:54.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150809,1766128434557,-1103.66,0.0004277,120,"2025-12-19T07:13:54.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150810,1766128434567,-545.78674865,0.0004277,120,"2025-12-19T07:13:54.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150811,1766128434578,-1103.66,0.0004277,120,"2025-12-19T07:13:54.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150812,1766128434589,-1103.66,0.0004277,120,"2025-12-19T07:13:54.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150813,1766128434599,-1103.66,0.0004277,120,"2025-12-19T07:13:54.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150814,1766128434609,-1103.66,0.0004277,120,"2025-12-19T07:13:54.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150815,1766128434618,-1103.66,0.0004277,120,"2025-12-19T07:13:54.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150816,1766128434628,-1103.66,0.0004277,120,"2025-12-19T07:13:54.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150817,1766128434638,-1103.66,0.0004277,120,"2025-12-19T07:13:54.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150818,1766128434648,-1103.66,0.0004277,120,"2025-12-19T07:13:54.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150819,1766128434658,-1103.66,0.0004277,120,"2025-12-19T07:13:54.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150820,1766128434668,-1103.76310653,0.0004277,120,"2025-12-19T07:13:54.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150821,1766128434677,-982.56,0.0004277,120,"2025-12-19T07:13:54.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150822,1766128434687,-982.56,0.0004277,120,"2025-12-19T07:13:54.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150823,1766128434696,-982.56,0.0004277,120,"2025-12-19T07:13:54.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150824,1766128434706,-982.56,0.0004277,120,"2025-12-19T07:13:54.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150825,1766128434716,-982.56,0.0004277,120,"2025-12-19T07:13:54.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150826,1766128434726,-982.56,0.0004277,120,"2025-12-19T07:13:54.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150827,1766128434736,-982.56,0.0004277,120,"2025-12-19T07:13:54.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150828,1766128434746,-982.56,0.0004277,120,"2025-12-19T07:13:54.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150829,1766128434755,-982.56,0.0004277,120,"2025-12-19T07:13:54.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150830,1766128434765,-982.56,0.0004277,120,"2025-12-19T07:13:54.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150831,1766128434779,-982.56,0.0004277,120,"2025-12-19T07:13:54.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150832,1766128434789,-982.56,0.0004277,120,"2025-12-19T07:13:54.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150833,1766128434799,-982.79908625,0.0004277,120,"2025-12-19T07:13:54.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150834,1766128434809,-500.0,0.0004277,120,"2025-12-19T07:13:54.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150835,1766128434818,-500.0,0.0004277,120,"2025-12-19T07:13:54.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150836,1766128434828,-500.0,0.0004277,120,"2025-12-19T07:13:54.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150837,1766128434838,-500.0,0.0004277,120,"2025-12-19T07:13:54.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150838,1766128434848,-500.0,0.0004277,120,"2025-12-19T07:13:54.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150839,1766128434858,-500.0,0.0004277,120,"2025-12-19T07:13:54.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150840,1766128434868,-500.0,0.0004277,120,"2025-12-19T07:13:54.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150841,1766128434877,-500.0,0.0004277,120,"2025-12-19T07:13:54.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150842,1766128434887,-500.0,0.0004277,120,"2025-12-19T07:13:54.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150843,1766128434896,-500.0,0.0004277,120,"2025-12-19T07:13:54.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150844,1766128434905,-500.0,0.0004277,120,"2025-12-19T07:13:54.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150845,1766128434914,-571.74291947,0.0004277,120,"2025-12-19T07:13:54.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150846,1766128434923,-548.01,0.0004277,120,"2025-12-19T07:13:54.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150847,1766128434933,-548.01,0.0004277,120,"2025-12-19T07:13:54.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150848,1766128434945,-548.01,0.0004277,120,"2025-12-19T07:13:54.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150849,1766128434955,-548.01,0.0004277,120,"2025-12-19T07:13:54.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150850,1766128434963,-548.01,0.0004277,120,"2025-12-19T07:13:54.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150851,1766128434973,-500.0,0.0004277,120,"2025-12-19T07:13:54.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150852,1766128434983,-548.01,0.0004277,120,"2025-12-19T07:13:54.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150853,1766128434992,-500.0,0.0004277,120,"2025-12-19T07:13:54.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150854,1766128435002,-548.01,0.0004277,120,"2025-12-19T07:13:55.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150855,1766128435011,-548.01,0.0004277,120,"2025-12-19T07:13:55.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150856,1766128435020,-500.0,0.0004277,120,"2025-12-19T07:13:55.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150857,1766128435031,-548.01,0.0004277,120,"2025-12-19T07:13:55.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150858,1766128435040,-506.10009396,0.0004277,120,"2025-12-19T07:13:55.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150859,1766128435050,-548.01,0.0004277,120,"2025-12-19T07:13:55.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150860,1766128435059,-548.01,0.0004277,120,"2025-12-19T07:13:55.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150861,1766128435068,-548.01,0.0004277,120,"2025-12-19T07:13:55.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150862,1766128435077,-548.08176894,0.0004277,120,"2025-12-19T07:13:55.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150863,1766128435087,-500.0,0.0004277,120,"2025-12-19T07:13:55.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150864,1766128435095,-500.0,0.0004277,120,"2025-12-19T07:13:55.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150865,1766128435105,-500.0,0.0004277,120,"2025-12-19T07:13:55.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150866,1766128435114,-500.0,0.0004277,120,"2025-12-19T07:13:55.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150867,1766128435123,-500.0,0.0004277,120,"2025-12-19T07:13:55.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150868,1766128435132,-500.0,0.0004277,120,"2025-12-19T07:13:55.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150869,1766128435140,-500.0,0.0004277,120,"2025-12-19T07:13:55.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150870,1766128435150,-462.23162632,0.0004277,120,"2025-12-19T07:13:55.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150871,1766128435159,-500.0,0.0004277,120,"2025-12-19T07:13:55.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150872,1766128435169,-539.18,0.0004277,120,"2025-12-19T07:13:55.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150873,1766128435178,-500.0,0.0004277,120,"2025-12-19T07:13:55.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150874,1766128435187,-500.0,0.0004277,120,"2025-12-19T07:13:55.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150875,1766128435196,-500.0,0.0004277,120,"2025-12-19T07:13:55.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150876,1766128435205,-500.0,0.0004277,120,"2025-12-19T07:13:55.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150877,1766128435214,-500.0,0.0004277,120,"2025-12-19T07:13:55.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150878,1766128435223,-500.0,0.0004277,120,"2025-12-19T07:13:55.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150879,1766128435232,-500.0,0.0004277,120,"2025-12-19T07:13:55.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150880,1766128435241,-500.0,0.0004277,120,"2025-12-19T07:13:55.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150881,1766128435250,-500.0,0.0004277,120,"2025-12-19T07:13:55.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150882,1766128435259,-500.0,0.0004277,120,"2025-12-19T07:13:55.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150883,1766128435269,-500.0,0.0004277,120,"2025-12-19T07:13:55.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150884,1766128435281,-500.0,0.0004277,120,"2025-12-19T07:13:55.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150885,1766128435291,-500.0,0.0004277,120,"2025-12-19T07:13:55.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150886,1766128435301,-500.0,0.0004277,120,"2025-12-19T07:13:55.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150887,1766128435310,-500.0,0.0004277,120,"2025-12-19T07:13:55.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150888,1766128435319,-590.10449285,0.0004277,120,"2025-12-19T07:13:55.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150889,1766128435328,-500.0,0.0004277,120,"2025-12-19T07:13:55.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150890,1766128435337,-858.67,0.0004277,120,"2025-12-19T07:13:55.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150891,1766128435346,-858.67,0.0004277,120,"2025-12-19T07:13:55.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150892,1766128435355,-858.67,0.0004277,120,"2025-12-19T07:13:55.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150893,1766128435364,-858.67,0.0004277,120,"2025-12-19T07:13:55.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150894,1766128435373,-858.67,0.0004277,120,"2025-12-19T07:13:55.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150895,1766128435382,-858.67,0.0004277,120,"2025-12-19T07:13:55.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150896,1766128435391,-858.67,0.0004277,120,"2025-12-19T07:13:55.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150897,1766128435400,-858.67,0.0004277,120,"2025-12-19T07:13:55.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150898,1766128435409,-858.67,0.0004277,120,"2025-12-19T07:13:55.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150899,1766128435418,-858.67,0.0004277,120,"2025-12-19T07:13:55.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150900,1766128435429,-858.67,0.0004277,120,"2025-12-19T07:13:55.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150901,1766128435439,-858.67,0.0004277,120,"2025-12-19T07:13:55.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150902,1766128435449,-858.88717406,0.0004277,120,"2025-12-19T07:13:55.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150903,1766128435458,-500.0,0.0004277,120,"2025-12-19T07:13:55.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150904,1766128435467,-476.94393222,0.0004277,120,"2025-12-19T07:13:55.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150905,1766128435477,-544.18,0.0004277,120,"2025-12-19T07:13:55.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150906,1766128435487,-544.18,0.0004277,120,"2025-12-19T07:13:55.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150907,1766128435495,-544.18,0.0004277,120,"2025-12-19T07:13:55.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150908,1766128435504,-544.18,0.0004277,120,"2025-12-19T07:13:55.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150909,1766128435513,-544.18,0.0004277,120,"2025-12-19T07:13:55.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150910,1766128435522,-544.18,0.0004277,120,"2025-12-19T07:13:55.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150911,1766128435533,-544.18,0.0004277,120,"2025-12-19T07:13:55.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150912,1766128435542,-544.18,0.0004277,120,"2025-12-19T07:13:55.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150913,1766128435551,-544.18,0.0004277,120,"2025-12-19T07:13:55.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150914,1766128435559,-544.18,0.0004277,120,"2025-12-19T07:13:55.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150915,1766128435569,-544.18,0.0004277,120,"2025-12-19T07:13:55.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150916,1766128435578,-544.18,0.0004277,120,"2025-12-19T07:13:55.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150917,1766128435587,-544.35365653,0.0004277,120,"2025-12-19T07:13:55.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150918,1766128435596,-705.65,0.0004277,120,"2025-12-19T07:13:55.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150919,1766128435605,-705.65,0.0004277,120,"2025-12-19T07:13:55.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150920,1766128435614,-705.65,0.0004277,120,"2025-12-19T07:13:55.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150921,1766128435623,-705.65,0.0004277,120,"2025-12-19T07:13:55.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150922,1766128435632,-705.65,0.0004277,120,"2025-12-19T07:13:55.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150923,1766128435641,-705.65,0.0004277,120,"2025-12-19T07:13:55.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150924,1766128435651,-705.65,0.0004277,120,"2025-12-19T07:13:55.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150925,1766128435661,-705.65,0.0004277,120,"2025-12-19T07:13:55.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150926,1766128435670,-705.65,0.0004277,120,"2025-12-19T07:13:55.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150927,1766128435679,-705.65,0.0004277,120,"2025-12-19T07:13:55.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150928,1766128435688,-705.65,0.0004277,120,"2025-12-19T07:13:55.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150929,1766128435697,-705.65,0.0004277,120,"2025-12-19T07:13:55.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150930,1766128435707,-705.69595109,0.0004277,120,"2025-12-19T07:13:55.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150931,1766128435716,-1115.94,0.0004277,30,"2025-12-19T07:13:55.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150932,1766128435725,-1115.94,0.0004277,30,"2025-12-19T07:13:55.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150933,1766128435734,-1115.94,0.0004277,30,"2025-12-19T07:13:55.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150934,1766128435743,-1115.94,0.0004277,30,"2025-12-19T07:13:55.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150935,1766128435752,-1115.94,0.0004277,30,"2025-12-19T07:13:55.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150936,1766128435762,-1115.94,0.0004277,30,"2025-12-19T07:13:55.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150937,1766128435771,-1115.94,0.0004277,30,"2025-12-19T07:13:55.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150938,1766128435782,-1115.94,0.0004277,30,"2025-12-19T07:13:55.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150939,1766128435791,-501.49087434,0.0004277,120,"2025-12-19T07:13:55.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150940,1766128435800,-1000.42,0.0004277,120,"2025-12-19T07:13:55.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150941,1766128435809,-500.0,0.0004277,120,"2025-12-19T07:13:55.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150942,1766128435818,-500.0,0.0004277,120,"2025-12-19T07:13:55.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150943,1766128435827,-500.0,0.0004277,120,"2025-12-19T07:13:55.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150944,1766128435836,-500.0,0.0004277,120,"2025-12-19T07:13:55.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150945,1766128435845,-500.0,0.0004277,120,"2025-12-19T07:13:55.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150946,1766128435854,-500.0,0.0004277,120,"2025-12-19T07:13:55.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150947,1766128435863,-500.0,0.0004277,120,"2025-12-19T07:13:55.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150948,1766128435872,-500.0,0.0004277,120,"2025-12-19T07:13:55.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150949,1766128435881,-406.84886839,0.0004277,120,"2025-12-19T07:13:55.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150950,1766128435891,-500.0,0.0004277,120,"2025-12-19T07:13:55.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150951,1766128435900,-500.0,0.0004277,120,"2025-12-19T07:13:55.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150952,1766128435909,-500.0,0.0004277,120,"2025-12-19T07:13:55.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150953,1766128435918,-500.0,0.0004277,120,"2025-12-19T07:13:55.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150954,1766128435927,-500.0,0.0004277,120,"2025-12-19T07:13:55.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150955,1766128435937,-500.0,0.0004277,120,"2025-12-19T07:13:55.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150956,1766128435952,-469.16463035,0.0004277,120,"2025-12-19T07:13:55.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150957,1766128435962,-1009.84,0.0004277,120,"2025-12-19T07:13:55.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150958,1766128435971,-1044.31,0.0004277,120,"2025-12-19T07:13:55.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150959,1766128435980,-500.0,0.0004277,120,"2025-12-19T07:13:55.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150960,1766128435991,-500.0,0.0004277,120,"2025-12-19T07:13:55.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150961,1766128435999,-500.0,0.0004277,120,"2025-12-19T07:13:55.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150962,1766128436009,-500.0,0.0004277,120,"2025-12-19T07:13:56.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150963,1766128436019,-500.0,0.0004277,120,"2025-12-19T07:13:56.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150964,1766128436029,-500.0,0.0004277,120,"2025-12-19T07:13:56.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150965,1766128436038,-500.0,0.0004277,120,"2025-12-19T07:13:56.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150966,1766128436047,-500.0,0.0004277,120,"2025-12-19T07:13:56.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150967,1766128436056,-500.0,0.0004277,120,"2025-12-19T07:13:56.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150968,1766128436067,-508.32313646,0.0004277,120,"2025-12-19T07:13:56.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150969,1766128436077,-928.71,0.0004277,120,"2025-12-19T07:13:56.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150970,1766128436087,-500.0,0.0004277,120,"2025-12-19T07:13:56.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150971,1766128436098,-500.0,0.0004277,120,"2025-12-19T07:13:56.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150972,1766128436110,-500.0,0.0004277,120,"2025-12-19T07:13:56.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150973,1766128436119,-500.0,0.0004277,120,"2025-12-19T07:13:56.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150974,1766128436128,-500.0,0.0004277,120,"2025-12-19T07:13:56.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150975,1766128436136,-500.0,0.0004277,120,"2025-12-19T07:13:56.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150976,1766128436145,-500.0,0.0004277,120,"2025-12-19T07:13:56.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150977,1766128436155,-500.0,0.0004277,120,"2025-12-19T07:13:56.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150978,1766128436164,-500.0,0.0004277,120,"2025-12-19T07:13:56.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150979,1766128436172,-500.0,0.0004277,120,"2025-12-19T07:13:56.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150980,1766128436181,-500.0,0.0004277,120,"2025-12-19T07:13:56.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150981,1766128436191,-500.0,0.0004277,120,"2025-12-19T07:13:56.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150982,1766128436199,-500.0,0.0004277,120,"2025-12-19T07:13:56.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150983,1766128436208,-461.24152517,0.0004277,120,"2025-12-19T07:13:56.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150984,1766128436218,-500.0,0.0004277,60,"2025-12-19T07:13:56.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150985,1766128436227,-500.0,0.0004277,60,"2025-12-19T07:13:56.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150986,1766128436236,-500.0,0.0004277,60,"2025-12-19T07:13:56.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150987,1766128436244,-500.0,0.0004277,60,"2025-12-19T07:13:56.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150988,1766128436253,-500.0,0.0004277,60,"2025-12-19T07:13:56.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150989,1766128436262,-193.78845232,0.0004277,60,"2025-12-19T07:13:56.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150990,1766128436271,-1085.89,0.0004277,120,"2025-12-19T07:13:56.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150991,1766128436283,-500.0,0.0004277,120,"2025-12-19T07:13:56.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150992,1766128436292,-214.7792596,0.0004277,120,"2025-12-19T07:13:56.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150993,1766128436300,-586.72,0.0004277,120,"2025-12-19T07:13:56.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150994,1766128436310,-500.0,0.0004277,120,"2025-12-19T07:13:56.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150995,1766128436319,-500.0,0.0004277,120,"2025-12-19T07:13:56.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150996,1766128436328,-500.0,0.0004277,120,"2025-12-19T07:13:56.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150997,1766128436337,-1073.21,0.0004277,120,"2025-12-19T07:13:56.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150998,1766128436346,-500.0,0.0004277,120,"2025-12-19T07:13:56.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399150999,1766128436355,-1073.21,0.0004277,120,"2025-12-19T07:13:56.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151000,1766128436364,-500.0,0.0004277,120,"2025-12-19T07:13:56.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151001,1766128436373,-184.19,0.0004277,120,"2025-12-19T07:13:56.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151002,1766128436383,-1073.21,0.0004277,120,"2025-12-19T07:13:56.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151003,1766128436392,-500.0,0.0004277,120,"2025-12-19T07:13:56.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151004,1766128436401,-500.0,0.0004277,120,"2025-12-19T07:13:56.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151005,1766128436411,-1073.21,0.0004277,120,"2025-12-19T07:13:56.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151006,1766128436421,-565.69627012,0.0004277,120,"2025-12-19T07:13:56.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151007,1766128436430,-1073.21,0.0004277,120,"2025-12-19T07:13:56.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151008,1766128436440,-1073.21,0.0004277,120,"2025-12-19T07:13:56.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151009,1766128436449,-1073.21,0.0004277,120,"2025-12-19T07:13:56.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151010,1766128436458,-1073.21,0.0004277,120,"2025-12-19T07:13:56.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151011,1766128436467,-1073.21,0.0004277,120,"2025-12-19T07:13:56.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151012,1766128436477,-1073.21,0.0004277,120,"2025-12-19T07:13:56.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151013,1766128436486,-1073.21,0.0004277,120,"2025-12-19T07:13:56.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151014,1766128436495,-1073.21,0.0004277,120,"2025-12-19T07:13:56.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151015,1766128436504,-1073.41540916,0.0004277,120,"2025-12-19T07:13:56.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151016,1766128436514,-545.0,0.0004277,120,"2025-12-19T07:13:56.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151017,1766128436524,-891.69,0.0004277,120,"2025-12-19T07:13:56.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151018,1766128436536,-891.69,0.0004277,120,"2025-12-19T07:13:56.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151019,1766128436545,-891.69,0.0004277,120,"2025-12-19T07:13:56.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151020,1766128436554,-891.69,0.0004277,120,"2025-12-19T07:13:56.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151021,1766128436563,-891.69,0.0004277,120,"2025-12-19T07:13:56.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151022,1766128436572,-891.69,0.0004277,120,"2025-12-19T07:13:56.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151023,1766128436582,-891.69,0.0004277,120,"2025-12-19T07:13:56.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151024,1766128436591,-891.69,0.0004277,120,"2025-12-19T07:13:56.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151025,1766128436600,-891.69,0.0004277,120,"2025-12-19T07:13:56.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151026,1766128436609,-891.69,0.0004277,120,"2025-12-19T07:13:56.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151027,1766128436618,-891.69,0.0004277,120,"2025-12-19T07:13:56.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151028,1766128436627,-891.69,0.0004277,120,"2025-12-19T07:13:56.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151029,1766128436636,-500.0,0.0004277,120,"2025-12-19T07:13:56.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151030,1766128436646,-891.69,0.0004277,120,"2025-12-19T07:13:56.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151031,1766128436655,-500.0,0.0004277,120,"2025-12-19T07:13:56.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151032,1766128436664,-500.0,0.0004277,120,"2025-12-19T07:13:56.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151033,1766128436673,-500.0,0.0004277,120,"2025-12-19T07:13:56.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151034,1766128436683,-500.0,0.0004277,120,"2025-12-19T07:13:56.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151035,1766128436692,-500.0,0.0004277,120,"2025-12-19T07:13:56.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151036,1766128436701,-500.0,0.0004277,120,"2025-12-19T07:13:56.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151037,1766128436710,-500.0,0.0004277,120,"2025-12-19T07:13:56.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151038,1766128436720,-407.3391341,0.0004277,120,"2025-12-19T07:13:56.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151039,1766128436730,-583.36,0.0004277,120,"2025-12-19T07:13:56.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151040,1766128436740,-583.36,0.0004277,120,"2025-12-19T07:13:56.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151041,1766128436749,-583.36,0.0004277,120,"2025-12-19T07:13:56.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151042,1766128436758,-583.36,0.0004277,120,"2025-12-19T07:13:56.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151043,1766128436767,-583.36,0.0004277,120,"2025-12-19T07:13:56.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151044,1766128436776,-583.36,0.0004277,120,"2025-12-19T07:13:56.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151045,1766128436787,-583.36,0.0004277,120,"2025-12-19T07:13:56.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151046,1766128436797,-583.36,0.0004277,120,"2025-12-19T07:13:56.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151047,1766128436806,-583.36,0.0004277,120,"2025-12-19T07:13:56.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151048,1766128436815,-583.36,0.0004277,120,"2025-12-19T07:13:56.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151049,1766128436825,-583.36,0.0004277,120,"2025-12-19T07:13:56.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151050,1766128436835,-583.36,0.0004277,120,"2025-12-19T07:13:56.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151051,1766128436845,-583.57844978,0.0004277,120,"2025-12-19T07:13:56.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151052,1766128436854,-500.0,0.0004277,120,"2025-12-19T07:13:56.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151053,1766128436862,-500.0,0.0004277,120,"2025-12-19T07:13:56.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151054,1766128436871,-500.0,0.0004277,120,"2025-12-19T07:13:56.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151055,1766128436880,-500.0,0.0004277,120,"2025-12-19T07:13:56.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151056,1766128436890,-500.0,0.0004277,120,"2025-12-19T07:13:56.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151057,1766128436899,-500.0,0.0004277,120,"2025-12-19T07:13:56.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151058,1766128436908,-500.0,0.0004277,120,"2025-12-19T07:13:56.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151059,1766128436918,-500.0,0.0004277,120,"2025-12-19T07:13:56.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151060,1766128436927,-250.15869466,0.0004277,120,"2025-12-19T07:13:56.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151061,1766128436937,-500.0,0.0004277,120,"2025-12-19T07:13:56.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151062,1766128436948,-299.07266751,0.0004277,120,"2025-12-19T07:13:56.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151063,1766128436957,-823.72,0.0004277,120,"2025-12-19T07:13:56.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151064,1766128436966,-823.72,0.0004277,120,"2025-12-19T07:13:56.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151065,1766128436975,-823.72,0.0004277,120,"2025-12-19T07:13:56.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151066,1766128436985,-823.72,0.0004277,120,"2025-12-19T07:13:56.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151067,1766128436996,-823.72,0.0004277,120,"2025-12-19T07:13:56.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151068,1766128437005,-823.72,0.0004277,120,"2025-12-19T07:13:57.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151069,1766128437014,-823.72,0.0004277,120,"2025-12-19T07:13:57.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151070,1766128437024,-823.72,0.0004277,120,"2025-12-19T07:13:57.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151071,1766128437034,-823.72,0.0004277,120,"2025-12-19T07:13:57.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151072,1766128437043,-823.72,0.0004277,120,"2025-12-19T07:13:57.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151073,1766128437052,-823.72,0.0004277,120,"2025-12-19T07:13:57.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151074,1766128437061,-1027.98,0.0004277,120,"2025-12-19T07:13:57.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151075,1766128437070,-823.72,0.0004277,120,"2025-12-19T07:13:57.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151076,1766128437079,-1027.98,0.0004277,120,"2025-12-19T07:13:57.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151077,1766128437089,-823.92122893,0.0004277,120,"2025-12-19T07:13:57.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151078,1766128437098,-1027.98,0.0004277,120,"2025-12-19T07:13:57.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151079,1766128437108,-1027.98,0.0004277,120,"2025-12-19T07:13:57.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151080,1766128437117,-1027.98,0.0004277,120,"2025-12-19T07:13:57.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151081,1766128437126,-1027.98,0.0004277,120,"2025-12-19T07:13:57.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151082,1766128437135,-1027.98,0.0004277,120,"2025-12-19T07:13:57.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151083,1766128437144,-1027.98,0.0004277,120,"2025-12-19T07:13:57.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151084,1766128437153,-1027.98,0.0004277,120,"2025-12-19T07:13:57.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151085,1766128437162,-1027.98,0.0004277,120,"2025-12-19T07:13:57.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151086,1766128437171,-1027.98,0.0004277,120,"2025-12-19T07:13:57.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151087,1766128437180,-1027.98,0.0004277,120,"2025-12-19T07:13:57.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151088,1766128437189,-1028.10145,0.0004277,120,"2025-12-19T07:13:57.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151089,1766128437199,-500.0,0.0004277,120,"2025-12-19T07:13:57.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151090,1766128437209,-500.0,0.0004277,120,"2025-12-19T07:13:57.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151091,1766128437219,-500.0,0.0004277,120,"2025-12-19T07:13:57.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151092,1766128437228,-500.0,0.0004277,120,"2025-12-19T07:13:57.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151093,1766128437237,-500.0,0.0004277,120,"2025-12-19T07:13:57.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151094,1766128437246,-500.0,0.0004277,120,"2025-12-19T07:13:57.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151095,1766128437255,-500.0,0.0004277,120,"2025-12-19T07:13:57.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151096,1766128437265,-500.0,0.0004277,120,"2025-12-19T07:13:57.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151097,1766128437274,-500.0,0.0004277,120,"2025-12-19T07:13:57.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151098,1766128437285,-304.15717876,0.0004277,120,"2025-12-19T07:13:57.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151099,1766128437295,-845.23,0.0004277,120,"2025-12-19T07:13:57.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151100,1766128437303,-845.23,0.0004277,120,"2025-12-19T07:13:57.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151101,1766128437313,-845.23,0.0004277,120,"2025-12-19T07:13:57.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151102,1766128437323,-845.23,0.0004277,120,"2025-12-19T07:13:57.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151103,1766128437332,-845.23,0.0004277,120,"2025-12-19T07:13:57.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151104,1766128437340,-845.23,0.0004277,120,"2025-12-19T07:13:57.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151105,1766128437349,-500.0,0.0004277,120,"2025-12-19T07:13:57.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151106,1766128437359,-845.23,0.0004277,120,"2025-12-19T07:13:57.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151107,1766128437368,-500.0,0.0004277,120,"2025-12-19T07:13:57.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151108,1766128437377,-845.23,0.0004277,120,"2025-12-19T07:13:57.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151109,1766128437386,-500.0,0.0004277,120,"2025-12-19T07:13:57.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151110,1766128437395,-845.23,0.0004277,120,"2025-12-19T07:13:57.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151111,1766128437404,-500.0,0.0004277,120,"2025-12-19T07:13:57.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151112,1766128437413,-845.23,0.0004277,120,"2025-12-19T07:13:57.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151113,1766128437422,-500.0,0.0004277,120,"2025-12-19T07:13:57.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151114,1766128437432,-845.23,0.0004277,120,"2025-12-19T07:13:57.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151115,1766128437441,-339.02490789,0.0004277,120,"2025-12-19T07:13:57.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151116,1766128437450,-845.23,0.0004277,120,"2025-12-19T07:13:57.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151117,1766128437459,-845.45841904,0.0004277,120,"2025-12-19T07:13:57.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151118,1766128437468,-926.09,0.0004277,120,"2025-12-19T07:13:57.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151119,1766128437477,-926.09,0.0004277,120,"2025-12-19T07:13:57.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151120,1766128437486,-926.09,0.0004277,120,"2025-12-19T07:13:57.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151121,1766128437495,-926.09,0.0004277,120,"2025-12-19T07:13:57.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151122,1766128437504,-926.09,0.0004277,120,"2025-12-19T07:13:57.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151123,1766128437512,-926.09,0.0004277,120,"2025-12-19T07:13:57.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151124,1766128437521,-926.09,0.0004277,120,"2025-12-19T07:13:57.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151125,1766128437531,-926.09,0.0004277,120,"2025-12-19T07:13:57.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151126,1766128437540,-926.09,0.0004277,120,"2025-12-19T07:13:57.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151127,1766128437549,-926.09,0.0004277,120,"2025-12-19T07:13:57.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151128,1766128437558,-926.09,0.0004277,120,"2025-12-19T07:13:57.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151129,1766128437567,-926.09,0.0004277,120,"2025-12-19T07:13:57.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151130,1766128437576,-926.23290607,0.0004277,120,"2025-12-19T07:13:57.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151131,1766128437585,-601.39277747,0.0004277,120,"2025-12-19T07:13:57.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151132,1766128437595,-500.0,0.0004277,120,"2025-12-19T07:13:57.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151133,1766128437604,-500.0,0.0004277,120,"2025-12-19T07:13:57.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151134,1766128437613,-500.0,0.0004277,120,"2025-12-19T07:13:57.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151135,1766128437622,-500.0,0.0004277,120,"2025-12-19T07:13:57.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151136,1766128437631,-500.0,0.0004277,120,"2025-12-19T07:13:57.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151137,1766128437640,-500.0,0.0004277,120,"2025-12-19T07:13:57.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151138,1766128437649,-500.0,0.0004277,120,"2025-12-19T07:13:57.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151139,1766128437658,-500.0,0.0004277,120,"2025-12-19T07:13:57.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151140,1766128437667,-500.0,0.0004277,120,"2025-12-19T07:13:57.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151141,1766128437675,-500.0,0.0004277,120,"2025-12-19T07:13:57.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151142,1766128437685,-302.99249777,0.0004277,120,"2025-12-19T07:13:57.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151143,1766128437694,-914.25,0.0004277,120,"2025-12-19T07:13:57.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151144,1766128437703,-914.25,0.0004277,120,"2025-12-19T07:13:57.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151145,1766128437712,-914.25,0.0004277,120,"2025-12-19T07:13:57.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151146,1766128437721,-914.25,0.0004277,120,"2025-12-19T07:13:57.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151147,1766128437730,-914.25,0.0004277,120,"2025-12-19T07:13:57.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151148,1766128437739,-914.25,0.0004277,120,"2025-12-19T07:13:57.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151149,1766128437748,-914.25,0.0004277,120,"2025-12-19T07:13:57.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151150,1766128437757,-914.25,0.0004277,120,"2025-12-19T07:13:57.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151151,1766128437766,-914.25,0.0004277,120,"2025-12-19T07:13:57.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151152,1766128437775,-914.25,0.0004277,120,"2025-12-19T07:13:57.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151153,1766128437786,-640.31,0.0004277,120,"2025-12-19T07:13:57.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151154,1766128437796,-914.25,0.0004277,120,"2025-12-19T07:13:57.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151155,1766128437805,-914.25,0.0004277,120,"2025-12-19T07:13:57.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151156,1766128437814,-914.47997379,0.0004277,120,"2025-12-19T07:13:57.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151157,1766128437824,-656.47,0.0004277,120,"2025-12-19T07:13:57.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151158,1766128437833,-656.47,0.0004277,120,"2025-12-19T07:13:57.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151159,1766128437842,-656.47,0.0004277,120,"2025-12-19T07:13:57.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151160,1766128437852,-656.47,0.0004277,120,"2025-12-19T07:13:57.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151161,1766128437861,-656.47,0.0004277,120,"2025-12-19T07:13:57.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151162,1766128437869,-656.47,0.0004277,120,"2025-12-19T07:13:57.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151163,1766128437878,-227.26674694,0.0004277,120,"2025-12-19T07:13:57.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151164,1766128437888,-656.47,0.0004277,120,"2025-12-19T07:13:57.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151165,1766128437897,-656.47,0.0004277,120,"2025-12-19T07:13:57.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151166,1766128437906,-656.47,0.0004277,120,"2025-12-19T07:13:57.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151167,1766128437915,-656.47,0.0004277,120,"2025-12-19T07:13:57.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151168,1766128437924,-656.47,0.0004277,120,"2025-12-19T07:13:57.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151169,1766128437934,-656.47,0.0004277,120,"2025-12-19T07:13:57.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151170,1766128437944,-656.51315848,0.0004277,120,"2025-12-19T07:13:57.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151171,1766128437957,-500.0,0.0004277,120,"2025-12-19T07:13:57.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151172,1766128437967,-500.0,0.0004277,120,"2025-12-19T07:13:57.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151173,1766128437976,-500.0,0.0004277,120,"2025-12-19T07:13:57.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151174,1766128437985,-500.0,0.0004277,120,"2025-12-19T07:13:57.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151175,1766128437995,-500.0,0.0004277,120,"2025-12-19T07:13:57.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151176,1766128438004,-500.0,0.0004277,120,"2025-12-19T07:13:58.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151177,1766128438018,-500.0,0.0004277,120,"2025-12-19T07:13:58.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151178,1766128438027,-500.0,0.0004277,120,"2025-12-19T07:13:58.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151179,1766128438038,-500.0,0.0004277,120,"2025-12-19T07:13:58.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151180,1766128438180,-333.53154745,0.0004277,120,"2025-12-19T07:13:58.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151181,1766128438190,-248.84254203,0.0004277,120,"2025-12-19T07:13:58.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151182,1766128438199,-928.01,0.0004277,120,"2025-12-19T07:13:58.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151183,1766128438209,-928.01,0.0004277,120,"2025-12-19T07:13:58.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151184,1766128438218,-928.01,0.0004277,120,"2025-12-19T07:13:58.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151185,1766128438227,-928.01,0.0004277,120,"2025-12-19T07:13:58.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151186,1766128438237,-928.01,0.0004277,120,"2025-12-19T07:13:58.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151187,1766128438246,-928.01,0.0004277,120,"2025-12-19T07:13:58.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151188,1766128438260,-928.01,0.0004277,120,"2025-12-19T07:13:58.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151189,1766128438270,-928.01,0.0004277,120,"2025-12-19T07:13:58.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151190,1766128438281,-928.01,0.0004277,120,"2025-12-19T07:13:58.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151191,1766128438297,-928.01,0.0004277,120,"2025-12-19T07:13:58.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151192,1766128438306,-928.01,0.0004277,120,"2025-12-19T07:13:58.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151193,1766128438316,-928.01,0.0004277,120,"2025-12-19T07:13:58.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151194,1766128438331,-928.04013552,0.0004277,120,"2025-12-19T07:13:58.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151195,1766128438340,-716.08,0.0004277,120,"2025-12-19T07:13:58.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151196,1766128438350,-716.08,0.0004277,120,"2025-12-19T07:13:58.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151197,1766128438359,-716.08,0.0004277,120,"2025-12-19T07:13:58.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151198,1766128438368,-716.08,0.0004277,120,"2025-12-19T07:13:58.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151199,1766128438377,-716.08,0.0004277,120,"2025-12-19T07:13:58.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151200,1766128438387,-716.08,0.0004277,120,"2025-12-19T07:13:58.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151201,1766128438396,-716.08,0.0004277,120,"2025-12-19T07:13:58.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151202,1766128438405,-716.08,0.0004277,120,"2025-12-19T07:13:58.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151203,1766128438415,-716.08,0.0004277,120,"2025-12-19T07:13:58.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151204,1766128438424,-716.08,0.0004277,120,"2025-12-19T07:13:58.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151205,1766128438434,-716.08,0.0004277,120,"2025-12-19T07:13:58.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151206,1766128438443,-716.08,0.0004277,120,"2025-12-19T07:13:58.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151207,1766128438452,-716.24411861,0.0004277,120,"2025-12-19T07:13:58.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151208,1766128438462,-500.0,0.0004277,120,"2025-12-19T07:13:58.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151209,1766128438471,-500.0,0.0004277,120,"2025-12-19T07:13:58.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151210,1766128438480,-207.9729119,0.0004277,120,"2025-12-19T07:13:58.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151211,1766128438490,-710.57,0.0004277,120,"2025-12-19T07:13:58.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151212,1766128438499,-710.57,0.0004277,120,"2025-12-19T07:13:58.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151213,1766128438508,-710.57,0.0004277,120,"2025-12-19T07:13:58.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151214,1766128438517,-710.57,0.0004277,120,"2025-12-19T07:13:58.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151215,1766128438527,-573.16,0.0004277,120,"2025-12-19T07:13:58.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151216,1766128438537,-573.16,0.0004277,120,"2025-12-19T07:13:58.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151217,1766128438547,-573.16,0.0004277,120,"2025-12-19T07:13:58.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151218,1766128438556,-573.16,0.0004277,120,"2025-12-19T07:13:58.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151219,1766128438572,-573.16,0.0004277,120,"2025-12-19T07:13:58.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151220,1766128438594,-573.16,0.0004277,120,"2025-12-19T07:13:58.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151221,1766128438605,-573.16,0.0004277,120,"2025-12-19T07:13:58.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151222,1766128438615,-573.16,0.0004277,120,"2025-12-19T07:13:58.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151223,1766128438624,-573.16,0.0004277,120,"2025-12-19T07:13:58.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151224,1766128438634,-573.16,0.0004277,120,"2025-12-19T07:13:58.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151225,1766128438643,-573.16,0.0004277,120,"2025-12-19T07:13:58.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151226,1766128438653,-573.16,0.0004277,120,"2025-12-19T07:13:58.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151227,1766128438662,-573.35567215,0.0004277,120,"2025-12-19T07:13:58.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151228,1766128438672,-710.57,0.0004277,120,"2025-12-19T07:13:58.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151229,1766128438681,-710.57,0.0004277,120,"2025-12-19T07:13:58.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151230,1766128438691,-710.57,0.0004277,120,"2025-12-19T07:13:58.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151231,1766128438700,-710.57,0.0004277,120,"2025-12-19T07:13:58.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151232,1766128438710,-710.57,0.0004277,120,"2025-12-19T07:13:58.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151233,1766128438721,-710.57,0.0004277,120,"2025-12-19T07:13:58.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151234,1766128438731,-710.57,0.0004277,120,"2025-12-19T07:13:58.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151235,1766128438743,-710.57,0.0004277,120,"2025-12-19T07:13:58.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151236,1766128438753,-710.66139809,0.0004277,120,"2025-12-19T07:13:58.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151237,1766128438762,-1021.07,0.0004277,120,"2025-12-19T07:13:58.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151238,1766128438772,-1021.07,0.0004277,120,"2025-12-19T07:13:58.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151239,1766128438784,-1021.07,0.0004277,120,"2025-12-19T07:13:58.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151240,1766128438794,-1021.07,0.0004277,120,"2025-12-19T07:13:58.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151241,1766128438804,-1021.07,0.0004277,120,"2025-12-19T07:13:58.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151242,1766128438814,-1021.07,0.0004277,120,"2025-12-19T07:13:58.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151243,1766128438824,-1021.07,0.0004277,120,"2025-12-19T07:13:58.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151244,1766128438833,-1021.07,0.0004277,120,"2025-12-19T07:13:58.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151245,1766128438843,-1021.07,0.0004277,120,"2025-12-19T07:13:58.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151246,1766128438852,-1021.07,0.0004277,120,"2025-12-19T07:13:58.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151247,1766128438862,-1021.07,0.0004277,120,"2025-12-19T07:13:58.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151248,1766128438871,-1021.07,0.0004277,120,"2025-12-19T07:13:58.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151249,1766128438880,-1021.13578596,0.0004277,120,"2025-12-19T07:13:58.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151250,1766128438889,-861.97,0.0004277,120,"2025-12-19T07:13:58.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151251,1766128438899,-861.97,0.0004277,120,"2025-12-19T07:13:58.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151252,1766128438908,-861.97,0.0004277,120,"2025-12-19T07:13:58.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151253,1766128438917,-861.97,0.0004277,120,"2025-12-19T07:13:58.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151254,1766128438927,-861.97,0.0004277,120,"2025-12-19T07:13:58.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151255,1766128438937,-861.97,0.0004277,120,"2025-12-19T07:13:58.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151256,1766128438950,-861.97,0.0004277,120,"2025-12-19T07:13:58.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151257,1766128438959,-861.97,0.0004277,120,"2025-12-19T07:13:58.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151258,1766128438968,-861.97,0.0004277,120,"2025-12-19T07:13:58.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151259,1766128438977,-861.97,0.0004277,120,"2025-12-19T07:13:58.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151260,1766128438987,-861.97,0.0004277,120,"2025-12-19T07:13:58.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151261,1766128438996,-861.97,0.0004277,120,"2025-12-19T07:13:58.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151262,1766128439006,-862.06321243,0.0004277,120,"2025-12-19T07:13:59.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151263,1766128439015,-500.0,0.0004277,120,"2025-12-19T07:13:59.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151264,1766128439024,-508.09890926,0.0004277,120,"2025-12-19T07:13:59.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151265,1766128439034,-1022.71,0.0004277,120,"2025-12-19T07:13:59.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151266,1766128439043,-1022.71,0.0004277,120,"2025-12-19T07:13:59.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151267,1766128439052,-1022.71,0.0004277,120,"2025-12-19T07:13:59.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151268,1766128439062,-1022.71,0.0004277,120,"2025-12-19T07:13:59.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151269,1766128439072,-1022.71,0.0004277,120,"2025-12-19T07:13:59.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151270,1766128439081,-1022.71,0.0004277,120,"2025-12-19T07:13:59.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151271,1766128439091,-1022.71,0.0004277,120,"2025-12-19T07:13:59.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151272,1766128439101,-1022.71,0.0004277,120,"2025-12-19T07:13:59.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151273,1766128439110,-1022.71,0.0004277,120,"2025-12-19T07:13:59.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151274,1766128439120,-1022.71,0.0004277,120,"2025-12-19T07:13:59.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151275,1766128439130,-1022.71,0.0004277,120,"2025-12-19T07:13:59.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151276,1766128439139,-1022.71,0.0004277,120,"2025-12-19T07:13:59.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151277,1766128439149,-1022.819766,0.0004277,120,"2025-12-19T07:13:59.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151278,1766128439158,-500.0,0.0004277,120,"2025-12-19T07:13:59.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151279,1766128439168,-500.0,0.0004277,120,"2025-12-19T07:13:59.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151280,1766128439177,-526.06441326,0.0004277,120,"2025-12-19T07:13:59.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151281,1766128439186,-500.0,0.0004277,120,"2025-12-19T07:13:59.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151282,1766128439196,-500.0,0.0004277,120,"2025-12-19T07:13:59.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151283,1766128439205,-500.0,0.0004277,120,"2025-12-19T07:13:59.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151284,1766128439215,-500.0,0.0004277,120,"2025-12-19T07:13:59.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151285,1766128439225,-500.0,0.0004277,120,"2025-12-19T07:13:59.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151286,1766128439234,-500.0,0.0004277,120,"2025-12-19T07:13:59.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151287,1766128439243,-500.0,0.0004277,120,"2025-12-19T07:13:59.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151288,1766128439253,-500.0,0.0004277,120,"2025-12-19T07:13:59.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151289,1766128439263,-537.75577049,0.0004277,120,"2025-12-19T07:13:59.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151290,1766128439272,-500.0,0.0004277,120,"2025-12-19T07:13:59.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151291,1766128439283,-500.0,0.0004277,120,"2025-12-19T07:13:59.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151292,1766128439293,-500.0,0.0004277,120,"2025-12-19T07:13:59.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151293,1766128439302,-500.0,0.0004277,120,"2025-12-19T07:13:59.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151294,1766128439313,-500.0,0.0004277,120,"2025-12-19T07:13:59.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151295,1766128439325,-500.0,0.0004277,120,"2025-12-19T07:13:59.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151296,1766128439335,-500.0,0.0004277,120,"2025-12-19T07:13:59.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151297,1766128439344,-498.47224621,0.0004277,120,"2025-12-19T07:13:59.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151298,1766128439355,-500.0,0.0004277,120,"2025-12-19T07:13:59.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151299,1766128439364,-500.0,0.0004277,120,"2025-12-19T07:13:59.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151300,1766128439374,-500.0,0.0004277,120,"2025-12-19T07:13:59.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151301,1766128439383,-500.0,0.0004277,120,"2025-12-19T07:13:59.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151302,1766128439393,-500.0,0.0004277,120,"2025-12-19T07:13:59.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151303,1766128439403,-500.0,0.0004277,120,"2025-12-19T07:13:59.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151304,1766128439412,-500.0,0.0004277,120,"2025-12-19T07:13:59.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151305,1766128439422,-380.64720007,0.0004277,120,"2025-12-19T07:13:59.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151306,1766128439431,-585.89,0.0004277,120,"2025-12-19T07:13:59.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151307,1766128439441,-585.89,0.0004277,120,"2025-12-19T07:13:59.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151308,1766128439450,-585.89,0.0004277,120,"2025-12-19T07:13:59.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151309,1766128439460,-585.89,0.0004277,120,"2025-12-19T07:13:59.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151310,1766128439470,-585.89,0.0004277,120,"2025-12-19T07:13:59.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151311,1766128439480,-585.89,0.0004277,120,"2025-12-19T07:13:59.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151312,1766128439490,-585.89,0.0004277,120,"2025-12-19T07:13:59.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151313,1766128439500,-585.89,0.0004277,120,"2025-12-19T07:13:59.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151314,1766128439510,-585.89,0.0004277,120,"2025-12-19T07:13:59.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151315,1766128439520,-500.0,0.0004277,120,"2025-12-19T07:13:59.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151316,1766128439530,-585.89,0.0004277,120,"2025-12-19T07:13:59.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151317,1766128439542,-500.0,0.0004277,120,"2025-12-19T07:13:59.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151318,1766128439552,-500.0,0.0004277,120,"2025-12-19T07:13:59.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151319,1766128439562,-585.89,0.0004277,120,"2025-12-19T07:13:59.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151320,1766128439573,-500.0,0.0004277,120,"2025-12-19T07:13:59.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151321,1766128439583,-585.89,0.0004277,120,"2025-12-19T07:13:59.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151322,1766128439593,-586.08890305,0.0004277,120,"2025-12-19T07:13:59.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151323,1766128439603,-500.0,0.0004277,120,"2025-12-19T07:13:59.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151324,1766128439613,-500.0,0.0004277,120,"2025-12-19T07:13:59.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151325,1766128439623,-500.0,0.0004277,120,"2025-12-19T07:13:59.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151326,1766128439634,-563.48992492,0.0004277,120,"2025-12-19T07:13:59.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151327,1766128439644,-897.48,0.0004277,120,"2025-12-19T07:13:59.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151328,1766128439654,-897.48,0.0004277,120,"2025-12-19T07:13:59.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151329,1766128439663,-897.48,0.0004277,120,"2025-12-19T07:13:59.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151330,1766128439673,-687.64,0.0004277,120,"2025-12-19T07:13:59.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151331,1766128439683,-897.48,0.0004277,120,"2025-12-19T07:13:59.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151332,1766128439693,-687.64,0.0004277,120,"2025-12-19T07:13:59.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151333,1766128439703,-897.48,0.0004277,120,"2025-12-19T07:13:59.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151334,1766128439713,-687.64,0.0004277,120,"2025-12-19T07:13:59.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151335,1766128439723,-897.48,0.0004277,120,"2025-12-19T07:13:59.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151336,1766128439732,-687.64,0.0004277,120,"2025-12-19T07:13:59.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151337,1766128439743,-858.51,0.0004277,120,"2025-12-19T07:13:59.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151338,1766128439753,-897.48,0.0004277,120,"2025-12-19T07:13:59.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151339,1766128439762,-687.64,0.0004277,120,"2025-12-19T07:13:59.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151340,1766128439772,-858.51,0.0004277,120,"2025-12-19T07:13:59.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151341,1766128439784,-897.48,0.0004277,120,"2025-12-19T07:13:59.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151342,1766128439795,-687.64,0.0004277,120,"2025-12-19T07:13:59.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151343,1766128439805,-858.51,0.0004277,120,"2025-12-19T07:13:59.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151344,1766128439815,-897.48,0.0004277,120,"2025-12-19T07:13:59.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151345,1766128439826,-858.51,0.0004277,120,"2025-12-19T07:13:59.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151346,1766128439836,-687.64,0.0004277,120,"2025-12-19T07:13:59.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151347,1766128439845,-897.48,0.0004277,120,"2025-12-19T07:13:59.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151348,1766128439856,-858.51,0.0004277,120,"2025-12-19T07:13:59.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151349,1766128439866,-687.64,0.0004277,120,"2025-12-19T07:13:59.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151350,1766128439875,-897.48,0.0004277,120,"2025-12-19T07:13:59.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151351,1766128439885,-858.51,0.0004277,120,"2025-12-19T07:13:59.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151352,1766128439896,-687.64,0.0004277,120,"2025-12-19T07:13:59.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151353,1766128439905,-897.48,0.0004277,120,"2025-12-19T07:13:59.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151354,1766128439914,-858.51,0.0004277,120,"2025-12-19T07:13:59.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151355,1766128439924,-687.64,0.0004277,120,"2025-12-19T07:13:59.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151356,1766128439933,-897.70488495,0.0004277,120,"2025-12-19T07:13:59.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151357,1766128439946,-858.51,0.0004277,120,"2025-12-19T07:13:59.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151358,1766128439956,-687.64,0.0004277,120,"2025-12-19T07:13:59.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151359,1766128439966,-858.51,0.0004277,120,"2025-12-19T07:13:59.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151360,1766128439975,-687.64,0.0004277,120,"2025-12-19T07:13:59.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151361,1766128439985,-858.51,0.0004277,120,"2025-12-19T07:13:59.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151362,1766128439995,-687.8134565,0.0004277,120,"2025-12-19T07:13:59.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151363,1766128440004,-858.51,0.0004277,120,"2025-12-19T07:14:00.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151364,1766128440015,-858.51,0.0004277,120,"2025-12-19T07:14:00.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151365,1766128440024,-858.51617925,0.0004277,120,"2025-12-19T07:14:00.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151366,1766128440036,-515.47,0.0004277,120,"2025-12-19T07:14:00.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151367,1766128440046,-515.47,0.0004277,120,"2025-12-19T07:14:00.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151368,1766128440055,-515.47,0.0004277,120,"2025-12-19T07:14:00.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151369,1766128440065,-515.47,0.0004277,120,"2025-12-19T07:14:00.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151370,1766128440075,-515.47,0.0004277,120,"2025-12-19T07:14:00.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151371,1766128440085,-500.0,0.0004277,120,"2025-12-19T07:14:00.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151372,1766128440095,-500.0,0.0004277,120,"2025-12-19T07:14:00.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151373,1766128440104,-307.24,0.0004277,120,"2025-12-19T07:14:00.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151374,1766128440114,-500.0,0.0004277,120,"2025-12-19T07:14:00.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151375,1766128440123,-500.0,0.0004277,120,"2025-12-19T07:14:00.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151376,1766128440133,-500.0,0.0004277,120,"2025-12-19T07:14:00.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151377,1766128440143,-500.0,0.0004277,120,"2025-12-19T07:14:00.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151378,1766128440152,-515.47,0.0004277,120,"2025-12-19T07:14:00.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151379,1766128440163,-500.0,0.0004277,120,"2025-12-19T07:14:00.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151380,1766128440174,-515.47,0.0004277,120,"2025-12-19T07:14:00.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151381,1766128440184,-218.43549377,0.0004277,120,"2025-12-19T07:14:00.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151382,1766128440193,-515.47,0.0004277,120,"2025-12-19T07:14:00.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151383,1766128440203,-515.47,0.0004277,120,"2025-12-19T07:14:00.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151384,1766128440212,-515.47,0.0004277,120,"2025-12-19T07:14:00.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151385,1766128440223,-515.47,0.0004277,120,"2025-12-19T07:14:00.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151386,1766128440232,-515.47,0.0004277,120,"2025-12-19T07:14:00.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151387,1766128440242,-515.69034305,0.0004277,120,"2025-12-19T07:14:00.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151388,1766128440252,-501.18171184,0.0004277,120,"2025-12-19T07:14:00.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151389,1766128440263,-291.38868932,0.0004277,120,"2025-12-19T07:14:00.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151390,1766128440272,-500.0,0.0004277,120,"2025-12-19T07:14:00.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151391,1766128440282,-500.0,0.0004277,120,"2025-12-19T07:14:00.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151392,1766128440292,-500.0,0.0004277,120,"2025-12-19T07:14:00.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151393,1766128440301,-500.0,0.0004277,120,"2025-12-19T07:14:00.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151394,1766128440311,-500.0,0.0004277,120,"2025-12-19T07:14:00.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151395,1766128440320,-417.51580348,0.0004277,120,"2025-12-19T07:14:00.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151396,1766128440331,-755.43,0.0004277,120,"2025-12-19T07:14:00.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151397,1766128440341,-755.43,0.0004277,120,"2025-12-19T07:14:00.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151398,1766128440351,-755.43,0.0004277,120,"2025-12-19T07:14:00.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151399,1766128440360,-755.43,0.0004277,120,"2025-12-19T07:14:00.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151400,1766128440369,-755.43,0.0004277,120,"2025-12-19T07:14:00.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151401,1766128440378,-755.43,0.0004277,120,"2025-12-19T07:14:00.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151402,1766128440750,-755.43,0.0004277,120,"2025-12-19T07:14:00.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151403,1766128440764,-755.43,0.0004277,120,"2025-12-19T07:14:00.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151404,1766128440773,-755.43,0.0004277,120,"2025-12-19T07:14:00.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151405,1766128440785,-755.43,0.0004277,120,"2025-12-19T07:14:00.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151406,1766128440795,-755.43,0.0004277,120,"2025-12-19T07:14:00.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151407,1766128440805,-755.43,0.0004277,120,"2025-12-19T07:14:00.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151408,1766128440816,-755.64948076,0.0004277,120,"2025-12-19T07:14:00.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151409,1766128440826,-500.0,0.0004277,120,"2025-12-19T07:14:00.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151410,1766128440835,-500.0,0.0004277,120,"2025-12-19T07:14:00.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151411,1766128440845,-500.0,0.0004277,120,"2025-12-19T07:14:00.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151412,1766128440854,-501.57082675,0.0004277,120,"2025-12-19T07:14:00.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151413,1766128440863,-500.0,0.0004277,120,"2025-12-19T07:14:00.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151414,1766128440872,-354.34,0.0004277,120,"2025-12-19T07:14:00.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151415,1766128440881,-500.0,0.0004277,120,"2025-12-19T07:14:00.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151416,1766128440890,-509.87317907,0.0004277,120,"2025-12-19T07:14:00.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151417,1766128440900,-781.76,0.0004277,120,"2025-12-19T07:14:00.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151418,1766128440910,-781.76,0.0004277,120,"2025-12-19T07:14:00.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151419,1766128440918,-781.76,0.0004277,120,"2025-12-19T07:14:00.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151420,1766128440927,-781.76,0.0004277,120,"2025-12-19T07:14:00.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151421,1766128440937,-781.76,0.0004277,120,"2025-12-19T07:14:00.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151422,1766128440950,-826.25,0.0004277,120,"2025-12-19T07:14:00.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151423,1766128440959,-500.0,0.0004277,120,"2025-12-19T07:14:00.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151424,1766128440970,-781.76,0.0004277,120,"2025-12-19T07:14:00.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151425,1766128440978,-826.25,0.0004277,120,"2025-12-19T07:14:00.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151426,1766128440987,-781.76,0.0004277,120,"2025-12-19T07:14:00.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151427,1766128440997,-826.25,0.0004277,120,"2025-12-19T07:14:00.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151428,1766128441006,-781.76,0.0004277,120,"2025-12-19T07:14:01.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151429,1766128441016,-826.25,0.0004277,120,"2025-12-19T07:14:01.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151430,1766128441026,-563.96388493,0.0004277,120,"2025-12-19T07:14:01.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151431,1766128441037,-781.76,0.0004277,120,"2025-12-19T07:14:01.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151432,1766128441046,-826.25,0.0004277,120,"2025-12-19T07:14:01.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151433,1766128441056,-781.76,0.0004277,120,"2025-12-19T07:14:01.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151434,1766128441066,-826.25,0.0004277,120,"2025-12-19T07:14:01.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151435,1766128441075,-781.76,0.0004277,120,"2025-12-19T07:14:01.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151436,1766128441085,-826.25,0.0004277,120,"2025-12-19T07:14:01.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151437,1766128441095,-781.76,0.0004277,120,"2025-12-19T07:14:01.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151438,1766128441104,-826.25,0.0004277,120,"2025-12-19T07:14:01.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151439,1766128441114,-781.87052467,0.0004277,120,"2025-12-19T07:14:01.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151440,1766128441123,-826.25,0.0004277,120,"2025-12-19T07:14:01.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151441,1766128441132,-826.25,0.0004277,120,"2025-12-19T07:14:01.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151442,1766128441141,-826.25,0.0004277,120,"2025-12-19T07:14:01.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151443,1766128441151,-826.25,0.0004277,120,"2025-12-19T07:14:01.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151444,1766128441160,-826.44318871,0.0004277,120,"2025-12-19T07:14:01.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151445,1766128441169,-666.12,0.0004277,120,"2025-12-19T07:14:01.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151446,1766128441178,-666.12,0.0004277,120,"2025-12-19T07:14:01.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151447,1766128441187,-666.12,0.0004277,120,"2025-12-19T07:14:01.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151448,1766128441197,-666.12,0.0004277,120,"2025-12-19T07:14:01.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151449,1766128441206,-666.12,0.0004277,120,"2025-12-19T07:14:01.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151450,1766128441215,-666.12,0.0004277,120,"2025-12-19T07:14:01.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151451,1766128441225,-666.12,0.0004277,120,"2025-12-19T07:14:01.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151452,1766128441234,-666.12,0.0004277,120,"2025-12-19T07:14:01.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151453,1766128441244,-666.12,0.0004277,120,"2025-12-19T07:14:01.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151454,1766128441253,-666.12,0.0004277,120,"2025-12-19T07:14:01.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151455,1766128441263,-666.12,0.0004277,120,"2025-12-19T07:14:01.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151456,1766128441272,-666.12,0.0004277,120,"2025-12-19T07:14:01.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151457,1766128441281,-666.16164318,0.0004277,120,"2025-12-19T07:14:01.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151458,1766128441292,-500.0,0.0004277,120,"2025-12-19T07:14:01.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151459,1766128441301,-500.0,0.0004277,120,"2025-12-19T07:14:01.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151460,1766128441311,-500.0,0.0004277,120,"2025-12-19T07:14:01.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151461,1766128441320,-500.0,0.0004277,120,"2025-12-19T07:14:01.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151462,1766128441329,-500.0,0.0004277,120,"2025-12-19T07:14:01.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151463,1766128441338,-500.0,0.0004277,120,"2025-12-19T07:14:01.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151464,1766128441347,-500.0,0.0004277,120,"2025-12-19T07:14:01.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151465,1766128441358,-500.0,0.0004277,120,"2025-12-19T07:14:01.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151466,1766128441367,-500.0,0.0004277,120,"2025-12-19T07:14:01.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151467,1766128441376,-500.0,0.0004277,120,"2025-12-19T07:14:01.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151468,1766128441385,-500.0,0.0004277,120,"2025-12-19T07:14:01.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151469,1766128441395,-500.0,0.0004277,120,"2025-12-19T07:14:01.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151470,1766128441404,-500.0,0.0004277,120,"2025-12-19T07:14:01.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151471,1766128441413,-252.05685668,0.0004277,120,"2025-12-19T07:14:01.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151472,1766128441423,-972.4,0.0004277,120,"2025-12-19T07:14:01.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151473,1766128441432,-972.4,0.0004277,120,"2025-12-19T07:14:01.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151474,1766128441442,-972.4,0.0004277,120,"2025-12-19T07:14:01.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151475,1766128441452,-972.4,0.0004277,120,"2025-12-19T07:14:01.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151476,1766128441461,-972.4,0.0004277,120,"2025-12-19T07:14:01.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151477,1766128441471,-972.4,0.0004277,120,"2025-12-19T07:14:01.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151478,1766128441481,-972.4,0.0004277,120,"2025-12-19T07:14:01.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151479,1766128441490,-972.4,0.0004277,120,"2025-12-19T07:14:01.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151480,1766128441499,-500.0,0.0004277,120,"2025-12-19T07:14:01.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151481,1766128441508,-972.4,0.0004277,120,"2025-12-19T07:14:01.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151482,1766128441518,-326.55,0.0004277,120,"2025-12-19T07:14:01.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151483,1766128441527,-972.4,0.0004277,120,"2025-12-19T07:14:01.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151484,1766128441538,-972.4,0.0004277,120,"2025-12-19T07:14:01.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151485,1766128441548,-972.4,0.0004277,120,"2025-12-19T07:14:01.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151486,1766128441557,-972.48,0.0004277,120,"2025-12-19T07:14:01.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151487,1766128441567,-500.0,0.0004277,120,"2025-12-19T07:14:01.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151488,1766128441577,-572.77,0.0004277,120,"2025-12-19T07:14:01.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151489,1766128441586,-572.77,0.0004277,120,"2025-12-19T07:14:01.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151490,1766128441596,-572.77,0.0004277,120,"2025-12-19T07:14:01.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151491,1766128441605,-572.77,0.0004277,120,"2025-12-19T07:14:01.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151492,1766128441615,-572.77,0.0004277,120,"2025-12-19T07:14:01.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151493,1766128441624,-572.77,0.0004277,120,"2025-12-19T07:14:01.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151494,1766128441634,-572.77,0.0004277,120,"2025-12-19T07:14:01.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151495,1766128441644,-572.77,0.0004277,120,"2025-12-19T07:14:01.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151496,1766128441654,-695.99,0.0004277,120,"2025-12-19T07:14:01.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151497,1766128441664,-572.77,0.0004277,120,"2025-12-19T07:14:01.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151498,1766128441674,-695.99,0.0004277,120,"2025-12-19T07:14:01.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151499,1766128441684,-572.77,0.0004277,120,"2025-12-19T07:14:01.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151500,1766128441694,-695.99,0.0004277,120,"2025-12-19T07:14:01.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151501,1766128441703,-572.77,0.0004277,120,"2025-12-19T07:14:01.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151502,1766128441713,-695.99,0.0004277,120,"2025-12-19T07:14:01.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151503,1766128441723,-572.77,0.0004277,120,"2025-12-19T07:14:01.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151504,1766128441732,-695.99,0.0004277,120,"2025-12-19T07:14:01.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151505,1766128441742,-572.91295093,0.0004277,120,"2025-12-19T07:14:01.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151506,1766128441752,-695.99,0.0004277,120,"2025-12-19T07:14:01.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151507,1766128441761,-695.99,0.0004277,120,"2025-12-19T07:14:01.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151508,1766128441771,-695.99,0.0004277,120,"2025-12-19T07:14:01.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151509,1766128441780,-695.99,0.0004277,120,"2025-12-19T07:14:01.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151510,1766128441791,-695.99,0.0004277,120,"2025-12-19T07:14:01.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151511,1766128441801,-695.99,0.0004277,120,"2025-12-19T07:14:01.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151512,1766128441810,-695.99,0.0004277,120,"2025-12-19T07:14:01.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151513,1766128441819,-696.07564578,0.0004277,120,"2025-12-19T07:14:01.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151514,1766128441834,-500.0,0.0004277,120,"2025-12-19T07:14:01.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151515,1766128441844,-500.0,0.0004277,120,"2025-12-19T07:14:01.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151516,1766128441854,-500.0,0.0004277,120,"2025-12-19T07:14:01.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151517,1766128441863,-500.0,0.0004277,120,"2025-12-19T07:14:01.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151518,1766128441876,-500.0,0.0004277,120,"2025-12-19T07:14:01.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151519,1766128441886,-500.0,0.0004277,120,"2025-12-19T07:14:01.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151520,1766128441896,-155.46,0.0004277,120,"2025-12-19T07:14:01.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151521,1766128441907,-825.23,0.0004277,120,"2025-12-19T07:14:01.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151522,1766128441917,-825.23,0.0004277,120,"2025-12-19T07:14:01.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151523,1766128441926,-825.23,0.0004277,120,"2025-12-19T07:14:01.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151524,1766128441936,-825.23,0.0004277,120,"2025-12-19T07:14:01.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151525,1766128441949,-825.23,0.0004277,120,"2025-12-19T07:14:01.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151526,1766128441959,-825.23,0.0004277,120,"2025-12-19T07:14:01.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151527,1766128441968,-825.23,0.0004277,120,"2025-12-19T07:14:01.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151528,1766128441978,-825.23,0.0004277,120,"2025-12-19T07:14:01.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151529,1766128441990,-500.0,0.0004277,120,"2025-12-19T07:14:01.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151530,1766128442000,-825.23,0.0004277,120,"2025-12-19T07:14:02.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151531,1766128442010,-825.23,0.0004277,120,"2025-12-19T07:14:02.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151532,1766128442021,-500.0,0.0004277,120,"2025-12-19T07:14:02.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151533,1766128442031,-825.23,0.0004277,120,"2025-12-19T07:14:02.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151534,1766128442042,-500.0,0.0004277,120,"2025-12-19T07:14:02.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151535,1766128442051,-825.23,0.0004277,120,"2025-12-19T07:14:02.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151536,1766128442061,-500.0,0.0004277,120,"2025-12-19T07:14:02.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151537,1766128442070,-825.2405713,0.0004277,120,"2025-12-19T07:14:02.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151538,1766128442080,-500.0,0.0004277,120,"2025-12-19T07:14:02.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151539,1766128442091,-500.0,0.0004277,120,"2025-12-19T07:14:02.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151540,1766128442101,-500.0,0.0004277,120,"2025-12-19T07:14:02.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151541,1766128442110,-500.0,0.0004277,120,"2025-12-19T07:14:02.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151542,1766128442120,-500.0,0.0004277,120,"2025-12-19T07:14:02.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151543,1766128442129,-466.05736649,0.0004277,120,"2025-12-19T07:14:02.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151544,1766128442139,-500.0,0.0004277,120,"2025-12-19T07:14:02.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151545,1766128442148,-500.0,0.0004277,120,"2025-12-19T07:14:02.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151546,1766128442158,-720.65,0.0004277,120,"2025-12-19T07:14:02.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151547,1766128442168,-500.0,0.0004277,120,"2025-12-19T07:14:02.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151548,1766128442178,-720.65,0.0004277,120,"2025-12-19T07:14:02.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151549,1766128442188,-500.0,0.0004277,120,"2025-12-19T07:14:02.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151550,1766128442198,-720.65,0.0004277,120,"2025-12-19T07:14:02.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151551,1766128442207,-500.0,0.0004277,120,"2025-12-19T07:14:02.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151552,1766128442217,-720.65,0.0004277,120,"2025-12-19T07:14:02.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151553,1766128442226,-500.0,0.0004277,120,"2025-12-19T07:14:02.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151554,1766128442236,-720.65,0.0004277,120,"2025-12-19T07:14:02.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151555,1766128442245,-500.0,0.0004277,120,"2025-12-19T07:14:02.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151556,1766128442255,-720.65,0.0004277,120,"2025-12-19T07:14:02.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151557,1766128442264,-500.0,0.0004277,120,"2025-12-19T07:14:02.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151558,1766128442274,-500.0,0.0004277,120,"2025-12-19T07:14:02.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151559,1766128442283,-720.65,0.0004277,120,"2025-12-19T07:14:02.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151560,1766128442294,-359.54,0.0004277,120,"2025-12-19T07:14:02.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151561,1766128442306,-720.65,0.0004277,120,"2025-12-19T07:14:02.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151562,1766128442316,-720.65,0.0004277,120,"2025-12-19T07:14:02.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151563,1766128442326,-720.65,0.0004277,120,"2025-12-19T07:14:02.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151564,1766128442335,-563.78,0.0004277,120,"2025-12-19T07:14:02.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151565,1766128442345,-720.65,0.0004277,120,"2025-12-19T07:14:02.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151566,1766128442355,-563.78,0.0004277,120,"2025-12-19T07:14:02.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151567,1766128442364,-720.65,0.0004277,120,"2025-12-19T07:14:02.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151568,1766128442374,-563.78,0.0004277,120,"2025-12-19T07:14:02.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151569,1766128442384,-720.81805787,0.0004277,120,"2025-12-19T07:14:02.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151570,1766128442394,-563.78,0.0004277,120,"2025-12-19T07:14:02.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151571,1766128442403,-563.78,0.0004277,120,"2025-12-19T07:14:02.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151572,1766128442413,-563.78,0.0004277,120,"2025-12-19T07:14:02.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151573,1766128442424,-563.78,0.0004277,120,"2025-12-19T07:14:02.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151574,1766128442433,-563.78,0.0004277,120,"2025-12-19T07:14:02.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151575,1766128442442,-563.78,0.0004277,120,"2025-12-19T07:14:02.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151576,1766128442452,-563.78,0.0004277,120,"2025-12-19T07:14:02.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151577,1766128442461,-563.78,0.0004277,120,"2025-12-19T07:14:02.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151578,1766128442473,-563.78,0.0004277,120,"2025-12-19T07:14:02.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151579,1766128442483,-563.97390248,0.0004277,120,"2025-12-19T07:14:02.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151580,1766128442493,-501.07868657,0.0004277,120,"2025-12-19T07:14:02.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151581,1766128442504,-279.53021675,0.0004277,120,"2025-12-19T07:14:02.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151582,1766128442514,-757.47,0.0004277,120,"2025-12-19T07:14:02.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151583,1766128442524,-757.47,0.0004277,120,"2025-12-19T07:14:02.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151584,1766128442533,-757.47,0.0004277,120,"2025-12-19T07:14:02.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151585,1766128442544,-757.47,0.0004277,120,"2025-12-19T07:14:02.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151586,1766128442554,-757.47,0.0004277,120,"2025-12-19T07:14:02.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151587,1766128442563,-757.47,0.0004277,120,"2025-12-19T07:14:02.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151588,1766128442572,-757.47,0.0004277,120,"2025-12-19T07:14:02.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151589,1766128442582,-500.0,0.0004277,120,"2025-12-19T07:14:02.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151590,1766128442591,-757.47,0.0004277,120,"2025-12-19T07:14:02.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151591,1766128442601,-500.0,0.0004277,120,"2025-12-19T07:14:02.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151592,1766128442611,-757.47,0.0004277,120,"2025-12-19T07:14:02.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151593,1766128442622,-500.0,0.0004277,120,"2025-12-19T07:14:02.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151594,1766128442632,-757.47,0.0004277,120,"2025-12-19T07:14:02.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151595,1766128442642,-435.94661967,0.0004277,120,"2025-12-19T07:14:02.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151596,1766128442652,-757.47,0.0004277,120,"2025-12-19T07:14:02.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151597,1766128442662,-757.47,0.0004277,120,"2025-12-19T07:14:02.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151598,1766128442673,-757.54465463,0.0004277,120,"2025-12-19T07:14:02.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151599,1766128442684,-954.12,0.0004277,120,"2025-12-19T07:14:02.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151600,1766128442694,-954.12,0.0004277,120,"2025-12-19T07:14:02.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151601,1766128442706,-954.12,0.0004277,120,"2025-12-19T07:14:02.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151602,1766128442715,-954.12,0.0004277,120,"2025-12-19T07:14:02.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151603,1766128442726,-954.12,0.0004277,120,"2025-12-19T07:14:02.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151604,1766128442738,-954.12,0.0004277,120,"2025-12-19T07:14:02.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151605,1766128442748,-593.89,0.0004277,120,"2025-12-19T07:14:02.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151606,1766128442758,-954.12,0.0004277,120,"2025-12-19T07:14:02.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151607,1766128442769,-954.12,0.0004277,120,"2025-12-19T07:14:02.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151608,1766128442779,-954.12,0.0004277,120,"2025-12-19T07:14:02.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151609,1766128442790,-954.12,0.0004277,120,"2025-12-19T07:14:02.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151610,1766128442799,-954.12,0.0004277,120,"2025-12-19T07:14:02.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151611,1766128442809,-954.12,0.0004277,120,"2025-12-19T07:14:02.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151612,1766128442818,-954.17331153,0.0004277,120,"2025-12-19T07:14:02.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151613,1766128442828,-500.0,0.0004277,120,"2025-12-19T07:14:02.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151614,1766128442838,-500.0,0.0004277,120,"2025-12-19T07:14:02.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151615,1766128442847,-176.09,0.0004277,120,"2025-12-19T07:14:02.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151616,1766128442857,-956.11,0.0004277,120,"2025-12-19T07:14:02.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151617,1766128442867,-956.11,0.0004277,120,"2025-12-19T07:14:02.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151618,1766128442876,-956.11,0.0004277,120,"2025-12-19T07:14:02.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151619,1766128442886,-956.11,0.0004277,120,"2025-12-19T07:14:02.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151620,1766128442897,-956.11,0.0004277,120,"2025-12-19T07:14:02.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151621,1766128442907,-956.11,0.0004277,120,"2025-12-19T07:14:02.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151622,1766128442916,-956.11,0.0004277,120,"2025-12-19T07:14:02.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151623,1766128442925,-956.11,0.0004277,120,"2025-12-19T07:14:02.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151624,1766128442936,-500.0,0.0004277,120,"2025-12-19T07:14:02.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151625,1766128442952,-956.11,0.0004277,120,"2025-12-19T07:14:02.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151626,1766128442962,-500.0,0.0004277,120,"2025-12-19T07:14:02.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151627,1766128442972,-956.11,0.0004277,120,"2025-12-19T07:14:02.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151628,1766128442982,-500.0,0.0004277,120,"2025-12-19T07:14:02.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151629,1766128442992,-956.11,0.0004277,120,"2025-12-19T07:14:02.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151630,1766128443003,-500.0,0.0004277,120,"2025-12-19T07:14:03.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151631,1766128443012,-956.11,0.0004277,120,"2025-12-19T07:14:03.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151632,1766128443021,-500.0,0.0004277,120,"2025-12-19T07:14:03.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151633,1766128443031,-956.19099218,0.0004277,120,"2025-12-19T07:14:03.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151634,1766128443040,-500.0,0.0004277,120,"2025-12-19T07:14:03.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151635,1766128443049,-407.5780952,0.0004277,120,"2025-12-19T07:14:03.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151636,1766128443058,-500.0,0.0004277,120,"2025-12-19T07:14:03.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151637,1766128443068,-500.0,0.0004277,120,"2025-12-19T07:14:03.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151638,1766128443078,-533.89592281,0.0004277,120,"2025-12-19T07:14:03.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151639,1766128443087,-584.16,0.0004277,120,"2025-12-19T07:14:03.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151640,1766128443097,-728.35,0.0004277,120,"2025-12-19T07:14:03.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151641,1766128443107,-728.35,0.0004277,120,"2025-12-19T07:14:03.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151642,1766128443116,-728.35,0.0004277,120,"2025-12-19T07:14:03.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151643,1766128443126,-728.35,0.0004277,120,"2025-12-19T07:14:03.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151644,1766128443135,-728.35,0.0004277,120,"2025-12-19T07:14:03.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151645,1766128443144,-728.35,0.0004277,120,"2025-12-19T07:14:03.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151646,1766128443314,-500.0,0.0004277,120,"2025-12-19T07:14:03.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151647,1766128443325,-728.35,0.0004277,120,"2025-12-19T07:14:03.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151648,1766128443334,-500.0,0.0004277,120,"2025-12-19T07:14:03.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151649,1766128443343,-728.35,0.0004277,120,"2025-12-19T07:14:03.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151650,1766128443352,-500.0,0.0004277,120,"2025-12-19T07:14:03.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151651,1766128443361,-728.35,0.0004277,120,"2025-12-19T07:14:03.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151652,1766128443371,-500.0,0.0004277,120,"2025-12-19T07:14:03.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151653,1766128443380,-728.35,0.0004277,120,"2025-12-19T07:14:03.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151654,1766128443390,-500.0,0.0004277,120,"2025-12-19T07:14:03.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151655,1766128443399,-728.35,0.0004277,120,"2025-12-19T07:14:03.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151656,1766128443408,-500.0,0.0004277,120,"2025-12-19T07:14:03.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151657,1766128443417,-728.35,0.0004277,120,"2025-12-19T07:14:03.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151658,1766128443427,-500.0,0.0004277,120,"2025-12-19T07:14:03.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151659,1766128443436,-728.45019298,0.0004277,120,"2025-12-19T07:14:03.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151660,1766128443445,-500.0,0.0004277,120,"2025-12-19T07:14:03.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151661,1766128443454,-507.69,0.0004277,120,"2025-12-19T07:14:03.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151662,1766128443464,-519.4548544,0.0004277,120,"2025-12-19T07:14:03.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151663,1766128443473,-500.0,0.0004277,120,"2025-12-19T07:14:03.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151664,1766128443483,-500.0,0.0004277,120,"2025-12-19T07:14:03.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151665,1766128443492,-500.0,0.0004277,120,"2025-12-19T07:14:03.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151666,1766128443501,-500.0,0.0004277,120,"2025-12-19T07:14:03.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151667,1766128443510,-500.0,0.0004277,120,"2025-12-19T07:14:03.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151668,1766128443520,-500.0,0.0004277,120,"2025-12-19T07:14:03.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151669,1766128443530,-534.73729501,0.0004277,120,"2025-12-19T07:14:03.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151670,1766128443542,-500.0,0.0004277,120,"2025-12-19T07:14:03.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151671,1766128443552,-500.0,0.0004277,120,"2025-12-19T07:14:03.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151672,1766128443562,-500.0,0.0004277,120,"2025-12-19T07:14:03.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151673,1766128443571,-523.12051636,0.0004277,120,"2025-12-19T07:14:03.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151674,1766128443583,-500.0,0.0004277,120,"2025-12-19T07:14:03.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151675,1766128443604,-500.0,0.0004277,120,"2025-12-19T07:14:03.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151676,1766128443621,-500.0,0.0004277,120,"2025-12-19T07:14:03.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151677,1766128443631,-500.0,0.0004277,120,"2025-12-19T07:14:03.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151678,1766128443643,-500.0,0.0004277,120,"2025-12-19T07:14:03.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151679,1766128443654,-500.0,0.0004277,120,"2025-12-19T07:14:03.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151680,1766128443665,-327.4138713,0.0004277,120,"2025-12-19T07:14:03.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151681,1766128443676,-500.0,0.0004277,120,"2025-12-19T07:14:03.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151682,1766128443688,-500.0,0.0004277,120,"2025-12-19T07:14:03.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151683,1766128443698,-500.0,0.0004277,120,"2025-12-19T07:14:03.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151684,1766128443707,-500.0,0.0004277,120,"2025-12-19T07:14:03.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151685,1766128443717,-500.0,0.0004277,120,"2025-12-19T07:14:03.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151686,1766128443727,-500.0,0.0004277,120,"2025-12-19T07:14:03.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151687,1766128443737,-288.90012521,0.0004277,120,"2025-12-19T07:14:03.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151688,1766128443746,-500.0,0.0004277,120,"2025-12-19T07:14:03.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151689,1766128443756,-500.0,0.0004277,120,"2025-12-19T07:14:03.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151690,1766128443765,-500.0,0.0004277,120,"2025-12-19T07:14:03.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151691,1766128443774,-411.96,0.0004277,120,"2025-12-19T07:14:03.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151692,1766128443784,-500.0,0.0004277,120,"2025-12-19T07:14:03.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151693,1766128443795,-500.0,0.0004277,120,"2025-12-19T07:14:03.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151694,1766128443804,-500.0,0.0004277,120,"2025-12-19T07:14:03.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151695,1766128443813,-500.0,0.0004277,120,"2025-12-19T07:14:03.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151696,1766128443822,-500.0,0.0004277,120,"2025-12-19T07:14:03.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151697,1766128443831,-500.0,0.0004277,120,"2025-12-19T07:14:03.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151698,1766128443841,-500.0,0.0004277,120,"2025-12-19T07:14:03.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151699,1766128443850,-500.0,0.0004277,120,"2025-12-19T07:14:03.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151700,1766128443860,-500.0,0.0004277,120,"2025-12-19T07:14:03.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151701,1766128443869,-464.33556193,0.0004277,120,"2025-12-19T07:14:03.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151702,1766128443879,-500.0,0.0004277,120,"2025-12-19T07:14:03.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151703,1766128443888,-569.88642564,0.0004277,120,"2025-12-19T07:14:03.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151704,1766128443897,-500.0,0.0004277,120,"2025-12-19T07:14:03.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151705,1766128443907,-500.0,0.0004277,120,"2025-12-19T07:14:03.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151706,1766128443916,-500.0,0.0004277,120,"2025-12-19T07:14:03.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151707,1766128443925,-500.0,0.0004277,120,"2025-12-19T07:14:03.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151708,1766128443936,-500.0,0.0004277,120,"2025-12-19T07:14:03.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151709,1766128443947,-500.0,0.0004277,120,"2025-12-19T07:14:03.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151710,1766128443956,-500.0,0.0004277,120,"2025-12-19T07:14:03.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151711,1766128443965,-500.0,0.0004277,120,"2025-12-19T07:14:03.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151712,1766128443977,-500.0,0.0004277,120,"2025-12-19T07:14:03.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151713,1766128443987,-500.0,0.0004277,120,"2025-12-19T07:14:03.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151714,1766128443997,-554.94068082,0.0004277,120,"2025-12-19T07:14:03.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151715,1766128444007,-513.31,0.0004277,120,"2025-12-19T07:14:04.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151716,1766128444016,-513.31,0.0004277,120,"2025-12-19T07:14:04.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151717,1766128444026,-513.31,0.0004277,120,"2025-12-19T07:14:04.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151718,1766128444036,-513.31,0.0004277,120,"2025-12-19T07:14:04.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151719,1766128444046,-513.31,0.0004277,120,"2025-12-19T07:14:04.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151720,1766128444056,-513.31,0.0004277,120,"2025-12-19T07:14:04.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151721,1766128444065,-513.31,0.0004277,120,"2025-12-19T07:14:04.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151722,1766128444074,-513.31,0.0004277,120,"2025-12-19T07:14:04.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151723,1766128444085,-513.31,0.0004277,120,"2025-12-19T07:14:04.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151724,1766128444094,-513.31,0.0004277,120,"2025-12-19T07:14:04.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151725,1766128444104,-513.31,0.0004277,120,"2025-12-19T07:14:04.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151726,1766128444114,-513.31,0.0004277,120,"2025-12-19T07:14:04.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151727,1766128444123,-513.32885134,0.0004277,120,"2025-12-19T07:14:04.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151728,1766128444132,-925.1,0.0004277,120,"2025-12-19T07:14:04.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151729,1766128444142,-925.1,0.0004277,120,"2025-12-19T07:14:04.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151730,1766128444151,-925.1,0.0004277,120,"2025-12-19T07:14:04.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151731,1766128444160,-925.1,0.0004277,120,"2025-12-19T07:14:04.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151732,1766128444169,-925.1,0.0004277,120,"2025-12-19T07:14:04.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151733,1766128444179,-925.1,0.0004277,120,"2025-12-19T07:14:04.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151734,1766128444188,-925.1,0.0004277,120,"2025-12-19T07:14:04.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151735,1766128444198,-925.1,0.0004277,120,"2025-12-19T07:14:04.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151736,1766128444207,-925.1,0.0004277,120,"2025-12-19T07:14:04.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151737,1766128444217,-925.1,0.0004277,120,"2025-12-19T07:14:04.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151738,1766128444227,-925.1,0.0004277,120,"2025-12-19T07:14:04.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151739,1766128444236,-925.1,0.0004277,120,"2025-12-19T07:14:04.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151740,1766128444245,-925.27588276,0.0004277,120,"2025-12-19T07:14:04.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151741,1766128444255,-500.0,0.0004277,120,"2025-12-19T07:14:04.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151742,1766128444264,-500.0,0.0004277,120,"2025-12-19T07:14:04.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151743,1766128444273,-500.0,0.0004277,120,"2025-12-19T07:14:04.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151744,1766128444283,-575.43,0.0004277,120,"2025-12-19T07:14:04.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151745,1766128444293,-500.0,0.0004277,120,"2025-12-19T07:14:04.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151746,1766128444302,-500.0,0.0004277,120,"2025-12-19T07:14:04.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151747,1766128444312,-575.43,0.0004277,120,"2025-12-19T07:14:04.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151748,1766128444321,-500.0,0.0004277,120,"2025-12-19T07:14:04.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151749,1766128444331,-575.43,0.0004277,120,"2025-12-19T07:14:04.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151750,1766128444340,-575.43,0.0004277,120,"2025-12-19T07:14:04.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151751,1766128444350,-500.0,0.0004277,120,"2025-12-19T07:14:04.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151752,1766128444359,-575.43,0.0004277,120,"2025-12-19T07:14:04.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151753,1766128444369,-500.0,0.0004277,120,"2025-12-19T07:14:04.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151754,1766128444378,-575.43,0.0004277,120,"2025-12-19T07:14:04.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151755,1766128444387,-500.0,0.0004277,120,"2025-12-19T07:14:04.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151756,1766128444396,-575.43,0.0004277,120,"2025-12-19T07:14:04.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151757,1766128444407,-437.46634854,0.0004277,120,"2025-12-19T07:14:04.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151758,1766128444416,-775.51,0.0004277,120,"2025-12-19T07:14:04.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151759,1766128444425,-575.43,0.0004277,120,"2025-12-19T07:14:04.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151760,1766128444436,-775.51,0.0004277,120,"2025-12-19T07:14:04.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151761,1766128444445,-575.43,0.0004277,120,"2025-12-19T07:14:04.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151762,1766128444455,-775.51,0.0004277,120,"2025-12-19T07:14:04.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151763,1766128444464,-575.43,0.0004277,120,"2025-12-19T07:14:04.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151764,1766128444474,-775.51,0.0004277,120,"2025-12-19T07:14:04.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151765,1766128444483,-575.43,0.0004277,120,"2025-12-19T07:14:04.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151766,1766128444493,-775.51,0.0004277,120,"2025-12-19T07:14:04.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151767,1766128444502,-575.43,0.0004277,120,"2025-12-19T07:14:04.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151768,1766128444511,-775.51,0.0004277,120,"2025-12-19T07:14:04.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151769,1766128444521,-575.46417974,0.0004277,120,"2025-12-19T07:14:04.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151770,1766128444530,-775.51,0.0004277,120,"2025-12-19T07:14:04.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151771,1766128444540,-775.51,0.0004277,120,"2025-12-19T07:14:04.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151772,1766128444549,-775.51,0.0004277,120,"2025-12-19T07:14:04.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151773,1766128444558,-775.51,0.0004277,120,"2025-12-19T07:14:04.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151774,1766128444568,-775.51,0.0004277,120,"2025-12-19T07:14:04.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151775,1766128444577,-775.51,0.0004277,120,"2025-12-19T07:14:04.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151776,1766128444587,-775.52539232,0.0004277,120,"2025-12-19T07:14:04.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151777,1766128444597,-500.0,0.0004277,120,"2025-12-19T07:14:04.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151778,1766128444607,-978.25,0.0004277,120,"2025-12-19T07:14:04.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151779,1766128444617,-500.0,0.0004277,120,"2025-12-19T07:14:04.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151780,1766128444627,-978.25,0.0004277,120,"2025-12-19T07:14:04.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151781,1766128444636,-500.0,0.0004277,120,"2025-12-19T07:14:04.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151782,1766128444646,-978.25,0.0004277,120,"2025-12-19T07:14:04.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151783,1766128444655,-500.0,0.0004277,120,"2025-12-19T07:14:04.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151784,1766128444665,-978.25,0.0004277,120,"2025-12-19T07:14:04.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151785,1766128444675,-500.0,0.0004277,120,"2025-12-19T07:14:04.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151786,1766128444684,-978.25,0.0004277,120,"2025-12-19T07:14:04.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151787,1766128444694,-338.65564758,0.0004277,120,"2025-12-19T07:14:04.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151788,1766128444703,-978.25,0.0004277,120,"2025-12-19T07:14:04.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151789,1766128444713,-978.25,0.0004277,120,"2025-12-19T07:14:04.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151790,1766128444723,-978.25,0.0004277,120,"2025-12-19T07:14:04.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151791,1766128444732,-978.25,0.0004277,120,"2025-12-19T07:14:04.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151792,1766128444742,-978.25,0.0004277,120,"2025-12-19T07:14:04.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151793,1766128444752,-978.25,0.0004277,120,"2025-12-19T07:14:04.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151794,1766128444761,-978.25,0.0004277,120,"2025-12-19T07:14:04.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151795,1766128444771,-978.28359736,0.0004277,120,"2025-12-19T07:14:04.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151796,1766128444780,-500.0,0.0004277,120,"2025-12-19T07:14:04.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151797,1766128444790,-500.0,0.0004277,120,"2025-12-19T07:14:04.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151798,1766128444800,-500.0,0.0004277,120,"2025-12-19T07:14:04.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151799,1766128444810,-500.0,0.0004277,120,"2025-12-19T07:14:04.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151800,1766128444820,-500.0,0.0004277,120,"2025-12-19T07:14:04.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151801,1766128444830,-368.23007459,0.0004277,120,"2025-12-19T07:14:04.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151802,1766128444839,-500.0,0.0004277,120,"2025-12-19T07:14:04.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151803,1766128444848,-500.0,0.0004277,120,"2025-12-19T07:14:04.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151804,1766128444858,-500.0,0.0004277,120,"2025-12-19T07:14:04.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151805,1766128444867,-500.0,0.0004277,120,"2025-12-19T07:14:04.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151806,1766128444877,-500.0,0.0004277,120,"2025-12-19T07:14:04.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151807,1766128444886,-500.0,0.0004277,120,"2025-12-19T07:14:04.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151808,1766128444896,-500.0,0.0004277,120,"2025-12-19T07:14:04.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151809,1766128444906,-500.0,0.0004277,120,"2025-12-19T07:14:04.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151810,1766128444915,-500.0,0.0004277,120,"2025-12-19T07:14:04.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151811,1766128444925,-398.74933142,0.0004277,120,"2025-12-19T07:14:04.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151812,1766128444936,-535.02,0.0004277,120,"2025-12-19T07:14:04.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151813,1766128444950,-535.02,0.0004277,120,"2025-12-19T07:14:04.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151814,1766128444959,-535.02,0.0004277,120,"2025-12-19T07:14:04.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151815,1766128444970,-535.02,0.0004277,120,"2025-12-19T07:14:04.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151816,1766128444982,-535.02,0.0004277,120,"2025-12-19T07:14:04.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151817,1766128444991,-535.02,0.0004277,120,"2025-12-19T07:14:04.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151818,1766128445001,-535.02,0.0004277,120,"2025-12-19T07:14:05.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151819,1766128445011,-535.02,0.0004277,120,"2025-12-19T07:14:05.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151820,1766128445020,-500.0,0.0004277,120,"2025-12-19T07:14:05.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151821,1766128445030,-535.02,0.0004277,120,"2025-12-19T07:14:05.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151822,1766128445039,-477.3702416,0.0004277,120,"2025-12-19T07:14:05.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151823,1766128445049,-535.02,0.0004277,120,"2025-12-19T07:14:05.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151824,1766128445059,-535.02,0.0004277,120,"2025-12-19T07:14:05.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151825,1766128445068,-535.02,0.0004277,120,"2025-12-19T07:14:05.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151826,1766128445078,-535.04269282,0.0004277,120,"2025-12-19T07:14:05.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151827,1766128445087,-500.0,0.0004277,120,"2025-12-19T07:14:05.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151828,1766128445098,-500.0,0.0004277,120,"2025-12-19T07:14:05.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151829,1766128445107,-218.14749305,0.0004277,120,"2025-12-19T07:14:05.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151830,1766128445116,-918.28,0.0004277,120,"2025-12-19T07:14:05.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151831,1766128445126,-918.28,0.0004277,120,"2025-12-19T07:14:05.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151832,1766128445135,-918.28,0.0004277,120,"2025-12-19T07:14:05.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151833,1766128445144,-918.28,0.0004277,120,"2025-12-19T07:14:05.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151834,1766128445153,-918.28,0.0004277,120,"2025-12-19T07:14:05.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151835,1766128445163,-918.28,0.0004277,120,"2025-12-19T07:14:05.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151836,1766128445171,-918.28,0.0004277,120,"2025-12-19T07:14:05.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151837,1766128445180,-918.28,0.0004277,120,"2025-12-19T07:14:05.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151838,1766128445189,-918.28,0.0004277,120,"2025-12-19T07:14:05.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151839,1766128445198,-918.28,0.0004277,120,"2025-12-19T07:14:05.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151840,1766128445207,-918.28,0.0004277,120,"2025-12-19T07:14:05.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151841,1766128445217,-918.28,0.0004277,120,"2025-12-19T07:14:05.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151842,1766128445227,-918.39192089,0.0004277,120,"2025-12-19T07:14:05.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151843,1766128445236,-739.75,0.0004277,120,"2025-12-19T07:14:05.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151844,1766128445245,-739.75,0.0004277,120,"2025-12-19T07:14:05.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151845,1766128445255,-739.75,0.0004277,120,"2025-12-19T07:14:05.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151846,1766128445264,-500.0,0.0004277,120,"2025-12-19T07:14:05.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151847,1766128445273,-739.75,0.0004277,120,"2025-12-19T07:14:05.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151848,1766128445282,-500.0,0.0004277,120,"2025-12-19T07:14:05.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151849,1766128445292,-739.75,0.0004277,120,"2025-12-19T07:14:05.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151850,1766128445302,-500.0,0.0004277,120,"2025-12-19T07:14:05.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151851,1766128445311,-739.75,0.0004277,120,"2025-12-19T07:14:05.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151852,1766128445320,-500.0,0.0004277,120,"2025-12-19T07:14:05.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151853,1766128445330,-739.75,0.0004277,120,"2025-12-19T07:14:05.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151854,1766128445339,-500.0,0.0004277,120,"2025-12-19T07:14:05.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151855,1766128445349,-739.75,0.0004277,120,"2025-12-19T07:14:05.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151856,1766128445358,-523.79485431,0.0004277,120,"2025-12-19T07:14:05.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151857,1766128445368,-739.75,0.0004277,120,"2025-12-19T07:14:05.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151858,1766128445379,-739.75,0.0004277,120,"2025-12-19T07:14:05.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151859,1766128445388,-739.75,0.0004277,120,"2025-12-19T07:14:05.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151860,1766128445397,-739.75,0.0004277,120,"2025-12-19T07:14:05.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151861,1766128445407,-739.9024949,0.0004277,120,"2025-12-19T07:14:05.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151862,1766128445417,-780.04,0.0004277,120,"2025-12-19T07:14:05.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151863,1766128445426,-780.04,0.0004277,120,"2025-12-19T07:14:05.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151864,1766128445435,-780.04,0.0004277,120,"2025-12-19T07:14:05.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151865,1766128445445,-780.04,0.0004277,120,"2025-12-19T07:14:05.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151866,1766128445454,-780.04,0.0004277,120,"2025-12-19T07:14:05.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151867,1766128445464,-780.04,0.0004277,120,"2025-12-19T07:14:05.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151868,1766128445473,-780.04,0.0004277,120,"2025-12-19T07:14:05.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151869,1766128445483,-780.04,0.0004277,120,"2025-12-19T07:14:05.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151870,1766128445492,-780.04,0.0004277,120,"2025-12-19T07:14:05.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151871,1766128445501,-780.04,0.0004277,120,"2025-12-19T07:14:05.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151872,1766128445510,-780.04,0.0004277,120,"2025-12-19T07:14:05.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151873,1766128445520,-780.04,0.0004277,120,"2025-12-19T07:14:05.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151874,1766128445529,-780.14976018,0.0004277,120,"2025-12-19T07:14:05.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151875,1766128445539,-716.55,0.0004277,120,"2025-12-19T07:14:05.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151876,1766128445549,-716.55,0.0004277,120,"2025-12-19T07:14:05.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151877,1766128445559,-716.55,0.0004277,120,"2025-12-19T07:14:05.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151878,1766128445568,-716.55,0.0004277,120,"2025-12-19T07:14:05.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151879,1766128445577,-716.55,0.0004277,120,"2025-12-19T07:14:05.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151880,1766128445587,-716.55,0.0004277,120,"2025-12-19T07:14:05.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151881,1766128445596,-716.55,0.0004277,120,"2025-12-19T07:14:05.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151882,1766128445605,-716.55,0.0004277,120,"2025-12-19T07:14:05.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151883,1766128445615,-1159.18,0.0004277,120,"2025-12-19T07:14:05.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151884,1766128445624,-716.55,0.0004277,120,"2025-12-19T07:14:05.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151885,1766128445634,-1159.18,0.0004277,120,"2025-12-19T07:14:05.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151886,1766128445643,-716.55,0.0004277,120,"2025-12-19T07:14:05.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151887,1766128445652,-1159.18,0.0004277,120,"2025-12-19T07:14:05.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151888,1766128445662,-716.55,0.0004277,120,"2025-12-19T07:14:05.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151889,1766128445672,-1159.18,0.0004277,120,"2025-12-19T07:14:05.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151890,1766128445681,-716.55,0.0004277,120,"2025-12-19T07:14:05.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151891,1766128445690,-1159.18,0.0004277,120,"2025-12-19T07:14:05.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151892,1766128445699,-716.64376257,0.0004277,120,"2025-12-19T07:14:05.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151893,1766128445709,-1159.18,0.0004277,120,"2025-12-19T07:14:05.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151894,1766128445718,-1159.18,0.0004277,120,"2025-12-19T07:14:05.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151895,1766128445728,-1159.18,0.0004277,120,"2025-12-19T07:14:05.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151896,1766128445738,-1159.18,0.0004277,120,"2025-12-19T07:14:05.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151897,1766128445747,-1159.18,0.0004277,120,"2025-12-19T07:14:05.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151898,1766128445756,-500.0,0.0004277,120,"2025-12-19T07:14:05.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151899,1766128445765,-261.56001604,0.0004277,120,"2025-12-19T07:14:05.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151900,1766128445775,-1159.18,0.0004277,120,"2025-12-19T07:14:05.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151901,1766128445784,-1159.18,0.0004277,120,"2025-12-19T07:14:05.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151902,1766128445795,-1159.41665458,0.0004277,120,"2025-12-19T07:14:05.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151903,1766128445804,-500.0,0.0004277,120,"2025-12-19T07:14:05.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151904,1766128445814,-558.9,0.0004277,120,"2025-12-19T07:14:05.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151905,1766128445823,-558.9,0.0004277,120,"2025-12-19T07:14:05.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151906,1766128445833,-558.9,0.0004277,120,"2025-12-19T07:14:05.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151907,1766128445842,-558.9,0.0004277,120,"2025-12-19T07:14:05.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151908,1766128445851,-558.9,0.0004277,120,"2025-12-19T07:14:05.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151909,1766128445860,-558.9,0.0004277,120,"2025-12-19T07:14:05.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151910,1766128445869,-558.9,0.0004277,120,"2025-12-19T07:14:05.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151911,1766128445878,-558.9,0.0004277,120,"2025-12-19T07:14:05.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151912,1766128445887,-558.9,0.0004277,120,"2025-12-19T07:14:05.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151913,1766128445895,-558.9,0.0004277,120,"2025-12-19T07:14:05.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151914,1766128445905,-558.9,0.0004277,120,"2025-12-19T07:14:05.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151915,1766128445914,-558.9,0.0004277,120,"2025-12-19T07:14:05.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151916,1766128445924,-559.07952843,0.0004277,120,"2025-12-19T07:14:05.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151917,1766128445934,-615.56,0.0004277,120,"2025-12-19T07:14:05.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151918,1766128445947,-615.56,0.0004277,120,"2025-12-19T07:14:05.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151919,1766128445956,-615.56,0.0004277,120,"2025-12-19T07:14:05.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151920,1766128445965,-615.56,0.0004277,120,"2025-12-19T07:14:05.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151921,1766128445975,-615.56,0.0004277,120,"2025-12-19T07:14:05.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151922,1766128445984,-615.56,0.0004277,120,"2025-12-19T07:14:05.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151923,1766128445993,-500.0,0.0004277,120,"2025-12-19T07:14:05.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151924,1766128446002,-615.56,0.0004277,120,"2025-12-19T07:14:06.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151925,1766128446011,-313.03738575,0.0004277,120,"2025-12-19T07:14:06.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151926,1766128446020,-615.56,0.0004277,120,"2025-12-19T07:14:06.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151927,1766128446029,-615.56,0.0004277,120,"2025-12-19T07:14:06.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151928,1766128446038,-615.56,0.0004277,120,"2025-12-19T07:14:06.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151929,1766128446049,-615.56,0.0004277,120,"2025-12-19T07:14:06.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151930,1766128446059,-615.56,0.0004277,120,"2025-12-19T07:14:06.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151931,1766128446068,-615.56073967,0.0004277,120,"2025-12-19T07:14:06.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151932,1766128446077,-500.0,0.0004277,120,"2025-12-19T07:14:06.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151933,1766128446087,-500.0,0.0004277,120,"2025-12-19T07:14:06.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151934,1766128446096,-500.0,0.0004277,120,"2025-12-19T07:14:06.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151935,1766128446105,-500.0,0.0004277,120,"2025-12-19T07:14:06.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151936,1766128446114,-500.0,0.0004277,120,"2025-12-19T07:14:06.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151937,1766128446123,-215.98347778,0.0004277,120,"2025-12-19T07:14:06.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151938,1766128446133,-500.0,0.0004277,120,"2025-12-19T07:14:06.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151939,1766128446142,-312.20860296,0.0004277,120,"2025-12-19T07:14:06.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151940,1766128446151,-665.67,0.0004277,120,"2025-12-19T07:14:06.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151941,1766128446160,-665.67,0.0004277,120,"2025-12-19T07:14:06.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151942,1766128446170,-665.67,0.0004277,120,"2025-12-19T07:14:06.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151943,1766128446179,-665.67,0.0004277,120,"2025-12-19T07:14:06.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151944,1766128446188,-665.67,0.0004277,120,"2025-12-19T07:14:06.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151945,1766128446197,-665.67,0.0004277,120,"2025-12-19T07:14:06.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151946,1766128446206,-665.67,0.0004277,120,"2025-12-19T07:14:06.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151947,1766128446216,-665.67,0.0004277,120,"2025-12-19T07:14:06.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151948,1766128446226,-665.67,0.0004277,120,"2025-12-19T07:14:06.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151949,1766128446235,-665.67,0.0004277,120,"2025-12-19T07:14:06.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151950,1766128446244,-665.67,0.0004277,120,"2025-12-19T07:14:06.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151951,1766128446253,-665.67,0.0004277,120,"2025-12-19T07:14:06.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151952,1766128446263,-665.89394446,0.0004277,120,"2025-12-19T07:14:06.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151953,1766128446272,-677.32,0.0004277,120,"2025-12-19T07:14:06.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151954,1766128446281,-677.32,0.0004277,120,"2025-12-19T07:14:06.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151955,1766128446290,-677.32,0.0004277,120,"2025-12-19T07:14:06.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151956,1766128446303,-677.32,0.0004277,120,"2025-12-19T07:14:06.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151957,1766128446312,-677.32,0.0004277,120,"2025-12-19T07:14:06.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151958,1766128446321,-677.32,0.0004277,120,"2025-12-19T07:14:06.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151959,1766128446331,-677.32,0.0004277,120,"2025-12-19T07:14:06.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151960,1766128446340,-677.32,0.0004277,120,"2025-12-19T07:14:06.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151961,1766128446349,-677.32,0.0004277,120,"2025-12-19T07:14:06.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151962,1766128446358,-677.32,0.0004277,120,"2025-12-19T07:14:06.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151963,1766128446367,-677.32,0.0004277,120,"2025-12-19T07:14:06.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151964,1766128446376,-677.32,0.0004277,120,"2025-12-19T07:14:06.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151965,1766128446385,-677.35773833,0.0004277,120,"2025-12-19T07:14:06.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151966,1766128446394,-500.0,0.0004277,120,"2025-12-19T07:14:06.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151967,1766128446403,-500.0,0.0004277,120,"2025-12-19T07:14:06.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151968,1766128446412,-500.0,0.0004277,120,"2025-12-19T07:14:06.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151969,1766128446422,-500.0,0.0004277,120,"2025-12-19T07:14:06.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151970,1766128446431,-500.0,0.0004277,120,"2025-12-19T07:14:06.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151971,1766128446440,-500.0,0.0004277,120,"2025-12-19T07:14:06.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151972,1766128446450,-634.21986032,0.0004277,120,"2025-12-19T07:14:06.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151973,1766128446460,-500.0,0.0004277,120,"2025-12-19T07:14:06.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151974,1766128446470,-500.0,0.0004277,120,"2025-12-19T07:14:06.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151975,1766128446480,-500.0,0.0004277,120,"2025-12-19T07:14:06.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151976,1766128446490,-500.0,0.0004277,120,"2025-12-19T07:14:06.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151977,1766128446500,-500.0,0.0004277,120,"2025-12-19T07:14:06.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151978,1766128446508,-500.0,0.0004277,120,"2025-12-19T07:14:06.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151979,1766128446518,-500.0,0.0004277,120,"2025-12-19T07:14:06.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151980,1766128446527,-500.0,0.0004277,120,"2025-12-19T07:14:06.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151981,1766128446537,-500.0,0.0004277,120,"2025-12-19T07:14:06.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151982,1766128446551,-500.0,0.0004277,120,"2025-12-19T07:14:06.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151983,1766128446561,-291.41721687,0.0004277,120,"2025-12-19T07:14:06.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151984,1766128446570,-500.0,0.0004277,120,"2025-12-19T07:14:06.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151985,1766128446579,-261.98725895,0.0004277,120,"2025-12-19T07:14:06.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151986,1766128446589,-500.0,0.0004277,120,"2025-12-19T07:14:06.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151987,1766128446599,-500.0,0.0004277,120,"2025-12-19T07:14:06.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151988,1766128446608,-500.0,0.0004277,120,"2025-12-19T07:14:06.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151989,1766128446618,-500.0,0.0004277,120,"2025-12-19T07:14:06.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151990,1766128446627,-500.0,0.0004277,120,"2025-12-19T07:14:06.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151991,1766128446637,-500.0,0.0004277,120,"2025-12-19T07:14:06.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151992,1766128446647,-500.0,0.0004277,120,"2025-12-19T07:14:06.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151993,1766128446656,-500.0,0.0004277,120,"2025-12-19T07:14:06.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151994,1766128446665,-500.0,0.0004277,120,"2025-12-19T07:14:06.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151995,1766128446675,-500.0,0.0004277,120,"2025-12-19T07:14:06.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151996,1766128446685,-500.0,0.0004277,120,"2025-12-19T07:14:06.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151997,1766128446695,-251.77180814,0.0004277,120,"2025-12-19T07:14:06.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151998,1766128446704,-832.86,0.0004277,120,"2025-12-19T07:14:06.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399151999,1766128446714,-832.86,0.0004277,120,"2025-12-19T07:14:06.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152000,1766128446724,-832.86,0.0004277,120,"2025-12-19T07:14:06.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152001,1766128446734,-832.86,0.0004277,120,"2025-12-19T07:14:06.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152002,1766128446744,-832.86,0.0004277,120,"2025-12-19T07:14:06.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152003,1766128446753,-832.86,0.0004277,120,"2025-12-19T07:14:06.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152004,1766128446762,-832.86,0.0004277,120,"2025-12-19T07:14:06.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152005,1766128446772,-832.86,0.0004277,120,"2025-12-19T07:14:06.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152006,1766128446781,-832.86,0.0004277,120,"2025-12-19T07:14:06.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152007,1766128446791,-832.86,0.0004277,120,"2025-12-19T07:14:06.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152008,1766128446804,-832.86,0.0004277,120,"2025-12-19T07:14:06.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152009,1766128446814,-832.86,0.0004277,120,"2025-12-19T07:14:06.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152010,1766128446823,-832.90502747,0.0004277,120,"2025-12-19T07:14:06.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152011,1766128446833,-500.0,0.0004277,120,"2025-12-19T07:14:06.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152012,1766128446842,-500.0,0.0004277,120,"2025-12-19T07:14:06.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152013,1766128446852,-500.0,0.0004277,120,"2025-12-19T07:14:06.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152014,1766128446861,-500.0,0.0004277,120,"2025-12-19T07:14:06.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152015,1766128446872,-500.0,0.0004277,120,"2025-12-19T07:14:06.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152016,1766128446881,-500.0,0.0004277,120,"2025-12-19T07:14:06.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152017,1766128446891,-500.0,0.0004277,120,"2025-12-19T07:14:06.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152018,1766128446900,-500.0,0.0004277,120,"2025-12-19T07:14:06.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152019,1766128446911,-500.0,0.0004277,120,"2025-12-19T07:14:06.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152020,1766128446921,-500.0,0.0004277,120,"2025-12-19T07:14:06.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152021,1766128446931,-613.39633713,0.0004277,120,"2025-12-19T07:14:06.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152022,1766128446945,-778.8,0.0004277,120,"2025-12-19T07:14:06.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152023,1766128446954,-778.8,0.0004277,120,"2025-12-19T07:14:06.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152024,1766128446964,-778.8,0.0004277,120,"2025-12-19T07:14:06.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152025,1766128446975,-778.8,0.0004277,120,"2025-12-19T07:14:06.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152026,1766128446984,-778.8,0.0004277,120,"2025-12-19T07:14:06.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152027,1766128446993,-778.8,0.0004277,120,"2025-12-19T07:14:06.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152028,1766128447003,-778.8,0.0004277,120,"2025-12-19T07:14:07.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152029,1766128447012,-778.8,0.0004277,120,"2025-12-19T07:14:07.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152030,1766128447021,-778.8,0.0004277,120,"2025-12-19T07:14:07.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152031,1766128447031,-778.8,0.0004277,120,"2025-12-19T07:14:07.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152032,1766128447041,-778.8,0.0004277,120,"2025-12-19T07:14:07.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152033,1766128447053,-778.8,0.0004277,120,"2025-12-19T07:14:07.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152034,1766128447062,-778.95996743,0.0004277,120,"2025-12-19T07:14:07.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152035,1766128447071,-500.0,0.0004277,120,"2025-12-19T07:14:07.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152036,1766128447081,-500.0,0.0004277,120,"2025-12-19T07:14:07.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152037,1766128447090,-500.0,0.0004277,120,"2025-12-19T07:14:07.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152038,1766128447099,-500.0,0.0004277,120,"2025-12-19T07:14:07.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152039,1766128447108,-500.0,0.0004277,120,"2025-12-19T07:14:07.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152040,1766128447117,-500.0,0.0004277,120,"2025-12-19T07:14:07.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152041,1766128447127,-572.49160952,0.0004277,120,"2025-12-19T07:14:07.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152042,1766128447136,-500.0,0.0004277,120,"2025-12-19T07:14:07.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152043,1766128447145,-621.84782668,0.0004277,120,"2025-12-19T07:14:07.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152044,1766128447154,-500.0,0.0004277,120,"2025-12-19T07:14:07.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152045,1766128447163,-500.0,0.0004277,120,"2025-12-19T07:14:07.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152046,1766128447173,-500.0,0.0004277,120,"2025-12-19T07:14:07.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152047,1766128447182,-500.0,0.0004277,120,"2025-12-19T07:14:07.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152048,1766128447192,-500.0,0.0004277,120,"2025-12-19T07:14:07.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152049,1766128447201,-587.4825752,0.0004277,120,"2025-12-19T07:14:07.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152050,1766128447210,-500.0,0.0004277,120,"2025-12-19T07:14:07.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152051,1766128447219,-500.0,0.0004277,120,"2025-12-19T07:14:07.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152052,1766128447228,-500.0,0.0004277,120,"2025-12-19T07:14:07.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152053,1766128447238,-500.0,0.0004277,120,"2025-12-19T07:14:07.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152054,1766128447247,-500.0,0.0004277,120,"2025-12-19T07:14:07.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152055,1766128447256,-500.0,0.0004277,120,"2025-12-19T07:14:07.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152056,1766128447266,-580.7623026,0.0004277,120,"2025-12-19T07:14:07.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152057,1766128447275,-408.84211155,0.0004277,120,"2025-12-19T07:14:07.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152058,1766128447285,-500.0,0.0004277,120,"2025-12-19T07:14:07.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152059,1766128447295,-500.0,0.0004277,120,"2025-12-19T07:14:07.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152060,1766128447305,-500.0,0.0004277,120,"2025-12-19T07:14:07.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152061,1766128447314,-500.0,0.0004277,120,"2025-12-19T07:14:07.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152062,1766128447323,-414.97370385,0.0004277,120,"2025-12-19T07:14:07.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152063,1766128447333,-500.0,0.0004277,120,"2025-12-19T07:14:07.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152064,1766128447342,-500.0,0.0004277,120,"2025-12-19T07:14:07.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152065,1766128447353,-500.0,0.0004277,120,"2025-12-19T07:14:07.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152066,1766128447363,-500.0,0.0004277,120,"2025-12-19T07:14:07.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152067,1766128447371,-500.0,0.0004277,120,"2025-12-19T07:14:07.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152068,1766128447381,-500.0,0.0004277,120,"2025-12-19T07:14:07.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152069,1766128447391,-500.0,0.0004277,120,"2025-12-19T07:14:07.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152070,1766128447401,-548.02617819,0.0004277,120,"2025-12-19T07:14:07.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152071,1766128447411,-538.05,0.0004277,120,"2025-12-19T07:14:07.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152072,1766128447421,-538.05,0.0004277,120,"2025-12-19T07:14:07.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152073,1766128447430,-538.05,0.0004277,120,"2025-12-19T07:14:07.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152074,1766128447562,-538.05,0.0004277,120,"2025-12-19T07:14:07.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152075,1766128447572,-538.05,0.0004277,120,"2025-12-19T07:14:07.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152076,1766128447582,-538.05,0.0004277,120,"2025-12-19T07:14:07.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152077,1766128447591,-538.05,0.0004277,120,"2025-12-19T07:14:07.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152078,1766128447601,-538.05,0.0004277,120,"2025-12-19T07:14:07.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152079,1766128447610,-538.05,0.0004277,120,"2025-12-19T07:14:07.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152080,1766128447620,-538.05,0.0004277,120,"2025-12-19T07:14:07.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152081,1766128447629,-538.05,0.0004277,120,"2025-12-19T07:14:07.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152082,1766128447639,-538.05,0.0004277,120,"2025-12-19T07:14:07.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152083,1766128447648,-538.25943091,0.0004277,120,"2025-12-19T07:14:07.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152084,1766128447658,-1174.45,0.0004277,120,"2025-12-19T07:14:07.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152085,1766128447668,-1174.45,0.0004277,120,"2025-12-19T07:14:07.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152086,1766128447678,-1174.45,0.0004277,120,"2025-12-19T07:14:07.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152087,1766128447691,-1174.45,0.0004277,120,"2025-12-19T07:14:07.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152088,1766128447701,-1174.45,0.0004277,120,"2025-12-19T07:14:07.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152089,1766128447710,-1174.45,0.0004277,120,"2025-12-19T07:14:07.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152090,1766128447720,-1174.45,0.0004277,120,"2025-12-19T07:14:07.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152091,1766128447729,-500.0,0.0004277,120,"2025-12-19T07:14:07.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152092,1766128447739,-1174.45,0.0004277,120,"2025-12-19T07:14:07.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152093,1766128447748,-1174.45,0.0004277,120,"2025-12-19T07:14:07.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152094,1766128447758,-1174.45,0.0004277,120,"2025-12-19T07:14:07.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152095,1766128447767,-1174.45,0.0004277,120,"2025-12-19T07:14:07.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152096,1766128447777,-1174.45,0.0004277,120,"2025-12-19T07:14:07.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152097,1766128447786,-1174.47379857,0.0004277,120,"2025-12-19T07:14:07.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152098,1766128447798,-482.07188237,0.0004277,120,"2025-12-19T07:14:07.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152099,1766128447807,-500.0,0.0004277,120,"2025-12-19T07:14:07.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152100,1766128447817,-500.0,0.0004277,120,"2025-12-19T07:14:07.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152101,1766128447827,-489.36422069,0.0004277,120,"2025-12-19T07:14:07.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152102,1766128447836,-755.29,0.0004277,120,"2025-12-19T07:14:07.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152103,1766128447846,-755.29,0.0004277,120,"2025-12-19T07:14:07.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152104,1766128447855,-755.29,0.0004277,120,"2025-12-19T07:14:07.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152105,1766128447866,-755.29,0.0004277,120,"2025-12-19T07:14:07.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152106,1766128447875,-755.29,0.0004277,120,"2025-12-19T07:14:07.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152107,1766128447884,-755.29,0.0004277,120,"2025-12-19T07:14:07.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152108,1766128447894,-755.29,0.0004277,120,"2025-12-19T07:14:07.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152109,1766128447903,-755.29,0.0004277,120,"2025-12-19T07:14:07.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152110,1766128447912,-755.29,0.0004277,120,"2025-12-19T07:14:07.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152111,1766128447921,-755.29,0.0004277,120,"2025-12-19T07:14:07.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152112,1766128447930,-755.29,0.0004277,120,"2025-12-19T07:14:07.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152113,1766128447941,-755.29,0.0004277,120,"2025-12-19T07:14:07.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152114,1766128447952,-755.50351351,0.0004277,120,"2025-12-19T07:14:07.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152115,1766128447961,-500.0,0.0004277,120,"2025-12-19T07:14:07.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152116,1766128447971,-500.0,0.0004277,120,"2025-12-19T07:14:07.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152117,1766128447980,-500.0,0.0004277,120,"2025-12-19T07:14:07.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152118,1766128447990,-500.0,0.0004277,120,"2025-12-19T07:14:07.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152119,1766128447999,-330.80873489,0.0004277,120,"2025-12-19T07:14:07.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152120,1766128448009,-543.84,0.0004277,120,"2025-12-19T07:14:08.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152121,1766128448020,-543.84,0.0004277,120,"2025-12-19T07:14:08.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152122,1766128448030,-543.84,0.0004277,120,"2025-12-19T07:14:08.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152123,1766128448039,-543.84,0.0004277,120,"2025-12-19T07:14:08.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152124,1766128448051,-543.84,0.0004277,120,"2025-12-19T07:14:08.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152125,1766128448060,-543.84,0.0004277,120,"2025-12-19T07:14:08.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152126,1766128448070,-543.84,0.0004277,120,"2025-12-19T07:14:08.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152127,1766128448080,-543.84,0.0004277,120,"2025-12-19T07:14:08.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152128,1766128448089,-543.84,0.0004277,120,"2025-12-19T07:14:08.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152129,1766128448099,-543.84,0.0004277,120,"2025-12-19T07:14:08.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152130,1766128448108,-543.84,0.0004277,120,"2025-12-19T07:14:08.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152131,1766128448118,-543.84,0.0004277,120,"2025-12-19T07:14:08.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152132,1766128448128,-543.97074689,0.0004277,120,"2025-12-19T07:14:08.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152133,1766128448138,-526.19350468,0.0004277,120,"2025-12-19T07:14:08.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152134,1766128448148,-615.34,0.0004277,120,"2025-12-19T07:14:08.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152135,1766128448157,-615.34,0.0004277,120,"2025-12-19T07:14:08.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152136,1766128448166,-615.34,0.0004277,120,"2025-12-19T07:14:08.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152137,1766128448176,-615.34,0.0004277,120,"2025-12-19T07:14:08.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152138,1766128448185,-615.34,0.0004277,120,"2025-12-19T07:14:08.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152139,1766128448195,-615.34,0.0004277,120,"2025-12-19T07:14:08.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152140,1766128448205,-615.34,0.0004277,120,"2025-12-19T07:14:08.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152141,1766128448214,-615.34,0.0004277,120,"2025-12-19T07:14:08.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152142,1766128448224,-615.34,0.0004277,120,"2025-12-19T07:14:08.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152143,1766128448233,-615.34,0.0004277,120,"2025-12-19T07:14:08.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152144,1766128448244,-615.34,0.0004277,120,"2025-12-19T07:14:08.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152145,1766128448254,-615.34,0.0004277,120,"2025-12-19T07:14:08.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152146,1766128448263,-615.57831395,0.0004277,120,"2025-12-19T07:14:08.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152147,1766128448273,-1062.41,0.0004277,120,"2025-12-19T07:14:08.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152148,1766128448283,-1062.41,0.0004277,120,"2025-12-19T07:14:08.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152149,1766128448293,-1062.41,0.0004277,120,"2025-12-19T07:14:08.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152150,1766128448306,-1062.41,0.0004277,120,"2025-12-19T07:14:08.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152151,1766128448316,-1062.41,0.0004277,120,"2025-12-19T07:14:08.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152152,1766128448326,-1062.41,0.0004277,120,"2025-12-19T07:14:08.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152153,1766128448336,-1062.41,0.0004277,120,"2025-12-19T07:14:08.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152154,1766128448346,-1062.41,0.0004277,120,"2025-12-19T07:14:08.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152155,1766128448357,-1062.41,0.0004277,120,"2025-12-19T07:14:08.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152156,1766128448367,-1062.41,0.0004277,120,"2025-12-19T07:14:08.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152157,1766128448377,-1062.41,0.0004277,120,"2025-12-19T07:14:08.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152158,1766128448387,-1062.41,0.0004277,120,"2025-12-19T07:14:08.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152159,1766128448396,-1062.60339277,0.0004277,120,"2025-12-19T07:14:08.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152160,1766128448406,-814.46,0.0004277,120,"2025-12-19T07:14:08.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152161,1766128448416,-814.46,0.0004277,120,"2025-12-19T07:14:08.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152162,1766128448425,-814.46,0.0004277,120,"2025-12-19T07:14:08.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152163,1766128448435,-814.46,0.0004277,120,"2025-12-19T07:14:08.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152164,1766128448444,-814.46,0.0004277,120,"2025-12-19T07:14:08.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152165,1766128448454,-814.46,0.0004277,120,"2025-12-19T07:14:08.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152166,1766128448464,-814.46,0.0004277,120,"2025-12-19T07:14:08.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152167,1766128448473,-814.46,0.0004277,120,"2025-12-19T07:14:08.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152168,1766128448483,-814.46,0.0004277,120,"2025-12-19T07:14:08.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152169,1766128448492,-814.46,0.0004277,120,"2025-12-19T07:14:08.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152170,1766128448502,-814.46,0.0004277,120,"2025-12-19T07:14:08.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152171,1766128448512,-814.46,0.0004277,120,"2025-12-19T07:14:08.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152172,1766128448521,-814.57588265,0.0004277,120,"2025-12-19T07:14:08.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152173,1766128448531,-942.72,0.0004277,120,"2025-12-19T07:14:08.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152174,1766128448540,-942.72,0.0004277,120,"2025-12-19T07:14:08.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152175,1766128448550,-942.72,0.0004277,120,"2025-12-19T07:14:08.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152176,1766128448559,-942.72,0.0004277,120,"2025-12-19T07:14:08.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152177,1766128448569,-942.72,0.0004277,120,"2025-12-19T07:14:08.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152178,1766128448580,-942.72,0.0004277,120,"2025-12-19T07:14:08.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152179,1766128448590,-942.72,0.0004277,120,"2025-12-19T07:14:08.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152180,1766128448600,-942.72,0.0004277,120,"2025-12-19T07:14:08.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152181,1766128448609,-942.72,0.0004277,120,"2025-12-19T07:14:08.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152182,1766128448619,-942.72,0.0004277,120,"2025-12-19T07:14:08.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152183,1766128448628,-942.72,0.0004277,120,"2025-12-19T07:14:08.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152184,1766128448638,-942.72,0.0004277,120,"2025-12-19T07:14:08.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152185,1766128448647,-942.78216489,0.0004277,120,"2025-12-19T07:14:08.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152186,1766128448658,-1158.63,0.0004277,120,"2025-12-19T07:14:08.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152187,1766128448667,-1158.63,0.0004277,120,"2025-12-19T07:14:08.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152188,1766128448677,-1158.63,0.0004277,120,"2025-12-19T07:14:08.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152189,1766128448686,-1158.63,0.0004277,120,"2025-12-19T07:14:08.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152190,1766128448696,-1158.63,0.0004277,120,"2025-12-19T07:14:08.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152191,1766128448705,-1158.63,0.0004277,120,"2025-12-19T07:14:08.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152192,1766128448715,-1158.63,0.0004277,120,"2025-12-19T07:14:08.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152193,1766128448725,-1158.63,0.0004277,120,"2025-12-19T07:14:08.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152194,1766128448735,-1158.63,0.0004277,120,"2025-12-19T07:14:08.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152195,1766128448745,-1158.63,0.0004277,120,"2025-12-19T07:14:08.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152196,1766128448756,-1158.63,0.0004277,120,"2025-12-19T07:14:08.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152197,1766128448766,-1158.63,0.0004277,120,"2025-12-19T07:14:08.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152198,1766128448776,-1158.67448719,0.0004277,120,"2025-12-19T07:14:08.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152199,1766128448786,-629.66,0.0004277,120,"2025-12-19T07:14:08.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152200,1766128448796,-629.66,0.0004277,120,"2025-12-19T07:14:08.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152201,1766128448808,-629.66,0.0004277,120,"2025-12-19T07:14:08.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152202,1766128448818,-629.66,0.0004277,120,"2025-12-19T07:14:08.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152203,1766128448828,-629.66,0.0004277,120,"2025-12-19T07:14:08.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152204,1766128448838,-629.66,0.0004277,120,"2025-12-19T07:14:08.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152205,1766128448848,-629.66,0.0004277,120,"2025-12-19T07:14:08.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152206,1766128448858,-629.66,0.0004277,120,"2025-12-19T07:14:08.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152207,1766128448868,-629.66,0.0004277,120,"2025-12-19T07:14:08.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152208,1766128448878,-629.66,0.0004277,120,"2025-12-19T07:14:08.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152209,1766128448887,-629.66,0.0004277,120,"2025-12-19T07:14:08.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152210,1766128448897,-629.66,0.0004277,120,"2025-12-19T07:14:08.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152211,1766128448907,-629.69778171,0.0004277,120,"2025-12-19T07:14:08.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152212,1766128448917,-681.66,0.0004277,120,"2025-12-19T07:14:08.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152213,1766128448926,-681.66,0.0004277,120,"2025-12-19T07:14:08.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152214,1766128448936,-645.45,0.0004277,120,"2025-12-19T07:14:08.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152215,1766128448952,-645.45,0.0004277,120,"2025-12-19T07:14:08.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152216,1766128448962,-645.45,0.0004277,120,"2025-12-19T07:14:08.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152217,1766128448971,-645.45,0.0004277,120,"2025-12-19T07:14:08.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152218,1766128448981,-645.45,0.0004277,120,"2025-12-19T07:14:08.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152219,1766128448991,-645.45,0.0004277,120,"2025-12-19T07:14:08.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152220,1766128449001,-645.45,0.0004277,120,"2025-12-19T07:14:09.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152221,1766128449011,-645.45,0.0004277,120,"2025-12-19T07:14:09.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152222,1766128449020,-645.45,0.0004277,120,"2025-12-19T07:14:09.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152223,1766128449030,-645.45,0.0004277,120,"2025-12-19T07:14:09.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152224,1766128449039,-645.45,0.0004277,120,"2025-12-19T07:14:09.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152225,1766128449050,-645.45,0.0004277,120,"2025-12-19T07:14:09.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152226,1766128449059,-645.59410123,0.0004277,120,"2025-12-19T07:14:09.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152227,1766128449069,-197.90362565,0.0004277,120,"2025-12-19T07:14:09.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152228,1766128449079,-596.47,0.0004277,120,"2025-12-19T07:14:09.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152229,1766128449088,-596.47,0.0004277,120,"2025-12-19T07:14:09.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152230,1766128449098,-596.47,0.0004277,120,"2025-12-19T07:14:09.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152231,1766128449107,-596.47,0.0004277,120,"2025-12-19T07:14:09.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152232,1766128449117,-596.47,0.0004277,120,"2025-12-19T07:14:09.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152233,1766128449127,-596.47,0.0004277,120,"2025-12-19T07:14:09.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152234,1766128449136,-596.47,0.0004277,120,"2025-12-19T07:14:09.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152235,1766128449146,-596.47,0.0004277,120,"2025-12-19T07:14:09.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152236,1766128449156,-596.47,0.0004277,120,"2025-12-19T07:14:09.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152237,1766128449166,-596.47,0.0004277,120,"2025-12-19T07:14:09.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152238,1766128449176,-596.47,0.0004277,120,"2025-12-19T07:14:09.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152239,1766128449186,-596.47,0.0004277,120,"2025-12-19T07:14:09.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152240,1766128449195,-450.96420467,0.0004277,3,"2025-12-19T07:14:09.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152241,1766128449205,-300.38155616,0.0004277,3,"2025-12-19T07:14:09.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152242,1766128449214,-154.455435,0.0004277,60,"2025-12-19T07:14:09.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152243,1766128449224,-154.455435,0.0004277,60,"2025-12-19T07:14:09.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152244,1766128449234,-154.455435,0.0004277,60,"2025-12-19T07:14:09.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152245,1766128449243,-154.455435,0.0004277,60,"2025-12-19T07:14:09.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152246,1766128449252,-154.455435,0.0004277,60,"2025-12-19T07:14:09.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152247,1766128449262,-154.455435,0.0004277,60,"2025-12-19T07:14:09.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152248,1766128449271,-154.455435,0.0004277,60,"2025-12-19T07:14:09.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152249,1766128449281,-154.455435,0.0004277,60,"2025-12-19T07:14:09.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152250,1766128449291,-192.051573,0.0004277,120,"2025-12-19T07:14:09.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152251,1766128449302,-192.051573,0.0004277,120,"2025-12-19T07:14:09.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152252,1766128449311,-192.051573,0.0004277,120,"2025-12-19T07:14:09.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152253,1766128449321,-192.051573,0.0004277,120,"2025-12-19T07:14:09.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152254,1766128449330,-192.051573,0.0004277,120,"2025-12-19T07:14:09.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152255,1766128449339,-192.051573,0.0004277,120,"2025-12-19T07:14:09.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152256,1766128449349,-192.051573,0.0004277,120,"2025-12-19T07:14:09.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152257,1766128449358,-192.05158,0.0004277,120,"2025-12-19T07:14:09.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152258,1766128449367,-151.0,0.0004277,120,"2025-12-19T07:14:09.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152259,1766128449377,-151.0,0.0004277,120,"2025-12-19T07:14:09.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152260,1766128449387,-164.351576,0.0004277,120,"2025-12-19T07:14:09.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152261,1766128449396,-164.351576,0.0004277,120,"2025-12-19T07:14:09.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152262,1766128449406,-164.351576,0.0004277,120,"2025-12-19T07:14:09.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152263,1766128449416,-164.351576,0.0004277,120,"2025-12-19T07:14:09.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152264,1766128449426,-151.0,0.0004277,120,"2025-12-19T07:14:09.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152265,1766128449435,-151.0,0.0004277,120,"2025-12-19T07:14:09.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152266,1766128449444,-164.351576,0.0004277,120,"2025-12-19T07:14:09.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152267,1766128449454,-164.351576,0.0004277,120,"2025-12-19T07:14:09.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152268,1766128449464,-151.0,0.0004277,120,"2025-12-19T07:14:09.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152269,1766128449474,-151.0,0.0004277,120,"2025-12-19T07:14:09.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152270,1766128449483,-164.351576,0.0004277,120,"2025-12-19T07:14:09.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152271,1766128449493,-164.351584,0.0004277,120,"2025-12-19T07:14:09.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152272,1766128449503,-151.0,0.0004277,120,"2025-12-19T07:14:09.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152273,1766128449513,-151.0,0.0004277,120,"2025-12-19T07:14:09.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152274,1766128449522,-249.271973,0.0004277,7,"2025-12-19T07:14:09.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152275,1766128449532,-249.271973,0.0004277,7,"2025-12-19T07:14:09.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152276,1766128449541,-249.271973,0.0004277,7,"2025-12-19T07:14:09.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152277,1766128449553,-249.271973,0.0004277,7,"2025-12-19T07:14:09.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152278,1766128449563,-249.271973,0.0004277,7,"2025-12-19T07:14:09.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152279,1766128449574,-249.271973,0.0004277,7,"2025-12-19T07:14:09.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152280,1766128449584,-249.271973,0.0004277,7,"2025-12-19T07:14:09.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152281,1766128449594,-249.27197037,0.0004277,7,"2025-12-19T07:14:09.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152282,1766128449604,-151.0,0.0004277,120,"2025-12-19T07:14:09.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152283,1766128449613,-151.0,0.0004277,120,"2025-12-19T07:14:09.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152284,1766128449623,-151.0,0.0004277,120,"2025-12-19T07:14:09.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152285,1766128449632,-151.0,0.0004277,120,"2025-12-19T07:14:09.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152286,1766128449642,-151.0,0.0004277,120,"2025-12-19T07:14:09.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152287,1766128449651,-151.0,0.0004277,120,"2025-12-19T07:14:09.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152288,1766128449661,-255.33263,0.0004277,120,"2025-12-19T07:14:09.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152289,1766128449670,-802.862799,0.0004277,120,"2025-12-19T07:14:09.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152290,1766128449679,-802.862799,0.0004277,120,"2025-12-19T07:14:09.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152291,1766128449689,-802.862799,0.0004277,120,"2025-12-19T07:14:09.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152292,1766128450012,-151.0,0.0004277,120,"2025-12-19T07:14:10.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152293,1766128450062,-802.862799,0.0004277,120,"2025-12-19T07:14:10.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152294,1766128450073,-151.0,0.0004277,120,"2025-12-19T07:14:10.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152295,1766128450083,-802.862799,0.0004277,120,"2025-12-19T07:14:10.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152296,1766128450092,-151.0,0.0004277,120,"2025-12-19T07:14:10.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152297,1766128450102,-802.862799,0.0004277,120,"2025-12-19T07:14:10.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152298,1766128450111,-802.862799,0.0004277,120,"2025-12-19T07:14:10.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152299,1766128450121,-802.862793,0.0004277,120,"2025-12-19T07:14:10.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152300,1766128450131,-212.670772,0.0004277,120,"2025-12-19T07:14:10.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152301,1766128450140,-212.670772,0.0004277,120,"2025-12-19T07:14:10.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152302,1766128450150,-212.670772,0.0004277,120,"2025-12-19T07:14:10.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152303,1766128450160,-212.670772,0.0004277,120,"2025-12-19T07:14:10.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152304,1766128450170,-212.670772,0.0004277,120,"2025-12-19T07:14:10.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152305,1766128450181,-212.670772,0.0004277,120,"2025-12-19T07:14:10.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152306,1766128450191,-212.670772,0.0004277,120,"2025-12-19T07:14:10.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152307,1766128450200,-212.670762,0.0004277,120,"2025-12-19T07:14:10.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152308,1766128450210,-151.0,0.0004277,120,"2025-12-19T07:14:10.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152309,1766128450220,-151.0,0.0004277,120,"2025-12-19T07:14:10.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152310,1766128450229,-185.181505,0.0004277,120,"2025-12-19T07:14:10.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152311,1766128450239,-185.181505,0.0004277,120,"2025-12-19T07:14:10.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152312,1766128450249,-151.0,0.0004277,120,"2025-12-19T07:14:10.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152313,1766128450259,-308.275667,0.0004277,120,"2025-12-19T07:14:10.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152314,1766128450268,-151.0,0.0004277,120,"2025-12-19T07:14:10.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152315,1766128450280,-185.181505,0.0004277,120,"2025-12-19T07:14:10.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152316,1766128450290,-151.0,0.0004277,120,"2025-12-19T07:14:10.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152317,1766128450301,-308.275667,0.0004277,120,"2025-12-19T07:14:10.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152318,1766128450311,-151.0,0.0004277,120,"2025-12-19T07:14:10.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152319,1766128450321,-185.181513,0.0004277,120,"2025-12-19T07:14:10.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152320,1766128450332,-151.0,0.0004277,120,"2025-12-19T07:14:10.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152321,1766128450342,-308.275667,0.0004277,120,"2025-12-19T07:14:10.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152322,1766128450351,-151.0,0.0004277,120,"2025-12-19T07:14:10.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152323,1766128450361,-308.275666,0.0004277,120,"2025-12-19T07:14:10.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152324,1766128450371,-266.450017,0.0004277,120,"2025-12-19T07:14:10.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152325,1766128450380,-266.450017,0.0004277,120,"2025-12-19T07:14:10.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152326,1766128450390,-266.450017,0.0004277,120,"2025-12-19T07:14:10.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152327,1766128450399,-266.450015,0.0004277,120,"2025-12-19T07:14:10.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152328,1766128450409,-915.154367,0.0004277,28,"2025-12-19T07:14:10.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152329,1766128450419,-915.154367,0.0004277,28,"2025-12-19T07:14:10.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152330,1766128450429,-915.154367,0.0004277,28,"2025-12-19T07:14:10.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152331,1766128450439,-915.15436,0.0004277,28,"2025-12-19T07:14:10.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152332,1766128450449,-194.01232,0.0004277,120,"2025-12-19T07:14:10.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152333,1766128450458,-194.01232,0.0004277,120,"2025-12-19T07:14:10.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152334,1766128450468,-194.01232,0.0004277,120,"2025-12-19T07:14:10.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152335,1766128450478,-194.01232,0.0004277,120,"2025-12-19T07:14:10.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152336,1766128450488,-2758.147483,0.0004277,120,"2025-12-19T07:14:10.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152337,1766128450498,-151.0,0.0004277,120,"2025-12-19T07:14:10.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152338,1766128450508,-2758.147483,0.0004277,120,"2025-12-19T07:14:10.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152339,1766128450518,-2758.147483,0.0004277,120,"2025-12-19T07:14:10.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152340,1766128450527,-151.0,0.0004277,120,"2025-12-19T07:14:10.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152341,1766128450536,-151.0,0.0004277,120,"2025-12-19T07:14:10.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152342,1766128450546,-2758.147489,0.0004277,120,"2025-12-19T07:14:10.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152343,1766128450557,-153.091058,0.0004277,120,"2025-12-19T07:14:10.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152344,1766128450572,-153.091058,0.0004277,120,"2025-12-19T07:14:10.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152345,1766128450582,-151.0,0.0004277,30,"2025-12-19T07:14:10.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152346,1766128450593,-153.091058,0.0004277,120,"2025-12-19T07:14:10.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152347,1766128450603,-153.091066,0.0004277,120,"2025-12-19T07:14:10.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152348,1766128450612,-680.618032,0.0004277,120,"2025-12-19T07:14:10.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152349,1766128450623,-680.618032,0.0004277,120,"2025-12-19T07:14:10.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152350,1766128450633,-151.0,0.0004277,120,"2025-12-19T07:14:10.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152351,1766128450643,-680.618032,0.0004277,120,"2025-12-19T07:14:10.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152352,1766128450653,-151.0,0.0004277,120,"2025-12-19T07:14:10.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152353,1766128450664,-680.618033,0.0004277,120,"2025-12-19T07:14:10.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152354,1766128450674,-158.4,0.0004277,120,"2025-12-19T07:14:10.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152355,1766128450684,-158.4,0.0004277,120,"2025-12-19T07:14:10.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152356,1766128450693,-158.4,0.0004277,120,"2025-12-19T07:14:10.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152357,1766128450703,-158.4,0.0004277,120,"2025-12-19T07:14:10.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152358,1766128450713,-205.625759,0.0004277,120,"2025-12-19T07:14:10.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152359,1766128450724,-205.625759,0.0004277,120,"2025-12-19T07:14:10.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152360,1766128450735,-205.625759,0.0004277,120,"2025-12-19T07:14:10.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152361,1766128450751,-205.625763,0.0004277,120,"2025-12-19T07:14:10.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152362,1766128450774,-151.0,0.0004277,120,"2025-12-19T07:14:10.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152363,1766128450785,-151.0,0.0004277,120,"2025-12-19T07:14:10.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152364,1766128450795,-151.0,0.0004277,120,"2025-12-19T07:14:10.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152365,1766128450806,-140676.775547,0.0004277,30,"2025-12-19T07:14:10.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152366,1766128450816,-140676.775547,0.0004277,30,"2025-12-19T07:14:10.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152367,1766128450826,-686.38899548,0.0004277,30,"2025-12-19T07:14:10.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152368,1766128450836,-472.1728393,0.0004277,30,"2025-12-19T07:14:10.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152369,1766128450846,-1000.42,0.00042772,120,"2025-12-19T07:14:10.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152370,1766128450855,-1000.42,0.00042772,120,"2025-12-19T07:14:10.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152371,1766128450865,-1000.42,0.00042772,120,"2025-12-19T07:14:10.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152372,1766128450874,-1000.42,0.00042772,120,"2025-12-19T07:14:10.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152373,1766128450885,-1000.42,0.00042772,120,"2025-12-19T07:14:10.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152374,1766128450895,-1000.63479118,0.00042772,120,"2025-12-19T07:14:10.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152375,1766128450904,-1009.84,0.00042772,120,"2025-12-19T07:14:10.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152376,1766128450913,-1009.84,0.00042772,120,"2025-12-19T07:14:10.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152377,1766128450924,-1009.84,0.00042772,120,"2025-12-19T07:14:10.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152378,1766128450934,-1009.84,0.00042772,120,"2025-12-19T07:14:10.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152379,1766128450946,-1009.84,0.00042772,120,"2025-12-19T07:14:10.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152380,1766128450959,-1009.97563957,0.00042772,120,"2025-12-19T07:14:10.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152381,1766128450969,-1044.31,0.00042772,120,"2025-12-19T07:14:10.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152382,1766128450979,-1044.31,0.00042772,120,"2025-12-19T07:14:10.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152383,1766128450989,-1044.31,0.00042772,120,"2025-12-19T07:14:10.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152384,1766128450999,-1044.31,0.00042772,120,"2025-12-19T07:14:10.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152385,1766128451010,-1044.31,0.00042772,120,"2025-12-19T07:14:11.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152386,1766128451020,-1044.51290386,0.00042772,120,"2025-12-19T07:14:11.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152387,1766128451030,-928.71,0.00042772,120,"2025-12-19T07:14:11.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152388,1766128451039,-928.71,0.00042772,120,"2025-12-19T07:14:11.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152389,1766128451053,-928.71,0.00042772,120,"2025-12-19T07:14:11.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152390,1766128451083,-928.71,0.00042772,120,"2025-12-19T07:14:11.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152391,1766128451095,-928.71,0.00042772,120,"2025-12-19T07:14:11.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152392,1766128451105,-928.74,0.00042772,120,"2025-12-19T07:14:11.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152393,1766128451115,-449.36201011,0.00042772,120,"2025-12-19T07:14:11.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152394,1766128451125,-1085.89,0.00042772,120,"2025-12-19T07:14:11.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152395,1766128451135,-1085.89,0.00042772,120,"2025-12-19T07:14:11.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152396,1766128451144,-500.0,0.00042772,120,"2025-12-19T07:14:11.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152397,1766128451154,-1085.89,0.00042772,120,"2025-12-19T07:14:11.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152398,1766128451164,-500.0,0.00042772,120,"2025-12-19T07:14:11.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152399,1766128451176,-1085.89,0.00042772,120,"2025-12-19T07:14:11.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152400,1766128451186,-500.0,0.00042772,120,"2025-12-19T07:14:11.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152401,1766128451196,-1085.89,0.00042772,120,"2025-12-19T07:14:11.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152402,1766128451206,-500.0,0.00042772,120,"2025-12-19T07:14:11.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152403,1766128451215,-1086.09084131,0.00042772,120,"2025-12-19T07:14:11.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152404,1766128451225,-353.25662056,0.00042772,120,"2025-12-19T07:14:11.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152405,1766128451235,-586.72,0.00042772,120,"2025-12-19T07:14:11.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152406,1766128451244,-586.72,0.00042772,120,"2025-12-19T07:14:11.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152407,1766128451254,-586.72,0.00042772,120,"2025-12-19T07:14:11.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152408,1766128451264,-586.72,0.00042772,120,"2025-12-19T07:14:11.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152409,1766128451274,-586.72,0.00042772,120,"2025-12-19T07:14:11.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152410,1766128451283,-586.92006664,0.00042772,120,"2025-12-19T07:14:11.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152411,1766128451294,-545.0,0.00042772,120,"2025-12-19T07:14:11.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152412,1766128451305,-545.0,0.00042772,120,"2025-12-19T07:14:11.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152413,1766128451314,-545.0,0.00042772,120,"2025-12-19T07:14:11.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152414,1766128451324,-545.0,0.00042772,120,"2025-12-19T07:14:11.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152415,1766128451333,-545.0,0.00042772,120,"2025-12-19T07:14:11.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152416,1766128451343,-545.1,0.00042772,120,"2025-12-19T07:14:11.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152417,1766128451353,-640.31,0.00042772,120,"2025-12-19T07:14:11.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152418,1766128451365,-640.31,0.00042772,120,"2025-12-19T07:14:11.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152419,1766128451375,-640.31,0.00042772,120,"2025-12-19T07:14:11.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152420,1766128451384,-640.31,0.00042772,120,"2025-12-19T07:14:11.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152421,1766128451393,-640.31,0.00042772,120,"2025-12-19T07:14:11.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152422,1766128451403,-640.51,0.00042772,120,"2025-12-19T07:14:11.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152423,1766128451413,-500.0,0.00042772,120,"2025-12-19T07:14:11.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152424,1766128451422,-333.68157239,0.00042772,120,"2025-12-19T07:14:11.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152425,1766128451431,-500.0,0.00042772,120,"2025-12-19T07:14:11.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152426,1766128451441,-392.41934991,0.00042772,120,"2025-12-19T07:14:11.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152427,1766128451451,-500.0,0.00042772,120,"2025-12-19T07:14:11.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152428,1766128451460,-500.0,0.00042772,120,"2025-12-19T07:14:11.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152429,1766128451469,-500.0,0.00042772,120,"2025-12-19T07:14:11.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152430,1766128451478,-500.0,0.00042772,120,"2025-12-19T07:14:11.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152431,1766128451487,-500.0,0.00042772,120,"2025-12-19T07:14:11.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152432,1766128451498,-353.59740397,0.00042772,120,"2025-12-19T07:14:11.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152433,1766128451507,-500.0,0.00042772,120,"2025-12-19T07:14:11.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152434,1766128451517,-271.87643734,0.00042772,120,"2025-12-19T07:14:11.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152435,1766128451526,-500.0,0.00042772,120,"2025-12-19T07:14:11.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152436,1766128451536,-500.0,0.00042772,120,"2025-12-19T07:14:11.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152437,1766128451545,-500.0,0.00042772,120,"2025-12-19T07:14:11.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152438,1766128451556,-500.0,0.00042772,120,"2025-12-19T07:14:11.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152439,1766128451566,-366.92931058,0.00042772,120,"2025-12-19T07:14:11.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152440,1766128451576,-158.26,0.00042772,120,"2025-12-19T07:14:11.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152441,1766128451586,-584.16,0.00042772,120,"2025-12-19T07:14:11.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152442,1766128451596,-584.16,0.00042772,120,"2025-12-19T07:14:11.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152443,1766128451605,-584.16,0.00042772,120,"2025-12-19T07:14:11.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152444,1766128451614,-584.16,0.00042772,120,"2025-12-19T07:14:11.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152445,1766128451623,-584.16,0.00042772,120,"2025-12-19T07:14:11.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152446,1766128451632,-584.2,0.00042772,120,"2025-12-19T07:14:11.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152447,1766128451642,-507.69,0.00042772,120,"2025-12-19T07:14:11.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152448,1766128451651,-507.69,0.00042772,120,"2025-12-19T07:14:11.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152449,1766128451660,-507.69,0.00042772,120,"2025-12-19T07:14:11.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152450,1766128451670,-507.69,0.00042772,120,"2025-12-19T07:14:11.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152451,1766128451679,-507.69,0.00042772,120,"2025-12-19T07:14:11.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152452,1766128451688,-507.92812299,0.00042772,120,"2025-12-19T07:14:11.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152453,1766128451697,-183.2,0.00042772,120,"2025-12-19T07:14:11.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152454,1766128451707,-381.01005703,0.00042772,120,"2025-12-19T07:14:11.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152455,1766128451716,-500.0,0.00042772,120,"2025-12-19T07:14:11.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152456,1766128451725,-500.0,0.00042772,120,"2025-12-19T07:14:11.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152457,1766128451735,-234.19403724,0.00042772,120,"2025-12-19T07:14:11.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152458,1766128451754,-441.57994305,0.00042786,90,"2025-12-19T07:14:11.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152459,1766128451765,-1000.0,0.00042793,14,"2025-12-19T07:14:11.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152460,1766128451774,-192.0,0.000428,120,"2025-12-19T07:14:11.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152461,1766128451783,-250.0,0.000428,30,"2025-12-19T07:14:11.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152462,1766128451794,-250.0,0.000428,30,"2025-12-19T07:14:11.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152463,1766128451804,-250.0,0.000428,30,"2025-12-19T07:14:11.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152464,1766128451813,-250.0,0.000428,30,"2025-12-19T07:14:11.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152465,1766128451823,-250.0,0.000428,30,"2025-12-19T07:14:11.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152466,1766128451832,-250.0,0.000428,30,"2025-12-19T07:14:11.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152467,1766128451842,-250.0,0.000428,30,"2025-12-19T07:14:11.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152468,1766128451851,-250.0,0.000428,30,"2025-12-19T07:14:11.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152469,1766128451861,-250.0,0.000428,30,"2025-12-19T07:14:11.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152470,1766128451871,-250.0,0.000428,30,"2025-12-19T07:14:11.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152471,1766128451882,-250.0,0.000428,30,"2025-12-19T07:14:11.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152472,1766128451891,-250.0,0.000428,30,"2025-12-19T07:14:11.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152473,1766128451901,-250.0,0.000428,30,"2025-12-19T07:14:11.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152474,1766128451910,-250.0,0.000428,30,"2025-12-19T07:14:11.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152475,1766128451919,-250.0,0.000428,30,"2025-12-19T07:14:11.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152476,1766128451929,-250.0,0.000428,30,"2025-12-19T07:14:11.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152477,1766128451939,-250.0,0.000428,30,"2025-12-19T07:14:11.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152478,1766128451951,-267.1,0.000428,30,"2025-12-19T07:14:11.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152479,1766128451961,-985.0718847,0.0004282,2,"2025-12-19T07:14:11.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152480,1766128451971,-1000.0,0.0004283,14,"2025-12-19T07:14:11.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152481,1766128451983,-1000.0,0.00042834,14,"2025-12-19T07:14:11.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152482,1766128451993,-254.7,0.00042859,120,"2025-12-19T07:14:11.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152483,1766128452002,-266.52182302,0.0004286,15,"2025-12-19T07:14:12.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152484,1766128452011,-1000.0,0.00042877,14,"2025-12-19T07:14:12.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152485,1766128452022,-1000.0,0.00042883,14,"2025-12-19T07:14:12.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152486,1766128452030,-1000.0,0.00042887,14,"2025-12-19T07:14:12.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152487,1766128452039,-3914.58700185,0.00042896,7,"2025-12-19T07:14:12.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152488,1766128452049,-10813.67053936,0.00042896,7,"2025-12-19T07:14:12.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152489,1766128452060,-3562.0048558,0.00042898,2,"2025-12-19T07:14:12.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152490,1766128452070,-18468.454193,0.00042898,2,"2025-12-19T07:14:12.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152491,1766128452080,-250.0,0.000429,30,"2025-12-19T07:14:12.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152492,1766128452089,-250.0,0.000429,30,"2025-12-19T07:14:12.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152493,1766128452099,-250.0,0.000429,30,"2025-12-19T07:14:12.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152494,1766128452108,-250.0,0.000429,30,"2025-12-19T07:14:12.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152495,1766128452118,-250.0,0.000429,30,"2025-12-19T07:14:12.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152496,1766128452127,-250.0,0.000429,30,"2025-12-19T07:14:12.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152497,1766128452137,-250.0,0.000429,30,"2025-12-19T07:14:12.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152498,1766128452147,-250.0,0.000429,30,"2025-12-19T07:14:12.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152499,1766128452157,-234.0,0.000429,27,"2025-12-19T07:14:12.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152500,1766128452168,-150.0,0.000429,27,"2025-12-19T07:14:12.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152501,1766128452177,-1000.0,0.00042904,14,"2025-12-19T07:14:12.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152502,1766128452187,-1000.0,0.00042927,14,"2025-12-19T07:14:12.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152503,1766128452197,-1000.0,0.00042932,14,"2025-12-19T07:14:12.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152504,1766128452207,-208.0,0.0004295,30,"2025-12-19T07:14:12.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152505,1766128452216,-1000.0,0.00042953,14,"2025-12-19T07:14:12.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152506,1766128452225,-257218.9102198,0.00042954,2,"2025-12-19T07:14:12.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152507,1766128452235,-151.0,0.00042957,120,"2025-12-19T07:14:12.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152508,1766128452244,-151.0,0.00042957,120,"2025-12-19T07:14:12.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152509,1766128452254,-151.0,0.00042957,120,"2025-12-19T07:14:12.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152510,1766128452263,-151.0,0.00042957,120,"2025-12-19T07:14:12.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152511,1766128452273,-151.0,0.00042957,120,"2025-12-19T07:14:12.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152512,1766128452282,-151.0,0.00042957,120,"2025-12-19T07:14:12.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152513,1766128452291,-157.53213744,0.00042957,120,"2025-12-19T07:14:12.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152514,1766128452302,-254.7,0.00042959,120,"2025-12-19T07:14:12.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152515,1766128452312,-559.44,0.00042959,30,"2025-12-19T07:14:12.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152516,1766128452322,-559.44,0.00042959,30,"2025-12-19T07:14:12.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152517,1766128452331,-50000.0,0.00042959,30,"2025-12-19T07:14:12.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152518,1766128452340,-36000.0,0.00042959,31,"2025-12-19T07:14:12.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152519,1766128452350,-1000.0,0.00042959,30,"2025-12-19T07:14:12.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152520,1766128452360,-1000.0,0.00042959,30,"2025-12-19T07:14:12.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152521,1766128452369,-1000.0,0.00042959,30,"2025-12-19T07:14:12.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152522,1766128452378,-1000.0,0.00042959,30,"2025-12-19T07:14:12.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152523,1766128452387,-1000.0,0.00042959,30,"2025-12-19T07:14:12.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152524,1766128452396,-1000.0,0.00042959,30,"2025-12-19T07:14:12.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152525,1766128452405,-1000.0,0.00042959,30,"2025-12-19T07:14:12.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152526,1766128452415,-800.0,0.0004296,60,"2025-12-19T07:14:12.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152527,1766128452424,-1400.0,0.0004296,60,"2025-12-19T07:14:12.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152528,1766128452433,-1600.0,0.0004296,60,"2025-12-19T07:14:12.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152529,1766128452449,-12248481.29493854,0.0004296,7,"2025-12-19T07:14:12.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152530,1766128453443,-911.29083245,0.0004296,14,"2025-12-19T07:14:13.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152531,1766128453459,-343.70916755,0.0004296,14,"2025-12-19T07:14:13.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152532,1766128453469,-152.0,0.0004296,14,"2025-12-19T07:14:13.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152533,1766128453479,-152.0,0.0004296,14,"2025-12-19T07:14:13.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152534,1766128453489,-1255.0,0.0004296,14,"2025-12-19T07:14:13.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152535,1766128453498,-152.0,0.0004296,14,"2025-12-19T07:14:13.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152536,1766128453508,-152.0,0.0004296,14,"2025-12-19T07:14:13.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152537,1766128453518,-1255.0,0.0004296,14,"2025-12-19T07:14:13.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152538,1766128453529,-152.0,0.0004296,14,"2025-12-19T07:14:13.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152539,1766128453538,-152.0,0.0004296,14,"2025-12-19T07:14:13.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152540,1766128453548,-1255.0,0.0004296,14,"2025-12-19T07:14:13.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152541,1766128453562,-152.0,0.0004296,14,"2025-12-19T07:14:13.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152542,1766128453573,-835.0,0.0004296,14,"2025-12-19T07:14:13.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152543,1766128453583,-152.0,0.0004296,14,"2025-12-19T07:14:13.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152544,1766128453592,-152.0,0.0004296,14,"2025-12-19T07:14:13.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152545,1766128453603,-1255.0,0.0004296,14,"2025-12-19T07:14:13.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152546,1766128453613,-152.0,0.0004296,14,"2025-12-19T07:14:13.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152547,1766128453623,-835.0,0.0004296,14,"2025-12-19T07:14:13.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152548,1766128453634,-1255.0,0.0004296,14,"2025-12-19T07:14:13.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152549,1766128453644,-152.0,0.0004296,14,"2025-12-19T07:14:13.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152550,1766128453654,-154.0,0.0004296,14,"2025-12-19T07:14:13.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152551,1766128453665,-152.0,0.0004296,14,"2025-12-19T07:14:13.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152552,1766128453676,-835.0,0.0004296,14,"2025-12-19T07:14:13.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152553,1766128453686,-152.0,0.0004296,14,"2025-12-19T07:14:13.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152554,1766128453695,-154.0,0.0004296,14,"2025-12-19T07:14:13.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152555,1766128453705,-152.0,0.0004296,14,"2025-12-19T07:14:13.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152556,1766128453715,-152.55501476,0.0004296,14,"2025-12-19T07:14:13.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152557,1766128453725,-152.0,0.0004296,14,"2025-12-19T07:14:13.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152558,1766128453735,-152.0,0.0004296,14,"2025-12-19T07:14:13.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152559,1766128453745,-835.0,0.0004296,14,"2025-12-19T07:14:13.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152560,1766128453755,-152.0,0.0004296,14,"2025-12-19T07:14:13.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152561,1766128453765,-1255.0,0.0004296,14,"2025-12-19T07:14:13.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152562,1766128453775,-835.0,0.0004296,14,"2025-12-19T07:14:13.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152563,1766128453785,-152.0,0.0004296,14,"2025-12-19T07:14:13.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152564,1766128453796,-1255.0,0.0004296,14,"2025-12-19T07:14:13.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152565,1766128453808,-835.0,0.0004296,14,"2025-12-19T07:14:13.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152566,1766128453818,-152.0,0.0004296,14,"2025-12-19T07:14:13.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152567,1766128453827,-152.0,0.0004296,14,"2025-12-19T07:14:13.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152568,1766128453838,-1255.0,0.0004296,14,"2025-12-19T07:14:13.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152569,1766128453847,-835.0,0.0004296,14,"2025-12-19T07:14:13.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152570,1766128453857,-152.0,0.0004296,14,"2025-12-19T07:14:13.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152571,1766128453866,-152.0,0.0004296,14,"2025-12-19T07:14:13.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152572,1766128453875,-1255.0,0.0004296,14,"2025-12-19T07:14:13.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152573,1766128453884,-835.0,0.0004296,14,"2025-12-19T07:14:13.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152574,1766128453894,-152.0,0.0004296,14,"2025-12-19T07:14:13.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152575,1766128453903,-152.0,0.0004296,14,"2025-12-19T07:14:13.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152576,1766128453913,-1255.0,0.0004296,14,"2025-12-19T07:14:13.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152577,1766128453922,-835.0,0.0004296,14,"2025-12-19T07:14:13.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152578,1766128453932,-152.0,0.0004296,14,"2025-12-19T07:14:13.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152579,1766128453943,-152.0,0.0004296,14,"2025-12-19T07:14:13.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152580,1766128453957,-835.0,0.0004296,14,"2025-12-19T07:14:13.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152581,1766128453966,-152.0,0.0004296,14,"2025-12-19T07:14:13.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152582,1766128453976,-1255.0,0.0004296,14,"2025-12-19T07:14:13.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152583,1766128453987,-152.0,0.0004296,14,"2025-12-19T07:14:13.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152584,1766128453996,-835.0,0.0004296,14,"2025-12-19T07:14:13.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152585,1766128454006,-152.0,0.0004296,14,"2025-12-19T07:14:14.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152586,1766128454017,-1255.0,0.0004296,14,"2025-12-19T07:14:14.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152587,1766128454027,-152.0,0.0004296,14,"2025-12-19T07:14:14.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152588,1766128454038,-152.0,0.0004296,14,"2025-12-19T07:14:14.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152589,1766128454048,-1255.0,0.0004296,14,"2025-12-19T07:14:14.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152590,1766128454062,-835.0,0.0004296,14,"2025-12-19T07:14:14.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152591,1766128454071,-152.0,0.0004296,14,"2025-12-19T07:14:14.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152592,1766128454081,-152.0,0.0004296,14,"2025-12-19T07:14:14.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152593,1766128454090,-1255.0,0.0004296,14,"2025-12-19T07:14:14.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152594,1766128454100,-835.0,0.0004296,14,"2025-12-19T07:14:14.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152595,1766128454109,-152.0,0.0004296,14,"2025-12-19T07:14:14.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152596,1766128454119,-152.0,0.0004296,14,"2025-12-19T07:14:14.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152597,1766128454128,-1255.0,0.0004296,14,"2025-12-19T07:14:14.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152598,1766128454140,-835.0,0.0004296,14,"2025-12-19T07:14:14.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152599,1766128454150,-152.0,0.0004296,14,"2025-12-19T07:14:14.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152600,1766128454160,-152.0,0.0004296,14,"2025-12-19T07:14:14.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152601,1766128454171,-835.0,0.0004296,14,"2025-12-19T07:14:14.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152602,1766128454188,-1255.0,0.0004296,14,"2025-12-19T07:14:14.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152603,1766128454210,-152.0,0.0004296,14,"2025-12-19T07:14:14.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152604,1766128454220,-152.0,0.0004296,14,"2025-12-19T07:14:14.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152605,1766128454230,-835.0,0.0004296,14,"2025-12-19T07:14:14.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152606,1766128454241,-1255.0,0.0004296,14,"2025-12-19T07:14:14.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152607,1766128454251,-152.0,0.0004296,14,"2025-12-19T07:14:14.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152608,1766128454261,-152.0,0.0004296,14,"2025-12-19T07:14:14.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152609,1766128454271,-152.0,0.0004296,14,"2025-12-19T07:14:14.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152610,1766128454281,-1255.0,0.0004296,14,"2025-12-19T07:14:14.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152611,1766128454291,-835.0,0.0004296,14,"2025-12-19T07:14:14.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152612,1766128454311,-152.0,0.0004296,14,"2025-12-19T07:14:14.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152613,1766128454340,-493.43264311,0.0004296,14,"2025-12-19T07:14:14.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152614,1766128454350,-1255.0,0.0004296,14,"2025-12-19T07:14:14.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152615,1766128454361,-152.0,0.0004296,14,"2025-12-19T07:14:14.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152616,1766128454371,-1255.0,0.0004296,14,"2025-12-19T07:14:14.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152617,1766128454382,-152.0,0.0004296,14,"2025-12-19T07:14:14.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152618,1766128454392,-152.0,0.0004296,14,"2025-12-19T07:14:14.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152619,1766128454402,-1255.0,0.0004296,14,"2025-12-19T07:14:14.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152620,1766128454412,-152.0,0.0004296,14,"2025-12-19T07:14:14.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152621,1766128454422,-152.0,0.0004296,14,"2025-12-19T07:14:14.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152622,1766128454432,-1255.0,0.0004296,14,"2025-12-19T07:14:14.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152623,1766128454442,-1255.0,0.0004296,14,"2025-12-19T07:14:14.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152624,1766128454452,-152.0,0.0004296,14,"2025-12-19T07:14:14.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152625,1766128454461,-152.0,0.0004296,14,"2025-12-19T07:14:14.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152626,1766128454471,-1255.0,0.0004296,14,"2025-12-19T07:14:14.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152627,1766128454482,-152.0,0.0004296,14,"2025-12-19T07:14:14.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152628,1766128454492,-152.0,0.0004296,14,"2025-12-19T07:14:14.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152629,1766128454502,-1255.0,0.0004296,14,"2025-12-19T07:14:14.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152630,1766128454512,-152.0,0.0004296,14,"2025-12-19T07:14:14.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152631,1766128454521,-152.0,0.0004296,14,"2025-12-19T07:14:14.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152632,1766128454530,-1255.0,0.0004296,14,"2025-12-19T07:14:14.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152633,1766128454540,-152.0,0.0004296,14,"2025-12-19T07:14:14.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152634,1766128454549,-1255.0,0.0004296,14,"2025-12-19T07:14:14.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152635,1766128454560,-152.0,0.0004296,14,"2025-12-19T07:14:14.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152636,1766128454570,-152.0,0.0004296,14,"2025-12-19T07:14:14.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152637,1766128454579,-152.0,0.0004296,14,"2025-12-19T07:14:14.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152638,1766128454589,-1255.0,0.0004296,14,"2025-12-19T07:14:14.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152639,1766128454598,-152.0,0.0004296,14,"2025-12-19T07:14:14.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152640,1766128454608,-283.29905486,0.0004296,14,"2025-12-19T07:14:14.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152641,1766128454618,-152.0,0.0004296,14,"2025-12-19T07:14:14.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152642,1766128454628,-1255.0,0.0004296,14,"2025-12-19T07:14:14.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152643,1766128454638,-152.0,0.0004296,14,"2025-12-19T07:14:14.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152644,1766128454648,-1255.0,0.0004296,14,"2025-12-19T07:14:14.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152645,1766128454659,-1255.0,0.0004296,14,"2025-12-19T07:14:14.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152646,1766128454669,-152.0,0.0004296,14,"2025-12-19T07:14:14.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152647,1766128454679,-1255.0,0.0004296,14,"2025-12-19T07:14:14.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152648,1766128454689,-152.0,0.0004296,14,"2025-12-19T07:14:14.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152649,1766128454699,-152.0,0.0004296,14,"2025-12-19T07:14:14.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152650,1766128454709,-152.0,0.0004296,14,"2025-12-19T07:14:14.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152651,1766128454719,-152.0,0.0004296,14,"2025-12-19T07:14:14.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152652,1766128454729,-152.0,0.0004296,14,"2025-12-19T07:14:14.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152653,1766128454738,-152.0,0.0004296,14,"2025-12-19T07:14:14.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152654,1766128454748,-152.0,0.0004296,14,"2025-12-19T07:14:14.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152655,1766128454758,-1255.0,0.0004296,14,"2025-12-19T07:14:14.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152656,1766128454768,-1255.0,0.0004296,14,"2025-12-19T07:14:14.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152657,1766128454777,-1255.0,0.0004296,14,"2025-12-19T07:14:14.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152658,1766128454787,-152.0,0.0004296,14,"2025-12-19T07:14:14.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152659,1766128454797,-1255.0,0.0004296,14,"2025-12-19T07:14:14.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152660,1766128454809,-152.0,0.0004296,14,"2025-12-19T07:14:14.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152661,1766128454819,-1255.0,0.0004296,14,"2025-12-19T07:14:14.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152662,1766128454829,-152.0,0.0004296,14,"2025-12-19T07:14:14.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152663,1766128454838,-1255.0,0.0004296,14,"2025-12-19T07:14:14.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152664,1766128454848,-152.0,0.0004296,14,"2025-12-19T07:14:14.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152665,1766128454858,-1255.0,0.0004296,14,"2025-12-19T07:14:14.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152666,1766128454867,-152.0,0.0004296,14,"2025-12-19T07:14:14.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152667,1766128454877,-1255.0,0.0004296,14,"2025-12-19T07:14:14.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152668,1766128454887,-204.54655775,0.0004296,14,"2025-12-19T07:14:14.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152669,1766128454897,-1255.0,0.0004296,14,"2025-12-19T07:14:14.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152670,1766128454907,-1255.0,0.0004296,14,"2025-12-19T07:14:14.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152671,1766128454917,-1255.0,0.0004296,14,"2025-12-19T07:14:14.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152672,1766128454926,-1255.0,0.0004296,14,"2025-12-19T07:14:14.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152673,1766128454936,-153.0,0.0004296,14,"2025-12-19T07:14:14.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152674,1766128454946,-153.0,0.0004296,14,"2025-12-19T07:14:14.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152675,1766128454959,-1255.0,0.0004296,14,"2025-12-19T07:14:14.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152676,1766128454969,-153.0,0.0004296,14,"2025-12-19T07:14:14.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152677,1766128454979,-1255.0,0.0004296,14,"2025-12-19T07:14:14.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152678,1766128454988,-153.0,0.0004296,14,"2025-12-19T07:14:14.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152679,1766128454998,-1255.0,0.0004296,14,"2025-12-19T07:14:14.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152680,1766128455007,-153.0,0.0004296,14,"2025-12-19T07:14:15.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152681,1766128455016,-151.0,0.0004296,120,"2025-12-19T07:14:15.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152682,1766128455026,-1255.0,0.0004296,14,"2025-12-19T07:14:15.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152683,1766128455035,-153.0,0.0004296,14,"2025-12-19T07:14:15.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152684,1766128455044,-1255.0,0.0004296,14,"2025-12-19T07:14:15.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152685,1766128455055,-153.0,0.0004296,14,"2025-12-19T07:14:15.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152686,1766128455065,-1255.0,0.0004296,14,"2025-12-19T07:14:15.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152687,1766128455075,-153.0,0.0004296,14,"2025-12-19T07:14:15.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152688,1766128455084,-153.0,0.0004296,14,"2025-12-19T07:14:15.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152689,1766128455093,-1255.0,0.0004296,14,"2025-12-19T07:14:15.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152690,1766128455103,-153.0,0.0004296,14,"2025-12-19T07:14:15.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152691,1766128455113,-1255.0,0.0004296,14,"2025-12-19T07:14:15.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152692,1766128455123,-153.0,0.0004296,14,"2025-12-19T07:14:15.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152693,1766128455133,-1255.0,0.0004296,14,"2025-12-19T07:14:15.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152694,1766128455142,-153.0,0.0004296,14,"2025-12-19T07:14:15.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152695,1766128455152,-1016.26222482,0.0004296,14,"2025-12-19T07:14:15.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152696,1766128455162,-153.0,0.0004296,14,"2025-12-19T07:14:15.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152697,1766128455171,-153.0,0.0004296,14,"2025-12-19T07:14:15.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152698,1766128455181,-153.0,0.0004296,14,"2025-12-19T07:14:15.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152699,1766128455191,-153.0,0.0004296,14,"2025-12-19T07:14:15.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152700,1766128455200,-157.0,0.0004296,14,"2025-12-19T07:14:15.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152701,1766128455210,-153.0,0.0004296,14,"2025-12-19T07:14:15.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152702,1766128455220,-157.0,0.0004296,14,"2025-12-19T07:14:15.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152703,1766128455230,-153.0,0.0004296,14,"2025-12-19T07:14:15.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152704,1766128455239,-153.0,0.0004296,14,"2025-12-19T07:14:15.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152705,1766128455248,-153.0,0.0004296,14,"2025-12-19T07:14:15.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152706,1766128455258,-157.0,0.0004296,14,"2025-12-19T07:14:15.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152707,1766128455267,-157.0,0.0004296,14,"2025-12-19T07:14:15.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152708,1766128455276,-157.47713372,0.0004296,14,"2025-12-19T07:14:15.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152709,1766128455287,-153.0,0.0004296,14,"2025-12-19T07:14:15.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152710,1766128455296,-153.0,0.0004296,14,"2025-12-19T07:14:15.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152711,1766128455309,-284.49809961,0.0004296,14,"2025-12-19T07:14:15.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152712,1766128455318,-2130715.10065479,0.00042987,7,"2025-12-19T07:14:15.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152713,1766128455333,-1184938.83780866,0.00042987,7,"2025-12-19T07:14:15.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152714,1766128455680,-1117.1006497,0.00014414,2,"2025-12-19T07:14:15.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152715,1766128455690,-927.291,0.00021601,2,"2025-12-19T07:14:15.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152716,1766128455700,-1000.0,0.00041096,120,"2025-12-19T07:14:15.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152717,1766128455709,-689.6083503,0.00041096,120,"2025-12-19T07:14:15.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152718,1766128455751,2500.0,0.0001388,2,"2025-12-19T07:14:15.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152719,1766128455857,-911.0,0.00024601,2,"2025-12-19T07:14:15.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152720,1766128455866,-911.0,0.00027601,2,"2025-12-19T07:14:15.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152721,1766128455875,-310.3916497,0.00041096,120,"2025-12-19T07:14:15.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152722,1766128455885,-84.73340757,0.00041096,120,"2025-12-19T07:14:15.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152723,1766128455896,-316.98390215,0.00041096,120,"2025-12-19T07:14:15.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152724,1766128455907,-294.87342832,0.00041096,120,"2025-12-19T07:14:15.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152725,1766128455916,-315.27267169,0.00042987,7,"2025-12-19T07:14:15.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152726,1766128456192,-1619.83751814,0.00042987,10,"2025-12-19T07:14:16.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152727,1766128456244,-729.85042284,0.00042987,10,"2025-12-19T07:14:16.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152728,1766128456294,-999.999999,0.00042987,15,"2025-12-19T07:14:16.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152729,1766128456341,-300.0,0.00042987,15,"2025-12-19T07:14:16.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152730,1766128456388,-1296.82476712,0.00042987,15,"2025-12-19T07:14:16.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152731,1766128456434,-1000.0,0.00042987,10,"2025-12-19T07:14:16.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152732,1766128456479,-500.0,0.00042987,10,"2025-12-19T07:14:16.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152733,1766128456524,-1636.27989799,0.00042987,18,"2025-12-19T07:14:16.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152734,1766128456569,-232.9808842,0.00042987,14,"2025-12-19T07:14:16.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152735,1766128456612,-194.94537913,0.00042987,10,"2025-12-19T07:14:16.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152736,1766128456656,-231.67303716,0.00042987,15,"2025-12-19T07:14:16.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152737,1766128456700,-275.0,0.00042987,14,"2025-12-19T07:14:16.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152738,1766128456740,-633.54084413,0.00042987,14,"2025-12-19T07:14:16.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152739,1766128456787,-150.0,0.00042987,14,"2025-12-19T07:14:16.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152740,1766128456833,-500.0,0.00042987,16,"2025-12-19T07:14:16.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152741,1766128456878,-500.0,0.00042987,16,"2025-12-19T07:14:16.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152742,1766128456922,-500.0,0.00042987,16,"2025-12-19T07:14:16.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152743,1766128456967,-500.0,0.00042987,16,"2025-12-19T07:14:16.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152744,1766128457012,-500.0,0.00042987,16,"2025-12-19T07:14:17.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152745,1766128457059,-500.0,0.00042987,16,"2025-12-19T07:14:17.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152746,1766128457105,-500.0,0.00042987,16,"2025-12-19T07:14:17.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152747,1766128457149,-500.0,0.00042987,16,"2025-12-19T07:14:17.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152748,1766128457196,-500.0,0.00042987,16,"2025-12-19T07:14:17.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152749,1766128457242,-500.0,0.00042987,16,"2025-12-19T07:14:17.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152750,1766128457289,-444.36103656,0.00042987,16,"2025-12-19T07:14:17.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152751,1766128457337,-500.0,0.00042987,12,"2025-12-19T07:14:17.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152752,1766128457384,-500.0,0.00042987,12,"2025-12-19T07:14:17.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152753,1766128457432,-500.0,0.00042987,12,"2025-12-19T07:14:17.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152754,1766128457479,-500.0,0.00042987,12,"2025-12-19T07:14:17.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152755,1766128457526,-500.0,0.00042987,12,"2025-12-19T07:14:17.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152756,1766128457573,-500.0,0.00042987,12,"2025-12-19T07:14:17.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152757,1766128457623,-500.0,0.00042987,12,"2025-12-19T07:14:17.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152758,1766128457680,-500.0,0.00042987,12,"2025-12-19T07:14:17.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152759,1766128457729,-500.73016205,0.00042987,12,"2025-12-19T07:14:17.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152760,1766128457779,-4083.65,0.00042987,14,"2025-12-19T07:14:17.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152761,1766128457830,-4083.65,0.00042987,14,"2025-12-19T07:14:17.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152762,1766128457878,-4083.65,0.00042987,14,"2025-12-19T07:14:17.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152763,1766128457927,-4083.65,0.00042987,14,"2025-12-19T07:14:17.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152764,1766128457973,-4083.65,0.00042987,14,"2025-12-19T07:14:17.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152765,1766128458017,-4083.65,0.00042987,14,"2025-12-19T07:14:18.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152766,1766128458064,-4083.65,0.00042987,14,"2025-12-19T07:14:18.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152767,1766128458107,-4083.65,0.00042987,14,"2025-12-19T07:14:18.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152768,1766128458149,-4083.65,0.00042987,14,"2025-12-19T07:14:18.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152769,1766128458194,-4083.65,0.00042987,14,"2025-12-19T07:14:18.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152770,1766128458240,-4083.65,0.00042987,14,"2025-12-19T07:14:18.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152771,1766128458287,-4083.65,0.00042987,14,"2025-12-19T07:14:18.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152772,1766128458335,-4083.65,0.00042987,14,"2025-12-19T07:14:18.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152773,1766128458384,-4083.65,0.00042987,14,"2025-12-19T07:14:18.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152774,1766128458432,-4083.65,0.00042987,14,"2025-12-19T07:14:18.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152775,1766128458480,-4083.65,0.00042987,14,"2025-12-19T07:14:18.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152776,1766128458525,-4083.65,0.00042987,14,"2025-12-19T07:14:18.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152777,1766128458570,-4083.65,0.00042987,14,"2025-12-19T07:14:18.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152778,1766128458614,-4083.65,0.00042987,14,"2025-12-19T07:14:18.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152779,1766128458659,-4083.65,0.00042987,14,"2025-12-19T07:14:18.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152780,1766128458704,-4083.65,0.00042987,14,"2025-12-19T07:14:18.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152781,1766128458748,-4083.65,0.00042987,14,"2025-12-19T07:14:18.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152782,1766128458792,-4083.65,0.00042987,14,"2025-12-19T07:14:18.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152783,1766128458837,-4083.8196463,0.00042987,14,"2025-12-19T07:14:18.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152784,1766128458882,-500.0,0.00042987,14,"2025-12-19T07:14:18.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152785,1766128458929,-500.0,0.00042987,14,"2025-12-19T07:14:18.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152786,1766128458977,-500.0,0.00042987,14,"2025-12-19T07:14:18.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152787,1766128459023,-342.25952791,0.00042987,14,"2025-12-19T07:14:19.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152788,1766128459072,-566.78,0.00042987,10,"2025-12-19T07:14:19.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152789,1766128459121,-566.78,0.00042987,10,"2025-12-19T07:14:19.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152790,1766128459169,-566.78,0.00042987,10,"2025-12-19T07:14:19.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152791,1766128459217,-566.78,0.00042987,10,"2025-12-19T07:14:19.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152792,1766128459264,-566.78,0.00042987,10,"2025-12-19T07:14:19.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152793,1766128459312,-566.78,0.00042987,10,"2025-12-19T07:14:19.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152794,1766128459357,-566.78,0.00042987,10,"2025-12-19T07:14:19.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152795,1766128459403,-566.78,0.00042987,10,"2025-12-19T07:14:19.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152796,1766128459447,-566.78,0.00042987,10,"2025-12-19T07:14:19.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152797,1766128459489,-566.78,0.00042987,10,"2025-12-19T07:14:19.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152798,1766128459532,-566.78,0.00042987,10,"2025-12-19T07:14:19.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152799,1766128459573,-566.78,0.00042987,10,"2025-12-19T07:14:19.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152800,1766128459616,-566.78,0.00042987,10,"2025-12-19T07:14:19.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152801,1766128459660,-566.78,0.00042987,10,"2025-12-19T07:14:19.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152802,1766128459704,-566.78,0.00042987,10,"2025-12-19T07:14:19.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152803,1766128459750,-566.78,0.00042987,10,"2025-12-19T07:14:19.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152804,1766128459796,-566.78,0.00042987,10,"2025-12-19T07:14:19.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152805,1766128459841,-566.78,0.00042987,10,"2025-12-19T07:14:19.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152806,1766128459888,-566.78,0.00042987,10,"2025-12-19T07:14:19.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152807,1766128459967,-566.78,0.00042987,10,"2025-12-19T07:14:19.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152808,1766128460015,-566.78,0.00042987,10,"2025-12-19T07:14:20.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152809,1766128460066,-566.78,0.00042987,10,"2025-12-19T07:14:20.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152810,1766128460113,-566.78,0.00042987,10,"2025-12-19T07:14:20.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152811,1766128460160,-566.80102097,0.00042987,10,"2025-12-19T07:14:20.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152812,1766128460208,-500.0,0.00042987,14,"2025-12-19T07:14:20.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152813,1766128460258,-500.0,0.00042987,14,"2025-12-19T07:14:20.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152814,1766128460307,-500.0,0.00042987,14,"2025-12-19T07:14:20.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152815,1766128460356,-500.0,0.00042987,14,"2025-12-19T07:14:20.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152816,1766128460402,-500.0,0.00042987,14,"2025-12-19T07:14:20.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152817,1766128460823,-500.0,0.00042987,14,"2025-12-19T07:14:20.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152818,1766128460869,-500.0,0.00042987,14,"2025-12-19T07:14:20.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152819,1766128460916,-500.0,0.00042987,14,"2025-12-19T07:14:20.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152820,1766128460964,-500.0,0.00042987,14,"2025-12-19T07:14:20.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152821,1766128461007,-500.0,0.00042987,14,"2025-12-19T07:14:21.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152822,1766128461048,-500.0,0.00042987,14,"2025-12-19T07:14:21.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152823,1766128461092,-598.82552575,0.00042987,14,"2025-12-19T07:14:21.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152824,1766128461132,-646.06,0.00042987,14,"2025-12-19T07:14:21.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152825,1766128461174,-646.06,0.00042987,14,"2025-12-19T07:14:21.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152826,1766128461218,-646.06,0.00042987,14,"2025-12-19T07:14:21.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152827,1766128461263,-646.06,0.00042987,14,"2025-12-19T07:14:21.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152828,1766128461312,-646.06,0.00042987,14,"2025-12-19T07:14:21.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152829,1766128461358,-646.06,0.00042987,14,"2025-12-19T07:14:21.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152830,1766128461403,-646.06,0.00042987,14,"2025-12-19T07:14:21.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152831,1766128461446,-646.06,0.00042987,14,"2025-12-19T07:14:21.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152832,1766128461492,-646.06,0.00042987,14,"2025-12-19T07:14:21.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152833,1766128461539,-646.06,0.00042987,14,"2025-12-19T07:14:21.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152834,1766128461585,-646.06,0.00042987,14,"2025-12-19T07:14:21.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152835,1766128461632,-646.06,0.00042987,14,"2025-12-19T07:14:21.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152836,1766128461678,-646.06,0.00042987,14,"2025-12-19T07:14:21.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152837,1766128461723,-646.06,0.00042987,14,"2025-12-19T07:14:21.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152838,1766128461770,-646.06,0.00042987,14,"2025-12-19T07:14:21.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152839,1766128461816,-646.06,0.00042987,14,"2025-12-19T07:14:21.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152840,1766128461867,-646.06,0.00042987,14,"2025-12-19T07:14:21.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152841,1766128461912,-646.06,0.00042987,14,"2025-12-19T07:14:21.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152842,1766128461961,-646.06,0.00042987,14,"2025-12-19T07:14:21.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152843,1766128462006,-646.06,0.00042987,14,"2025-12-19T07:14:22.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152844,1766128462050,-646.06,0.00042987,14,"2025-12-19T07:14:22.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152845,1766128462096,-646.06,0.00042987,14,"2025-12-19T07:14:22.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152846,1766128462140,-646.06,0.00042987,14,"2025-12-19T07:14:22.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152847,1766128462183,-646.28225302,0.00042987,14,"2025-12-19T07:14:22.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152848,1766128462226,-500.0,0.00042987,12,"2025-12-19T07:14:22.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152849,1766128462270,-179.84,0.00042987,10,"2025-12-19T07:14:22.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152850,1766128462319,-499.0,0.00042987,20,"2025-12-19T07:14:22.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152851,1766128462364,-500.0,0.00042987,14,"2025-12-19T07:14:22.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152852,1766128462410,-185.34101759,0.00042987,20,"2025-12-19T07:14:22.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152853,1766128462460,-500.0,0.00042987,14,"2025-12-19T07:14:22.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152854,1766128462506,-500.0,0.00042987,14,"2025-12-19T07:14:22.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152855,1766128462554,-743246.19,0.00042987,13,"2025-12-19T07:14:22.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152856,1766128462605,-1018.32780854,0.00042987,20,"2025-12-19T07:14:22.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152857,1766128462650,-711.0,0.00042987,20,"2025-12-19T07:14:22.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152858,1766128462696,-4393.12696883,0.00042987,30,"2025-12-19T07:14:22.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152859,1766128462740,-500.0,0.00042987,120,"2025-12-19T07:14:22.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152860,1766128462784,-500.0,0.00042987,120,"2025-12-19T07:14:22.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152861,1766128462827,-500.0,0.00042987,120,"2025-12-19T07:14:22.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152862,1766128462870,-500.0,0.00042987,120,"2025-12-19T07:14:22.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152863,1766128462912,-90963.89228277,0.00042987,120,"2025-12-19T07:14:22.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152864,1766128463802,-6000000.0,0.00042987,7,"2025-12-19T07:14:23.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152865,1766128463940,500.0,0.00013773,2,"2025-12-19T07:14:23.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152866,1766128464082,500.66368365,0.00013773,2,"2025-12-19T07:14:24.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152867,1766128464431,641.05531723,0.00013773,2,"2025-12-19T07:14:24.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152868,1766128464494,500.0,0.00013773,2,"2025-12-19T07:14:24.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152869,1766128464548,500.79410579,0.00013773,2,"2025-12-19T07:14:24.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152870,1766128464595,172.89827742,0.00013773,2,"2025-12-19T07:14:24.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152871,1766128464634,500.0,0.00013773,2,"2025-12-19T07:14:24.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152872,1766128464684,502.09932593,0.00013773,2,"2025-12-19T07:14:24.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152873,1766128464732,487.11628998,0.00013773,2,"2025-12-19T07:14:24.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152874,1766128464759,13.35760713,0.00013773,2,"2025-12-19T07:14:24.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152875,1766128464797,500.0,0.00013773,2,"2025-12-19T07:14:24.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152876,1766128465554,535.52919871,0.00013773,2,"2025-12-19T07:14:25.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152877,1766128465907,500.0,0.00013773,2,"2025-12-19T07:14:25.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152878,1766128466284,300.0,0.00013772,2,"2025-12-19T07:14:26.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152879,1766128466441,165.43175302,0.00013773,2,"2025-12-19T07:14:26.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152880,1766128466575,500.0,0.00013773,2,"2025-12-19T07:14:26.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152881,1766128466701,500.0,0.00013773,2,"2025-12-19T07:14:26.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152882,1766128466824,501.44037787,0.00013773,2,"2025-12-19T07:14:26.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152883,1766128469372,6484.25106327,0.0001388,2,"2025-12-19T07:14:29.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152884,1766128469399,10000.01,0.0001388,2,"2025-12-19T07:14:29.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152885,1766128469423,10000.01,0.0001388,2,"2025-12-19T07:14:29.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152886,1766128469449,7002.56303673,0.0001388,2,"2025-12-19T07:14:29.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152887,1766128471070,2997.44696327,0.0001388,2,"2025-12-19T07:14:31.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152888,1766128471100,10000.01,0.0001388,2,"2025-12-19T07:14:31.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152889,1766128471131,10000.01,0.0001388,2,"2025-12-19T07:14:31.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152890,1766128471160,10000.01,0.0001388,2,"2025-12-19T07:14:31.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152891,1766128471203,10000.01,0.0001388,2,"2025-12-19T07:14:31.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152892,1766128471246,10000.01,0.0001388,2,"2025-12-19T07:14:31.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152893,1766128471669,500.77768934,0.00013773,2,"2025-12-19T07:14:31.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152894,1766128471704,550.67447441,0.00013773,2,"2025-12-19T07:14:31.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152895,1766128471738,500.0,0.00013773,2,"2025-12-19T07:14:31.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152896,1766128471982,500.0,0.00013773,2,"2025-12-19T07:14:31.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152897,1766128474119,-182.04815764,0.0001388,2,"2025-12-19T07:14:34.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152898,1766128475672,-500.0,0.00013879,2,"2025-12-19T07:14:35.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152899,1766128475681,-46.76315798,0.00013879,2,"2025-12-19T07:14:35.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152900,1766128475704,-103.67311249,0.00013879,2,"2025-12-19T07:14:35.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152901,1766128475713,-500.0,0.00013879,2,"2025-12-19T07:14:35.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152902,1766128475723,-500.0,0.00013879,2,"2025-12-19T07:14:35.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152903,1766128475732,-350.0,0.00013879,2,"2025-12-19T07:14:35.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152904,1766128475742,-500.0,0.00013879,2,"2025-12-19T07:14:35.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152905,1766128475751,-480.66375675,0.00013879,2,"2025-12-19T07:14:35.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152906,1766128475760,-385.54478728,0.00013879,2,"2025-12-19T07:14:35.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152907,1766128475770,-200.0,0.00013879,2,"2025-12-19T07:14:35.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152908,1766128475779,-6980.12834348,0.0001388,2,"2025-12-19T07:14:35.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152909,1766128475805,-10000.01,0.0001388,2,"2025-12-19T07:14:35.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152910,1766128485043,-222.35615924,0.00013879,2,"2025-12-19T07:14:45.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152911,1766128485074,-27.64384076,0.00013879,2,"2025-12-19T07:14:45.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152912,1766128487488,-175.62719359,0.00013879,2,"2025-12-19T07:14:47.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152913,1766128487511,-124.37280641,0.00013879,2,"2025-12-19T07:14:47.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152914,1766128489506,-200.0,0.00013879,2,"2025-12-19T07:14:49.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152915,1766128492804,-175.62719359,0.00013879,2,"2025-12-19T07:14:52.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152916,1766128492828,-124.37280641,0.00013879,2,"2025-12-19T07:14:52.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152917,1766128493599,-375.62719359,0.00013879,2,"2025-12-19T07:14:53.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152918,1766128493633,-500.0,0.00013879,2,"2025-12-19T07:14:53.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152919,1766128493671,-500.0,0.00013879,2,"2025-12-19T07:14:53.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152920,1766128493706,-500.0,0.00013879,2,"2025-12-19T07:14:53.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152921,1766128493746,-500.0,0.00013879,2,"2025-12-19T07:14:53.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152922,1766128493781,-500.0,0.00013879,2,"2025-12-19T07:14:53.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152923,1766128493820,-500.0,0.00013879,2,"2025-12-19T07:14:53.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152924,1766128493861,-594.75305221,0.00013879,2,"2025-12-19T07:14:53.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152925,1766128494185,-2059.2495084,0.0001388,2,"2025-12-19T07:14:54.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152926,1766128494218,-10000.01,0.0001388,2,"2025-12-19T07:14:54.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152927,1766128494267,-10000.01,0.0001388,2,"2025-12-19T07:14:54.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152928,1766128494285,-10000.01,0.0001388,2,"2025-12-19T07:14:54.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152929,1766128494302,-10000.01,0.0001388,2,"2025-12-19T07:14:54.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152930,1766128494333,-10000.01,0.0001388,2,"2025-12-19T07:14:54.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152931,1766128494391,-468.61825624,0.0001388,2,"2025-12-19T07:14:54.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152932,1766128494460,-10000.01,0.0001388,2,"2025-12-19T07:14:54.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152933,1766128494677,-16617.77734154,0.00042987,120,"2025-12-19T07:14:54.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152934,1766128494723,-42686.0,0.00042987,120,"2025-12-19T07:14:54.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152935,1766128494769,-3000.0,0.00042987,120,"2025-12-19T07:14:54.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152936,1766128494815,-1000.0,0.00042987,30,"2025-12-19T07:14:54.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152937,1766128494861,-3976.811136,0.00042987,120,"2025-12-19T07:14:54.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152938,1766128494908,-1000.0,0.00042987,120,"2025-12-19T07:14:54.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152939,1766128494959,-1000.0,0.00042987,120,"2025-12-19T07:14:54.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152940,1766128495014,-1000.0,0.00042987,120,"2025-12-19T07:14:55.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152941,1766128495062,-1000.0,0.00042987,60,"2025-12-19T07:14:55.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152942,1766128495108,-1000.0,0.00042987,90,"2025-12-19T07:14:55.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152943,1766128495158,-500.0,0.00042987,120,"2025-12-19T07:14:55.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152944,1766128495205,-161.59712168,0.00042987,30,"2025-12-19T07:14:55.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152945,1766128495255,-210.27002477,0.00042987,120,"2025-12-19T07:14:55.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152946,1766128495306,-500.0,0.00042987,120,"2025-12-19T07:14:55.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152947,1766128495358,-500.0,0.00042987,120,"2025-12-19T07:14:55.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152948,1766128495408,-203.22925143,0.00042987,120,"2025-12-19T07:14:55.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152949,1766128495457,-788.30020896,0.00042987,31,"2025-12-19T07:14:55.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152950,1766128495503,-185.098914,0.00042987,60,"2025-12-19T07:14:55.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152951,1766128495552,-916.36444266,0.00042987,120,"2025-12-19T07:14:55.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152952,1766128495600,-32000.0,0.00042987,120,"2025-12-19T07:14:55.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152953,1766128495646,-32000.0,0.00042987,120,"2025-12-19T07:14:55.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152954,1766128495693,-31230.0,0.00042987,120,"2025-12-19T07:14:55.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152955,1766128495738,-170.764903,0.00042987,75,"2025-12-19T07:14:55.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152956,1766128495784,-15121.61,0.00042987,120,"2025-12-19T07:14:55.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152957,1766128495828,-647.32734468,0.00042987,90,"2025-12-19T07:14:55.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152958,1766128495877,-389.77584611,0.00042987,120,"2025-12-19T07:14:55.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152959,1766128495924,-191.14513675,0.00042987,91,"2025-12-19T07:14:55.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152960,1766128495969,-569.8224174,0.00042987,120,"2025-12-19T07:14:55.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152961,1766128496014,-190.66963782,0.00042987,90,"2025-12-19T07:14:56.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152962,1766128496060,-454.78078289,0.00042987,30,"2025-12-19T07:14:56.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152963,1766128496104,-336.09247882,0.00042987,120,"2025-12-19T07:14:56.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152964,1766128496151,-499.9934101,0.00042987,120,"2025-12-19T07:14:56.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152965,1766128496197,-241.74719275,0.00042987,120,"2025-12-19T07:14:56.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152966,1766128496242,-151.53043067,0.00042987,120,"2025-12-19T07:14:56.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152967,1766128496292,-166.06980509,0.00042987,30,"2025-12-19T07:14:56.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152968,1766128496342,-7567.05593597,0.00042987,60,"2025-12-19T07:14:56.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152969,1766128496386,-1350.5734869,0.00042987,30,"2025-12-19T07:14:56.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152970,1766128496430,-563.12787658,0.00042987,30,"2025-12-19T07:14:56.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152971,1766128496475,-252.73332275,0.00042987,30,"2025-12-19T07:14:56.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152972,1766128496518,-451.76408724,0.00042987,120,"2025-12-19T07:14:56.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152973,1766128496561,-536.07752599,0.00042987,90,"2025-12-19T07:14:56.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152974,1766128496604,-22572.31801903,0.00042987,120,"2025-12-19T07:14:56.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152975,1766128496644,-2983.7644376,0.00042987,120,"2025-12-19T07:14:56.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152976,1766128496684,-32521.27625588,0.00042987,90,"2025-12-19T07:14:56.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152977,1766128496724,-2315.5593163,0.00042987,90,"2025-12-19T07:14:56.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152978,1766128496764,-35272.22189163,0.00042987,30,"2025-12-19T07:14:56.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152979,1766128496807,-50000.0,0.00042987,30,"2025-12-19T07:14:56.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152980,1766128496851,-50000.0,0.00042987,31,"2025-12-19T07:14:56.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152981,1766128496894,-45072.6587418,0.00042987,120,"2025-12-19T07:14:56.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152982,1766128496935,-15563.81129354,0.00042987,120,"2025-12-19T07:14:56.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152983,1766128496978,-19237.1,0.00042987,120,"2025-12-19T07:14:56.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152984,1766128497023,-152.24909702,0.00042987,120,"2025-12-19T07:14:57.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152985,1766128497073,-101234.93622167,0.00042987,30,"2025-12-19T07:14:57.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152986,1766128497119,-13407.90017348,0.00042987,30,"2025-12-19T07:14:57.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152987,1766128497165,-661.25,0.00042987,120,"2025-12-19T07:14:57.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152988,1766128497210,-36772.67,0.00042987,90,"2025-12-19T07:14:57.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152989,1766128497256,-1049339.0,0.00042987,90,"2025-12-19T07:14:57.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152990,1766128497301,-364.95166057,0.00042987,120,"2025-12-19T07:14:57.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152991,1766128497773,-289.17227705,0.00042987,30,"2025-12-19T07:14:57.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152992,1766128497815,-1003.43974881,0.00042987,120,"2025-12-19T07:14:57.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152993,1766128497859,-50000.0,0.00042987,32,"2025-12-19T07:14:57.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152994,1766128497900,-176.0,0.00042987,120,"2025-12-19T07:14:57.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152995,1766128497942,-100000.0,0.00042987,30,"2025-12-19T07:14:57.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152996,1766128497989,-100000.0,0.00042987,35,"2025-12-19T07:14:57.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152997,1766128498034,-100000.0,0.00042987,40,"2025-12-19T07:14:58.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152998,1766128498082,-100000.0,0.00042987,45,"2025-12-19T07:14:58.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399152999,1766128498131,-406.41850458,0.00042987,120,"2025-12-19T07:14:58.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153000,1766128498178,-10719.73,0.00042987,30,"2025-12-19T07:14:58.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153001,1766128498223,-236.070994,0.00042987,120,"2025-12-19T07:14:58.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153002,1766128498269,-100000.0,0.00042987,120,"2025-12-19T07:14:58.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153003,1766128498312,-3274.24975599,0.00042987,120,"2025-12-19T07:14:58.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153004,1766128498352,-552.91613931,0.00042987,120,"2025-12-19T07:14:58.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153005,1766128498394,-232.15559801,0.00042987,120,"2025-12-19T07:14:58.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153006,1766128498436,-500.0,0.00042987,90,"2025-12-19T07:14:58.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153007,1766128498481,-500.0,0.00042987,90,"2025-12-19T07:14:58.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153008,1766128498527,-500.0,0.00042987,90,"2025-12-19T07:14:58.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153009,1766128498569,-722.35327992,0.00042987,120,"2025-12-19T07:14:58.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153010,1766128498612,-500.0,0.00042987,120,"2025-12-19T07:14:58.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153011,1766128498654,-500.0,0.00042987,120,"2025-12-19T07:14:58.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153012,1766128498697,-500.0,0.00042987,120,"2025-12-19T07:14:58.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153013,1766128498740,-500.0,0.00042987,120,"2025-12-19T07:14:58.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153014,1766128498784,-500.0,0.00042987,120,"2025-12-19T07:14:58.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153015,1766128498829,-500.0,0.00042987,120,"2025-12-19T07:14:58.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153016,1766128498872,-500.0,0.00042987,120,"2025-12-19T07:14:58.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153017,1766128498915,-500.0,0.00042987,120,"2025-12-19T07:14:58.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153018,1766128498961,-500.0,0.00042987,120,"2025-12-19T07:14:58.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153019,1766128499006,-500.0,0.00042987,120,"2025-12-19T07:14:59.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153020,1766128499050,-500.0,0.00042987,120,"2025-12-19T07:14:59.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153021,1766128499096,-500.0,0.00042987,120,"2025-12-19T07:14:59.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153022,1766128499140,-500.0,0.00042987,120,"2025-12-19T07:14:59.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153023,1766128499187,-500.0,0.00042987,120,"2025-12-19T07:14:59.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153024,1766128499235,-500.0,0.00042987,120,"2025-12-19T07:14:59.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153025,1766128499281,-500.0,0.00042987,120,"2025-12-19T07:14:59.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153026,1766128499329,-500.0,0.00042987,120,"2025-12-19T07:14:59.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153027,1766128499376,-500.0,0.00042987,120,"2025-12-19T07:14:59.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153028,1766128499422,-500.0,0.00042987,120,"2025-12-19T07:14:59.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153029,1766128499469,-500.0,0.00042987,120,"2025-12-19T07:14:59.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153030,1766128499513,-500.0,0.00042987,120,"2025-12-19T07:14:59.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153031,1766128499559,-500.0,0.00042987,120,"2025-12-19T07:14:59.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153032,1766128499601,-250.0,0.00042987,120,"2025-12-19T07:14:59.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153033,1766128499645,-250.0,0.00042987,120,"2025-12-19T07:14:59.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153034,1766128499690,-250.0,0.00042987,120,"2025-12-19T07:14:59.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153035,1766128499736,-500.0,0.00042987,120,"2025-12-19T07:14:59.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153036,1766128499781,-250.0,0.00042987,120,"2025-12-19T07:14:59.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153037,1766128499825,-250.0,0.00042987,120,"2025-12-19T07:14:59.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153038,1766128499871,-500.0,0.00042987,120,"2025-12-19T07:14:59.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153039,1766128499916,-250.0,0.00042987,120,"2025-12-19T07:14:59.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153040,1766128499964,-250.0,0.00042987,120,"2025-12-19T07:14:59.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153041,1766128500008,-250.0,0.00042987,120,"2025-12-19T07:15:00.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153042,1766128500054,-500.0,0.00042987,120,"2025-12-19T07:15:00.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153043,1766128500098,-250.0,0.00042987,120,"2025-12-19T07:15:00.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153044,1766128500143,-250.0,0.00042987,120,"2025-12-19T07:15:00.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153045,1766128500190,-500.0,0.00042987,120,"2025-12-19T07:15:00.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153046,1766128500237,-250.0,0.00042987,120,"2025-12-19T07:15:00.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153047,1766128500285,-250.0,0.00042987,120,"2025-12-19T07:15:00.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153048,1766128500337,-500.0,0.00042987,120,"2025-12-19T07:15:00.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153049,1766128500388,-250.0,0.00042987,120,"2025-12-19T07:15:00.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153050,1766128500434,-250.0,0.00042987,120,"2025-12-19T07:15:00.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153051,1766128500479,-500.0,0.00042987,120,"2025-12-19T07:15:00.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153052,1766128500523,-250.0,0.00042987,120,"2025-12-19T07:15:00.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153053,1766128500567,-250.0,0.00042987,120,"2025-12-19T07:15:00.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153054,1766128500612,-500.0,0.00042987,120,"2025-12-19T07:15:00.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153055,1766128500656,-250.0,0.00042987,120,"2025-12-19T07:15:00.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153056,1766128500701,-250.0,0.00042987,120,"2025-12-19T07:15:00.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153057,1766128500747,-500.0,0.00042987,120,"2025-12-19T07:15:00.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153058,1766128500792,-250.0,0.00042987,120,"2025-12-19T07:15:00.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153059,1766128500839,-500.0,0.00042987,120,"2025-12-19T07:15:00.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153060,1766128500891,-500.0,0.00042987,120,"2025-12-19T07:15:00.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153061,1766128500936,-500.0,0.00042987,120,"2025-12-19T07:15:00.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153062,1766128500985,-500.0,0.00042987,120,"2025-12-19T07:15:00.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153063,1766128501030,-500.0,0.00042987,120,"2025-12-19T07:15:01.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153064,1766128501075,-500.0,0.00042987,120,"2025-12-19T07:15:01.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153065,1766128501120,-500.0,0.00042987,120,"2025-12-19T07:15:01.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153066,1766128501162,-500.0,0.00042987,120,"2025-12-19T07:15:01.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153067,1766128501206,-500.0,0.00042987,120,"2025-12-19T07:15:01.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153068,1766128501251,-500.0,0.00042987,120,"2025-12-19T07:15:01.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153069,1766128501297,-500.0,0.00042987,120,"2025-12-19T07:15:01.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153070,1766128501338,-520.0,0.00042987,120,"2025-12-19T07:15:01.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153071,1766128501381,-539.24,0.00042987,120,"2025-12-19T07:15:01.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153072,1766128501420,-559.19188,0.00042987,120,"2025-12-19T07:15:01.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153073,1766128501460,-579.88197956,0.00042987,120,"2025-12-19T07:15:01.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153074,1766128501502,-601.3376128,0.00042987,120,"2025-12-19T07:15:01.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153075,1766128501542,-623.58710448,0.00042987,120,"2025-12-19T07:15:01.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153076,1766128501582,-646.65982734,0.00042987,120,"2025-12-19T07:15:01.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153077,1766128501626,-250.0,0.00042987,120,"2025-12-19T07:15:01.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153078,1766128501667,-250.0,0.00042987,120,"2025-12-19T07:15:01.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153079,1766128501709,-250.0,0.00042987,120,"2025-12-19T07:15:01.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153080,1766128501753,-250.0,0.00042987,120,"2025-12-19T07:15:01.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153081,1766128501796,-250.0,0.00042987,120,"2025-12-19T07:15:01.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153082,1766128501838,-250.0,0.00042987,120,"2025-12-19T07:15:01.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153083,1766128501883,-250.0,0.00042987,120,"2025-12-19T07:15:01.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153084,1766128501927,-250.0,0.00042987,120,"2025-12-19T07:15:01.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153085,1766128502281,-250.0,0.00042987,120,"2025-12-19T07:15:02.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153086,1766128502327,-250.0,0.00042987,120,"2025-12-19T07:15:02.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153087,1766128502370,-250.0,0.00042987,120,"2025-12-19T07:15:02.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153088,1766128502414,-250.0,0.00042987,120,"2025-12-19T07:15:02.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153089,1766128502456,-250.0,0.00042987,120,"2025-12-19T07:15:02.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153090,1766128502498,-250.0,0.00042987,120,"2025-12-19T07:15:02.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153091,1766128502539,-250.0,0.00042987,120,"2025-12-19T07:15:02.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153092,1766128502579,-250.0,0.00042987,120,"2025-12-19T07:15:02.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153093,1766128502619,-250.0,0.00042987,120,"2025-12-19T07:15:02.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153094,1766128502659,-250.0,0.00042987,120,"2025-12-19T07:15:02.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153095,1766128502699,-250.0,0.00042987,120,"2025-12-19T07:15:02.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153096,1766128502739,-250.0,0.00042987,120,"2025-12-19T07:15:02.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153097,1766128502780,-500.0,0.00042987,120,"2025-12-19T07:15:02.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153098,1766128502824,-58999.999999,0.00042987,120,"2025-12-19T07:15:02.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153099,1766128502868,-1979.48894059,0.00042987,120,"2025-12-19T07:15:02.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153100,1766128502910,-500.0,0.00042987,120,"2025-12-19T07:15:02.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153101,1766128502951,-500.0,0.00042987,120,"2025-12-19T07:15:02.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153102,1766128502997,-250.0,0.00042987,120,"2025-12-19T07:15:02.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153103,1766128503052,-500.0,0.00042987,65,"2025-12-19T07:15:03.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153104,1766128503103,-500.0,0.00042987,65,"2025-12-19T07:15:03.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153105,1766128503155,-250.0,0.00042987,120,"2025-12-19T07:15:03.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153106,1766128503211,-500.0,0.00042987,90,"2025-12-19T07:15:03.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153107,1766128503264,-376.17527144,0.00042987,120,"2025-12-19T07:15:03.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153108,1766128503315,-600.0,0.00042987,120,"2025-12-19T07:15:03.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153109,1766128503366,-500.0,0.00042987,120,"2025-12-19T07:15:03.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153110,1766128503418,-600.0,0.00042987,65,"2025-12-19T07:15:03.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153111,1766128503468,-500.0,0.00042987,65,"2025-12-19T07:15:03.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153112,1766128503518,-600.0,0.00042987,90,"2025-12-19T07:15:03.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153113,1766128503569,-500.0,0.00042987,90,"2025-12-19T07:15:03.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153114,1766128503616,-600.0,0.00042987,71,"2025-12-19T07:15:03.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153115,1766128503665,-500.0,0.00042987,71,"2025-12-19T07:15:03.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153116,1766128503720,-600.0,0.00042987,30,"2025-12-19T07:15:03.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153117,1766128503771,-500.0,0.00042987,30,"2025-12-19T07:15:03.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153118,1766128503822,-500.0,0.00042987,71,"2025-12-19T07:15:03.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153119,1766128503872,-500.0,0.00042987,118,"2025-12-19T07:15:03.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153120,1766128503923,-500.0,0.00042987,30,"2025-12-19T07:15:03.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153121,1766128503972,-500.0,0.00042987,90,"2025-12-19T07:15:03.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153122,1766128504022,-500.0,0.00042987,120,"2025-12-19T07:15:04.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153123,1766128504073,-500.0,0.00042987,118,"2025-12-19T07:15:04.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153124,1766128504123,-500.0,0.00042987,71,"2025-12-19T07:15:04.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153125,1766128504175,-500.0,0.00042987,30,"2025-12-19T07:15:04.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153126,1766128504227,-500.0,0.00042987,120,"2025-12-19T07:15:04.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153127,1766128504277,-500.0,0.00042987,30,"2025-12-19T07:15:04.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153128,1766128504326,-500.0,0.00042987,30,"2025-12-19T07:15:04.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153129,1766128504391,-500.0,0.00042987,55,"2025-12-19T07:15:04.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153130,1766128504440,-500.0,0.00042987,118,"2025-12-19T07:15:04.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153131,1766128504489,-500.0,0.00042987,55,"2025-12-19T07:15:04.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153132,1766128504537,-500.0,0.00042987,120,"2025-12-19T07:15:04.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153133,1766128504585,-500.0,0.00042987,120,"2025-12-19T07:15:04.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153134,1766128504636,-1688.56287348,0.00042987,120,"2025-12-19T07:15:04.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153135,1766128504685,-414.0,0.00042987,120,"2025-12-19T07:15:04.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153136,1766128504736,-429.318,0.00042987,65,"2025-12-19T07:15:04.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153137,1766128504783,-445.202766,0.00042987,90,"2025-12-19T07:15:04.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153138,1766128504833,-461.67526834,0.00042987,71,"2025-12-19T07:15:04.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153139,1766128504880,-478.75725327,0.00042987,30,"2025-12-19T07:15:04.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153140,1766128504929,-496.47127164,0.00042987,118,"2025-12-19T07:15:04.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153141,1766128504978,-514.84070869,0.00042987,120,"2025-12-19T07:15:04.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153142,1766128505030,-533.88981491,0.00042987,30,"2025-12-19T07:15:05.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153143,1766128505072,-553.64373807,0.00042987,55,"2025-12-19T07:15:05.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153144,1766128505115,-3210.0,0.00042987,120,"2025-12-19T07:15:05.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153145,1766128505162,-3210.0,0.00042987,65,"2025-12-19T07:15:05.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153146,1766128505209,-151.0,0.00042987,120,"2025-12-19T07:15:05.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153147,1766128505258,-151.0,0.00042987,65,"2025-12-19T07:15:05.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153148,1766128505306,-151.0,0.00042987,90,"2025-12-19T07:15:05.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153149,1766128505355,-151.0,0.00042987,71,"2025-12-19T07:15:05.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153150,1766128505404,-151.0,0.00042987,30,"2025-12-19T07:15:05.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153151,1766128505453,-151.0,0.00042987,118,"2025-12-19T07:15:05.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153152,1766128505502,-151.0,0.00042987,120,"2025-12-19T07:15:05.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153153,1766128505551,-151.0,0.00042987,30,"2025-12-19T07:15:05.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153154,1766128505599,-151.0,0.00042987,55,"2025-12-19T07:15:05.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153155,1766128505653,-500.0,0.00042987,120,"2025-12-19T07:15:05.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153156,1766128505702,-500.0,0.00042987,65,"2025-12-19T07:15:05.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153157,1766128505751,-500.0,0.00042987,90,"2025-12-19T07:15:05.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153158,1766128505799,-500.0,0.00042987,71,"2025-12-19T07:15:05.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153159,1766128505846,-162.18225722,0.00042987,120,"2025-12-19T07:15:05.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153160,1766128505896,-500.0,0.00042987,30,"2025-12-19T07:15:05.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153161,1766128505943,-500.0,0.00042987,118,"2025-12-19T07:15:05.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153162,1766128505993,-500.0,0.00042987,120,"2025-12-19T07:15:05.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153163,1766128506039,-500.0,0.00042987,30,"2025-12-19T07:15:06.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153164,1766128506084,-500.0,0.00042987,55,"2025-12-19T07:15:06.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153165,1766128506133,-500.00000001,0.00042987,120,"2025-12-19T07:15:06.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153166,1766128506179,-500.0,0.00042987,120,"2025-12-19T07:15:06.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153167,1766128506224,-518.5,0.00042987,65,"2025-12-19T07:15:06.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153168,1766128506271,-537.6845,0.00042987,90,"2025-12-19T07:15:06.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153169,1766128506317,-557.5788265,0.00042987,71,"2025-12-19T07:15:06.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153170,1766128506362,-167.581711,0.00042987,120,"2025-12-19T07:15:06.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153171,1766128506407,-270.91003214,0.00042987,30,"2025-12-19T07:15:06.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153173,1766128507035,-259.28982065,0.0001388,2,"2025-12-19T07:15:07.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153174,1766128507467,415.80151784,0.00042987,30,"2025-12-19T07:15:07.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153175,1766128507502,307.08770607,0.00013773,2,"2025-12-19T07:15:07.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153176,1766128507758,500.0,0.00013773,2,"2025-12-19T07:15:07.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153177,1766128507822,500.0,0.00013773,2,"2025-12-19T07:15:07.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153178,1766128507843,-500.0,0.00013879,2,"2025-12-19T07:15:07.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153179,1766128507852,-500.0,0.00013879,2,"2025-12-19T07:15:07.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153180,1766128507861,-500.0,0.00013879,2,"2025-12-19T07:15:07.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153181,1766128507871,-500.0,0.00013879,2,"2025-12-19T07:15:07.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153182,1766128507880,-300.0,0.00013879,2,"2025-12-19T07:15:07.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153183,1766128507889,-300.0,0.00013879,2,"2025-12-19T07:15:07.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153184,1766128507898,-1200.0,0.00013879,2,"2025-12-19T07:15:07.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153185,1766128507907,-150.0,0.00013879,2,"2025-12-19T07:15:07.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153186,1766128507916,-300.0,0.00013879,2,"2025-12-19T07:15:07.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153187,1766128507926,-5750.01,0.0001388,2,"2025-12-19T07:15:07.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153188,1766128507945,-10000.01,0.0001388,2,"2025-12-19T07:15:07.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153189,1766128507980,-10000.01,0.0001388,2,"2025-12-19T07:15:07.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153190,1766128507997,-10000.01,0.0001388,2,"2025-12-19T07:15:07.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153191,1766128508061,6888.0,0.00042987,120,"2025-12-19T07:15:08.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153192,1766128508259,500.0,0.00042987,120,"2025-12-19T07:15:08.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153193,1766128508861,500.0,0.00042987,120,"2025-12-19T07:15:08.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153194,1766128509499,500.0,0.00042987,120,"2025-12-19T07:15:09.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153195,1766128509731,500.0,0.00042987,120,"2025-12-19T07:15:09.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153196,1766128509878,-401.4020907,0.00013879,2,"2025-12-19T07:15:09.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153197,1766128509912,-285.72910174,0.00013879,2,"2025-12-19T07:15:09.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153198,1766128509944,-500.0,0.00013879,2,"2025-12-19T07:15:09.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153199,1766128509982,-184.84859635,0.00013879,2,"2025-12-19T07:15:09.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153200,1766128510103,-7256.05042242,0.0001388,2,"2025-12-19T07:15:10.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153201,1766128510205,500.0,0.00042987,120,"2025-12-19T07:15:10.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153202,1766128510226,-10000.01,0.0001388,2,"2025-12-19T07:15:10.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153203,1766128510271,500.0,0.00013773,2,"2025-12-19T07:15:10.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153204,1766128510330,500.0,0.00013773,2,"2025-12-19T07:15:10.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153205,1766128510351,-10000.01,0.0001388,2,"2025-12-19T07:15:10.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153206,1766128510432,500.0,0.00042987,120,"2025-12-19T07:15:10.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153207,1766128510485,500.0,0.00042987,120,"2025-12-19T07:15:10.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153208,1766128510519,-335.7351425,0.00013879,2,"2025-12-19T07:15:10.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153209,1766128510529,-9664.2748575,0.0001388,2,"2025-12-19T07:15:10.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153210,1766128510571,-10000.01,0.0001388,2,"2025-12-19T07:15:10.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153211,1766128510599,-10000.01,0.0001388,2,"2025-12-19T07:15:10.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153212,1766128510769,500.0,0.00042987,120,"2025-12-19T07:15:10.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153213,1766128510813,-10000.01,0.0001388,2,"2025-12-19T07:15:10.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153214,1766128511005,500.0,0.00042987,120,"2025-12-19T07:15:11.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153215,1766128511062,500.0,0.00042987,120,"2025-12-19T07:15:11.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153216,1766128511114,500.0,0.00013773,2,"2025-12-19T07:15:11.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153217,1766128511166,-10000.01,0.0001388,2,"2025-12-19T07:15:11.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153218,1766128511221,503.79152731,0.00042987,120,"2025-12-19T07:15:11.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153219,1766128511283,-10000.01,0.0001388,2,"2025-12-19T07:15:11.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153220,1766128511316,-10000.01,0.0001388,2,"2025-12-19T07:15:11.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153221,1766128511404,383.97706952,0.00013773,2,"2025-12-19T07:15:11.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153222,1766128511429,116.02293048,0.00013773,2,"2025-12-19T07:15:11.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153223,1766128511474,-10000.01,0.0001388,2,"2025-12-19T07:15:11.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153224,1766128511655,500.0,0.00042987,120,"2025-12-19T07:15:11.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153225,1766128511721,500.0,0.00042987,120,"2025-12-19T07:15:11.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153226,1766128512058,500.0,0.00013773,2,"2025-12-19T07:15:12.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153227,1766128512202,500.0,0.00013773,2,"2025-12-19T07:15:12.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153228,1766128512298,500.0,0.00042987,120,"2025-12-19T07:15:12.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153229,1766128512353,500.0,0.00042987,120,"2025-12-19T07:15:12.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153230,1766128512911,500.0,0.00042987,120,"2025-12-19T07:15:12.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153231,1766128512976,500.0,0.00042987,120,"2025-12-19T07:15:12.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153232,1766128513544,500.0,0.00042987,120,"2025-12-19T07:15:13.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153233,1766128513614,500.0,0.00042987,120,"2025-12-19T07:15:13.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153234,1766128513861,250.0,0.00042987,120,"2025-12-19T07:15:13.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153235,1766128514163,500.0,0.00042987,120,"2025-12-19T07:15:14.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153236,1766128514227,500.0,0.00042987,120,"2025-12-19T07:15:14.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153237,1766128514516,250.0,0.00042987,120,"2025-12-19T07:15:14.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153238,1766128514777,500.0,0.00042987,120,"2025-12-19T07:15:14.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153239,1766128514859,500.0,0.00042987,120,"2025-12-19T07:15:14.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153240,1766128515141,250.0,0.00042987,120,"2025-12-19T07:15:15.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153241,1766128515374,500.0,0.00042987,120,"2025-12-19T07:15:15.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153242,1766128515503,500.0,0.00042987,120,"2025-12-19T07:15:15.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153243,1766128515766,250.0,0.00042987,120,"2025-12-19T07:15:15.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153244,1766128516010,500.0,0.00042987,120,"2025-12-19T07:15:16.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153245,1766128516162,500.0,0.00042987,120,"2025-12-19T07:15:16.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153246,1766128516389,250.0,0.00042987,120,"2025-12-19T07:15:16.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153247,1766128516661,500.0,0.00042987,120,"2025-12-19T07:15:16.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153248,1766128516792,500.0,0.00042987,120,"2025-12-19T07:15:16.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153249,1766128517043,250.0,0.00042987,120,"2025-12-19T07:15:17.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153250,1766128517421,500.0,0.00042987,120,"2025-12-19T07:15:17.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153251,1766128517500,500.0,0.00042987,120,"2025-12-19T07:15:17.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153252,1766128517618,250.0,0.00042987,120,"2025-12-19T07:15:17.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153253,1766128518048,500.0,0.00042987,120,"2025-12-19T07:15:18.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153254,1766128518122,500.0,0.00042987,120,"2025-12-19T07:15:18.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153255,1766128518220,250.0,0.00042987,120,"2025-12-19T07:15:18.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153256,1766128518681,500.0,0.00042987,120,"2025-12-19T07:15:18.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153257,1766128518734,500.0,0.00042987,120,"2025-12-19T07:15:18.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153258,1766128518831,250.0,0.00042987,120,"2025-12-19T07:15:18.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153259,1766128521980,788.00265115,0.0001378,2,"2025-12-19T07:15:21.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153261,1766128575056,-163.73095825,0.00013879,2,"2025-12-19T07:16:15.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153262,1766128585141,5000.0,0.000137,2,"2025-12-19T07:16:25.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153263,1766128588270,43768.5295647,0.0001378,2,"2025-12-19T07:16:28.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153267,1766128623383,500.0,0.00013773,2,"2025-12-19T07:17:03.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153268,1766128625533,508.00256716,0.0001378,2,"2025-12-19T07:17:05.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153269,1766128629650,500.0,0.00013773,2,"2025-12-19T07:17:09.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153270,1766128629811,500.0,0.00013773,2,"2025-12-19T07:17:09.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153271,1766128630399,500.0,0.00013773,2,"2025-12-19T07:17:10.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153272,1766128630799,500.0,0.00013773,2,"2025-12-19T07:17:10.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153273,1766128631061,500.0,0.00013773,2,"2025-12-19T07:17:11.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153274,1766128631544,500.0,0.00013773,2,"2025-12-19T07:17:11.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153276,1766128695833,-185.3447763,0.00013879,2,"2025-12-19T07:18:15.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153277,1766128695856,-21.37133366,0.00013879,2,"2025-12-19T07:18:15.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153278,1766128698394,-211.53689195,0.00013879,2,"2025-12-19T07:18:18.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153279,1766128701828,-158.87416982,0.0001385,2,"2025-12-19T07:18:21.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153280,1766128705034,-151.12526925,0.0001385,2,"2025-12-19T07:18:25.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153281,1766128706722,-296.83966834,0.0001385,2,"2025-12-19T07:18:26.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153282,1766128710775,-271.02534256,0.0001385,2,"2025-12-19T07:18:30.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153283,1766128713494,-484.67175418,0.0001385,2,"2025-12-19T07:18:33.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153284,1766128717659,-657.01260767,0.0001385,2,"2025-12-19T07:18:37.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153285,1766128719729,-265.92982465,0.0001385,2,"2025-12-19T07:18:39.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153286,1766128721229,-152.35,0.0001385,2,"2025-12-19T07:18:41.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153287,1766128723282,-228.63383127,0.0001385,2,"2025-12-19T07:18:43.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153288,1766128726702,-375.00021886,0.0001385,2,"2025-12-19T07:18:46.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153289,1766128729287,-210.0,0.0001385,2,"2025-12-19T07:18:49.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153290,1766128734368,-184.66639574,0.0001385,2,"2025-12-19T07:18:54.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153291,1766128737025,-262.64083569,0.0001385,2,"2025-12-19T07:18:57.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153292,1766128738544,-158.29890069,0.0001385,2,"2025-12-19T07:18:58.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153293,1766128742180,-236.85212216,0.0001385,2,"2025-12-19T07:19:02.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153294,1766128745594,-576.27759275,0.0001385,2,"2025-12-19T07:19:05.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153295,1766128747066,-171.60904122,0.0001385,2,"2025-12-19T07:19:07.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153296,1766128747240,500.0,0.00013773,2,"2025-12-19T07:19:07.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153297,1766128750316,-158.19242515,0.0001385,2,"2025-12-19T07:19:10.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153298,1766128750341,-201.96033232,0.00013878,2,"2025-12-19T07:19:10.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153299,1766128750919,500.0,0.00013773,2,"2025-12-19T07:19:10.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153300,1766128751294,500.0,0.00013773,2,"2025-12-19T07:19:11.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153301,1766128752599,613.62252263,0.00013773,2,"2025-12-19T07:19:12.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153302,1766128752941,500.0,0.00013773,2,"2025-12-19T07:19:12.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153303,1766128753790,289.33467407,0.00013773,2,"2025-12-19T07:19:13.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153304,1766128753883,500.0,0.00013773,2,"2025-12-19T07:19:13.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153305,1766128753952,-98.03966768,0.00013878,2,"2025-12-19T07:19:13.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153306,1766128753980,-121.18895242,0.00013879,2,"2025-12-19T07:19:13.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153307,1766128759052,-167.27415563,0.00013879,2,"2025-12-19T07:19:19.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153308,1766128759080,-401.95446447,0.00013879,2,"2025-12-19T07:19:19.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153309,1766128760693,-98.04553553,0.00013879,2,"2025-12-19T07:19:20.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153310,1766128760720,-94.62202207,0.00013879,2,"2025-12-19T07:19:20.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153311,1766128764606,-327.67549313,0.00013879,2,"2025-12-19T07:19:24.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153312,1766128766718,-77.7024848,0.00013879,2,"2025-12-19T07:19:26.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153313,1766128766746,-75.1275152,0.00013879,2,"2025-12-19T07:19:26.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153314,1766128768237,-415.83752094,0.00013879,2,"2025-12-19T07:19:28.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153315,1766128770387,-9.03496386,0.00013879,2,"2025-12-19T07:19:30.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153316,1766128770415,-468.88920396,0.00013879,2,"2025-12-19T07:19:30.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153317,1766128773048,-31.11079604,0.00013879,2,"2025-12-19T07:19:33.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153318,1766128773079,-213.57642685,0.00013879,2,"2025-12-19T07:19:33.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153319,1766128775274,-268.89299604,0.00013879,2,"2025-12-19T07:19:35.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153320,1766128777390,-17.53057711,0.00013879,2,"2025-12-19T07:19:37.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153321,1766128777421,-282.46942289,0.00013879,2,"2025-12-19T07:19:37.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153322,1766128781692,-217.53057711,0.00013879,2,"2025-12-19T07:19:41.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153323,1766128781719,-25.75984313,0.00013879,2,"2025-12-19T07:19:41.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153324,1766128784603,-421.96431454,0.00013879,2,"2025-12-19T07:19:44.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153325,1766128789264,-52.27584233,0.00013879,2,"2025-12-19T07:19:49.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153326,1766128789293,-101.9501998,0.00013879,2,"2025-12-19T07:19:49.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153327,1766128792457,-177.28603622,0.00013879,2,"2025-12-19T07:19:52.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153328,1766128792832,10000.01,0.0001378,2,"2025-12-19T07:19:52.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153329,1766128792857,10000.01,0.0001378,2,"2025-12-19T07:19:52.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153330,1766128792880,4530.16557895,0.0001378,2,"2025-12-19T07:19:52.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153331,1766128795116,-216.43709006,0.00013879,2,"2025-12-19T07:19:55.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153332,1766128797891,-4.32667392,0.00013879,2,"2025-12-19T07:19:57.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153333,1766128797917,-166.64040946,0.00013879,2,"2025-12-19T07:19:57.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153334,1766128799526,-236.05727591,0.00013879,2,"2025-12-19T07:19:59.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153335,1766128801066,-97.30231463,0.00013879,2,"2025-12-19T07:20:01.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153336,1766128801107,-159.4907121,0.00013879,2,"2025-12-19T07:20:01.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153338,1766128805981,-261.79085565,0.0001387,2,"2025-12-19T07:20:05.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153339,1766128807344,753.07890047,0.0001378,2,"2025-12-19T07:20:07.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153340,1766128807501,-190.14351734,0.0001387,2,"2025-12-19T07:20:07.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153341,1766128809353,-308.00930881,0.0001387,2,"2025-12-19T07:20:09.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153342,1766128810778,-270.12003313,0.0001387,2,"2025-12-19T07:20:10.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153343,1766128816179,-189.02492322,0.00013878,2,"2025-12-19T07:20:16.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153344,1766128818229,-110.97507678,0.00013878,2,"2025-12-19T07:20:18.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153345,1766128818254,-73.75937124,0.00013878,2,"2025-12-19T07:20:18.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153346,1766128822422,-367.88526793,0.00013878,2,"2025-12-19T07:20:22.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153347,1766128824587,-395.80397565,0.00013878,2,"2025-12-19T07:20:24.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153348,1766128829752,-250.99847565,0.00013878,2,"2025-12-19T07:20:29.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153349,1766128831799,-111.55290953,0.00013878,2,"2025-12-19T07:20:31.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153350,1766128832112,-137.4063942,0.00013878,2,"2025-12-19T07:20:32.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153351,1766128833880,-152.281238,0.00013878,2,"2025-12-19T07:20:33.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153352,1766128835332,-10.3123678,0.00013878,2,"2025-12-19T07:20:35.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153353,1766128835362,-220.60337519,0.00013879,2,"2025-12-19T07:20:35.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153354,1766128838004,-119.90591271,0.00013879,2,"2025-12-19T07:20:38.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153355,1766128838037,-57.59772125,0.00013879,2,"2025-12-19T07:20:38.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153356,1766128841166,-285.33112875,0.00013879,2,"2025-12-19T07:20:41.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153357,1766128846168,-157.07115,0.00013879,2,"2025-12-19T07:20:46.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153358,1766128846195,-179.76483104,0.00013879,2,"2025-12-19T07:20:46.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153359,1766128847694,-221.26382707,0.00013879,2,"2025-12-19T07:20:47.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153360,1766128849772,-98.97134189,0.00013879,2,"2025-12-19T07:20:49.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153361,1766128849802,-87.00122056,0.00013879,2,"2025-12-19T07:20:49.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153362,1766128853680,-394.61911916,0.00013879,2,"2025-12-19T07:20:53.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153363,1766128856419,-18.37966028,0.00013879,2,"2025-12-19T07:20:56.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153364,1766128856449,-211.35363189,0.00013879,2,"2025-12-19T07:20:56.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153365,1766128857646,-117.08562937,0.00013879,2,"2025-12-19T07:20:57.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153366,1766128857679,-99.72344106,0.00013879,2,"2025-12-19T07:20:57.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153367,1766128860749,2500.0,0.0001378,2,"2025-12-19T07:21:00.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153368,1766128862605,-155.58776809,0.00013878,2,"2025-12-19T07:21:02.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153369,1766128864122,500.0,0.00013773,2,"2025-12-19T07:21:04.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153370,1766128864176,-144.41223191,0.00013878,2,"2025-12-19T07:21:04.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153371,1766128864200,-150.0,0.00013878,2,"2025-12-19T07:21:04.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153372,1766128864230,-358.88140583,0.00013879,2,"2025-12-19T07:21:04.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153373,1766128867167,-300.0,0.00013878,2,"2025-12-19T07:21:07.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153374,1766128867201,-41.39515311,0.00013879,2,"2025-12-19T07:21:07.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153375,1766128867231,-206.68529899,0.00013879,2,"2025-12-19T07:21:07.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153376,1766128867276,500.0,0.00013773,2,"2025-12-19T07:21:07.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153377,1766128867317,500.0,0.00013773,2,"2025-12-19T07:21:07.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153378,1766128869902,-182.42775107,0.00013879,2,"2025-12-19T07:21:09.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153379,1766128871455,500.0,0.00013773,2,"2025-12-19T07:21:11.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153380,1766128871769,216.76552058,0.00013773,2,"2025-12-19T07:21:11.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153381,1766128871795,283.23447942,0.00013773,2,"2025-12-19T07:21:11.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153382,1766128873159,-110.88694994,0.00013879,2,"2025-12-19T07:21:13.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153383,1766128873191,-111.6700256,0.00013879,2,"2025-12-19T07:21:13.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153384,1766128874078,500.0,0.00013773,2,"2025-12-19T07:21:14.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153385,1766128879768,-282.81163508,0.00013879,2,"2025-12-19T07:21:19.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153386,1766128881213,-105.51833932,0.00013879,2,"2025-12-19T07:21:21.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153387,1766128881243,-78.76125968,0.00013879,2,"2025-12-19T07:21:21.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153388,1766128885960,-193.10179771,0.00013879,2,"2025-12-19T07:21:25.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153389,1766128887510,-228.13694261,0.00013879,2,"2025-12-19T07:21:27.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153390,1766128887541,-4.7563715,0.00013879,2,"2025-12-19T07:21:27.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153391,1766128891254,-354.00231761,0.00013879,2,"2025-12-19T07:21:31.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153392,1766128893019,164.302,0.00013602,2,"2025-12-19T07:21:33.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153393,1766128893066,2314.061,0.00013602,2,"2025-12-19T07:21:33.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153394,1766128893465,-141.24131089,0.00013879,2,"2025-12-19T07:21:33.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153395,1766128893491,-233.58226999,0.00013879,2,"2025-12-19T07:21:33.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153396,1766128893514,-180.08210895,0.00013879,2,"2025-12-19T07:21:33.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153397,1766128895162,-3000.0,0.00042912,30,"2025-12-19T07:21:35.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153398,1766128895215,-3000.0,0.00042912,30,"2025-12-19T07:21:35.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153399,1766128895265,-3000.0,0.00042912,30,"2025-12-19T07:21:35.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153400,1766128895316,-3000.0,0.00042912,120,"2025-12-19T07:21:35.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153401,1766128895366,-3000.0,0.00042912,120,"2025-12-19T07:21:35.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153402,1766128895414,-3000.0,0.00042912,120,"2025-12-19T07:21:35.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153403,1766128895469,-3000.0,0.00042912,30,"2025-12-19T07:21:35.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153404,1766128895519,-3000.0,0.00042912,120,"2025-12-19T07:21:35.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153405,1766128895568,-500.0,0.00042912,120,"2025-12-19T07:21:35.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153406,1766128895617,-174.32638486,0.00042912,120,"2025-12-19T07:21:35.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153407,1766128895663,-200.0,0.00042912,120,"2025-12-19T07:21:35.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153408,1766128895709,-200.0,0.00042912,120,"2025-12-19T07:21:35.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153409,1766128895755,-200.0,0.00042912,120,"2025-12-19T07:21:35.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153410,1766128895801,-500.0,0.00042912,120,"2025-12-19T07:21:35.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153411,1766128895845,-200.0,0.00042912,120,"2025-12-19T07:21:35.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153412,1766128895906,-500.0,0.00042912,120,"2025-12-19T07:21:35.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153413,1766128895958,-200.0,0.00042912,120,"2025-12-19T07:21:35.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153414,1766128896006,-500.0,0.00042912,120,"2025-12-19T07:21:36.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153415,1766128896054,-200.0,0.00042912,120,"2025-12-19T07:21:36.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153416,1766128896105,-500.0,0.00042912,120,"2025-12-19T07:21:36.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153417,1766128896157,-200.0,0.00042912,120,"2025-12-19T07:21:36.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153418,1766128896207,-500.0,0.00042912,120,"2025-12-19T07:21:36.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153419,1766128896255,-200.0,0.00042912,120,"2025-12-19T07:21:36.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153420,1766128896304,-500.0,0.00042912,120,"2025-12-19T07:21:36.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153421,1766128896353,-200.0,0.00042912,120,"2025-12-19T07:21:36.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153422,1766128896403,-500.0,0.00042912,120,"2025-12-19T07:21:36.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153423,1766128896451,-200.0,0.00042912,120,"2025-12-19T07:21:36.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153424,1766128896497,-500.0,0.00042912,120,"2025-12-19T07:21:36.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153425,1766128896542,-200.0,0.00042912,120,"2025-12-19T07:21:36.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153426,1766128896587,-500.0,0.00042912,120,"2025-12-19T07:21:36.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153427,1766128896632,-200.0,0.00042912,120,"2025-12-19T07:21:36.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153428,1766128896678,-200.0,0.00042912,120,"2025-12-19T07:21:36.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153429,1766128896724,-200.0,0.00042912,120,"2025-12-19T07:21:36.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153430,1766128896775,-200.0,0.00042912,120,"2025-12-19T07:21:36.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153431,1766128896828,-200.0,0.00042912,120,"2025-12-19T07:21:36.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153432,1766128896880,-200.0,0.00042912,120,"2025-12-19T07:21:36.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153433,1766128896928,-200.0,0.00042912,120,"2025-12-19T07:21:36.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153434,1766128896975,-200.0,0.00042912,120,"2025-12-19T07:21:36.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153435,1766128897021,-200.0,0.00042912,120,"2025-12-19T07:21:37.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153436,1766128897068,-200.0,0.00042912,120,"2025-12-19T07:21:37.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153437,1766128897114,-200.0,0.00042912,120,"2025-12-19T07:21:37.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153438,1766128897160,-200.0,0.00042912,120,"2025-12-19T07:21:37.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153439,1766128897208,-207.4,0.00042912,120,"2025-12-19T07:21:37.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153440,1766128897256,-215.0738,0.00042912,120,"2025-12-19T07:21:37.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153441,1766128897305,-223.0315306,0.00042912,120,"2025-12-19T07:21:37.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153442,1766128897354,-231.28369723,0.00042912,120,"2025-12-19T07:21:37.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153443,1766128897402,-239.84119403,0.00042912,120,"2025-12-19T07:21:37.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153444,1766128897451,-248.71531821,0.00042912,120,"2025-12-19T07:21:37.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153445,1766128897500,-248.71531821,0.00042912,120,"2025-12-19T07:21:37.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153446,1766128897548,-620.0,0.00042912,120,"2025-12-19T07:21:37.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153447,1766128897594,-642.94,0.00042912,120,"2025-12-19T07:21:37.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153448,1766128897639,-666.72878,0.00042912,120,"2025-12-19T07:21:37.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153449,1766128897688,-691.39774486,0.00042912,120,"2025-12-19T07:21:37.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153450,1766128897748,-716.97946142,0.00042912,120,"2025-12-19T07:21:37.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153451,1766128897798,-1098.0,0.00042912,30,"2025-12-19T07:21:37.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153452,1766128897843,-1098.0,0.00042912,30,"2025-12-19T07:21:37.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153453,1766128897891,-1098.0,0.00042912,30,"2025-12-19T07:21:37.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153454,1766128897936,-1098.0,0.00042912,30,"2025-12-19T07:21:37.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153455,1766128897982,-1098.0,0.00042912,30,"2025-12-19T07:21:37.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153456,1766128898027,-520.0,0.00042912,120,"2025-12-19T07:21:38.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153457,1766128898076,-539.24,0.00042912,120,"2025-12-19T07:21:38.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153458,1766128898125,-559.19188,0.00042912,120,"2025-12-19T07:21:38.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153459,1766128898174,-579.88197956,0.00042912,120,"2025-12-19T07:21:38.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153460,1766128898224,-601.3376128,0.00042912,120,"2025-12-19T07:21:38.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153461,1766128898273,-623.58710448,0.00042912,120,"2025-12-19T07:21:38.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153462,1766128898322,-646.65982734,0.00042912,120,"2025-12-19T07:21:38.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153463,1766128898370,-500.0,0.00042912,120,"2025-12-19T07:21:38.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153464,1766128898418,-670.58624095,0.00042912,120,"2025-12-19T07:21:38.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153465,1766128898466,-695.39793187,0.00042912,120,"2025-12-19T07:21:38.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153466,1766128898513,-500.0,0.00042912,120,"2025-12-19T07:21:38.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153467,1766128898558,-500.0,0.00042912,120,"2025-12-19T07:21:38.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153468,1766128898603,-721.12765535,0.00042912,120,"2025-12-19T07:21:38.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153469,1766128898650,-500.0,0.00042912,120,"2025-12-19T07:21:38.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153470,1766128898698,-747.8093786,0.00042912,120,"2025-12-19T07:21:38.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153471,1766128898751,-500.0,0.00042912,120,"2025-12-19T07:21:38.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153472,1766128898799,-775.47832561,0.00042912,120,"2025-12-19T07:21:38.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153473,1766128898847,-500.0,0.00042912,120,"2025-12-19T07:21:38.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153474,1766128898895,-804.17102365,0.00042912,120,"2025-12-19T07:21:38.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153475,1766128898944,-500.0,0.00042912,120,"2025-12-19T07:21:38.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153476,1766128898996,-833.92535153,0.00042912,120,"2025-12-19T07:21:38.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153477,1766128899046,-500.0,0.00042912,120,"2025-12-19T07:21:39.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153478,1766128899097,-500.0,0.00042912,120,"2025-12-19T07:21:39.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153479,1766128899357,-500.0,0.00042912,120,"2025-12-19T07:21:39.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153480,1766128899405,-500.0,0.00042912,120,"2025-12-19T07:21:39.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153481,1766128899454,-500.0,0.00042912,120,"2025-12-19T07:21:39.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153482,1766128899501,-518.5,0.00042912,120,"2025-12-19T07:21:39.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153483,1766128899547,-500.0,0.00042912,120,"2025-12-19T07:21:39.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153484,1766128899594,-537.6845,0.00042912,120,"2025-12-19T07:21:39.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153485,1766128899639,-500.0,0.00042912,120,"2025-12-19T07:21:39.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153486,1766128899688,-557.5788265,0.00042912,120,"2025-12-19T07:21:39.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153487,1766128899736,-500.0,0.00042912,120,"2025-12-19T07:21:39.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153488,1766128899785,-578.20924308,0.00042912,120,"2025-12-19T07:21:39.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153489,1766128899834,-500.0,0.00042912,120,"2025-12-19T07:21:39.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153490,1766128899885,-599.60298507,0.00042912,120,"2025-12-19T07:21:39.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153491,1766128899937,-500.0,0.00042912,120,"2025-12-19T07:21:39.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153492,1766128899989,-500.0,0.00042912,120,"2025-12-19T07:21:39.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153493,1766128900046,-500.0,0.00042912,120,"2025-12-19T07:21:40.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153494,1766128900100,-500.0,0.00042912,120,"2025-12-19T07:21:40.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153495,1766128900157,-500.0,0.00042912,120,"2025-12-19T07:21:40.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153496,1766128900208,-250.0,0.00042912,120,"2025-12-19T07:21:40.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153497,1766128900258,-250.0,0.00042912,120,"2025-12-19T07:21:40.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153498,1766128900307,-250.0,0.00042912,120,"2025-12-19T07:21:40.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153499,1766128900354,-250.0,0.00042912,120,"2025-12-19T07:21:40.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153500,1766128900403,-250.0,0.00042912,120,"2025-12-19T07:21:40.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153501,1766128900452,-250.0,0.00042912,120,"2025-12-19T07:21:40.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153502,1766128900501,-500.0,0.00042912,120,"2025-12-19T07:21:40.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153503,1766128900549,-250.0,0.00042912,120,"2025-12-19T07:21:40.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153504,1766128900595,-250.0,0.00042912,120,"2025-12-19T07:21:40.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153505,1766128900643,-500.0,0.00042912,120,"2025-12-19T07:21:40.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153506,1766128900691,-250.0,0.00042912,120,"2025-12-19T07:21:40.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153507,1766128900739,-250.0,0.00042912,120,"2025-12-19T07:21:40.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153508,1766128900788,-500.0,0.00042912,120,"2025-12-19T07:21:40.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153509,1766128900835,-250.0,0.00042912,120,"2025-12-19T07:21:40.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153510,1766128900880,-250.0,0.00042912,120,"2025-12-19T07:21:40.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153511,1766128900925,-500.0,0.00042912,120,"2025-12-19T07:21:40.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153512,1766128900971,-250.0,0.00042912,120,"2025-12-19T07:21:40.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153513,1766128901019,-250.0,0.00042912,120,"2025-12-19T07:21:41.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153514,1766128901068,-500.0,0.00042912,120,"2025-12-19T07:21:41.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153515,1766128901117,-250.0,0.00042912,120,"2025-12-19T07:21:41.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153516,1766128901164,-500.0,0.00042912,120,"2025-12-19T07:21:41.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153517,1766128901210,-250.0,0.00042912,120,"2025-12-19T07:21:41.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153518,1766128901259,-500.0,0.00042912,120,"2025-12-19T07:21:41.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153519,1766128901310,-250.0,0.00042912,120,"2025-12-19T07:21:41.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153520,1766128901360,-500.0,0.00042912,120,"2025-12-19T07:21:41.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153521,1766128901406,-250.0,0.00042912,120,"2025-12-19T07:21:41.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153522,1766128901452,-500.0,0.00042912,120,"2025-12-19T07:21:41.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153523,1766128901499,-500.0,0.00042912,120,"2025-12-19T07:21:41.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153524,1766128901543,-500.0,0.00042912,120,"2025-12-19T07:21:41.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153525,1766128901588,-500.0,0.00042912,120,"2025-12-19T07:21:41.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153526,1766128901633,-500.0,0.00042912,120,"2025-12-19T07:21:41.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153527,1766128901679,-151.0,0.00042912,120,"2025-12-19T07:21:41.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153528,1766128901727,-500.0,0.00042912,120,"2025-12-19T07:21:41.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153529,1766128901776,-156.587,0.00042912,120,"2025-12-19T07:21:41.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153530,1766128901823,-500.0,0.00042912,120,"2025-12-19T07:21:41.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153531,1766128901870,-500.0,0.00042912,120,"2025-12-19T07:21:41.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153532,1766128901917,-500.0,0.00042912,120,"2025-12-19T07:21:41.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153533,1766128901963,-162.380719,0.00042912,120,"2025-12-19T07:21:41.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153534,1766128902009,-518.5,0.00042912,120,"2025-12-19T07:21:42.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153535,1766128902055,-168.3888056,0.00042912,120,"2025-12-19T07:21:42.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153536,1766128902101,-537.6845,0.00042912,120,"2025-12-19T07:21:42.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153537,1766128902147,-174.61919141,0.00042912,120,"2025-12-19T07:21:42.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153538,1766128902193,-557.5788265,0.00042912,120,"2025-12-19T07:21:42.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153539,1766128902239,-181.08010149,0.00042912,120,"2025-12-19T07:21:42.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153540,1766128902286,-151.0,0.00042912,120,"2025-12-19T07:21:42.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153541,1766128902336,-578.20924308,0.00042912,120,"2025-12-19T07:21:42.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153542,1766128902386,-187.78006525,0.00042912,120,"2025-12-19T07:21:42.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153543,1766128902434,-151.0,0.00042912,120,"2025-12-19T07:21:42.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153544,1766128902484,-599.60298507,0.00042912,120,"2025-12-19T07:21:42.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153545,1766128902531,-194.72792766,0.00042912,120,"2025-12-19T07:21:42.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153546,1766128902578,-151.0,0.00042912,120,"2025-12-19T07:21:42.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153547,1766128902622,-621.78829552,0.00042912,120,"2025-12-19T07:21:42.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153548,1766128902665,-201.93286099,0.00042912,120,"2025-12-19T07:21:42.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153549,1766128902708,-151.0,0.00042912,120,"2025-12-19T07:21:42.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153550,1766128902749,-644.79446246,0.00042912,120,"2025-12-19T07:21:42.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153551,1766128902791,-209.40437684,0.00042912,120,"2025-12-19T07:21:42.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153552,1766128902833,-644.79446246,0.00042912,120,"2025-12-19T07:21:42.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153553,1766128902879,-151.0,0.00042912,120,"2025-12-19T07:21:42.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153554,1766128902923,-217.15233878,0.00042912,120,"2025-12-19T07:21:42.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153555,1766128902968,-151.0,0.00042912,120,"2025-12-19T07:21:42.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153556,1766128903009,-225.18697532,0.00042912,120,"2025-12-19T07:21:43.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153557,1766128903054,-151.0,0.00042912,120,"2025-12-19T07:21:43.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153558,1766128903102,-414.0,0.00042912,120,"2025-12-19T07:21:43.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153559,1766128903151,-225.18697532,0.00042912,120,"2025-12-19T07:21:43.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153560,1766128903201,-151.0,0.00042912,120,"2025-12-19T07:21:43.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153561,1766128903252,-429.318,0.00042912,120,"2025-12-19T07:21:43.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153562,1766128903303,-151.0,0.00042912,120,"2025-12-19T07:21:43.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153563,1766128903353,-445.202766,0.00042912,120,"2025-12-19T07:21:43.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153564,1766128903403,-151.0,0.00042912,120,"2025-12-19T07:21:43.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153565,1766128903453,-461.67526834,0.00042912,120,"2025-12-19T07:21:43.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153566,1766128903502,-151.0,0.00042912,120,"2025-12-19T07:21:43.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153567,1766128903551,-478.75725327,0.00042912,120,"2025-12-19T07:21:43.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153568,1766128903596,-151.0,0.00042912,120,"2025-12-19T07:21:43.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153569,1766128903640,-496.47127164,0.00042912,120,"2025-12-19T07:21:43.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153570,1766128903683,-151.0,0.00042912,120,"2025-12-19T07:21:43.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153571,1766128903728,-151.0,0.00042912,120,"2025-12-19T07:21:43.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153572,1766128903773,-514.84070869,0.00042912,120,"2025-12-19T07:21:43.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153573,1766128903816,-10000.0,0.00042912,120,"2025-12-19T07:21:43.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153574,1766128904003,-151.0,0.00042912,120,"2025-12-19T07:21:44.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153575,1766128904055,-533.88981491,0.00042912,120,"2025-12-19T07:21:44.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153576,1766128904105,-10000.0,0.00042912,120,"2025-12-19T07:21:44.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153577,1766128904150,-151.0,0.00042912,120,"2025-12-19T07:21:44.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153578,1766128904198,-553.64373807,0.00042912,120,"2025-12-19T07:21:44.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153579,1766128904247,-574.12855637,0.00042912,120,"2025-12-19T07:21:44.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153580,1766128904298,-595.37131296,0.00042912,120,"2025-12-19T07:21:44.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153581,1766128904348,-617.40005154,0.00042912,120,"2025-12-19T07:21:44.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153582,1766128904398,-640.24385345,0.00042912,120,"2025-12-19T07:21:44.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153583,1766128904446,-250.0,0.00042912,120,"2025-12-19T07:21:44.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153584,1766128904496,-3210.0,0.00042912,120,"2025-12-19T07:21:44.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153585,1766128904544,-250.0,0.00042912,120,"2025-12-19T07:21:44.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153586,1766128904593,-3210.0,0.00042912,120,"2025-12-19T07:21:44.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153587,1766128904642,-663.93287602,0.00042912,120,"2025-12-19T07:21:44.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153588,1766128904690,-250.0,0.00042912,120,"2025-12-19T07:21:44.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153589,1766128904737,-3210.0,0.00042912,120,"2025-12-19T07:21:44.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153590,1766128904783,-688.49839244,0.00042912,120,"2025-12-19T07:21:44.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153591,1766128904829,-250.0,0.00042912,120,"2025-12-19T07:21:44.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153592,1766128904878,-3210.0,0.00042912,120,"2025-12-19T07:21:44.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153593,1766128904928,-713.97283296,0.00042912,120,"2025-12-19T07:21:44.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153594,1766128904977,-250.0,0.00042912,120,"2025-12-19T07:21:44.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153595,1766128905027,-3210.0,0.00042912,120,"2025-12-19T07:21:45.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153596,1766128905079,-740.38982778,0.00042912,120,"2025-12-19T07:21:45.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153597,1766128905130,-250.0,0.00042912,120,"2025-12-19T07:21:45.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153598,1766128905181,-3210.0,0.00042912,120,"2025-12-19T07:21:45.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153599,1766128905232,-767.7842514,0.00042912,120,"2025-12-19T07:21:45.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153600,1766128905282,-250.0,0.00042912,120,"2025-12-19T07:21:45.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153601,1766128905333,-3210.0,0.00042912,120,"2025-12-19T07:21:45.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153602,1766128905381,-796.19226871,0.00042912,120,"2025-12-19T07:21:45.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153603,1766128905430,-250.0,0.00042912,120,"2025-12-19T07:21:45.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153604,1766128905481,-3210.0,0.00042912,120,"2025-12-19T07:21:45.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153605,1766128905532,-796.19226871,0.00042912,120,"2025-12-19T07:21:45.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153606,1766128905582,-250.0,0.00042912,120,"2025-12-19T07:21:45.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153607,1766128905630,-600.0,0.00042912,120,"2025-12-19T07:21:45.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153608,1766128905681,-3210.0,0.00042912,120,"2025-12-19T07:21:45.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153609,1766128905732,-250.0,0.00042912,120,"2025-12-19T07:21:45.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153610,1766128905784,-600.0,0.00042912,120,"2025-12-19T07:21:45.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153611,1766128905836,-3210.0,0.00042912,120,"2025-12-19T07:21:45.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153612,1766128905888,-250.0,0.00042912,120,"2025-12-19T07:21:45.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153613,1766128905941,-3210.0,0.00042912,120,"2025-12-19T07:21:45.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153614,1766128905994,-250.0,0.00042912,120,"2025-12-19T07:21:45.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153615,1766128906050,-3210.0,0.00042912,120,"2025-12-19T07:21:46.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153616,1766128906101,-250.0,0.00042912,120,"2025-12-19T07:21:46.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153617,1766128906153,-3210.0,0.00042912,120,"2025-12-19T07:21:46.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153618,1766128906203,-250.0,0.00042912,120,"2025-12-19T07:21:46.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153619,1766128906255,-3210.0,0.00042912,120,"2025-12-19T07:21:46.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153620,1766128906305,-250.0,0.00042912,120,"2025-12-19T07:21:46.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153621,1766128906355,-3210.0,0.00042912,120,"2025-12-19T07:21:46.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153622,1766128906401,-250.0,0.00042912,120,"2025-12-19T07:21:46.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153623,1766128906446,-3210.0,0.00042912,120,"2025-12-19T07:21:46.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153624,1766128906492,-250.0,0.00042912,120,"2025-12-19T07:21:46.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153625,1766128906536,-3210.0,0.00042912,120,"2025-12-19T07:21:46.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153626,1766128906578,-250.0,0.00042912,120,"2025-12-19T07:21:46.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153627,1766128906621,-3210.0,0.00042912,120,"2025-12-19T07:21:46.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153628,1766128906663,-250.0,0.00042912,120,"2025-12-19T07:21:46.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153629,1766128906707,-3210.0,0.00042912,120,"2025-12-19T07:21:46.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153630,1766128906752,-250.0,0.00042912,120,"2025-12-19T07:21:46.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153631,1766128906805,-3210.0,0.00042912,120,"2025-12-19T07:21:46.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153632,1766128906854,-187.51697532,0.00042912,60,"2025-12-19T07:21:46.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153633,1766128906900,-151.0,0.00042912,120,"2025-12-19T07:21:46.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153634,1766128906948,-151.0,0.00042912,120,"2025-12-19T07:21:46.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153635,1766128906998,-151.0,0.00042912,120,"2025-12-19T07:21:46.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153636,1766128907052,-151.0,0.00042912,120,"2025-12-19T07:21:47.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153637,1766128907103,-151.0,0.00042912,120,"2025-12-19T07:21:47.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153638,1766128907155,-151.0,0.00042912,120,"2025-12-19T07:21:47.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153639,1766128907202,-151.0,0.00042912,120,"2025-12-19T07:21:47.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153640,1766128907250,-151.0,0.00042912,120,"2025-12-19T07:21:47.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153641,1766128907296,-151.0,0.00042912,120,"2025-12-19T07:21:47.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153642,1766128907342,-220.0,0.00042912,120,"2025-12-19T07:21:47.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153643,1766128907390,-151.0,0.00042912,120,"2025-12-19T07:21:47.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153644,1766128907437,-220.0,0.00042912,120,"2025-12-19T07:21:47.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153645,1766128907488,-220.0,0.00042912,120,"2025-12-19T07:21:47.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153646,1766128907537,-220.0,0.00042912,120,"2025-12-19T07:21:47.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153647,1766128907585,-220.0,0.00042912,120,"2025-12-19T07:21:47.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153648,1766128907632,-220.0,0.00042912,120,"2025-12-19T07:21:47.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153649,1766128907680,-500.0,0.00042912,120,"2025-12-19T07:21:47.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153650,1766128907728,-500.0,0.00042912,120,"2025-12-19T07:21:47.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153651,1766128907775,-500.0,0.00042912,120,"2025-12-19T07:21:47.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153652,1766128907821,-500.0,0.00042912,120,"2025-12-19T07:21:47.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153653,1766128907869,-500.0,0.00042912,120,"2025-12-19T07:21:47.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153654,1766128907914,-500.0,0.00042912,120,"2025-12-19T07:21:47.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153655,1766128907961,-500.0,0.00042912,120,"2025-12-19T07:21:47.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153656,1766128908006,-500.0,0.00042912,120,"2025-12-19T07:21:48.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153657,1766128908055,-500.0,0.00042912,120,"2025-12-19T07:21:48.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153658,1766128908105,-500.0,0.00042912,120,"2025-12-19T07:21:48.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153659,1766128908156,-500.0,0.00042912,120,"2025-12-19T07:21:48.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153660,1766128908206,-500.0,0.00042912,120,"2025-12-19T07:21:48.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153661,1766128908255,-500.0,0.00042912,120,"2025-12-19T07:21:48.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153662,1766128908308,-500.0,0.00042912,120,"2025-12-19T07:21:48.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153663,1766128908357,-500.0,0.00042912,120,"2025-12-19T07:21:48.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153664,1766128908407,-500.0,0.00042912,120,"2025-12-19T07:21:48.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153665,1766128908456,-500.0,0.00042912,120,"2025-12-19T07:21:48.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153666,1766128908511,-500.0,0.00042912,120,"2025-12-19T07:21:48.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153667,1766128908561,-500.0,0.00042912,120,"2025-12-19T07:21:48.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153668,1766128908758,-500.0,0.00042912,120,"2025-12-19T07:21:48.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153669,1766128908807,-500.0,0.00042912,120,"2025-12-19T07:21:48.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153670,1766128908851,-500.0,0.00042912,120,"2025-12-19T07:21:48.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153671,1766128908895,-500.0,0.00042912,120,"2025-12-19T07:21:48.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153672,1766128908938,-500.0,0.00042912,120,"2025-12-19T07:21:48.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153673,1766128908983,-500.0,0.00042912,120,"2025-12-19T07:21:48.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153674,1766128909027,-500.0,0.00042912,120,"2025-12-19T07:21:49.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153675,1766128909072,-500.0,0.00042912,120,"2025-12-19T07:21:49.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153676,1766128909113,-500.0,0.00042912,120,"2025-12-19T07:21:49.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153677,1766128909160,-500.0,0.00042912,120,"2025-12-19T07:21:49.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153678,1766128909209,-500.0,0.00042912,120,"2025-12-19T07:21:49.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153679,1766128909264,-500.0,0.00042912,120,"2025-12-19T07:21:49.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153680,1766128909314,-500.0,0.00042912,120,"2025-12-19T07:21:49.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153681,1766128909361,-500.0,0.00042912,120,"2025-12-19T07:21:49.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153682,1766128909404,-500.0,0.00042912,120,"2025-12-19T07:21:49.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153683,1766128909454,-500.0,0.00042912,120,"2025-12-19T07:21:49.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153684,1766128909500,-500.0,0.00042912,120,"2025-12-19T07:21:49.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153685,1766128909546,-500.0,0.00042912,120,"2025-12-19T07:21:49.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153686,1766128909591,-500.0,0.00042912,120,"2025-12-19T07:21:49.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153687,1766128909636,-500.0,0.00042912,120,"2025-12-19T07:21:49.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153688,1766128909680,-500.0,0.00042912,120,"2025-12-19T07:21:49.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153689,1766128909725,-500.0,0.00042912,120,"2025-12-19T07:21:49.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153690,1766128909775,-500.0,0.00042912,120,"2025-12-19T07:21:49.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153691,1766128909818,-500.0,0.00042912,120,"2025-12-19T07:21:49.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153692,1766128909864,-160.0,0.00042912,120,"2025-12-19T07:21:49.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153693,1766128909913,-500.0,0.00042912,120,"2025-12-19T07:21:49.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153694,1766128909960,-160.0,0.00042912,120,"2025-12-19T07:21:49.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153695,1766128910009,-500.0,0.00042912,120,"2025-12-19T07:21:50.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153696,1766128910055,-160.0,0.00042912,120,"2025-12-19T07:21:50.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153697,1766128910104,-500.0,0.00042912,120,"2025-12-19T07:21:50.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153698,1766128910153,-500.0,0.00042912,120,"2025-12-19T07:21:50.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153699,1766128910202,-500.0,0.00042912,120,"2025-12-19T07:21:50.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153700,1766128910250,-151.0,0.00042912,120,"2025-12-19T07:21:50.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153701,1766128910296,-500.0,0.00042912,120,"2025-12-19T07:21:50.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153702,1766128910341,-151.0,0.00042912,120,"2025-12-19T07:21:50.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153703,1766128910384,-500.0,0.00042912,120,"2025-12-19T07:21:50.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153704,1766128910427,-500.0,0.00042912,120,"2025-12-19T07:21:50.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153705,1766128910471,-500.0,0.00042912,120,"2025-12-19T07:21:50.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153706,1766128910517,-500.0,0.00042912,120,"2025-12-19T07:21:50.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153707,1766128910557,-500.0,0.00042912,120,"2025-12-19T07:21:50.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153708,1766128910597,-500.0,0.00042912,120,"2025-12-19T07:21:50.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153709,1766128910638,-151.0,0.00042912,120,"2025-12-19T07:21:50.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153710,1766128910681,-500.0,0.00042912,120,"2025-12-19T07:21:50.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153711,1766128910725,-151.0,0.00042912,120,"2025-12-19T07:21:50.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153712,1766128910769,-151.0,0.00042912,120,"2025-12-19T07:21:50.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153713,1766128910813,-151.0,0.00042912,120,"2025-12-19T07:21:50.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153714,1766128910857,-151.0,0.00042912,120,"2025-12-19T07:21:50.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153715,1766128910903,-151.0,0.00042912,120,"2025-12-19T07:21:50.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153716,1766128910948,-151.0,0.00042912,120,"2025-12-19T07:21:50.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153717,1766128910994,-654.74549668,0.00042912,120,"2025-12-19T07:21:50.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153718,1766128911040,-151.0,0.00042912,120,"2025-12-19T07:21:51.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153719,1766128911089,-151.0,0.00042912,120,"2025-12-19T07:21:51.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153720,1766128911132,-151.0,0.00042912,120,"2025-12-19T07:21:51.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153721,1766128911180,-151.0,0.00042912,120,"2025-12-19T07:21:51.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153722,1766128911229,-151.0,0.00042912,120,"2025-12-19T07:21:51.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153723,1766128911283,-151.0,0.00042912,120,"2025-12-19T07:21:51.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153724,1766128911332,-151.0,0.00042912,120,"2025-12-19T07:21:51.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153725,1766128911379,-500.0,0.00042912,120,"2025-12-19T07:21:51.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153726,1766128911425,-151.0,0.00042912,120,"2025-12-19T07:21:51.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153727,1766128911472,-500.0,0.00042912,120,"2025-12-19T07:21:51.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153728,1766128911516,-151.0,0.00042912,120,"2025-12-19T07:21:51.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153729,1766128911559,-500.0,0.00042912,120,"2025-12-19T07:21:51.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153730,1766128911601,-151.0,0.00042912,120,"2025-12-19T07:21:51.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153731,1766128911646,-500.0,0.00042912,120,"2025-12-19T07:21:51.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153732,1766128911689,-151.0,0.00042912,120,"2025-12-19T07:21:51.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153733,1766128911733,-500.0,0.00042912,120,"2025-12-19T07:21:51.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153734,1766128911777,-151.0,0.00042912,120,"2025-12-19T07:21:51.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153735,1766128911817,-500.0,0.00042912,120,"2025-12-19T07:21:51.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153736,1766128911859,-151.0,0.00042912,120,"2025-12-19T07:21:51.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153737,1766128911899,-500.0,0.00042912,120,"2025-12-19T07:21:51.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153738,1766128911942,-500.0,0.00042912,120,"2025-12-19T07:21:51.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153739,1766128911982,-500.0,0.00042912,120,"2025-12-19T07:21:51.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153740,1766128912026,-500.0,0.00042912,120,"2025-12-19T07:21:52.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153741,1766128912068,-500.0,0.00042912,120,"2025-12-19T07:21:52.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153742,1766128912110,-500.0,0.00042912,120,"2025-12-19T07:21:52.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153743,1766128912155,-500.0,0.00042912,120,"2025-12-19T07:21:52.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153744,1766128912198,-500.0,0.00042912,120,"2025-12-19T07:21:52.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153745,1766128912241,-500.0,0.00042912,120,"2025-12-19T07:21:52.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153746,1766128912284,-500.0,0.00042912,120,"2025-12-19T07:21:52.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153747,1766128912327,-500.0,0.00042912,120,"2025-12-19T07:21:52.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153748,1766128912370,-500.0,0.00042912,120,"2025-12-19T07:21:52.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153749,1766128912419,-500.0,0.00042912,120,"2025-12-19T07:21:52.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153750,1766128912467,-500.0,0.00042912,120,"2025-12-19T07:21:52.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153751,1766128912515,-500.0,0.00042912,120,"2025-12-19T07:21:52.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153752,1766128912560,-500.0,0.00042912,120,"2025-12-19T07:21:52.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153753,1766128912603,-500.0,0.00042912,120,"2025-12-19T07:21:52.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153754,1766128912646,-500.0,0.00042912,120,"2025-12-19T07:21:52.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153755,1766128912687,-500.0,0.00042912,120,"2025-12-19T07:21:52.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153756,1766128912731,-500.0,0.00042912,120,"2025-12-19T07:21:52.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153757,1766128912773,-500.0,0.00042912,120,"2025-12-19T07:21:52.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153758,1766128912828,-500.0,0.00042912,120,"2025-12-19T07:21:52.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153759,1766128912869,-500.0,0.00042912,120,"2025-12-19T07:21:52.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153760,1766128912910,-500.0,0.00042912,120,"2025-12-19T07:21:52.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153761,1766128912951,-500.0,0.00042912,120,"2025-12-19T07:21:52.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153762,1766128912993,-500.0,0.00042912,120,"2025-12-19T07:21:52.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153763,1766128913343,-500.0,0.00042912,120,"2025-12-19T07:21:53.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153764,1766128913728,-225.15679588,0.00013879,2,"2025-12-19T07:21:53.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153765,1766128924823,313.25397709,0.00042912,120,"2025-12-19T07:22:04.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153766,1766128927297,500.0,0.00042912,120,"2025-12-19T07:22:07.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153767,1766128927923,500.0,0.00042912,120,"2025-12-19T07:22:07.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153768,1766128928561,500.0,0.00042912,120,"2025-12-19T07:22:08.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153769,1766128929170,500.0,0.00042912,120,"2025-12-19T07:22:09.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153770,1766128930260,500.0,0.00042912,120,"2025-12-19T07:22:10.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153771,1766128932560,500.0,0.00042912,120,"2025-12-19T07:22:12.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153772,1766128933406,500.0,0.00042912,120,"2025-12-19T07:22:13.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153773,1766128933749,500.0,0.00042912,120,"2025-12-19T07:22:13.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153774,1766128934171,500.0,0.00042912,120,"2025-12-19T07:22:14.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153775,1766128934235,500.0,0.00042912,120,"2025-12-19T07:22:14.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153776,1766128934821,500.0,0.00042912,120,"2025-12-19T07:22:14.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153777,1766128935146,500.0,0.00042912,120,"2025-12-19T07:22:15.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153778,1766128935454,500.0,0.00042912,120,"2025-12-19T07:22:15.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153779,1766128935764,500.0,0.00042912,120,"2025-12-19T07:22:15.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153780,1766128936060,500.0,0.00042912,120,"2025-12-19T07:22:16.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153781,1766128936396,500.0,0.00042912,120,"2025-12-19T07:22:16.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153782,1766128936670,500.0,0.00042912,120,"2025-12-19T07:22:16.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153783,1766128937018,500.0,0.00042912,120,"2025-12-19T07:22:17.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153784,1766128937300,500.0,0.00042912,120,"2025-12-19T07:22:17.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153785,1766128937551,-612.17,0.00030405,60,"2025-12-19T07:22:17.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153786,1766128937603,-192.78,0.000307,30,"2025-12-19T07:22:17.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153787,1766128937654,-944.16,0.00032877,39,"2025-12-19T07:22:17.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153788,1766128937706,-165.0,0.00034,60,"2025-12-19T07:22:17.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153789,1766128937758,-165.0,0.000365,90,"2025-12-19T07:22:17.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153790,1766128937809,-164.303,0.00037702,49,"2025-12-19T07:22:17.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153791,1766128937861,-2314.062,0.00037702,49,"2025-12-19T07:22:17.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153792,1766128937912,-1829.53,0.00038356,120,"2025-12-19T07:22:17.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153793,1766128937962,-657.0622,0.00038888,30,"2025-12-19T07:22:17.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153794,1766128938011,-666.0,0.00038999,30,"2025-12-19T07:22:18.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153795,1766128938059,-666.0,0.00038999,30,"2025-12-19T07:22:18.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153796,1766128938108,-165.0,0.00039,120,"2025-12-19T07:22:18.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153797,1766128938161,-1829.53,0.00039452,120,"2025-12-19T07:22:18.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153798,1766128938208,-250.0,0.000395,45,"2025-12-19T07:22:18.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153799,1766128938255,-676.91547728,0.00039899,30,"2025-12-19T07:22:18.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153800,1766128938304,-666.0,0.00039899,30,"2025-12-19T07:22:18.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153801,1766128938353,-666.0,0.00039999,30,"2025-12-19T07:22:18.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153802,1766128938403,-250.0,0.0004,45,"2025-12-19T07:22:18.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153803,1766128938452,-20000.0,0.0004,120,"2025-12-19T07:22:18.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153804,1766128938502,-1022.0,0.0004,30,"2025-12-19T07:22:18.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153805,1766128938553,-248.28045741,0.00040247,120,"2025-12-19T07:22:18.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153806,1766128938601,-356.98454758,0.0004026,30,"2025-12-19T07:22:18.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153807,1766128938652,-1829.53,0.00040547,120,"2025-12-19T07:22:18.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153808,1766128938701,-160.39542526,0.00040969,120,"2025-12-19T07:22:18.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153809,1766128938751,-612.17,0.00040999,60,"2025-12-19T07:22:18.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153810,1766128938800,-612.17,0.00040999,60,"2025-12-19T07:22:18.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153811,1766128938848,-612.17,0.00040999,60,"2025-12-19T07:22:18.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153812,1766128938895,-612.17,0.00040999,60,"2025-12-19T07:22:18.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153813,1766128938942,-612.17,0.00040999,60,"2025-12-19T07:22:18.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153814,1766128938988,-612.17,0.00040999,60,"2025-12-19T07:22:18.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153815,1766128939037,-612.17,0.00040999,60,"2025-12-19T07:22:19.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153816,1766128939087,-612.17,0.00040999,60,"2025-12-19T07:22:19.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153817,1766128939135,-612.17,0.00040999,60,"2025-12-19T07:22:19.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153818,1766128939182,-612.17,0.00040999,60,"2025-12-19T07:22:19.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153819,1766128939231,-612.28107494,0.00040999,60,"2025-12-19T07:22:19.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153820,1766128939283,-165.0,0.00041,120,"2025-12-19T07:22:19.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153821,1766128939334,-4000000.0,0.00041,120,"2025-12-19T07:22:19.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153822,1766128939381,-1022.0,0.00041,30,"2025-12-19T07:22:19.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153823,1766128939428,-174.0,0.00041,30,"2025-12-19T07:22:19.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153824,1766128939477,-500.0,0.00041095,120,"2025-12-19T07:22:19.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153825,1766128939527,-500.0,0.00041095,120,"2025-12-19T07:22:19.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153826,1766128939578,-500.0,0.00041095,120,"2025-12-19T07:22:19.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153827,1766128939626,-500.0,0.00041095,120,"2025-12-19T07:22:19.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153828,1766128939674,-500.0,0.00041095,120,"2025-12-19T07:22:19.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153829,1766128939722,-504.17785189,0.00041095,120,"2025-12-19T07:22:19.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153830,1766128939772,-500.0,0.00041095,120,"2025-12-19T07:22:19.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153831,1766128939822,-259.54255318,0.00041095,120,"2025-12-19T07:22:19.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153832,1766128939872,-500.0,0.00041095,120,"2025-12-19T07:22:19.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153833,1766128939922,-500.0,0.00041095,120,"2025-12-19T07:22:19.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153834,1766128939973,-500.0,0.00041095,120,"2025-12-19T07:22:19.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153835,1766128940027,-500.0,0.00041095,120,"2025-12-19T07:22:20.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153836,1766128940076,-500.0,0.00041095,120,"2025-12-19T07:22:20.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153837,1766128940128,-500.0,0.00041095,120,"2025-12-19T07:22:20.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153838,1766128940178,-500.0,0.00041095,120,"2025-12-19T07:22:20.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153839,1766128940230,-500.0,0.00041095,120,"2025-12-19T07:22:20.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153840,1766128940282,-500.0,0.00041095,120,"2025-12-19T07:22:20.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153841,1766128940334,-499.25384048,0.00041095,120,"2025-12-19T07:22:20.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153842,1766128940385,-500.0,0.00041095,30,"2025-12-19T07:22:20.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153843,1766128940437,-500.0,0.00041095,120,"2025-12-19T07:22:20.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153844,1766128940487,-500.0,0.00041095,120,"2025-12-19T07:22:20.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153845,1766128940752,-500.0,0.00041095,120,"2025-12-19T07:22:20.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153846,1766128940815,-500.0,0.00041095,120,"2025-12-19T07:22:20.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153847,1766128940866,-500.0,0.00041095,120,"2025-12-19T07:22:20.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153848,1766128940918,-500.0,0.00041095,120,"2025-12-19T07:22:20.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153849,1766128940967,-500.0,0.00041095,120,"2025-12-19T07:22:20.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153850,1766128941018,-500.0,0.00041095,120,"2025-12-19T07:22:21.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153851,1766128941072,-500.0,0.00041095,120,"2025-12-19T07:22:21.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153852,1766128941123,-500.0,0.00041095,120,"2025-12-19T07:22:21.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153853,1766128941172,-500.0,0.00041095,120,"2025-12-19T07:22:21.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153854,1766128941219,-504.76,0.00041095,120,"2025-12-19T07:22:21.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153855,1766128941269,-500.0,0.00041095,120,"2025-12-19T07:22:21.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153856,1766128941327,-419.08062437,0.00041095,120,"2025-12-19T07:22:21.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153857,1766128941379,-500.0,0.00041095,120,"2025-12-19T07:22:21.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153858,1766128941428,-568.59777032,0.00041095,120,"2025-12-19T07:22:21.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153859,1766128941478,-500.0,0.00041095,120,"2025-12-19T07:22:21.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153860,1766128941527,-500.0,0.00041095,120,"2025-12-19T07:22:21.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153861,1766128941573,-500.0,0.00041095,120,"2025-12-19T07:22:21.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153862,1766128941618,-500.0,0.00041095,120,"2025-12-19T07:22:21.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153863,1766128941662,-427.56795103,0.00041095,120,"2025-12-19T07:22:21.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153864,1766128941705,-173.06,0.00041095,120,"2025-12-19T07:22:21.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153865,1766128941749,-500.0,0.00041095,120,"2025-12-19T07:22:21.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153866,1766128941793,-500.0,0.00041095,120,"2025-12-19T07:22:21.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153867,1766128941835,-500.0,0.00041095,120,"2025-12-19T07:22:21.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153868,1766128941881,-500.0,0.00041095,120,"2025-12-19T07:22:21.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153869,1766128941928,-500.0,0.00041095,120,"2025-12-19T07:22:21.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153870,1766128941973,-180.14445028,0.00041095,120,"2025-12-19T07:22:21.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153871,1766128942018,-500.0,0.00041095,120,"2025-12-19T07:22:22.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153872,1766128942062,-609.94916092,0.00041095,120,"2025-12-19T07:22:22.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153873,1766128942106,-500.0,0.00041095,120,"2025-12-19T07:22:22.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153874,1766128942150,-500.0,0.00041095,120,"2025-12-19T07:22:22.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153875,1766128942195,-500.0,0.00041095,120,"2025-12-19T07:22:22.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153876,1766128942240,-500.0,0.00041095,120,"2025-12-19T07:22:22.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153877,1766128942289,-500.0,0.00041095,120,"2025-12-19T07:22:22.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153878,1766128942338,-500.0,0.00041095,120,"2025-12-19T07:22:22.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153879,1766128942388,-500.0,0.00041095,120,"2025-12-19T07:22:22.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153880,1766128942437,-500.0,0.00041095,120,"2025-12-19T07:22:22.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153881,1766128942488,-500.0,0.00041095,120,"2025-12-19T07:22:22.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153882,1766128942539,-500.0,0.00041095,120,"2025-12-19T07:22:22.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153883,1766128942590,-500.0,0.00041095,120,"2025-12-19T07:22:22.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153884,1766128942642,-500.0,0.00041095,120,"2025-12-19T07:22:22.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153885,1766128942693,-500.0,0.00041095,120,"2025-12-19T07:22:22.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153886,1766128942741,-500.0,0.00041095,120,"2025-12-19T07:22:22.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153887,1766128942792,-500.0,0.00041095,120,"2025-12-19T07:22:22.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153888,1766128942838,-500.0,0.00041095,120,"2025-12-19T07:22:22.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153889,1766128942882,-500.0,0.00041095,120,"2025-12-19T07:22:22.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153890,1766128942928,-500.0,0.00041095,120,"2025-12-19T07:22:22.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153891,1766128942971,-500.0,0.00041095,120,"2025-12-19T07:22:22.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153892,1766128943014,-270.98606503,0.00041095,120,"2025-12-19T07:22:23.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153893,1766128943059,-500.0,0.00041095,120,"2025-12-19T07:22:23.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153894,1766128943103,-500.0,0.00041095,120,"2025-12-19T07:22:23.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153895,1766128943146,-503.75026329,0.00041095,120,"2025-12-19T07:22:23.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153896,1766128943194,-500.0,0.00041095,120,"2025-12-19T07:22:23.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153897,1766128943243,-500.0,0.00041095,120,"2025-12-19T07:22:23.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153898,1766128943295,-500.0,0.00041095,120,"2025-12-19T07:22:23.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153899,1766128943346,-205.99597081,0.00041095,120,"2025-12-19T07:22:23.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153900,1766128943398,-500.0,0.00041095,120,"2025-12-19T07:22:23.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153901,1766128943451,-500.0,0.00041095,120,"2025-12-19T07:22:23.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153902,1766128943504,-310.30075522,0.00041095,120,"2025-12-19T07:22:23.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153903,1766128943556,-500.0,0.00041095,120,"2025-12-19T07:22:23.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153904,1766128943607,-423.33594283,0.00041095,120,"2025-12-19T07:22:23.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153905,1766128943657,-500.0,0.00041095,120,"2025-12-19T07:22:23.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153906,1766128943706,-500.0,0.00041095,120,"2025-12-19T07:22:23.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153907,1766128943756,-500.0,0.00041095,120,"2025-12-19T07:22:23.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153908,1766128943808,-500.0,0.00041095,120,"2025-12-19T07:22:23.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153909,1766128943864,-500.0,0.00041095,120,"2025-12-19T07:22:23.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153910,1766128943916,-500.0,0.00041095,120,"2025-12-19T07:22:23.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153911,1766128943964,-500.0,0.00041095,120,"2025-12-19T07:22:23.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153912,1766128944020,-500.0,0.00041095,120,"2025-12-19T07:22:24.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153913,1766128944084,-500.0,0.00041095,120,"2025-12-19T07:22:24.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153914,1766128944136,-500.0,0.00041095,120,"2025-12-19T07:22:24.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153915,1766128944188,-500.0,0.00041095,120,"2025-12-19T07:22:24.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153916,1766128944239,-362.35035913,0.00041095,120,"2025-12-19T07:22:24.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153917,1766128944294,-500.0,0.00041095,120,"2025-12-19T07:22:24.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153918,1766128944346,-339.43662968,0.00041095,120,"2025-12-19T07:22:24.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153919,1766128944402,-218.73143644,0.00041095,60,"2025-12-19T07:22:24.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153920,1766128944453,-500.0,0.00041095,120,"2025-12-19T07:22:24.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153921,1766128944503,-500.0,0.00041095,120,"2025-12-19T07:22:24.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153922,1766128944550,-500.0,0.00041095,120,"2025-12-19T07:22:24.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153923,1766128944597,-500.0,0.00041095,120,"2025-12-19T07:22:24.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153924,1766128944643,-500.0,0.00041095,120,"2025-12-19T07:22:24.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153925,1766128944687,-500.0,0.00041095,120,"2025-12-19T07:22:24.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153926,1766128944732,-500.0,0.00041095,120,"2025-12-19T07:22:24.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153927,1766128944778,-500.0,0.00041095,120,"2025-12-19T07:22:24.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153928,1766128944826,-500.0,0.00041095,120,"2025-12-19T07:22:24.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153929,1766128944875,-500.0,0.00041095,120,"2025-12-19T07:22:24.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153930,1766128944924,-183.1821162,0.00041095,120,"2025-12-19T07:22:24.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153931,1766128944975,-500.0,0.00041095,120,"2025-12-19T07:22:24.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153932,1766128945025,-170.76448841,0.00041095,120,"2025-12-19T07:22:25.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153933,1766128945074,-414.09622502,0.00041095,120,"2025-12-19T07:22:25.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153934,1766128945125,-665.0,0.00041095,120,"2025-12-19T07:22:25.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153935,1766128945178,-665.0,0.00041095,120,"2025-12-19T07:22:25.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153936,1766128945229,-665.0,0.00041095,120,"2025-12-19T07:22:25.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153937,1766128945280,-665.0,0.00041095,120,"2025-12-19T07:22:25.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153938,1766128945331,-665.0,0.00041095,120,"2025-12-19T07:22:25.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153939,1766128945385,-665.0,0.00041095,120,"2025-12-19T07:22:25.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153940,1766128945583,-665.0,0.00041095,120,"2025-12-19T07:22:25.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153941,1766128945631,-665.0,0.00041095,120,"2025-12-19T07:22:25.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153942,1766128945678,-665.0,0.00041095,120,"2025-12-19T07:22:25.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153943,1766128945725,-665.0,0.00041095,120,"2025-12-19T07:22:25.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153944,1766128945774,-665.0,0.00041095,120,"2025-12-19T07:22:25.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153945,1766128945820,-665.0,0.00041095,120,"2025-12-19T07:22:25.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153946,1766128945866,-665.0,0.00041095,120,"2025-12-19T07:22:25.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153947,1766128945915,-665.0,0.00041095,120,"2025-12-19T07:22:25.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153948,1766128945965,-665.0,0.00041095,120,"2025-12-19T07:22:25.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153949,1766128946014,-665.0,0.00041095,120,"2025-12-19T07:22:26.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153950,1766128946063,-665.0,0.00041095,120,"2025-12-19T07:22:26.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153951,1766128946111,-665.0,0.00041095,120,"2025-12-19T07:22:26.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153952,1766128946160,-665.0,0.00041095,120,"2025-12-19T07:22:26.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153953,1766128946208,-665.0,0.00041095,120,"2025-12-19T07:22:26.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153954,1766128946257,-665.0,0.00041095,120,"2025-12-19T07:22:26.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153955,1766128946306,-665.0,0.00041095,120,"2025-12-19T07:22:26.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153956,1766128946355,-665.0,0.00041095,120,"2025-12-19T07:22:26.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153957,1766128946402,-665.0123062,0.00041095,120,"2025-12-19T07:22:26.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153958,1766128946448,-500.0,0.00041095,120,"2025-12-19T07:22:26.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153959,1766128946494,-500.0,0.00041095,120,"2025-12-19T07:22:26.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153960,1766128946543,-500.0,0.00041095,120,"2025-12-19T07:22:26.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153961,1766128946588,-500.0,0.00041095,120,"2025-12-19T07:22:26.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153962,1766128946632,-500.0,0.00041095,120,"2025-12-19T07:22:26.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153963,1766128946676,-500.0,0.00041095,120,"2025-12-19T07:22:26.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153964,1766128946722,-524.44910009,0.00041095,120,"2025-12-19T07:22:26.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153965,1766128946770,-500.0,0.00041095,120,"2025-12-19T07:22:26.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153966,1766128946816,-500.0,0.00041095,120,"2025-12-19T07:22:26.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153967,1766128946861,-500.0,0.00041095,120,"2025-12-19T07:22:26.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153968,1766128946905,-500.0,0.00041095,120,"2025-12-19T07:22:26.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153969,1766128946951,-500.0,0.00041095,120,"2025-12-19T07:22:26.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153970,1766128946998,-500.0,0.00041095,120,"2025-12-19T07:22:26.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153971,1766128947046,-500.0,0.00041095,120,"2025-12-19T07:22:27.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153972,1766128947098,-500.0,0.00041095,120,"2025-12-19T07:22:27.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153973,1766128947144,-348.34364238,0.00041095,120,"2025-12-19T07:22:27.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153974,1766128947194,-500.0,0.00041095,120,"2025-12-19T07:22:27.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153975,1766128947243,-500.0,0.00041095,120,"2025-12-19T07:22:27.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153976,1766128947295,-500.0,0.00041095,120,"2025-12-19T07:22:27.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153977,1766128947348,-1737.07,0.00041095,120,"2025-12-19T07:22:27.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153978,1766128947398,-351.35444963,0.00041095,120,"2025-12-19T07:22:27.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153979,1766128947449,-1737.07,0.00041095,120,"2025-12-19T07:22:27.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153980,1766128947501,-1737.07,0.00041095,120,"2025-12-19T07:22:27.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153981,1766128947550,-1737.07,0.00041095,120,"2025-12-19T07:22:27.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153982,1766128947600,-500.0,0.00041095,120,"2025-12-19T07:22:27.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153983,1766128947650,-1737.07,0.00041095,120,"2025-12-19T07:22:27.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153984,1766128947700,-500.0,0.00041095,120,"2025-12-19T07:22:27.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153985,1766128947752,-1737.07,0.00041095,120,"2025-12-19T07:22:27.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153986,1766128947802,-500.0,0.00041095,120,"2025-12-19T07:22:27.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153987,1766128947854,-1737.07,0.00041095,120,"2025-12-19T07:22:27.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153988,1766128947903,-500.0,0.00041095,120,"2025-12-19T07:22:27.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153989,1766128947952,-1737.07,0.00041095,120,"2025-12-19T07:22:27.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153990,1766128948001,-500.0,0.00041095,120,"2025-12-19T07:22:28.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153991,1766128948052,-1737.07,0.00041095,120,"2025-12-19T07:22:28.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153992,1766128948103,-500.0,0.00041095,120,"2025-12-19T07:22:28.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153993,1766128948151,-1737.07,0.00041095,120,"2025-12-19T07:22:28.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153994,1766128948199,-500.0,0.00041095,120,"2025-12-19T07:22:28.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153995,1766128948245,-1737.07,0.00041095,120,"2025-12-19T07:22:28.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153996,1766128948295,-500.0,0.00041095,120,"2025-12-19T07:22:28.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153997,1766128948344,-1737.07,0.00041095,120,"2025-12-19T07:22:28.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153998,1766128948395,-246.39011491,0.00041095,120,"2025-12-19T07:22:28.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399153999,1766128948444,-1737.07,0.00041095,120,"2025-12-19T07:22:28.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154000,1766128948493,-1737.07,0.00041095,120,"2025-12-19T07:22:28.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154001,1766128948540,-1737.07,0.00041095,120,"2025-12-19T07:22:28.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154002,1766128948584,-1737.07,0.00041095,120,"2025-12-19T07:22:28.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154003,1766128948627,-1737.07,0.00041095,120,"2025-12-19T07:22:28.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154004,1766128948672,-1737.07,0.00041095,120,"2025-12-19T07:22:28.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154005,1766128948719,-1737.07,0.00041095,120,"2025-12-19T07:22:28.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154006,1766128948766,-1737.07,0.00041095,120,"2025-12-19T07:22:28.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154007,1766128948812,-1737.07,0.00041095,120,"2025-12-19T07:22:28.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154008,1766128948858,-1737.07,0.00041095,120,"2025-12-19T07:22:28.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154009,1766128948904,-1737.07,0.00041095,120,"2025-12-19T07:22:28.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154010,1766128948949,-1737.29090235,0.00041095,120,"2025-12-19T07:22:28.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154011,1766128948994,-500.0,0.00041095,120,"2025-12-19T07:22:28.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154012,1766128949038,-500.0,0.00041095,120,"2025-12-19T07:22:29.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154013,1766128949087,-500.0,0.00041095,120,"2025-12-19T07:22:29.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154014,1766128949130,-509.74154056,0.00041095,120,"2025-12-19T07:22:29.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154015,1766128949177,-500.0,0.00041095,120,"2025-12-19T07:22:29.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154016,1766128949229,-500.0,0.00041095,120,"2025-12-19T07:22:29.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154017,1766128949281,-500.0,0.00041095,120,"2025-12-19T07:22:29.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154018,1766128949332,-500.0,0.00041095,120,"2025-12-19T07:22:29.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154019,1766128949380,-500.0,0.00041095,120,"2025-12-19T07:22:29.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154020,1766128949427,-500.0,0.00041095,120,"2025-12-19T07:22:29.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154021,1766128949473,-500.0,0.00041095,120,"2025-12-19T07:22:29.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154022,1766128949519,-584.67178875,0.00041095,120,"2025-12-19T07:22:29.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154023,1766128949563,-500.0,0.00041095,120,"2025-12-19T07:22:29.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154024,1766128949605,-500.0,0.00041095,120,"2025-12-19T07:22:29.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154025,1766128949648,-500.0,0.00041095,120,"2025-12-19T07:22:29.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154026,1766128949691,-310.91347875,0.00041095,120,"2025-12-19T07:22:29.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154027,1766128949734,-501.50411296,0.00041095,120,"2025-12-19T07:22:29.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154028,1766128949778,-500.0,0.00041095,120,"2025-12-19T07:22:29.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154029,1766128949824,-500.0,0.00041095,120,"2025-12-19T07:22:29.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154030,1766128949877,-500.0,0.00041095,120,"2025-12-19T07:22:29.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154031,1766128949927,-500.0,0.00041095,120,"2025-12-19T07:22:29.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154032,1766128949976,-500.0,0.00041095,120,"2025-12-19T07:22:29.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154033,1766128950026,-500.0,0.00041095,120,"2025-12-19T07:22:30.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154034,1766128950077,-500.0,0.00041095,120,"2025-12-19T07:22:30.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154035,1766128950376,-500.0,0.00041095,120,"2025-12-19T07:22:30.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154036,1766128950426,-500.0,0.00041095,120,"2025-12-19T07:22:30.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154037,1766128950473,-500.0,0.00041095,120,"2025-12-19T07:22:30.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154038,1766128950517,-500.0,0.00041095,120,"2025-12-19T07:22:30.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154039,1766128950561,-500.0,0.00041095,120,"2025-12-19T07:22:30.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154040,1766128950605,-312.21581787,0.00041095,120,"2025-12-19T07:22:30.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154041,1766128950648,-289.06549085,0.00041095,120,"2025-12-19T07:22:30.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154042,1766128950693,-387.80022807,0.00041095,120,"2025-12-19T07:22:30.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154043,1766128950736,-500.0,0.00041095,120,"2025-12-19T07:22:30.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154044,1766128950780,-503.05384207,0.00041095,120,"2025-12-19T07:22:30.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154045,1766128950825,-408.70312076,0.00041095,120,"2025-12-19T07:22:30.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154046,1766128950870,-500.0,0.00041095,120,"2025-12-19T07:22:30.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154047,1766128950920,-500.0,0.00041095,120,"2025-12-19T07:22:30.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154048,1766128950966,-445.18006936,0.00041095,120,"2025-12-19T07:22:30.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154049,1766128951011,-500.0,0.00041095,120,"2025-12-19T07:22:31.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154050,1766128951057,-500.0,0.00041095,120,"2025-12-19T07:22:31.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154051,1766128951100,-500.0,0.00041095,120,"2025-12-19T07:22:31.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154052,1766128951143,-500.0,0.00041095,120,"2025-12-19T07:22:31.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154053,1766128951189,-500.0,0.00041095,120,"2025-12-19T07:22:31.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154054,1766128951237,-507.64787031,0.00041095,120,"2025-12-19T07:22:31.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154055,1766128951288,-500.0,0.00041095,120,"2025-12-19T07:22:31.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154056,1766128951338,-500.0,0.00041095,120,"2025-12-19T07:22:31.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154057,1766128951386,-500.0,0.00041095,120,"2025-12-19T07:22:31.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154058,1766128951434,-500.0,0.00041095,120,"2025-12-19T07:22:31.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154059,1766128951481,-500.0,0.00041095,120,"2025-12-19T07:22:31.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154060,1766128951525,-232.56005504,0.00041095,120,"2025-12-19T07:22:31.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154061,1766128951569,-500.0,0.00041095,120,"2025-12-19T07:22:31.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154062,1766128951612,-500.0,0.00041095,120,"2025-12-19T07:22:31.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154063,1766128951655,-500.0,0.00041095,120,"2025-12-19T07:22:31.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154064,1766128951707,-500.0,0.00041095,120,"2025-12-19T07:22:31.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154065,1766128951753,-500.0,0.00041095,120,"2025-12-19T07:22:31.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154066,1766128951800,-500.0,0.00041095,120,"2025-12-19T07:22:31.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154067,1766128951847,-500.0,0.00041095,120,"2025-12-19T07:22:31.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154068,1766128951894,-226.35949978,0.00041095,120,"2025-12-19T07:22:31.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154069,1766128951940,-500.0,0.00041095,120,"2025-12-19T07:22:31.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154070,1766128951987,-500.0,0.00041095,120,"2025-12-19T07:22:31.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154071,1766128952034,-500.0,0.00041095,120,"2025-12-19T07:22:32.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154072,1766128952081,-500.0,0.00041095,120,"2025-12-19T07:22:32.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154073,1766128952133,-500.0,0.00041095,120,"2025-12-19T07:22:32.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154074,1766128952187,-500.0,0.00041095,120,"2025-12-19T07:22:32.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154075,1766128952239,-500.0,0.00041095,120,"2025-12-19T07:22:32.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154076,1766128952291,-273.22872668,0.00041095,120,"2025-12-19T07:22:32.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154077,1766128952343,-500.0,0.00041095,120,"2025-12-19T07:22:32.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154078,1766128952396,-506.71610555,0.00041095,120,"2025-12-19T07:22:32.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154079,1766128952448,-553.87312705,0.00041095,120,"2025-12-19T07:22:32.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154080,1766128952500,-500.0,0.00041095,120,"2025-12-19T07:22:32.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154081,1766128952555,-500.0,0.00041095,120,"2025-12-19T07:22:32.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154082,1766128952608,-500.0,0.00041095,120,"2025-12-19T07:22:32.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154083,1766128952658,-500.0,0.00041095,120,"2025-12-19T07:22:32.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154084,1766128952709,-500.0,0.00041095,120,"2025-12-19T07:22:32.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154085,1766128952760,-500.0,0.00041095,120,"2025-12-19T07:22:32.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154086,1766128952809,-500.0,0.00041095,120,"2025-12-19T07:22:32.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154087,1766128952856,-500.0,0.00041095,120,"2025-12-19T07:22:32.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154088,1766128952904,-500.0,0.00041095,120,"2025-12-19T07:22:32.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154089,1766128952951,-258.70624241,0.00041095,120,"2025-12-19T07:22:32.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154090,1766128953007,-500.0,0.00041095,120,"2025-12-19T07:22:33.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154091,1766128953066,-500.0,0.00041095,120,"2025-12-19T07:22:33.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154092,1766128953120,-348.78210687,0.00041095,120,"2025-12-19T07:22:33.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154093,1766128953174,-500.0,0.00041095,120,"2025-12-19T07:22:33.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154094,1766128953228,-500.0,0.00041095,120,"2025-12-19T07:22:33.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154095,1766128953280,-500.0,0.00041095,120,"2025-12-19T07:22:33.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154096,1766128953333,-500.0,0.00041095,120,"2025-12-19T07:22:33.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154097,1766128953386,-500.0,0.00041095,120,"2025-12-19T07:22:33.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154098,1766128953439,-500.0,0.00041095,120,"2025-12-19T07:22:33.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154099,1766128953492,-500.0,0.00041095,120,"2025-12-19T07:22:33.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154100,1766128953544,-500.0,0.00041095,120,"2025-12-19T07:22:33.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154101,1766128953594,-500.0,0.00041095,120,"2025-12-19T07:22:33.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154102,1766128953645,-500.0,0.00041095,120,"2025-12-19T07:22:33.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154103,1766128953697,-500.0,0.00041095,120,"2025-12-19T07:22:33.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154104,1766128953750,-500.0,0.00041095,120,"2025-12-19T07:22:33.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154105,1766128953803,-500.0,0.00041095,120,"2025-12-19T07:22:33.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154106,1766128953856,-540.46981531,0.00041095,120,"2025-12-19T07:22:33.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154107,1766128953909,-500.0,0.00041095,120,"2025-12-19T07:22:33.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154108,1766128953961,-500.0,0.00041095,120,"2025-12-19T07:22:33.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154109,1766128954013,-500.0,0.00041095,120,"2025-12-19T07:22:34.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154110,1766128954066,-500.0,0.00041095,120,"2025-12-19T07:22:34.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154111,1766128954118,-500.0,0.00041095,120,"2025-12-19T07:22:34.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154112,1766128954171,-500.0,0.00041095,120,"2025-12-19T07:22:34.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154113,1766128954225,-500.0,0.00041095,120,"2025-12-19T07:22:34.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154114,1766128954279,-500.0,0.00041095,120,"2025-12-19T07:22:34.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154115,1766128954332,-500.0,0.00041095,120,"2025-12-19T07:22:34.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154116,1766128954384,-500.0,0.00041095,120,"2025-12-19T07:22:34.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154117,1766128954437,-500.0,0.00041095,120,"2025-12-19T07:22:34.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154118,1766128954491,-500.0,0.00041095,120,"2025-12-19T07:22:34.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154119,1766128954543,-500.0,0.00041095,120,"2025-12-19T07:22:34.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154120,1766128954592,-500.0,0.00041095,120,"2025-12-19T07:22:34.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154121,1766128954639,-500.0,0.00041095,120,"2025-12-19T07:22:34.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154122,1766128954688,-183.78318151,0.00041095,120,"2025-12-19T07:22:34.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154123,1766128954733,-500.0,0.00041095,120,"2025-12-19T07:22:34.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154124,1766128954780,-500.0,0.00041095,120,"2025-12-19T07:22:34.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154125,1766128954829,-500.0,0.00041095,120,"2025-12-19T07:22:34.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154126,1766128954882,-500.0,0.00041095,120,"2025-12-19T07:22:34.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154127,1766128954936,-500.0,0.00041095,120,"2025-12-19T07:22:34.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154128,1766128954990,-500.0,0.00041095,120,"2025-12-19T07:22:34.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154129,1766128955044,-498.05205832,0.00041095,120,"2025-12-19T07:22:35.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154130,1766128955339,-500.0,0.00041095,120,"2025-12-19T07:22:35.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154131,1766128955393,-335.68960626,0.00041095,120,"2025-12-19T07:22:35.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154132,1766128955445,-500.0,0.00041095,120,"2025-12-19T07:22:35.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154133,1766128955500,-500.0,0.00041095,120,"2025-12-19T07:22:35.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154134,1766128955558,-500.0,0.00041095,120,"2025-12-19T07:22:35.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154135,1766128955608,-500.0,0.00041095,120,"2025-12-19T07:22:35.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154136,1766128955658,-500.0,0.00041095,120,"2025-12-19T07:22:35.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154137,1766128955707,-500.0,0.00041095,120,"2025-12-19T07:22:35.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154138,1766128955759,-264.22165665,0.00041095,120,"2025-12-19T07:22:35.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154139,1766128955807,-500.0,0.00041095,120,"2025-12-19T07:22:35.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154140,1766128955857,-500.0,0.00041095,120,"2025-12-19T07:22:35.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154141,1766128955908,-500.0,0.00041095,120,"2025-12-19T07:22:35.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154142,1766128955956,-500.0,0.00041095,120,"2025-12-19T07:22:35.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154143,1766128956004,-500.0,0.00041095,120,"2025-12-19T07:22:36.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154144,1766128956057,-500.0,0.00041095,120,"2025-12-19T07:22:36.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154145,1766128956107,-504.43219113,0.00041095,120,"2025-12-19T07:22:36.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154146,1766128956151,-500.0,0.00041095,120,"2025-12-19T07:22:36.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154147,1766128956198,-500.0,0.00041095,120,"2025-12-19T07:22:36.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154148,1766128956248,-500.0,0.00041095,120,"2025-12-19T07:22:36.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154149,1766128956300,-500.0,0.00041095,120,"2025-12-19T07:22:36.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154150,1766128956350,-500.0,0.00041095,120,"2025-12-19T07:22:36.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154151,1766128956398,-507.64870299,0.00041095,120,"2025-12-19T07:22:36.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154152,1766128956445,-383.17011677,0.00041095,120,"2025-12-19T07:22:36.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154153,1766128956491,-500.0,0.00041095,120,"2025-12-19T07:22:36.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154154,1766128956537,-500.0,0.00041095,120,"2025-12-19T07:22:36.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154155,1766128956581,-500.0,0.00041095,120,"2025-12-19T07:22:36.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154156,1766128956626,-500.0,0.00041095,120,"2025-12-19T07:22:36.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154157,1766128956671,-500.0,0.00041095,120,"2025-12-19T07:22:36.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154158,1766128956719,-500.0,0.00041095,120,"2025-12-19T07:22:36.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154159,1766128956765,-500.0,0.00041095,120,"2025-12-19T07:22:36.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154160,1766128956812,-500.0,0.00041095,120,"2025-12-19T07:22:36.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154161,1766128956859,-500.0,0.00041095,120,"2025-12-19T07:22:36.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154162,1766128956907,-500.0,0.00041095,120,"2025-12-19T07:22:36.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154163,1766128956954,-500.0,0.00041095,120,"2025-12-19T07:22:36.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154164,1766128957002,-500.0,0.00041095,120,"2025-12-19T07:22:37.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154165,1766128957053,-500.0,0.00041095,120,"2025-12-19T07:22:37.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154166,1766128957104,-500.0,0.00041095,120,"2025-12-19T07:22:37.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154167,1766128957152,-500.0,0.00041095,120,"2025-12-19T07:22:37.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154168,1766128957201,-276.59161011,0.00041095,120,"2025-12-19T07:22:37.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154169,1766128957254,-500.0,0.00041095,120,"2025-12-19T07:22:37.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154170,1766128957308,-500.0,0.00041095,120,"2025-12-19T07:22:37.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154171,1766128957359,-500.0,0.00041095,120,"2025-12-19T07:22:37.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154172,1766128957407,-500.0,0.00041095,120,"2025-12-19T07:22:37.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154173,1766128957456,-500.0,0.00041095,120,"2025-12-19T07:22:37.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154174,1766128957503,-500.0,0.00041095,120,"2025-12-19T07:22:37.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154175,1766128957549,-500.0,0.00041095,120,"2025-12-19T07:22:37.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154176,1766128957597,-500.0,0.00041095,120,"2025-12-19T07:22:37.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154177,1766128957642,-500.0,0.00041095,120,"2025-12-19T07:22:37.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154178,1766128957684,-420.99237487,0.00041095,120,"2025-12-19T07:22:37.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154179,1766128957728,-500.0,0.00041095,120,"2025-12-19T07:22:37.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154180,1766128957770,-500.0,0.00041095,120,"2025-12-19T07:22:37.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154181,1766128957814,-500.0,0.00041095,120,"2025-12-19T07:22:37.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154182,1766128957860,-500.0,0.00041095,120,"2025-12-19T07:22:37.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154183,1766128957907,-500.0,0.00041095,120,"2025-12-19T07:22:37.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154184,1766128957954,-481.73499509,0.00041095,120,"2025-12-19T07:22:37.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154185,1766128957998,-500.0,0.00041095,120,"2025-12-19T07:22:37.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154186,1766128958044,-500.0,0.00041095,120,"2025-12-19T07:22:38.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154187,1766128958090,-500.0,0.00041095,120,"2025-12-19T07:22:38.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154188,1766128958135,-301.8171344,0.00041095,120,"2025-12-19T07:22:38.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154189,1766128958184,-408.75531274,0.00041095,120,"2025-12-19T07:22:38.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154190,1766128958234,-500.0,0.00041095,120,"2025-12-19T07:22:38.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154191,1766128958284,-500.0,0.00041095,120,"2025-12-19T07:22:38.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154192,1766128958334,-361.70893227,0.00041095,120,"2025-12-19T07:22:38.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154193,1766128958382,-500.0,0.00041095,120,"2025-12-19T07:22:38.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154194,1766128958426,-500.0,0.00041095,120,"2025-12-19T07:22:38.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154195,1766128958468,-500.0,0.00041095,120,"2025-12-19T07:22:38.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154196,1766128958511,-500.0,0.00041095,120,"2025-12-19T07:22:38.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154197,1766128958556,-500.0,0.00041095,120,"2025-12-19T07:22:38.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154198,1766128958599,-500.0,0.00041095,120,"2025-12-19T07:22:38.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154199,1766128958642,-500.0,0.00041095,120,"2025-12-19T07:22:38.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154200,1766128958686,-500.0,0.00041095,120,"2025-12-19T07:22:38.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154201,1766128958736,-500.0,0.00041095,120,"2025-12-19T07:22:38.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154202,1766128958785,-500.0,0.00041095,120,"2025-12-19T07:22:38.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154203,1766128958832,-500.0,0.00041095,120,"2025-12-19T07:22:38.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154204,1766128958879,-500.0,0.00041095,120,"2025-12-19T07:22:38.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154205,1766128958928,-500.0,0.00041095,120,"2025-12-19T07:22:38.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154206,1766128958976,-500.0,0.00041095,120,"2025-12-19T07:22:38.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154207,1766128959027,-500.0,0.00041095,120,"2025-12-19T07:22:39.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154208,1766128959078,-500.0,0.00041095,120,"2025-12-19T07:22:39.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154209,1766128959127,-500.0,0.00041095,120,"2025-12-19T07:22:39.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154210,1766128959180,-589.11,0.00041095,120,"2025-12-19T07:22:39.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154211,1766128959231,-500.0,0.00041095,120,"2025-12-19T07:22:39.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154212,1766128959284,-500.0,0.00041095,120,"2025-12-19T07:22:39.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154213,1766128959337,-500.0,0.00041095,120,"2025-12-19T07:22:39.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154214,1766128959390,-589.11,0.00041095,120,"2025-12-19T07:22:39.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154215,1766128959437,-500.0,0.00041095,120,"2025-12-19T07:22:39.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154216,1766128959485,-500.0,0.00041095,120,"2025-12-19T07:22:39.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154217,1766128959529,-500.0,0.00041095,120,"2025-12-19T07:22:39.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154218,1766128959576,-589.11,0.00041095,120,"2025-12-19T07:22:39.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154219,1766128959624,-482.8482953,0.00041095,120,"2025-12-19T07:22:39.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154220,1766128959673,-500.0,0.00041095,120,"2025-12-19T07:22:39.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154221,1766128959726,-589.11,0.00041095,120,"2025-12-19T07:22:39.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154222,1766128959779,-500.0,0.00041095,120,"2025-12-19T07:22:39.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154223,1766128959830,-589.11,0.00041095,120,"2025-12-19T07:22:39.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154224,1766128959882,-500.0,0.00041095,120,"2025-12-19T07:22:39.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154225,1766128959935,-589.11,0.00041095,120,"2025-12-19T07:22:39.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154226,1766128960139,-500.0,0.00041095,120,"2025-12-19T07:22:40.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154227,1766128960194,-589.11,0.00041095,120,"2025-12-19T07:22:40.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154228,1766128960247,-618.40240821,0.00041095,120,"2025-12-19T07:22:40.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154229,1766128960302,-589.11,0.00041095,120,"2025-12-19T07:22:40.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154230,1766128960355,-500.0,0.00041095,120,"2025-12-19T07:22:40.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154231,1766128960409,-589.11,0.00041095,120,"2025-12-19T07:22:40.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154232,1766128960462,-500.0,0.00041095,120,"2025-12-19T07:22:40.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154233,1766128960514,-589.11,0.00041095,120,"2025-12-19T07:22:40.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154234,1766128960564,-501.41358232,0.00041095,120,"2025-12-19T07:22:40.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154235,1766128960614,-500.0,0.00041095,120,"2025-12-19T07:22:40.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154236,1766128960663,-589.11,0.00041095,120,"2025-12-19T07:22:40.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154237,1766128960713,-500.0,0.00041095,120,"2025-12-19T07:22:40.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154238,1766128960762,-589.11,0.00041095,120,"2025-12-19T07:22:40.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154239,1766128960808,-589.11,0.00041095,120,"2025-12-19T07:22:40.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154240,1766128960853,-589.11,0.00041095,120,"2025-12-19T07:22:40.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154241,1766128960898,-500.0,0.00041095,120,"2025-12-19T07:22:40.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154242,1766128960944,-589.11,0.00041095,120,"2025-12-19T07:22:40.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154243,1766128960989,-500.0,0.00041095,120,"2025-12-19T07:22:40.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154244,1766128961036,-589.11,0.00041095,120,"2025-12-19T07:22:41.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154245,1766128961083,-500.0,0.00041095,120,"2025-12-19T07:22:41.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154246,1766128961133,-589.11,0.00041095,120,"2025-12-19T07:22:41.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154247,1766128961180,-500.0,0.00041095,120,"2025-12-19T07:22:41.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154248,1766128961229,-500.0,0.00041095,120,"2025-12-19T07:22:41.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154249,1766128961278,-500.0,0.00041095,120,"2025-12-19T07:22:41.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154250,1766128961325,-500.0,0.00041095,120,"2025-12-19T07:22:41.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154251,1766128961373,-589.11,0.00041095,120,"2025-12-19T07:22:41.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154252,1766128961421,-500.0,0.00041095,120,"2025-12-19T07:22:41.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154253,1766128961470,-500.0,0.00041095,120,"2025-12-19T07:22:41.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154254,1766128961521,-589.11,0.00041095,120,"2025-12-19T07:22:41.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154255,1766128961565,-500.0,0.00041095,120,"2025-12-19T07:22:41.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154256,1766128961611,-500.0,0.00041095,120,"2025-12-19T07:22:41.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154257,1766128961659,-589.11,0.00041095,120,"2025-12-19T07:22:41.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154258,1766128961705,-500.0,0.00041095,120,"2025-12-19T07:22:41.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154259,1766128961752,-500.0,0.00041095,120,"2025-12-19T07:22:41.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154260,1766128961800,-589.11,0.00041095,120,"2025-12-19T07:22:41.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154261,1766128961848,-500.0,0.00041095,120,"2025-12-19T07:22:41.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154262,1766128961895,-500.0,0.00041095,120,"2025-12-19T07:22:41.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154263,1766128961944,-589.11,0.00041095,120,"2025-12-19T07:22:41.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154264,1766128961991,-500.0,0.00041095,120,"2025-12-19T07:22:41.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154265,1766128962040,-500.0,0.00041095,120,"2025-12-19T07:22:42.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154266,1766128962088,-589.11,0.00041095,120,"2025-12-19T07:22:42.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154267,1766128962135,-331.97900223,0.00041095,120,"2025-12-19T07:22:42.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154268,1766128962184,-539.6715308,0.00041095,120,"2025-12-19T07:22:42.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154269,1766128962233,-589.274051,0.00041095,120,"2025-12-19T07:22:42.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154270,1766128962281,-500.0,0.00041095,120,"2025-12-19T07:22:42.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154271,1766128962330,-500.0,0.00041095,120,"2025-12-19T07:22:42.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154272,1766128962380,-500.0,0.00041095,120,"2025-12-19T07:22:42.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154273,1766128962430,-500.0,0.00041095,120,"2025-12-19T07:22:42.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154274,1766128962478,-500.0,0.00041095,120,"2025-12-19T07:22:42.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154275,1766128962525,-500.0,0.00041095,120,"2025-12-19T07:22:42.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154276,1766128962574,-500.0,0.00041095,120,"2025-12-19T07:22:42.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154277,1766128962620,-500.0,0.00041095,120,"2025-12-19T07:22:42.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154278,1766128962665,-500.0,0.00041095,120,"2025-12-19T07:22:42.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154279,1766128962710,-500.0,0.00041095,120,"2025-12-19T07:22:42.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154280,1766128962755,-500.0,0.00041095,120,"2025-12-19T07:22:42.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154281,1766128962799,-500.0,0.00041095,120,"2025-12-19T07:22:42.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154282,1766128962845,-500.0,0.00041095,120,"2025-12-19T07:22:42.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154283,1766128962888,-500.0,0.00041095,120,"2025-12-19T07:22:42.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154284,1766128962932,-435.86179544,0.00041095,120,"2025-12-19T07:22:42.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154285,1766128962976,-500.0,0.00041095,120,"2025-12-19T07:22:42.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154286,1766128963020,-500.0,0.00041095,120,"2025-12-19T07:22:43.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154287,1766128963069,-500.0,0.00041095,120,"2025-12-19T07:22:43.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154288,1766128963116,-178.99550421,0.00041095,120,"2025-12-19T07:22:43.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154289,1766128963163,-500.0,0.00041095,120,"2025-12-19T07:22:43.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154290,1766128963211,-500.0,0.00041095,120,"2025-12-19T07:22:43.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154291,1766128963259,-500.0,0.00041095,120,"2025-12-19T07:22:43.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154292,1766128963309,-500.0,0.00041095,120,"2025-12-19T07:22:43.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154293,1766128963359,-500.0,0.00041095,120,"2025-12-19T07:22:43.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154294,1766128963409,-500.0,0.00041095,120,"2025-12-19T07:22:43.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154295,1766128963459,-500.0,0.00041095,120,"2025-12-19T07:22:43.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154296,1766128963508,-500.0,0.00041095,120,"2025-12-19T07:22:43.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154297,1766128963557,-500.0,0.00041095,120,"2025-12-19T07:22:43.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154298,1766128963604,-500.0,0.00041095,120,"2025-12-19T07:22:43.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154299,1766128963652,-500.0,0.00041095,120,"2025-12-19T07:22:43.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154300,1766128963697,-502.60361924,0.00041095,120,"2025-12-19T07:22:43.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154301,1766128963744,-500.0,0.00041095,120,"2025-12-19T07:22:43.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154302,1766128963789,-500.0,0.00041095,120,"2025-12-19T07:22:43.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154303,1766128963835,-500.0,0.00041095,120,"2025-12-19T07:22:43.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154304,1766128963882,-500.0,0.00041095,120,"2025-12-19T07:22:43.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154305,1766128963928,-500.0,0.00041095,120,"2025-12-19T07:22:43.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154306,1766128963977,-500.0,0.00041095,120,"2025-12-19T07:22:43.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154307,1766128964026,-500.0,0.00041095,120,"2025-12-19T07:22:44.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154308,1766128964077,-500.0,0.00041095,120,"2025-12-19T07:22:44.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154309,1766128964127,-500.0,0.00041095,120,"2025-12-19T07:22:44.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154310,1766128964180,-500.0,0.00041095,120,"2025-12-19T07:22:44.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154311,1766128964233,-330.74801595,0.00041095,120,"2025-12-19T07:22:44.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154312,1766128964286,-500.0,0.00041095,120,"2025-12-19T07:22:44.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154313,1766128964339,-500.0,0.00041095,120,"2025-12-19T07:22:44.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154314,1766128964391,-500.0,0.00041095,120,"2025-12-19T07:22:44.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154315,1766128964445,-475.62780518,0.00041095,120,"2025-12-19T07:22:44.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154316,1766128964497,-564.09,0.00041095,120,"2025-12-19T07:22:44.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154317,1766128964549,-564.09,0.00041095,120,"2025-12-19T07:22:44.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154318,1766128964602,-564.09,0.00041095,120,"2025-12-19T07:22:44.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154319,1766128964653,-500.0,0.00041095,120,"2025-12-19T07:22:44.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154320,1766128964704,-564.09,0.00041095,120,"2025-12-19T07:22:44.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154321,1766128964912,-564.09,0.00041095,120,"2025-12-19T07:22:44.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154322,1766128964965,-564.09,0.00041095,120,"2025-12-19T07:22:44.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154323,1766128965018,-564.09,0.00041095,120,"2025-12-19T07:22:45.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154324,1766128965071,-564.09,0.00041095,120,"2025-12-19T07:22:45.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154325,1766128965121,-564.09,0.00041095,120,"2025-12-19T07:22:45.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154326,1766128965172,-564.09,0.00041095,120,"2025-12-19T07:22:45.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154327,1766128965221,-500.0,0.00041095,120,"2025-12-19T07:22:45.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154328,1766128965273,-564.09,0.00041095,120,"2025-12-19T07:22:45.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154329,1766128965323,-500.0,0.00041095,120,"2025-12-19T07:22:45.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154330,1766128965371,-500.0,0.00041095,120,"2025-12-19T07:22:45.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154331,1766128965419,-564.09,0.00041095,120,"2025-12-19T07:22:45.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154332,1766128965464,-500.0,0.00041095,120,"2025-12-19T07:22:45.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154333,1766128965510,-500.0,0.00041095,120,"2025-12-19T07:22:45.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154334,1766128965553,-564.09,0.00041095,120,"2025-12-19T07:22:45.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154335,1766128965598,-500.0,0.00041095,120,"2025-12-19T07:22:45.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154336,1766128965642,-500.0,0.00041095,120,"2025-12-19T07:22:45.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154337,1766128965686,-564.09,0.00041095,120,"2025-12-19T07:22:45.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154338,1766128965730,-500.0,0.00041095,120,"2025-12-19T07:22:45.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154339,1766128965773,-500.0,0.00041095,120,"2025-12-19T07:22:45.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154340,1766128965816,-564.09,0.00041095,120,"2025-12-19T07:22:45.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154341,1766128965859,-500.0,0.00041095,120,"2025-12-19T07:22:45.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154342,1766128965905,-500.0,0.00041095,120,"2025-12-19T07:22:45.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154343,1766128965947,-564.09,0.00041095,120,"2025-12-19T07:22:45.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154344,1766128965991,-500.0,0.00041095,120,"2025-12-19T07:22:45.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154345,1766128966035,-500.0,0.00041095,120,"2025-12-19T07:22:46.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154346,1766128966081,-564.09,0.00041095,120,"2025-12-19T07:22:46.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154347,1766128966128,-500.0,0.00041095,120,"2025-12-19T07:22:46.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154348,1766128966177,-500.0,0.00041095,120,"2025-12-19T07:22:46.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154349,1766128966226,-500.0,0.00041095,120,"2025-12-19T07:22:46.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154350,1766128966276,-564.09,0.00041095,120,"2025-12-19T07:22:46.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154351,1766128966326,-500.0,0.00041095,120,"2025-12-19T07:22:46.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154352,1766128966374,-500.0,0.00041095,120,"2025-12-19T07:22:46.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154353,1766128966421,-564.09,0.00041095,120,"2025-12-19T07:22:46.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154354,1766128966468,-500.0,0.00041095,120,"2025-12-19T07:22:46.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154355,1766128966515,-500.0,0.00041095,120,"2025-12-19T07:22:46.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154356,1766128966561,-564.09,0.00041095,120,"2025-12-19T07:22:46.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154357,1766128966604,-500.0,0.00041095,120,"2025-12-19T07:22:46.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154358,1766128966648,-500.0,0.00041095,120,"2025-12-19T07:22:46.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154359,1766128966692,-564.09,0.00041095,120,"2025-12-19T07:22:46.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154360,1766128966737,-500.0,0.00041095,120,"2025-12-19T07:22:46.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154361,1766128966781,-500.0,0.00041095,120,"2025-12-19T07:22:46.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154362,1766128966826,-564.09,0.00041095,120,"2025-12-19T07:22:46.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154363,1766128966872,-580.28320267,0.00041095,120,"2025-12-19T07:22:46.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154364,1766128966919,-500.0,0.00041095,120,"2025-12-19T07:22:46.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154365,1766128966966,-564.09,0.00041095,120,"2025-12-19T07:22:46.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154366,1766128967014,-500.0,0.00041095,120,"2025-12-19T07:22:47.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154367,1766128967063,-564.27925891,0.00041095,120,"2025-12-19T07:22:47.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154368,1766128967108,-500.0,0.00041095,120,"2025-12-19T07:22:47.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154369,1766128967152,-500.0,0.00041095,120,"2025-12-19T07:22:47.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154370,1766128967199,-500.0,0.00041095,120,"2025-12-19T07:22:47.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154371,1766128967247,-500.0,0.00041095,120,"2025-12-19T07:22:47.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154372,1766128967294,-500.0,0.00041095,120,"2025-12-19T07:22:47.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154373,1766128967344,-500.0,0.00041095,120,"2025-12-19T07:22:47.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154374,1766128967393,-500.0,0.00041095,120,"2025-12-19T07:22:47.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154375,1766128967443,-500.0,0.00041095,120,"2025-12-19T07:22:47.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154376,1766128967493,-500.0,0.00041095,120,"2025-12-19T07:22:47.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154377,1766128967543,-172.92983871,0.00041095,120,"2025-12-19T07:22:47.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154378,1766128967594,-500.0,0.00041095,120,"2025-12-19T07:22:47.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154379,1766128967645,-500.0,0.00041095,120,"2025-12-19T07:22:47.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154380,1766128967695,-500.0,0.00041095,120,"2025-12-19T07:22:47.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154381,1766128967746,-500.0,0.00041095,120,"2025-12-19T07:22:47.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154382,1766128967802,-500.0,0.00041095,120,"2025-12-19T07:22:47.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154383,1766128967854,-500.0,0.00041095,120,"2025-12-19T07:22:47.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154384,1766128967903,-500.0,0.00041095,120,"2025-12-19T07:22:47.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154385,1766128967957,-500.0,0.00041095,120,"2025-12-19T07:22:47.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154386,1766128968008,-500.0,0.00041095,120,"2025-12-19T07:22:48.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154387,1766128968063,-500.0,0.00041095,120,"2025-12-19T07:22:48.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154388,1766128968111,-381.48237977,0.00041095,120,"2025-12-19T07:22:48.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154389,1766128968156,-500.0,0.00041095,120,"2025-12-19T07:22:48.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154390,1766128968202,-500.0,0.00041095,120,"2025-12-19T07:22:48.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154391,1766128968249,-500.0,0.00041095,120,"2025-12-19T07:22:48.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154392,1766128968294,-471.00313818,0.00041095,120,"2025-12-19T07:22:48.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154393,1766128968338,-500.0,0.00041095,120,"2025-12-19T07:22:48.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154394,1766128968381,-500.0,0.00041095,120,"2025-12-19T07:22:48.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154395,1766128968424,-500.0,0.00041095,120,"2025-12-19T07:22:48.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154396,1766128968469,-500.0,0.00041095,120,"2025-12-19T07:22:48.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154397,1766128968515,-500.0,0.00041095,120,"2025-12-19T07:22:48.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154398,1766128968561,-500.0,0.00041095,120,"2025-12-19T07:22:48.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154399,1766128968612,-500.0,0.00041095,120,"2025-12-19T07:22:48.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154400,1766128968662,-500.0,0.00041095,120,"2025-12-19T07:22:48.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154401,1766128968712,-500.0,0.00041095,120,"2025-12-19T07:22:48.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154402,1766128968759,-500.0,0.00041095,120,"2025-12-19T07:22:48.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154403,1766128968801,-500.0,0.00041095,120,"2025-12-19T07:22:48.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154404,1766128968846,-1073.91,0.00041095,120,"2025-12-19T07:22:48.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154405,1766128968891,-500.0,0.00041095,120,"2025-12-19T07:22:48.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154406,1766128968937,-1073.91,0.00041095,120,"2025-12-19T07:22:48.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154407,1766128968982,-535.22085592,0.00041095,120,"2025-12-19T07:22:48.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154408,1766128969027,-1073.91,0.00041095,120,"2025-12-19T07:22:49.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154409,1766128969073,-1073.91,0.00041095,120,"2025-12-19T07:22:49.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154410,1766128969116,-1073.91,0.00041095,120,"2025-12-19T07:22:49.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154411,1766128969161,-1073.91,0.00041095,120,"2025-12-19T07:22:49.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154412,1766128969208,-1073.91,0.00041095,120,"2025-12-19T07:22:49.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154413,1766128969255,-1073.91,0.00041095,120,"2025-12-19T07:22:49.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154414,1766128969302,-500.0,0.00041095,120,"2025-12-19T07:22:49.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154415,1766128969346,-500.0,0.00041095,120,"2025-12-19T07:22:49.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154416,1766128969549,-500.0,0.00041095,120,"2025-12-19T07:22:49.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154417,1766128969604,-500.0,0.00041095,120,"2025-12-19T07:22:49.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154418,1766128969649,-500.0,0.00041095,120,"2025-12-19T07:22:49.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154419,1766128969693,-500.0,0.00041095,120,"2025-12-19T07:22:49.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154420,1766128969738,-500.0,0.00041095,120,"2025-12-19T07:22:49.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154421,1766128969782,-500.0,0.00041095,120,"2025-12-19T07:22:49.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154422,1766128969832,-500.0,0.00041095,120,"2025-12-19T07:22:49.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154423,1766128969880,-500.0,0.00041095,120,"2025-12-19T07:22:49.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154424,1766128969929,-500.0,0.00041095,120,"2025-12-19T07:22:49.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154425,1766128969977,-500.0,0.00041095,120,"2025-12-19T07:22:49.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154426,1766128970026,-500.0,0.00041095,120,"2025-12-19T07:22:50.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154427,1766128970077,-500.0,0.00041095,120,"2025-12-19T07:22:50.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154428,1766128970128,-500.0,0.00041095,120,"2025-12-19T07:22:50.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154429,1766128970181,-500.0,0.00041095,120,"2025-12-19T07:22:50.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154430,1766128970232,-500.0,0.00041095,120,"2025-12-19T07:22:50.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154431,1766128970285,-500.0,0.00041095,120,"2025-12-19T07:22:50.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154432,1766128970336,-500.0,0.00041095,120,"2025-12-19T07:22:50.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154433,1766128970384,-500.0,0.00041095,120,"2025-12-19T07:22:50.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154434,1766128970432,-500.0,0.00041095,120,"2025-12-19T07:22:50.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154435,1766128970479,-500.0,0.00041095,120,"2025-12-19T07:22:50.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154436,1766128970526,-161.69842013,0.00041095,120,"2025-12-19T07:22:50.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154437,1766128970572,-500.0,0.00041095,120,"2025-12-19T07:22:50.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154438,1766128970620,-477.34026202,0.00041095,120,"2025-12-19T07:22:50.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154439,1766128970665,-500.0,0.00041095,120,"2025-12-19T07:22:50.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154440,1766128970709,-500.0,0.00041095,120,"2025-12-19T07:22:50.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154441,1766128970753,-500.0,0.00041095,120,"2025-12-19T07:22:50.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154442,1766128970797,-500.0,0.00041095,120,"2025-12-19T07:22:50.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154443,1766128970840,-500.0,0.00041095,120,"2025-12-19T07:22:50.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154444,1766128970885,-500.0,0.00041095,120,"2025-12-19T07:22:50.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154445,1766128970932,-500.0,0.00041095,120,"2025-12-19T07:22:50.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154446,1766128970977,-500.0,0.00041095,120,"2025-12-19T07:22:50.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154447,1766128971024,-500.0,0.00041095,120,"2025-12-19T07:22:51.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154448,1766128971072,-500.0,0.00041095,120,"2025-12-19T07:22:51.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154449,1766128971116,-500.0,0.00041095,120,"2025-12-19T07:22:51.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154450,1766128971162,-500.0,0.00041095,120,"2025-12-19T07:22:51.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154451,1766128971207,-562.31746542,0.00041095,120,"2025-12-19T07:22:51.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154452,1766128971254,-368.97725758,0.00041095,120,"2025-12-19T07:22:51.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154453,1766128971301,-500.0,0.00041095,120,"2025-12-19T07:22:51.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154454,1766128971347,-500.0,0.00041095,120,"2025-12-19T07:22:51.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154455,1766128971400,-500.0,0.00041095,120,"2025-12-19T07:22:51.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154456,1766128971449,-500.0,0.00041095,120,"2025-12-19T07:22:51.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154457,1766128971497,-500.0,0.00041095,120,"2025-12-19T07:22:51.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154458,1766128971545,-500.0,0.00041095,120,"2025-12-19T07:22:51.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154459,1766128971593,-500.0,0.00041095,120,"2025-12-19T07:22:51.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154460,1766128971638,-500.0,0.00041095,120,"2025-12-19T07:22:51.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154461,1766128971684,-500.0,0.00041095,120,"2025-12-19T07:22:51.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154462,1766128971732,-500.0,0.00041095,120,"2025-12-19T07:22:51.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154463,1766128971778,-500.0,0.00041095,120,"2025-12-19T07:22:51.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154464,1766128971826,-500.0,0.00041095,120,"2025-12-19T07:22:51.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154465,1766128971875,-500.0,0.00041095,120,"2025-12-19T07:22:51.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154466,1766128971923,-500.0,0.00041095,120,"2025-12-19T07:22:51.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154467,1766128971969,-488.55470444,0.00041095,120,"2025-12-19T07:22:51.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154468,1766128972012,-500.0,0.00041095,120,"2025-12-19T07:22:52.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154469,1766128972057,-500.0,0.00041095,120,"2025-12-19T07:22:52.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154470,1766128972105,-500.0,0.00041095,120,"2025-12-19T07:22:52.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154471,1766128972155,-500.0,0.00041095,120,"2025-12-19T07:22:52.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154472,1766128972199,-500.0,0.00041095,120,"2025-12-19T07:22:52.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154473,1766128972244,-521.63072362,0.00041095,120,"2025-12-19T07:22:52.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154474,1766128972291,-500.0,0.00041095,120,"2025-12-19T07:22:52.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154475,1766128972340,-500.0,0.00041095,120,"2025-12-19T07:22:52.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154476,1766128972389,-500.0,0.00041095,120,"2025-12-19T07:22:52.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154477,1766128972441,-500.0,0.00041095,120,"2025-12-19T07:22:52.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154478,1766128972492,-500.0,0.00041095,120,"2025-12-19T07:22:52.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154479,1766128972541,-500.0,0.00041095,120,"2025-12-19T07:22:52.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154480,1766128972588,-500.0,0.00041095,120,"2025-12-19T07:22:52.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154481,1766128972631,-500.0,0.00041095,120,"2025-12-19T07:22:52.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154482,1766128972678,-500.0,0.00041095,120,"2025-12-19T07:22:52.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154483,1766128972729,-501.23060794,0.00041095,120,"2025-12-19T07:22:52.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154484,1766128972774,-176.43730028,0.00041095,120,"2025-12-19T07:22:52.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154485,1766128972818,-500.0,0.00041095,120,"2025-12-19T07:22:52.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154486,1766128972862,-500.0,0.00041095,120,"2025-12-19T07:22:52.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154487,1766128972908,-443.0,0.00041095,120,"2025-12-19T07:22:52.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154488,1766128972953,-500.0,0.00041095,120,"2025-12-19T07:22:52.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154489,1766128972998,-500.0,0.00041095,120,"2025-12-19T07:22:52.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154490,1766128973042,-500.0,0.00041095,120,"2025-12-19T07:22:53.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154491,1766128973088,-500.0,0.00041095,120,"2025-12-19T07:22:53.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154492,1766128973133,-500.0,0.00041095,120,"2025-12-19T07:22:53.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154493,1766128973182,-500.0,0.00041095,120,"2025-12-19T07:22:53.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154494,1766128973231,-500.0,0.00041095,120,"2025-12-19T07:22:53.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154495,1766128973284,-500.0,0.00041095,120,"2025-12-19T07:22:53.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154496,1766128973337,-500.0,0.00041095,120,"2025-12-19T07:22:53.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154497,1766128973388,-500.0,0.00041095,120,"2025-12-19T07:22:53.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154498,1766128973436,-479.31321175,0.00041095,120,"2025-12-19T07:22:53.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154499,1766128973483,-500.0,0.00041095,120,"2025-12-19T07:22:53.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154500,1766128973531,-500.0,0.00041095,120,"2025-12-19T07:22:53.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154501,1766128973577,-500.0,0.00041095,120,"2025-12-19T07:22:53.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154502,1766128973624,-500.0,0.00041095,120,"2025-12-19T07:22:53.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154503,1766128973670,-548.79009171,0.00041095,120,"2025-12-19T07:22:53.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154504,1766128973716,-500.0,0.00041095,120,"2025-12-19T07:22:53.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154505,1766128973764,-500.0,0.00041095,120,"2025-12-19T07:22:53.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154506,1766128973812,-500.0,0.00041095,120,"2025-12-19T07:22:53.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154507,1766128973861,-500.0,0.00041095,120,"2025-12-19T07:22:53.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154508,1766128973911,-500.0,0.00041095,120,"2025-12-19T07:22:53.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154509,1766128973958,-490.38011148,0.00041095,120,"2025-12-19T07:22:53.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154510,1766128974005,-500.0,0.00041095,120,"2025-12-19T07:22:54.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154511,1766128974342,-500.0,0.00041095,120,"2025-12-19T07:22:54.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154512,1766128974395,-500.0,0.00041095,120,"2025-12-19T07:22:54.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154513,1766128974445,-500.0,0.00041095,120,"2025-12-19T07:22:54.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154514,1766128974493,-500.0,0.00041095,120,"2025-12-19T07:22:54.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154515,1766128974538,-500.0,0.00041095,120,"2025-12-19T07:22:54.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154516,1766128974580,-644.14447094,0.00041095,120,"2025-12-19T07:22:54.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154517,1766128974622,-500.0,0.00041095,120,"2025-12-19T07:22:54.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154518,1766128974664,-500.0,0.00041095,120,"2025-12-19T07:22:54.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154519,1766128974706,-500.0,0.00041095,120,"2025-12-19T07:22:54.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154520,1766128974748,-500.0,0.00041095,120,"2025-12-19T07:22:54.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154521,1766128974790,-500.0,0.00041095,120,"2025-12-19T07:22:54.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154522,1766128974832,-500.0,0.00041095,120,"2025-12-19T07:22:54.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154523,1766128974875,-500.0,0.00041095,120,"2025-12-19T07:22:54.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154524,1766128974922,-500.0,0.00041095,120,"2025-12-19T07:22:54.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154525,1766128974972,-500.0,0.00041095,120,"2025-12-19T07:22:54.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154526,1766128975021,-500.0,0.00041095,120,"2025-12-19T07:22:55.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154527,1766128975074,-500.0,0.00041095,120,"2025-12-19T07:22:55.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154528,1766128975120,-500.0,0.00041095,120,"2025-12-19T07:22:55.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154529,1766128975166,-500.0,0.00041095,120,"2025-12-19T07:22:55.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154530,1766128975214,-500.0,0.00041095,120,"2025-12-19T07:22:55.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154531,1766128975262,-500.0,0.00041095,120,"2025-12-19T07:22:55.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154532,1766128975313,-500.0,0.00041095,120,"2025-12-19T07:22:55.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154533,1766128975360,-500.0,0.00041095,120,"2025-12-19T07:22:55.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154534,1766128975405,-500.0,0.00041095,120,"2025-12-19T07:22:55.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154535,1766128975451,-500.0,0.00041095,120,"2025-12-19T07:22:55.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154536,1766128975496,-500.0,0.00041095,120,"2025-12-19T07:22:55.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154537,1766128975539,-500.0,0.00041095,120,"2025-12-19T07:22:55.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154538,1766128975584,-500.0,0.00041095,120,"2025-12-19T07:22:55.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154539,1766128975627,-500.0,0.00041095,120,"2025-12-19T07:22:55.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154540,1766128975671,-644.7194984,0.00041095,120,"2025-12-19T07:22:55.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154541,1766128975714,-500.0,0.00041095,120,"2025-12-19T07:22:55.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154542,1766128975758,-500.0,0.00041095,120,"2025-12-19T07:22:55.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154543,1766128975801,-500.0,0.00041095,120,"2025-12-19T07:22:55.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154544,1766128975847,-500.0,0.00041095,120,"2025-12-19T07:22:55.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154545,1766128975892,-628.12774956,0.00041095,120,"2025-12-19T07:22:55.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154546,1766128975938,-500.0,0.00041095,120,"2025-12-19T07:22:55.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154547,1766128975983,-500.0,0.00041095,120,"2025-12-19T07:22:55.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154548,1766128976030,-500.0,0.00041095,120,"2025-12-19T07:22:56.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154549,1766128976079,-500.0,0.00041095,120,"2025-12-19T07:22:56.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154550,1766128976128,-500.0,0.00041095,120,"2025-12-19T07:22:56.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154551,1766128976180,-500.0,0.00041095,120,"2025-12-19T07:22:56.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154552,1766128976230,-500.0,0.00041095,120,"2025-12-19T07:22:56.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154553,1766128976280,-500.0,0.00041095,120,"2025-12-19T07:22:56.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154554,1766128976330,-500.0,0.00041095,120,"2025-12-19T07:22:56.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154555,1766128976377,-193.31714377,0.00041095,120,"2025-12-19T07:22:56.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154556,1766128976423,-500.0,0.00041095,120,"2025-12-19T07:22:56.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154557,1766128976466,-376.5765102,0.00041095,120,"2025-12-19T07:22:56.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154558,1766128976510,-500.0,0.00041095,120,"2025-12-19T07:22:56.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154559,1766128976555,-500.0,0.00041095,120,"2025-12-19T07:22:56.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154560,1766128976599,-500.0,0.00041095,120,"2025-12-19T07:22:56.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154561,1766128976643,-500.0,0.00041095,120,"2025-12-19T07:22:56.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154562,1766128976685,-500.0,0.00041095,120,"2025-12-19T07:22:56.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154563,1766128976726,-542.85709067,0.00041095,120,"2025-12-19T07:22:56.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154564,1766128976768,-500.0,0.00041095,120,"2025-12-19T07:22:56.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154565,1766128976811,-500.0,0.00041095,120,"2025-12-19T07:22:56.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154566,1766128976853,-500.0,0.00041095,120,"2025-12-19T07:22:56.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154567,1766128976894,-500.0,0.00041095,120,"2025-12-19T07:22:56.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154568,1766128976937,-500.0,0.00041095,120,"2025-12-19T07:22:56.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154569,1766128976979,-500.0,0.00041095,120,"2025-12-19T07:22:56.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154570,1766128977025,-500.0,0.00041095,120,"2025-12-19T07:22:57.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154571,1766128977074,-500.0,0.00041095,120,"2025-12-19T07:22:57.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154572,1766128977122,-500.0,0.00041095,120,"2025-12-19T07:22:57.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154573,1766128977167,-513.02213299,0.00041095,120,"2025-12-19T07:22:57.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154574,1766128977215,-500.0,0.00041095,120,"2025-12-19T07:22:57.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154575,1766128977264,-500.0,0.00041095,120,"2025-12-19T07:22:57.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154576,1766128977316,-500.0,0.00041095,120,"2025-12-19T07:22:57.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154577,1766128977366,-345.24609215,0.00041095,120,"2025-12-19T07:22:57.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154578,1766128977417,-500.0,0.00041095,120,"2025-12-19T07:22:57.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154579,1766128977468,-500.0,0.00041095,120,"2025-12-19T07:22:57.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154580,1766128977519,-500.0,0.00041095,120,"2025-12-19T07:22:57.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154581,1766128977567,-557.60969005,0.00041095,120,"2025-12-19T07:22:57.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154582,1766128977614,-500.0,0.00041095,120,"2025-12-19T07:22:57.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154583,1766128977657,-500.0,0.00041095,120,"2025-12-19T07:22:57.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154584,1766128977700,-500.0,0.00041095,120,"2025-12-19T07:22:57.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154585,1766128977742,-500.0,0.00041095,120,"2025-12-19T07:22:57.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154586,1766128977785,-500.0,0.00041095,120,"2025-12-19T07:22:57.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154587,1766128977832,-500.0,0.00041095,120,"2025-12-19T07:22:57.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154588,1766128977880,-500.0,0.00041095,120,"2025-12-19T07:22:57.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154589,1766128977927,-500.0,0.00041095,120,"2025-12-19T07:22:57.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154590,1766128977973,-500.0,0.00041095,120,"2025-12-19T07:22:57.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154591,1766128978018,-500.0,0.00041095,120,"2025-12-19T07:22:58.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154592,1766128978067,-500.0,0.00041095,120,"2025-12-19T07:22:58.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154593,1766128978114,-500.0,0.00041095,120,"2025-12-19T07:22:58.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154594,1766128978158,-500.0,0.00041095,120,"2025-12-19T07:22:58.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154595,1766128978202,-500.0,0.00041095,120,"2025-12-19T07:22:58.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154596,1766128978244,-500.0,0.00041095,120,"2025-12-19T07:22:58.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154597,1766128978287,-345.95230166,0.00041095,120,"2025-12-19T07:22:58.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154598,1766128978330,-500.0,0.00041095,120,"2025-12-19T07:22:58.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154599,1766128978375,-500.0,0.00041095,120,"2025-12-19T07:22:58.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154600,1766128978417,-500.0,0.00041095,120,"2025-12-19T07:22:58.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154601,1766128978459,-500.0,0.00041095,120,"2025-12-19T07:22:58.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154602,1766128978500,-500.0,0.00041095,120,"2025-12-19T07:22:58.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154603,1766128978541,-500.0,0.00041095,120,"2025-12-19T07:22:58.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154604,1766128978583,-162.84567608,0.00041095,120,"2025-12-19T07:22:58.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154605,1766128978623,-500.0,0.00041095,120,"2025-12-19T07:22:58.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154606,1766128978846,-500.0,0.00041095,120,"2025-12-19T07:22:58.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154607,1766128978897,-500.0,0.00041095,120,"2025-12-19T07:22:58.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154608,1766128978945,-500.0,0.00041095,120,"2025-12-19T07:22:58.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154609,1766128978993,-500.0,0.00041095,120,"2025-12-19T07:22:58.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154610,1766128979040,-500.0,0.00041095,120,"2025-12-19T07:22:59.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154611,1766128979087,-500.0,0.00041095,120,"2025-12-19T07:22:59.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154612,1766128979131,-350.47131034,0.00041095,120,"2025-12-19T07:22:59.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154613,1766128979178,-500.0,0.00041095,120,"2025-12-19T07:22:59.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154614,1766128979227,-500.0,0.00041095,120,"2025-12-19T07:22:59.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154615,1766128979276,-500.0,0.00041095,120,"2025-12-19T07:22:59.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154616,1766128979325,-500.0,0.00041095,120,"2025-12-19T07:22:59.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154617,1766128979382,-500.0,0.00041095,120,"2025-12-19T07:22:59.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154618,1766128979427,-500.0,0.00041095,120,"2025-12-19T07:22:59.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154619,1766128979470,-500.0,0.00041095,120,"2025-12-19T07:22:59.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154620,1766128979514,-500.0,0.00041095,120,"2025-12-19T07:22:59.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154621,1766128979555,-500.0,0.00041095,120,"2025-12-19T07:22:59.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154622,1766128979598,-433.31,0.00041095,120,"2025-12-19T07:22:59.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154623,1766128979640,-500.0,0.00041095,120,"2025-12-19T07:22:59.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154624,1766128979683,-500.0,0.00041095,120,"2025-12-19T07:22:59.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154625,1766128979726,-500.0,0.00041095,120,"2025-12-19T07:22:59.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154626,1766128979770,-500.0,0.00041095,120,"2025-12-19T07:22:59.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154627,1766128979815,-500.0,0.00041095,120,"2025-12-19T07:22:59.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154628,1766128979860,-500.0,0.00041095,120,"2025-12-19T07:22:59.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154629,1766128979914,-649.9546989,0.00041095,120,"2025-12-19T07:22:59.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154630,1766128979962,-500.0,0.00041095,120,"2025-12-19T07:22:59.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154631,1766128980008,-500.0,0.00041095,120,"2025-12-19T07:23:00.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154632,1766128980057,-500.0,0.00041095,120,"2025-12-19T07:23:00.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154633,1766128980114,-500.0,0.00041095,120,"2025-12-19T07:23:00.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154634,1766128980166,-500.0,0.00041095,120,"2025-12-19T07:23:00.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154635,1766128980218,-500.0,0.00041095,120,"2025-12-19T07:23:00.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154636,1766128980270,-500.0,0.00041095,120,"2025-12-19T07:23:00.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154637,1766128980327,-500.0,0.00041095,120,"2025-12-19T07:23:00.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154638,1766128980383,-415.84394886,0.00041095,120,"2025-12-19T07:23:00.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154639,1766128980432,-500.0,0.00041095,120,"2025-12-19T07:23:00.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154640,1766128980483,-500.0,0.00041095,120,"2025-12-19T07:23:00.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154641,1766128980534,-500.0,0.00041095,120,"2025-12-19T07:23:00.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154642,1766128980584,-367.91196557,0.00041095,120,"2025-12-19T07:23:00.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154643,1766128980634,-500.0,0.00041095,120,"2025-12-19T07:23:00.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154644,1766128980685,-500.0,0.00041095,120,"2025-12-19T07:23:00.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154645,1766128980735,-500.0,0.00041095,120,"2025-12-19T07:23:00.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154646,1766128980784,-500.0,0.00041095,120,"2025-12-19T07:23:00.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154647,1766128980830,-500.0,0.00041095,120,"2025-12-19T07:23:00.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154648,1766128980873,-500.0,0.00041095,120,"2025-12-19T07:23:00.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154649,1766128980921,-500.0,0.00041095,120,"2025-12-19T07:23:00.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154650,1766128980970,-500.0,0.00041095,120,"2025-12-19T07:23:00.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154651,1766128981017,-500.0,0.00041095,120,"2025-12-19T07:23:01.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154652,1766128981066,-500.0,0.00041095,120,"2025-12-19T07:23:01.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154653,1766128981116,-500.0,0.00041095,120,"2025-12-19T07:23:01.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154654,1766128981168,-500.0,0.00041095,120,"2025-12-19T07:23:01.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154655,1766128981218,-265.1835468,0.00041095,120,"2025-12-19T07:23:01.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154656,1766128981269,-500.0,0.00041095,120,"2025-12-19T07:23:01.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154657,1766128981317,-500.0,0.00041095,120,"2025-12-19T07:23:01.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154658,1766128981365,-500.0,0.00041095,120,"2025-12-19T07:23:01.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154659,1766128981412,-500.0,0.00041095,120,"2025-12-19T07:23:01.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154660,1766128981460,-500.0,0.00041095,120,"2025-12-19T07:23:01.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154661,1766128981508,-486.94577751,0.00041095,120,"2025-12-19T07:23:01.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154662,1766128981555,-500.0,0.00041095,120,"2025-12-19T07:23:01.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154663,1766128981603,-500.0,0.00041095,120,"2025-12-19T07:23:01.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154664,1766128981648,-500.0,0.00041095,120,"2025-12-19T07:23:01.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154665,1766128981694,-500.0,0.00041095,120,"2025-12-19T07:23:01.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154666,1766128981741,-500.0,0.00041095,120,"2025-12-19T07:23:01.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154667,1766128981790,-552.48360695,0.00041095,120,"2025-12-19T07:23:01.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154668,1766128981837,-500.0,0.00041095,120,"2025-12-19T07:23:01.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154669,1766128981887,-500.0,0.00041095,120,"2025-12-19T07:23:01.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154670,1766128981937,-500.0,0.00041095,120,"2025-12-19T07:23:01.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154671,1766128981985,-500.0,0.00041095,120,"2025-12-19T07:23:01.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154672,1766128982034,-500.0,0.00041095,120,"2025-12-19T07:23:02.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154673,1766128982081,-500.0,0.00041095,120,"2025-12-19T07:23:02.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154674,1766128982128,-500.0,0.00041095,120,"2025-12-19T07:23:02.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154675,1766128982183,-500.0,0.00041095,120,"2025-12-19T07:23:02.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154676,1766128982234,-500.0,0.00041095,120,"2025-12-19T07:23:02.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154677,1766128982285,-500.0,0.00041095,120,"2025-12-19T07:23:02.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154678,1766128982334,-500.0,0.00041095,120,"2025-12-19T07:23:02.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154679,1766128982384,-500.0,0.00041095,120,"2025-12-19T07:23:02.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154680,1766128982437,-561.97476946,0.00041095,120,"2025-12-19T07:23:02.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154681,1766128982489,-500.0,0.00041095,120,"2025-12-19T07:23:02.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154682,1766128982543,-500.0,0.00041095,120,"2025-12-19T07:23:02.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154683,1766128982594,-500.0,0.00041095,120,"2025-12-19T07:23:02.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154684,1766128982643,-500.0,0.00041095,120,"2025-12-19T07:23:02.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154685,1766128982692,-482.02984494,0.00041095,120,"2025-12-19T07:23:02.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154686,1766128982741,-500.0,0.00041095,120,"2025-12-19T07:23:02.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154687,1766128982789,-500.0,0.00041095,120,"2025-12-19T07:23:02.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154688,1766128982835,-500.0,0.00041095,120,"2025-12-19T07:23:02.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154689,1766128982885,-500.0,0.00041095,120,"2025-12-19T07:23:02.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154690,1766128982935,-500.0,0.00041095,120,"2025-12-19T07:23:02.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154691,1766128982986,-500.0,0.00041095,120,"2025-12-19T07:23:02.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154692,1766128983036,-500.0,0.00041095,120,"2025-12-19T07:23:03.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154693,1766128983086,-500.0,0.00041095,120,"2025-12-19T07:23:03.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154694,1766128983137,-500.0,0.00041095,120,"2025-12-19T07:23:03.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154695,1766128983193,-500.0,0.00041095,120,"2025-12-19T07:23:03.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154696,1766128983250,-500.0,0.00041095,120,"2025-12-19T07:23:03.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154697,1766128983304,-500.0,0.00041095,120,"2025-12-19T07:23:03.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154698,1766128983357,-500.0,0.00041095,120,"2025-12-19T07:23:03.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154699,1766128983410,-500.0,0.00041095,120,"2025-12-19T07:23:03.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154700,1766128983464,-500.0,0.00041095,120,"2025-12-19T07:23:03.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154701,1766128983684,-500.0,0.00041095,120,"2025-12-19T07:23:03.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154702,1766128983736,-500.0,0.00041095,120,"2025-12-19T07:23:03.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154703,1766128983788,-500.0,0.00041095,120,"2025-12-19T07:23:03.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154704,1766128983838,-500.0,0.00041095,120,"2025-12-19T07:23:03.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154705,1766128983889,-500.0,0.00041095,120,"2025-12-19T07:23:03.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154706,1766128983939,-565.7618495,0.00041095,120,"2025-12-19T07:23:03.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154707,1766128983990,-505.63624531,0.00041095,120,"2025-12-19T07:23:03.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154708,1766128984042,-500.0,0.00041095,120,"2025-12-19T07:23:04.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154709,1766128984093,-500.0,0.00041095,120,"2025-12-19T07:23:04.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154710,1766128984144,-500.0,0.00041095,120,"2025-12-19T07:23:04.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154711,1766128984195,-500.0,0.00041095,120,"2025-12-19T07:23:04.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154712,1766128984246,-500.0,0.00041095,120,"2025-12-19T07:23:04.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154713,1766128984300,-500.0,0.00041095,120,"2025-12-19T07:23:04.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154714,1766128984352,-500.0,0.00041095,120,"2025-12-19T07:23:04.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154715,1766128984403,-500.0,0.00041095,120,"2025-12-19T07:23:04.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154716,1766128984453,-500.0,0.00041095,120,"2025-12-19T07:23:04.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154717,1766128984501,-500.0,0.00041095,120,"2025-12-19T07:23:04.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154718,1766128984546,-410.38041789,0.00041095,120,"2025-12-19T07:23:04.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154719,1766128984590,-500.0,0.00041095,120,"2025-12-19T07:23:04.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154720,1766128984636,-500.0,0.00041095,120,"2025-12-19T07:23:04.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154721,1766128984682,-500.0,0.00041095,120,"2025-12-19T07:23:04.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154722,1766128984727,-276.52876502,0.00041095,120,"2025-12-19T07:23:04.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154723,1766128984772,-267.58801419,0.00041095,120,"2025-12-19T07:23:04.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154724,1766128984820,-500.0,0.00041095,120,"2025-12-19T07:23:04.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154725,1766128984869,-500.0,0.00041095,120,"2025-12-19T07:23:04.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154726,1766128984924,-500.0,0.00041095,120,"2025-12-19T07:23:04.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154727,1766128984975,-412.0437545,0.00041095,120,"2025-12-19T07:23:04.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154728,1766128985029,-500.0,0.00041095,120,"2025-12-19T07:23:05.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154729,1766128985081,-374.98287675,0.00041095,120,"2025-12-19T07:23:05.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154730,1766128985133,-500.0,0.00041095,120,"2025-12-19T07:23:05.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154731,1766128985186,-500.0,0.00041095,120,"2025-12-19T07:23:05.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154732,1766128985240,-500.0,0.00041095,120,"2025-12-19T07:23:05.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154733,1766128985293,-500.0,0.00041095,120,"2025-12-19T07:23:05.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154734,1766128985345,-500.0,0.00041095,120,"2025-12-19T07:23:05.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154735,1766128985396,-510.63844673,0.00041095,120,"2025-12-19T07:23:05.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154736,1766128985447,-500.0,0.00041095,120,"2025-12-19T07:23:05.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154737,1766128985498,-500.0,0.00041095,120,"2025-12-19T07:23:05.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154738,1766128985545,-500.0,0.00041095,120,"2025-12-19T07:23:05.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154739,1766128985593,-500.0,0.00041095,120,"2025-12-19T07:23:05.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154740,1766128985639,-500.0,0.00041095,120,"2025-12-19T07:23:05.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154741,1766128985686,-500.0,0.00041095,120,"2025-12-19T07:23:05.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154742,1766128985733,-280.5433192,0.00041095,120,"2025-12-19T07:23:05.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154743,1766128985780,-500.0,0.00041095,60,"2025-12-19T07:23:05.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154744,1766128985826,-500.0,0.00041095,60,"2025-12-19T07:23:05.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154745,1766128985873,-500.0,0.00041095,60,"2025-12-19T07:23:05.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154746,1766128985924,-500.0,0.00041095,120,"2025-12-19T07:23:05.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154747,1766128985975,-500.0,0.00041095,60,"2025-12-19T07:23:05.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154748,1766128986024,-500.0,0.00041095,120,"2025-12-19T07:23:06.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154749,1766128986077,-500.0,0.00041095,120,"2025-12-19T07:23:06.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154750,1766128986125,-500.0,0.00041095,120,"2025-12-19T07:23:06.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154751,1766128986176,-500.0,0.00041095,60,"2025-12-19T07:23:06.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154752,1766128986222,-500.0,0.00041095,60,"2025-12-19T07:23:06.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154753,1766128986269,-500.0,0.00041095,120,"2025-12-19T07:23:06.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154754,1766128986316,-500.0,0.00041095,120,"2025-12-19T07:23:06.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154755,1766128986368,-500.0,0.00041095,120,"2025-12-19T07:23:06.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154756,1766128986426,-254.00673624,0.00041095,60,"2025-12-19T07:23:06.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154757,1766128986488,-500.0,0.00041095,120,"2025-12-19T07:23:06.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154758,1766128986535,-500.0,0.00041095,120,"2025-12-19T07:23:06.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154759,1766128986581,-500.0,0.00041095,120,"2025-12-19T07:23:06.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154760,1766128986626,-500.0,0.00041095,120,"2025-12-19T07:23:06.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154761,1766128986678,-500.0,0.00041095,120,"2025-12-19T07:23:06.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154762,1766128986737,-500.0,0.00041095,120,"2025-12-19T07:23:06.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154763,1766128986784,-500.0,0.00041095,120,"2025-12-19T07:23:06.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154764,1766128986837,-513.44581057,0.00041095,120,"2025-12-19T07:23:06.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154765,1766128986892,-500.0,0.00041095,120,"2025-12-19T07:23:06.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154766,1766128986947,-411.42154903,0.00041095,120,"2025-12-19T07:23:06.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154767,1766128987004,-500.0,0.00041095,120,"2025-12-19T07:23:07.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154768,1766128987065,-500.0,0.00041095,120,"2025-12-19T07:23:07.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154769,1766128987126,-500.0,0.00041095,120,"2025-12-19T07:23:07.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154770,1766128987184,-500.0,0.00041095,120,"2025-12-19T07:23:07.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154771,1766128987241,-500.0,0.00041095,120,"2025-12-19T07:23:07.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154772,1766128987296,-500.0,0.00041095,120,"2025-12-19T07:23:07.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154773,1766128987351,-500.0,0.00041095,120,"2025-12-19T07:23:07.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154774,1766128987405,-500.0,0.00041095,120,"2025-12-19T07:23:07.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154775,1766128987460,-500.0,0.00041095,120,"2025-12-19T07:23:07.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154776,1766128987517,-500.0,0.00041095,120,"2025-12-19T07:23:07.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154777,1766128987574,-500.0,0.00041095,120,"2025-12-19T07:23:07.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154778,1766128987630,-500.0,0.00041095,120,"2025-12-19T07:23:07.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154779,1766128987687,-500.0,0.00041095,120,"2025-12-19T07:23:07.687",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154780,1766128987745,-500.0,0.00041095,120,"2025-12-19T07:23:07.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154781,1766128987803,-500.0,0.00041095,120,"2025-12-19T07:23:07.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154782,1766128987862,-500.0,0.00041095,120,"2025-12-19T07:23:07.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154783,1766128987920,-526.11513639,0.00041095,120,"2025-12-19T07:23:07.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154784,1766128987978,-500.0,0.00041095,120,"2025-12-19T07:23:07.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154785,1766128988037,-500.0,0.00041095,120,"2025-12-19T07:23:08.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154786,1766128988105,-500.0,0.00041095,120,"2025-12-19T07:23:08.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154787,1766128988170,-500.0,0.00041095,120,"2025-12-19T07:23:08.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154788,1766128988240,-500.0,0.00041095,120,"2025-12-19T07:23:08.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154789,1766128988318,-500.0,0.00041095,120,"2025-12-19T07:23:08.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154790,1766128988396,-500.0,0.00041095,120,"2025-12-19T07:23:08.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154791,1766128988469,-500.0,0.00041095,120,"2025-12-19T07:23:08.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154792,1766128988543,-500.0,0.00041095,120,"2025-12-19T07:23:08.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154793,1766128988618,-247.64389601,0.00041095,120,"2025-12-19T07:23:08.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154794,1766128988692,-500.0,0.00041095,120,"2025-12-19T07:23:08.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154795,1766128988769,-500.0,0.00041095,120,"2025-12-19T07:23:08.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154796,1766128989011,-500.0,0.00041095,120,"2025-12-19T07:23:09.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154797,1766128989088,-500.0,0.00041095,120,"2025-12-19T07:23:09.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154798,1766128989167,-500.0,0.00041095,120,"2025-12-19T07:23:09.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154799,1766128989246,-500.0,0.00041095,120,"2025-12-19T07:23:09.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154800,1766128989326,-500.0,0.00041095,120,"2025-12-19T07:23:09.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154801,1766128989405,-500.0,0.00041095,120,"2025-12-19T07:23:09.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154802,1766128989482,-500.0,0.00041095,120,"2025-12-19T07:23:09.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154803,1766128989559,-500.0,0.00041095,120,"2025-12-19T07:23:09.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154804,1766128989635,-500.0,0.00041095,120,"2025-12-19T07:23:09.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154805,1766128989713,-506.84175096,0.00041095,120,"2025-12-19T07:23:09.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154806,1766128989777,-517.61033749,0.00041095,120,"2025-12-19T07:23:09.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154807,1766128989842,-500.0,0.00041095,120,"2025-12-19T07:23:09.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154808,1766128989918,-501.42236084,0.00041095,120,"2025-12-19T07:23:09.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154809,1766128989983,-500.0,0.00041095,120,"2025-12-19T07:23:09.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154810,1766128990045,-500.0,0.00041095,120,"2025-12-19T07:23:10.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154811,1766128990131,-500.0,0.00041095,120,"2025-12-19T07:23:10.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154812,1766128990209,-500.0,0.00041095,120,"2025-12-19T07:23:10.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154813,1766128990275,-500.0,0.00041095,120,"2025-12-19T07:23:10.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154814,1766128990340,-242.79840064,0.00041095,120,"2025-12-19T07:23:10.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154815,1766128990405,-500.0,0.00041095,120,"2025-12-19T07:23:10.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154816,1766128990469,-500.0,0.00041095,120,"2025-12-19T07:23:10.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154817,1766128990535,-500.0,0.00041095,120,"2025-12-19T07:23:10.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154818,1766128990601,-500.0,0.00041095,120,"2025-12-19T07:23:10.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154819,1766128990677,-500.0,0.00041095,120,"2025-12-19T07:23:10.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154820,1766128990756,-500.0,0.00041095,120,"2025-12-19T07:23:10.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154821,1766128990824,-500.0,0.00041095,120,"2025-12-19T07:23:10.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154822,1766128990887,-500.20268924,0.00041095,120,"2025-12-19T07:23:10.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154823,1766128990948,-500.0,0.00041095,120,"2025-12-19T07:23:10.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154824,1766128991014,-500.0,0.00041095,120,"2025-12-19T07:23:11.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154825,1766128991080,-500.0,0.00041095,120,"2025-12-19T07:23:11.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154826,1766128991162,-500.0,0.00041095,120,"2025-12-19T07:23:11.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154827,1766128991232,-500.0,0.00041095,120,"2025-12-19T07:23:11.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154828,1766128991306,-500.0,0.00041095,120,"2025-12-19T07:23:11.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154829,1766128991372,-500.0,0.00041095,120,"2025-12-19T07:23:11.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154830,1766128991437,-500.0,0.00041095,120,"2025-12-19T07:23:11.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154831,1766128991514,-500.0,0.00041095,120,"2025-12-19T07:23:11.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154832,1766128991590,-403.36872551,0.00041095,120,"2025-12-19T07:23:11.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154833,1766128991669,-335.35955709,0.00041095,120,"2025-12-19T07:23:11.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154834,1766128991743,-500.0,0.00041095,120,"2025-12-19T07:23:11.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154835,1766128991815,-510.40113036,0.00041095,120,"2025-12-19T07:23:11.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154836,1766128991888,-500.0,0.00041095,120,"2025-12-19T07:23:11.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154837,1766128991964,-312.28151855,0.00041095,120,"2025-12-19T07:23:11.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154838,1766128992040,-485.68387765,0.00041095,120,"2025-12-19T07:23:12.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154839,1766128992118,-500.0,0.00041095,120,"2025-12-19T07:23:12.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154840,1766128992197,-566.61615061,0.00041095,120,"2025-12-19T07:23:12.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154841,1766128992261,-500.0,0.00041095,120,"2025-12-19T07:23:12.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154842,1766128992328,-500.0,0.00041095,120,"2025-12-19T07:23:12.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154843,1766128992401,-500.0,0.00041095,120,"2025-12-19T07:23:12.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154844,1766128992477,-500.0,0.00041095,120,"2025-12-19T07:23:12.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154845,1766128992553,-321.0125386,0.00041095,120,"2025-12-19T07:23:12.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154846,1766128992629,-500.0,0.00041095,120,"2025-12-19T07:23:12.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154847,1766128992706,-500.0,0.00041095,120,"2025-12-19T07:23:12.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154848,1766128992784,-163.66522449,0.00041095,120,"2025-12-19T07:23:12.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154849,1766128992862,-500.0,0.00041095,120,"2025-12-19T07:23:12.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154850,1766128992941,-500.0,0.00041095,120,"2025-12-19T07:23:12.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154851,1766128993019,-500.0,0.00041095,120,"2025-12-19T07:23:13.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154852,1766128993096,-261.19128862,0.00041095,120,"2025-12-19T07:23:13.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154853,1766128993175,-500.0,0.00041095,120,"2025-12-19T07:23:13.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154854,1766128993254,-500.0,0.00041095,120,"2025-12-19T07:23:13.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154855,1766128993331,-500.0,0.00041095,120,"2025-12-19T07:23:13.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154856,1766128993410,-500.0,0.00041095,120,"2025-12-19T07:23:13.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154857,1766128993493,-500.0,0.00041095,120,"2025-12-19T07:23:13.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154858,1766128993571,-500.0,0.00041095,120,"2025-12-19T07:23:13.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154859,1766128993648,-500.0,0.00041095,120,"2025-12-19T07:23:13.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154860,1766128993724,-500.0,0.00041095,120,"2025-12-19T07:23:13.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154861,1766128993800,-500.0,0.00041095,120,"2025-12-19T07:23:13.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154862,1766128993878,-416.35935413,0.00041095,120,"2025-12-19T07:23:13.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154863,1766128993955,-503.58156442,0.00041095,120,"2025-12-19T07:23:13.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154864,1766128994031,-500.0,0.00041095,120,"2025-12-19T07:23:14.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154865,1766128994098,-500.0,0.00041095,120,"2025-12-19T07:23:14.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154866,1766128994175,-500.0,0.00041095,120,"2025-12-19T07:23:14.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154867,1766128994244,-500.0,0.00041095,120,"2025-12-19T07:23:14.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154868,1766128994309,-502.94920961,0.00041095,120,"2025-12-19T07:23:14.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154869,1766128994373,-500.0,0.00041095,120,"2025-12-19T07:23:14.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154870,1766128994436,-500.0,0.00041095,120,"2025-12-19T07:23:14.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154871,1766128994500,-500.0,0.00041095,120,"2025-12-19T07:23:14.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154872,1766128994564,-570.68107467,0.00041095,120,"2025-12-19T07:23:14.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154873,1766128994631,-500.0,0.00041095,120,"2025-12-19T07:23:14.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154874,1766128994698,-500.0,0.00041095,120,"2025-12-19T07:23:14.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154875,1766128994766,-500.0,0.00041095,120,"2025-12-19T07:23:14.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154876,1766128994844,-500.0,0.00041095,120,"2025-12-19T07:23:14.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154877,1766128994917,-500.0,0.00041095,120,"2025-12-19T07:23:14.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154878,1766128994993,-500.0,0.00041095,120,"2025-12-19T07:23:14.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154879,1766128995065,-634.91060244,0.00041095,120,"2025-12-19T07:23:15.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154880,1766128995141,-500.0,0.00041095,120,"2025-12-19T07:23:15.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154881,1766128995215,-500.0,0.00041095,120,"2025-12-19T07:23:15.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154882,1766128995285,-500.0,0.00041095,120,"2025-12-19T07:23:15.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154883,1766128995349,-500.0,0.00041095,120,"2025-12-19T07:23:15.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154884,1766128995410,-500.0,0.00041095,120,"2025-12-19T07:23:15.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154885,1766128995469,-500.0,0.00041095,120,"2025-12-19T07:23:15.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154886,1766128995527,-507.84513476,0.00041095,120,"2025-12-19T07:23:15.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154887,1766128995588,-441.39353038,0.00041095,120,"2025-12-19T07:23:15.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154888,1766128995651,-500.0,0.00041095,120,"2025-12-19T07:23:15.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154889,1766128995708,-500.0,0.00041095,120,"2025-12-19T07:23:15.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154890,1766128995765,-500.0,0.00041095,120,"2025-12-19T07:23:15.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154891,1766128996085,-422.98349737,0.00041095,120,"2025-12-19T07:23:16.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154892,1766128996175,-500.0,0.00041095,120,"2025-12-19T07:23:16.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154893,1766128996228,-500.0,0.00041095,120,"2025-12-19T07:23:16.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154894,1766128996282,-500.0,0.00041095,120,"2025-12-19T07:23:16.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154895,1766128996338,-500.0,0.00041095,120,"2025-12-19T07:23:16.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154896,1766128996392,-500.0,0.00041095,120,"2025-12-19T07:23:16.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154897,1766128996449,-326.68943322,0.00041095,120,"2025-12-19T07:23:16.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154898,1766128996501,-544.07488487,0.00041095,120,"2025-12-19T07:23:16.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154899,1766128996554,-500.0,0.00041095,120,"2025-12-19T07:23:16.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154900,1766128996606,-500.0,0.00041095,120,"2025-12-19T07:23:16.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154901,1766128996655,-500.0,0.00041095,120,"2025-12-19T07:23:16.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154902,1766128996704,-500.0,0.00041095,120,"2025-12-19T07:23:16.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154903,1766128996752,-500.0,0.00041095,120,"2025-12-19T07:23:16.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154904,1766128996802,-500.0,0.00041095,120,"2025-12-19T07:23:16.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154905,1766128996851,-500.0,0.00041095,120,"2025-12-19T07:23:16.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154906,1766128996900,-500.0,0.00041095,120,"2025-12-19T07:23:16.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154907,1766128996946,-500.0,0.00041095,120,"2025-12-19T07:23:16.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154908,1766128996995,-500.0,0.00041095,120,"2025-12-19T07:23:16.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154909,1766128997043,-500.0,0.00041095,120,"2025-12-19T07:23:17.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154910,1766128997093,-234.75842247,0.00041095,120,"2025-12-19T07:23:17.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154911,1766128997143,-500.0,0.00041095,120,"2025-12-19T07:23:17.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154912,1766128997193,-306.8815046,0.00041095,120,"2025-12-19T07:23:17.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154913,1766128997244,-599.15501854,0.00041095,120,"2025-12-19T07:23:17.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154914,1766128997294,-500.0,0.00041095,120,"2025-12-19T07:23:17.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154915,1766128997344,-500.0,0.00041095,120,"2025-12-19T07:23:17.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154916,1766128997395,-407.0234809,0.00041095,120,"2025-12-19T07:23:17.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154917,1766128997446,-500.0,0.00041095,120,"2025-12-19T07:23:17.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154918,1766128997498,-579.88178199,0.00041095,120,"2025-12-19T07:23:17.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154919,1766128997549,-500.0,0.00041095,120,"2025-12-19T07:23:17.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154920,1766128997600,-500.0,0.00041095,120,"2025-12-19T07:23:17.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154921,1766128997650,-500.0,0.00041095,120,"2025-12-19T07:23:17.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154922,1766128997699,-500.0,0.00041095,120,"2025-12-19T07:23:17.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154923,1766128997746,-500.0,0.00041095,120,"2025-12-19T07:23:17.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154924,1766128997792,-502.23523027,0.00041095,120,"2025-12-19T07:23:17.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154925,1766128997841,-500.0,0.00041095,120,"2025-12-19T07:23:17.841",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154926,1766128997887,-507.76281782,0.00041095,120,"2025-12-19T07:23:17.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154927,1766128997937,-500.0,0.00041095,120,"2025-12-19T07:23:17.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154928,1766128997986,-500.0,0.00041095,120,"2025-12-19T07:23:17.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154929,1766128998044,-500.0,0.00041095,120,"2025-12-19T07:23:18.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154930,1766128998097,-445.50096466,0.00041095,120,"2025-12-19T07:23:18.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154931,1766128998153,-312.33426486,0.00041095,120,"2025-12-19T07:23:18.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154932,1766128998204,-500.0,0.00041095,120,"2025-12-19T07:23:18.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154933,1766128998254,-405.26076684,0.00041095,120,"2025-12-19T07:23:18.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154934,1766128998306,-500.0,0.00041095,120,"2025-12-19T07:23:18.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154935,1766128998358,-500.0,0.00041095,120,"2025-12-19T07:23:18.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154936,1766128998407,-500.0,0.00041095,120,"2025-12-19T07:23:18.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154937,1766128998454,-500.0,0.00041095,120,"2025-12-19T07:23:18.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154938,1766128998501,-500.0,0.00041095,120,"2025-12-19T07:23:18.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154939,1766128998548,-500.0,0.00041095,120,"2025-12-19T07:23:18.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154940,1766128998594,-399.4165333,0.00041095,120,"2025-12-19T07:23:18.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154941,1766128998638,-410.98649162,0.00041095,120,"2025-12-19T07:23:18.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154942,1766128998694,-500.0,0.00041095,120,"2025-12-19T07:23:18.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154943,1766128998747,-216.05784463,0.00041095,120,"2025-12-19T07:23:18.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154944,1766128998798,-417.78769317,0.00041095,120,"2025-12-19T07:23:18.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154945,1766128998846,-500.0,0.00041095,120,"2025-12-19T07:23:18.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154946,1766128998894,-503.74132126,0.00041095,120,"2025-12-19T07:23:18.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154947,1766128998943,-335.42828056,0.00041095,120,"2025-12-19T07:23:18.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154948,1766128999000,-500.0,0.00041095,120,"2025-12-19T07:23:19.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154949,1766128999054,-500.0,0.00041095,120,"2025-12-19T07:23:19.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154950,1766128999112,-500.0,0.00041095,120,"2025-12-19T07:23:19.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154951,1766128999166,-500.0,0.00041095,120,"2025-12-19T07:23:19.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154952,1766128999221,-500.0,0.00041095,120,"2025-12-19T07:23:19.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154953,1766128999276,-500.0,0.00041095,120,"2025-12-19T07:23:19.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154954,1766128999333,-500.0,0.00041095,120,"2025-12-19T07:23:19.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154955,1766128999386,-500.0,0.00041095,120,"2025-12-19T07:23:19.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154956,1766128999438,-500.0,0.00041095,120,"2025-12-19T07:23:19.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154957,1766128999490,-500.0,0.00041095,120,"2025-12-19T07:23:19.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154958,1766128999543,-434.82367286,0.00041095,120,"2025-12-19T07:23:19.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154960,1766128999591,-500.0,0.00041095,120,"2025-12-19T07:23:19.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154961,1766128999641,-500.0,0.00041095,120,"2025-12-19T07:23:19.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154962,1766128999690,-500.0,0.00041095,120,"2025-12-19T07:23:19.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154963,1766128999739,-500.0,0.00041095,120,"2025-12-19T07:23:19.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154964,1766128999788,-500.0,0.00041095,120,"2025-12-19T07:23:19.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154965,1766128999838,-500.0,0.00041095,120,"2025-12-19T07:23:19.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154966,1766128999889,-500.0,0.00041095,120,"2025-12-19T07:23:19.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154967,1766128999940,-500.0,0.00041095,120,"2025-12-19T07:23:19.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154969,1766128999993,-500.0,0.00041095,120,"2025-12-19T07:23:19.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154970,1766129000044,-500.0,0.00041095,120,"2025-12-19T07:23:20.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154971,1766129000097,-500.0,0.00041095,120,"2025-12-19T07:23:20.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154972,1766129000150,-392.42441974,0.00041095,120,"2025-12-19T07:23:20.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154973,1766129000200,-500.0,0.00041095,120,"2025-12-19T07:23:20.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154974,1766129000250,-269.33801263,0.00041095,120,"2025-12-19T07:23:20.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154975,1766129000302,-500.0,0.00041095,120,"2025-12-19T07:23:20.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154976,1766129000354,-500.0,0.00041095,120,"2025-12-19T07:23:20.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154977,1766129000408,-224.85783107,0.00041095,120,"2025-12-19T07:23:20.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154978,1766129000458,-500.0,0.00041095,120,"2025-12-19T07:23:20.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154979,1766129000503,-491.25856877,0.00041095,120,"2025-12-19T07:23:20.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154980,1766129000550,-500.0,0.00041095,120,"2025-12-19T07:23:20.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154981,1766129000598,-500.0,0.00041095,120,"2025-12-19T07:23:20.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154982,1766129000644,-500.0,0.00041095,120,"2025-12-19T07:23:20.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154983,1766129000689,-500.0,0.00041095,120,"2025-12-19T07:23:20.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154984,1766129000735,-500.0,0.00041095,120,"2025-12-19T07:23:20.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154985,1766129000782,-180.95972921,0.00041095,120,"2025-12-19T07:23:20.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154986,1766129000831,-500.0,0.00041095,120,"2025-12-19T07:23:20.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154987,1766129000879,-500.0,0.00041095,120,"2025-12-19T07:23:20.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154988,1766129000926,-422.7983989,0.00041095,120,"2025-12-19T07:23:20.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154989,1766129001140,-500.0,0.00041095,120,"2025-12-19T07:23:21.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154990,1766129001193,-351.80828265,0.00041095,120,"2025-12-19T07:23:21.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154991,1766129001241,-500.0,0.00041095,120,"2025-12-19T07:23:21.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154992,1766129001288,-500.0,0.00041095,120,"2025-12-19T07:23:21.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154993,1766129001336,-500.0,0.00041095,120,"2025-12-19T07:23:21.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154994,1766129001383,-500.0,0.00041095,120,"2025-12-19T07:23:21.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154995,1766129001428,-500.0,0.00041095,120,"2025-12-19T07:23:21.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154996,1766129001479,-500.0,0.00041095,120,"2025-12-19T07:23:21.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154997,1766129001532,-500.0,0.00041095,120,"2025-12-19T07:23:21.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154998,1766129001586,-500.0,0.00041095,120,"2025-12-19T07:23:21.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399154999,1766129001637,-504.89046079,0.00041095,120,"2025-12-19T07:23:21.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155000,1766129001685,-500.0,0.00041095,120,"2025-12-19T07:23:21.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155001,1766129001732,-500.0,0.00041095,120,"2025-12-19T07:23:21.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155002,1766129001781,-197.27237583,0.00041095,120,"2025-12-19T07:23:21.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155003,1766129001828,-500.0,0.00041095,120,"2025-12-19T07:23:21.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155004,1766129001873,-625.79419998,0.00041095,120,"2025-12-19T07:23:21.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155005,1766129001918,-500.0,0.00041095,120,"2025-12-19T07:23:21.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155006,1766129001966,-500.0,0.00041095,120,"2025-12-19T07:23:21.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155007,1766129002015,-500.0,0.00041095,120,"2025-12-19T07:23:22.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155008,1766129002062,-500.0,0.00041095,120,"2025-12-19T07:23:22.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155009,1766129002116,-300.98442812,0.00041095,120,"2025-12-19T07:23:22.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155010,1766129002163,-500.0,0.00041095,120,"2025-12-19T07:23:22.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155011,1766129002211,-500.0,0.00041095,120,"2025-12-19T07:23:22.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155012,1766129002259,-501.89592765,0.00041095,120,"2025-12-19T07:23:22.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155013,1766129002309,-500.0,0.00041095,120,"2025-12-19T07:23:22.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155014,1766129002359,-500.0,0.00041095,120,"2025-12-19T07:23:22.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155015,1766129002419,-500.0,0.00041095,120,"2025-12-19T07:23:22.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155016,1766129002477,-500.0,0.00041095,120,"2025-12-19T07:23:22.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155017,1766129002535,-500.0,0.00041095,120,"2025-12-19T07:23:22.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155018,1766129002585,-500.0,0.00041095,120,"2025-12-19T07:23:22.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155019,1766129002635,-500.0,0.00041095,120,"2025-12-19T07:23:22.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155020,1766129002685,-439.58701786,0.00041095,120,"2025-12-19T07:23:22.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155021,1766129002734,-500.0,0.00041095,120,"2025-12-19T07:23:22.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155022,1766129002784,-500.0,0.00041095,120,"2025-12-19T07:23:22.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155023,1766129002832,-500.0,0.00041095,120,"2025-12-19T07:23:22.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155024,1766129002879,-501.09487382,0.00041095,120,"2025-12-19T07:23:22.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155025,1766129002927,-692.29,0.00041095,30,"2025-12-19T07:23:22.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155026,1766129002974,-247.97,0.00041096,120,"2025-12-19T07:23:22.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155027,1766129003020,-150.0,0.00041096,120,"2025-12-19T07:23:23.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155028,1766129003072,-153.08765509,0.00041096,120,"2025-12-19T07:23:23.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155029,1766129003122,-150.0,0.00041096,120,"2025-12-19T07:23:23.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155030,1766129003171,-150.0,0.00041096,120,"2025-12-19T07:23:23.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155031,1766129003224,-150.0,0.00041096,120,"2025-12-19T07:23:23.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155032,1766129003278,-150.0,0.00041096,120,"2025-12-19T07:23:23.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155033,1766129003331,-184.16591349,0.00041096,120,"2025-12-19T07:23:23.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155034,1766129003383,-150.0,0.00041096,120,"2025-12-19T07:23:23.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155035,1766129003433,-150.0,0.00041096,120,"2025-12-19T07:23:23.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155036,1766129003484,-213.38124582,0.00041096,120,"2025-12-19T07:23:23.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155037,1766129003535,-150.0,0.00041096,120,"2025-12-19T07:23:23.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155038,1766129003591,-150.0,0.00041096,120,"2025-12-19T07:23:23.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155039,1766129003647,-150.0,0.00041096,120,"2025-12-19T07:23:23.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155040,1766129003700,-163.14521453,0.00041096,120,"2025-12-19T07:23:23.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155041,1766129003748,-150.0,0.00041096,120,"2025-12-19T07:23:23.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155042,1766129003795,-150.0,0.00041096,120,"2025-12-19T07:23:23.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155043,1766129003843,-256.37469814,0.00041096,120,"2025-12-19T07:23:23.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155044,1766129003894,-150.0,0.00041096,120,"2025-12-19T07:23:23.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155045,1766129003947,-150.0,0.00041096,120,"2025-12-19T07:23:23.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155046,1766129004000,-150.0,0.00041096,120,"2025-12-19T07:23:24.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155047,1766129004051,-150.0,0.00041096,120,"2025-12-19T07:23:24.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155048,1766129004103,-150.0,0.00041096,120,"2025-12-19T07:23:24.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155049,1766129004155,-150.0,0.00041096,120,"2025-12-19T07:23:24.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155050,1766129004206,-150.0,0.00041096,120,"2025-12-19T07:23:24.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155051,1766129004257,-265.54976249,0.00041096,120,"2025-12-19T07:23:24.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155052,1766129004313,-181.02494435,0.00041096,120,"2025-12-19T07:23:24.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155053,1766129004377,-150.0,0.00041096,120,"2025-12-19T07:23:24.377",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155054,1766129004428,-150.0,0.00041096,120,"2025-12-19T07:23:24.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155055,1766129004476,-206.93654099,0.00041096,120,"2025-12-19T07:23:24.476",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155056,1766129004524,-151.49893375,0.00041096,120,"2025-12-19T07:23:24.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155057,1766129004572,-151.21067564,0.00041096,120,"2025-12-19T07:23:24.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155058,1766129004619,-150.0,0.00041096,120,"2025-12-19T07:23:24.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155059,1766129004666,-500.0,0.00041096,120,"2025-12-19T07:23:24.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155060,1766129004714,-500.0,0.00041096,120,"2025-12-19T07:23:24.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155061,1766129004766,-500.0,0.00041096,120,"2025-12-19T07:23:24.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155062,1766129004818,-500.0,0.00041096,120,"2025-12-19T07:23:24.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155063,1766129004871,-438.44908272,0.00041096,120,"2025-12-19T07:23:24.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155064,1766129004928,-500.0,0.00041096,120,"2025-12-19T07:23:24.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155065,1766129004983,-500.0,0.00041096,120,"2025-12-19T07:23:24.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155066,1766129005037,-150.0,0.00041096,120,"2025-12-19T07:23:25.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155067,1766129005090,-500.0,0.00041096,120,"2025-12-19T07:23:25.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155068,1766129005143,-159.46370897,0.00041096,120,"2025-12-19T07:23:25.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155069,1766129005196,-500.0,0.00041096,120,"2025-12-19T07:23:25.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155070,1766129005247,-350.0,0.00041096,120,"2025-12-19T07:23:25.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155071,1766129005298,-150.0,0.00041096,120,"2025-12-19T07:23:25.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155072,1766129005351,-500.0,0.00041096,120,"2025-12-19T07:23:25.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155073,1766129005402,-500.0,0.00041096,120,"2025-12-19T07:23:25.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155074,1766129005451,-500.0,0.00041096,120,"2025-12-19T07:23:25.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155075,1766129005500,-500.0,0.00041096,120,"2025-12-19T07:23:25.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155076,1766129005554,-500.0,0.00041096,120,"2025-12-19T07:23:25.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155077,1766129005620,-250.0,0.00041096,120,"2025-12-19T07:23:25.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155078,1766129005672,-500.0,0.00041096,120,"2025-12-19T07:23:25.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155079,1766129005721,-500.0,0.00041096,120,"2025-12-19T07:23:25.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155080,1766129005767,-500.0,0.00041096,120,"2025-12-19T07:23:25.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155081,1766129005815,-150.0,0.00041096,120,"2025-12-19T07:23:25.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155082,1766129005864,-500.0,0.00041096,120,"2025-12-19T07:23:25.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155083,1766129005914,-500.0,0.00041096,120,"2025-12-19T07:23:25.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155084,1766129006139,-500.0,0.00041096,120,"2025-12-19T07:23:26.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155085,1766129006196,-150.0,0.00041096,120,"2025-12-19T07:23:26.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155086,1766129006256,-500.0,0.00041096,120,"2025-12-19T07:23:26.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155087,1766129006324,-500.0,0.00041096,120,"2025-12-19T07:23:26.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155088,1766129006381,-500.0,0.00041096,120,"2025-12-19T07:23:26.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155089,1766129006436,-500.0,0.00041096,120,"2025-12-19T07:23:26.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155090,1766129006488,-150.0,0.00041096,120,"2025-12-19T07:23:26.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155091,1766129006539,-500.0,0.00041096,120,"2025-12-19T07:23:26.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155092,1766129006588,-641.09829799,0.00041096,120,"2025-12-19T07:23:26.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155093,1766129006636,-159.90590555,0.00041096,120,"2025-12-19T07:23:26.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155094,1766129006683,-607.18724897,0.00041096,120,"2025-12-19T07:23:26.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155095,1766129006731,-500.0,0.00041096,120,"2025-12-19T07:23:26.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155096,1766129006777,-500.0,0.00041096,120,"2025-12-19T07:23:26.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155097,1766129006824,-500.0,0.00041096,120,"2025-12-19T07:23:26.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155098,1766129006868,-500.0,0.00041096,120,"2025-12-19T07:23:26.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155099,1766129006912,-500.0,0.00041096,120,"2025-12-19T07:23:26.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155100,1766129006958,-500.0,0.00041096,120,"2025-12-19T07:23:26.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155101,1766129007004,-500.0,0.00041096,120,"2025-12-19T07:23:27.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155102,1766129007053,-500.0,0.00041096,120,"2025-12-19T07:23:27.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155103,1766129007100,-500.0,0.00041096,120,"2025-12-19T07:23:27.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155104,1766129007147,-193.0,0.00041096,120,"2025-12-19T07:23:27.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155105,1766129007196,-500.0,0.00041096,120,"2025-12-19T07:23:27.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155106,1766129007246,-500.0,0.00041096,120,"2025-12-19T07:23:27.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155107,1766129007298,-500.0,0.00041096,120,"2025-12-19T07:23:27.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155108,1766129007356,-500.0,0.00041096,120,"2025-12-19T07:23:27.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155109,1766129007410,-150.0,0.00041096,120,"2025-12-19T07:23:27.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155110,1766129007466,-500.0,0.00041096,120,"2025-12-19T07:23:27.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155111,1766129007520,-150.0,0.00041096,120,"2025-12-19T07:23:27.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155112,1766129007577,-500.0,0.00041096,120,"2025-12-19T07:23:27.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155113,1766129007632,-150.0,0.00041096,120,"2025-12-19T07:23:27.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155114,1766129007684,-250.0,0.00041096,120,"2025-12-19T07:23:27.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155115,1766129007738,-500.0,0.00041096,120,"2025-12-19T07:23:27.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155116,1766129007804,-500.0,0.00041096,120,"2025-12-19T07:23:27.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155117,1766129007856,-500.0,0.00041096,120,"2025-12-19T07:23:27.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155118,1766129007904,-500.0,0.00041096,120,"2025-12-19T07:23:27.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155119,1766129007949,-500.0,0.00041096,120,"2025-12-19T07:23:27.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155120,1766129007994,-500.0,0.00041096,120,"2025-12-19T07:23:27.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155121,1766129008040,-500.0,0.00041096,120,"2025-12-19T07:23:28.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155122,1766129008088,-500.0,0.00041096,120,"2025-12-19T07:23:28.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155123,1766129008136,-500.0,0.00041096,120,"2025-12-19T07:23:28.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155124,1766129008187,-500.0,0.00041096,120,"2025-12-19T07:23:28.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155125,1766129008237,-150.0,0.00041096,120,"2025-12-19T07:23:28.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155126,1766129008288,-150.0,0.00041096,120,"2025-12-19T07:23:28.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155127,1766129008340,-500.0,0.00041096,120,"2025-12-19T07:23:28.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155128,1766129008389,-150.55930981,0.00041096,120,"2025-12-19T07:23:28.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155129,1766129008436,-298.62340088,0.00041096,120,"2025-12-19T07:23:28.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155130,1766129008483,-389.0,0.00041096,120,"2025-12-19T07:23:28.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155131,1766129008532,-708.12,0.00041096,92,"2025-12-19T07:23:28.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155132,1766129008577,-150.0,0.00041096,120,"2025-12-19T07:23:28.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155133,1766129008624,-500.0,0.00041096,120,"2025-12-19T07:23:28.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155134,1766129008670,-500.0,0.00041096,120,"2025-12-19T07:23:28.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155135,1766129008719,-500.0,0.00041096,120,"2025-12-19T07:23:28.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155136,1766129008768,-500.0,0.00041096,120,"2025-12-19T07:23:28.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155137,1766129008821,-500.0,0.00041096,120,"2025-12-19T07:23:28.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155138,1766129008874,-500.0,0.00041096,120,"2025-12-19T07:23:28.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155139,1766129008926,-500.0,0.00041096,120,"2025-12-19T07:23:28.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155140,1766129008977,-500.0,0.00041096,120,"2025-12-19T07:23:28.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155141,1766129009030,-500.0,0.00041096,120,"2025-12-19T07:23:29.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155142,1766129009085,-500.0,0.00041096,120,"2025-12-19T07:23:29.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155143,1766129009138,-500.0,0.00041096,120,"2025-12-19T07:23:29.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155144,1766129009191,-500.0,0.00041096,120,"2025-12-19T07:23:29.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155145,1766129009244,-500.0,0.00041096,120,"2025-12-19T07:23:29.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155146,1766129009296,-500.0,0.00041096,120,"2025-12-19T07:23:29.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155147,1766129009348,-500.0,0.00041096,120,"2025-12-19T07:23:29.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155148,1766129009399,-500.0,0.00041096,120,"2025-12-19T07:23:29.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155149,1766129009450,-500.0,0.00041096,120,"2025-12-19T07:23:29.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155150,1766129009499,-500.0,0.00041096,120,"2025-12-19T07:23:29.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155151,1766129009548,-150.0,0.00041096,120,"2025-12-19T07:23:29.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155152,1766129009600,-606.9760943,0.00041096,120,"2025-12-19T07:23:29.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155153,1766129009651,-500.0,0.00041096,120,"2025-12-19T07:23:29.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155154,1766129009701,-500.0,0.00041096,120,"2025-12-19T07:23:29.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155155,1766129009749,-500.0,0.00041096,120,"2025-12-19T07:23:29.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155156,1766129009814,-500.0,0.00041096,120,"2025-12-19T07:23:29.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155157,1766129009866,-500.0,0.00041096,120,"2025-12-19T07:23:29.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155158,1766129009919,-150.0,0.00041096,120,"2025-12-19T07:23:29.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155159,1766129009971,-500.0,0.00041096,120,"2025-12-19T07:23:29.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155160,1766129010023,-500.0,0.00041096,120,"2025-12-19T07:23:30.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155161,1766129010076,-150.0,0.00041096,120,"2025-12-19T07:23:30.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155162,1766129010129,-500.0,0.00041096,120,"2025-12-19T07:23:30.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155163,1766129010180,-500.0,0.00041096,120,"2025-12-19T07:23:30.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155164,1766129010232,-200.0,0.00041096,120,"2025-12-19T07:23:30.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155165,1766129010285,-500.0,0.00041096,120,"2025-12-19T07:23:30.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155166,1766129010335,-500.0,0.00041096,120,"2025-12-19T07:23:30.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155167,1766129010386,-500.0,0.00041096,120,"2025-12-19T07:23:30.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155168,1766129010437,-500.0,0.00041096,120,"2025-12-19T07:23:30.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155169,1766129010488,-500.0,0.00041096,120,"2025-12-19T07:23:30.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155170,1766129010536,-500.0,0.00041096,120,"2025-12-19T07:23:30.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155171,1766129010585,-414.0,0.00041096,120,"2025-12-19T07:23:30.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155172,1766129010639,-477.0,0.00041096,120,"2025-12-19T07:23:30.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155173,1766129010692,-500.0,0.00041096,120,"2025-12-19T07:23:30.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155174,1766129010742,-500.0,0.00041096,120,"2025-12-19T07:23:30.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155175,1766129010794,-293.0,0.00041096,120,"2025-12-19T07:23:30.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155176,1766129010846,-962.7,0.000412,30,"2025-12-19T07:23:30.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155177,1766129010895,-1100.0,0.00041343,60,"2025-12-19T07:23:30.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155178,1766129010944,-1000.0,0.00041343,60,"2025-12-19T07:23:30.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155179,1766129011282,-300.0,0.00041357,30,"2025-12-19T07:23:31.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155180,1766129011336,-1829.53,0.00041643,120,"2025-12-19T07:23:31.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155181,1766129011388,-235.27898001,0.00041787,30,"2025-12-19T07:23:31.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155182,1766129011440,-711.33,0.00041799,30,"2025-12-19T07:23:31.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155183,1766129011492,-1100.0,0.00041891,60,"2025-12-19T07:23:31.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155184,1766129011542,-500.0,0.00041891,60,"2025-12-19T07:23:31.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155185,1766129011590,-1000.0,0.00041891,60,"2025-12-19T07:23:31.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155186,1766129011639,-151.0,0.00042,120,"2025-12-19T07:23:31.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155187,1766129011688,-1022.0,0.00042,30,"2025-12-19T07:23:31.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155188,1766129011742,-174.0,0.00042,30,"2025-12-19T07:23:31.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155189,1766129011790,-300.191521,0.00042355,111,"2025-12-19T07:23:31.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155190,1766129011839,-1100.0,0.00042439,60,"2025-12-19T07:23:31.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155191,1766129011886,-500.0,0.00042439,60,"2025-12-19T07:23:31.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155192,1766129011937,-1000.0,0.00042439,60,"2025-12-19T07:23:31.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155193,1766129011989,-707.02,0.00042653,30,"2025-12-19T07:23:31.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155194,1766129012041,-150.0,0.00042686,120,"2025-12-19T07:23:32.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155195,1766129012093,-500.0,0.00042686,120,"2025-12-19T07:23:32.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155196,1766129012145,-150.0,0.00042686,120,"2025-12-19T07:23:32.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155197,1766129012196,-500.0,0.00042686,120,"2025-12-19T07:23:32.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155198,1766129012247,-500.0,0.00042686,120,"2025-12-19T07:23:32.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155199,1766129012299,-500.0,0.00042686,120,"2025-12-19T07:23:32.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155200,1766129012352,-500.0,0.00042686,120,"2025-12-19T07:23:32.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155201,1766129012405,-500.0,0.00042686,120,"2025-12-19T07:23:32.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155202,1766129012457,-500.0,0.00042686,120,"2025-12-19T07:23:32.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155203,1766129012511,-500.0,0.00042686,120,"2025-12-19T07:23:32.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155204,1766129012566,-193.0,0.00042686,120,"2025-12-19T07:23:32.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155205,1766129012616,-150.0,0.00042686,120,"2025-12-19T07:23:32.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155206,1766129012662,-150.0,0.00042686,120,"2025-12-19T07:23:32.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155207,1766129012707,-500.0,0.00042686,120,"2025-12-19T07:23:32.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155208,1766129012752,-150.0,0.00042686,120,"2025-12-19T07:23:32.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155209,1766129012796,-500.0,0.00042686,120,"2025-12-19T07:23:32.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155210,1766129012842,-250.0,0.00042686,120,"2025-12-19T07:23:32.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155211,1766129012887,-500.0,0.00042686,120,"2025-12-19T07:23:32.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155212,1766129012931,-500.0,0.00042686,120,"2025-12-19T07:23:32.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155213,1766129012980,-294.41885163,0.00042686,120,"2025-12-19T07:23:32.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155214,1766129013032,-1829.53,0.00042739,120,"2025-12-19T07:23:33.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155215,1766129013087,-178.37,0.0004274,30,"2025-12-19T07:23:33.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155216,1766129013140,-500.0,0.00042743,120,"2025-12-19T07:23:33.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155217,1766129013193,-500.0,0.00042743,120,"2025-12-19T07:23:33.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155218,1766129013248,-500.0,0.00042743,120,"2025-12-19T07:23:33.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155219,1766129013300,-500.0,0.00042743,120,"2025-12-19T07:23:33.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155220,1766129013355,-500.0,0.00042743,120,"2025-12-19T07:23:33.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155221,1766129013409,-500.0,0.00042743,120,"2025-12-19T07:23:33.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155222,1766129013464,-500.0,0.00042743,120,"2025-12-19T07:23:33.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155223,1766129013514,-500.0,0.00042743,120,"2025-12-19T07:23:33.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155224,1766129013564,-500.0,0.00042743,120,"2025-12-19T07:23:33.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155225,1766129013612,-500.0,0.00042743,120,"2025-12-19T07:23:33.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155226,1766129013660,-500.0,0.00042743,120,"2025-12-19T07:23:33.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155227,1766129013713,-500.0,0.00042743,120,"2025-12-19T07:23:33.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155228,1766129013763,-500.0,0.00042743,120,"2025-12-19T07:23:33.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155229,1766129013812,-500.0,0.00042743,120,"2025-12-19T07:23:33.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155230,1766129013861,-500.0,0.00042743,120,"2025-12-19T07:23:33.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155231,1766129013911,-500.0,0.00042743,120,"2025-12-19T07:23:33.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155232,1766129013962,-500.0,0.00042743,120,"2025-12-19T07:23:33.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155233,1766129014013,-500.0,0.00042743,120,"2025-12-19T07:23:34.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155234,1766129014062,-500.0,0.00042743,120,"2025-12-19T07:23:34.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155235,1766129014114,-500.0,0.00042743,120,"2025-12-19T07:23:34.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155236,1766129014163,-500.0,0.00042743,120,"2025-12-19T07:23:34.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155237,1766129014212,-500.0,0.00042743,120,"2025-12-19T07:23:34.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155238,1766129014261,-500.0,0.00042743,120,"2025-12-19T07:23:34.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155239,1766129014316,-500.0,0.00042743,120,"2025-12-19T07:23:34.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155240,1766129014370,-500.0,0.00042743,120,"2025-12-19T07:23:34.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155241,1766129014421,-500.0,0.00042743,120,"2025-12-19T07:23:34.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155242,1766129014471,-873.0,0.00042743,120,"2025-12-19T07:23:34.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155243,1766129014522,-500.0,0.00042743,120,"2025-12-19T07:23:34.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155244,1766129014568,-500.0,0.00042743,120,"2025-12-19T07:23:34.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155245,1766129014613,-500.0,0.00042743,120,"2025-12-19T07:23:34.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155246,1766129014659,-500.0,0.00042743,120,"2025-12-19T07:23:34.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155247,1766129014708,-500.0,0.00042743,120,"2025-12-19T07:23:34.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155248,1766129014757,-500.0,0.00042743,120,"2025-12-19T07:23:34.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155249,1766129014809,-500.0,0.00042743,120,"2025-12-19T07:23:34.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155250,1766129014860,-500.0,0.00042743,120,"2025-12-19T07:23:34.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155251,1766129014913,-500.0,0.00042743,120,"2025-12-19T07:23:34.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155252,1766129014966,-500.0,0.00042743,120,"2025-12-19T07:23:34.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155253,1766129015018,-500.0,0.00042743,120,"2025-12-19T07:23:35.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155254,1766129015071,-500.0,0.00042743,120,"2025-12-19T07:23:35.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155255,1766129015128,-500.0,0.00042743,120,"2025-12-19T07:23:35.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155256,1766129015182,-500.0,0.00042743,120,"2025-12-19T07:23:35.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155257,1766129015235,-500.0,0.00042743,120,"2025-12-19T07:23:35.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155258,1766129015287,-500.0,0.00042743,120,"2025-12-19T07:23:35.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155259,1766129015342,-500.0,0.00042743,120,"2025-12-19T07:23:35.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155260,1766129015396,-500.0,0.00042743,120,"2025-12-19T07:23:35.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155261,1766129015449,-500.0,0.00042743,120,"2025-12-19T07:23:35.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155262,1766129015502,-500.0,0.00042743,120,"2025-12-19T07:23:35.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155263,1766129015552,-500.0,0.00042743,120,"2025-12-19T07:23:35.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155264,1766129015601,-500.0,0.00042743,120,"2025-12-19T07:23:35.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155265,1766129015649,-500.0,0.00042743,120,"2025-12-19T07:23:35.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155266,1766129015694,-500.0,0.00042743,120,"2025-12-19T07:23:35.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155267,1766129015739,-500.0,0.00042743,120,"2025-12-19T07:23:35.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155268,1766129015785,-500.0,0.00042743,120,"2025-12-19T07:23:35.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155269,1766129015831,-500.0,0.00042743,120,"2025-12-19T07:23:35.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155270,1766129015877,-500.0,0.00042743,120,"2025-12-19T07:23:35.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155271,1766129015927,-500.0,0.00042743,120,"2025-12-19T07:23:35.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155272,1766129015980,-500.0,0.00042743,120,"2025-12-19T07:23:35.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155273,1766129016263,-500.0,0.00042743,120,"2025-12-19T07:23:36.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155274,1766129016529,-500.0,0.00042743,120,"2025-12-19T07:23:36.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155275,1766129016581,-500.0,0.00042743,120,"2025-12-19T07:23:36.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155276,1766129016630,-500.0,0.00042743,120,"2025-12-19T07:23:36.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155277,1766129016681,-500.0,0.00042743,120,"2025-12-19T07:23:36.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155278,1766129016732,-500.0,0.00042743,120,"2025-12-19T07:23:36.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155279,1766129016783,-500.0,0.00042743,120,"2025-12-19T07:23:36.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155280,1766129016835,-500.0,0.00042743,120,"2025-12-19T07:23:36.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155281,1766129016887,-500.0,0.00042743,120,"2025-12-19T07:23:36.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155282,1766129016940,-500.0,0.00042743,120,"2025-12-19T07:23:36.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155283,1766129016994,-500.0,0.00042743,120,"2025-12-19T07:23:36.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155284,1766129017048,-500.0,0.00042743,120,"2025-12-19T07:23:37.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155285,1766129017103,-500.0,0.00042743,120,"2025-12-19T07:23:37.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155286,1766129017162,-500.0,0.00042743,120,"2025-12-19T07:23:37.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155287,1766129017219,-500.0,0.00042743,120,"2025-12-19T07:23:37.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155288,1766129017274,-500.0,0.00042743,120,"2025-12-19T07:23:37.274",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155289,1766129017329,-500.0,0.00042743,120,"2025-12-19T07:23:37.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155290,1766129017383,-500.0,0.00042743,120,"2025-12-19T07:23:37.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155291,1766129017438,-500.0,0.00042743,120,"2025-12-19T07:23:37.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155292,1766129017492,-500.0,0.00042743,120,"2025-12-19T07:23:37.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155293,1766129017544,-500.0,0.00042743,120,"2025-12-19T07:23:37.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155294,1766129017599,-500.0,0.00042743,120,"2025-12-19T07:23:37.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155295,1766129017649,-500.0,0.00042743,120,"2025-12-19T07:23:37.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155296,1766129017698,-500.0,0.00042743,120,"2025-12-19T07:23:37.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155297,1766129017747,-500.0,0.00042743,120,"2025-12-19T07:23:37.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155298,1766129017798,-500.0,0.00042743,120,"2025-12-19T07:23:37.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155299,1766129017847,-500.0,0.00042743,120,"2025-12-19T07:23:37.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155300,1766129017897,-500.0,0.00042743,120,"2025-12-19T07:23:37.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155301,1766129017945,-500.0,0.00042743,120,"2025-12-19T07:23:37.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155302,1766129017996,-500.0,0.00042743,120,"2025-12-19T07:23:37.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155303,1766129018058,-500.0,0.00042743,120,"2025-12-19T07:23:38.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155304,1766129018111,-500.0,0.00042743,120,"2025-12-19T07:23:38.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155305,1766129018170,-500.0,0.00042743,120,"2025-12-19T07:23:38.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155306,1766129018226,-500.0,0.00042743,120,"2025-12-19T07:23:38.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155307,1766129018281,-500.0,0.00042743,120,"2025-12-19T07:23:38.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155308,1766129018336,-500.0,0.00042743,120,"2025-12-19T07:23:38.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155309,1766129018389,-500.0,0.00042743,120,"2025-12-19T07:23:38.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155310,1766129018443,-500.0,0.00042743,120,"2025-12-19T07:23:38.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155311,1766129018493,-500.0,0.00042743,120,"2025-12-19T07:23:38.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155312,1766129018543,-500.0,0.00042743,120,"2025-12-19T07:23:38.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155313,1766129018595,-500.0,0.00042743,120,"2025-12-19T07:23:38.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155314,1766129018644,-500.0,0.00042743,120,"2025-12-19T07:23:38.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155315,1766129018695,-500.0,0.00042743,120,"2025-12-19T07:23:38.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155316,1766129018746,-603.0,0.00042743,120,"2025-12-19T07:23:38.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155317,1766129018800,-500.0,0.00042743,120,"2025-12-19T07:23:38.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155318,1766129018857,-500.0,0.00042743,120,"2025-12-19T07:23:38.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155319,1766129018911,-500.0,0.00042743,120,"2025-12-19T07:23:38.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155320,1766129018962,-500.0,0.00042743,120,"2025-12-19T07:23:38.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155321,1766129019016,-500.0,0.00042743,120,"2025-12-19T07:23:39.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155322,1766129019072,-500.0,0.00042743,120,"2025-12-19T07:23:39.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155323,1766129019128,-500.0,0.00042743,120,"2025-12-19T07:23:39.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155324,1766129019183,-500.0,0.00042743,120,"2025-12-19T07:23:39.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155325,1766129019239,-500.0,0.00042743,120,"2025-12-19T07:23:39.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155326,1766129019292,-500.0,0.00042743,120,"2025-12-19T07:23:39.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155327,1766129019346,-500.0,0.00042743,120,"2025-12-19T07:23:39.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155328,1766129019396,-500.0,0.00042743,120,"2025-12-19T07:23:39.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155329,1766129019445,-500.0,0.00042743,120,"2025-12-19T07:23:39.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155330,1766129019491,-500.0,0.00042743,120,"2025-12-19T07:23:39.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155331,1766129019537,-500.0,0.00042743,120,"2025-12-19T07:23:39.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155332,1766129019583,-500.0,0.00042743,120,"2025-12-19T07:23:39.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155333,1766129019627,-500.0,0.00042743,120,"2025-12-19T07:23:39.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155334,1766129019675,-500.0,0.00042743,120,"2025-12-19T07:23:39.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155335,1766129019729,-500.0,0.00042743,120,"2025-12-19T07:23:39.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155336,1766129019783,-500.0,0.00042743,120,"2025-12-19T07:23:39.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155337,1766129019834,-500.0,0.00042743,120,"2025-12-19T07:23:39.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155338,1766129019886,-500.0,0.00042743,120,"2025-12-19T07:23:39.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155339,1766129019940,-500.0,0.00042743,120,"2025-12-19T07:23:39.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155340,1766129019994,-500.0,0.00042743,120,"2025-12-19T07:23:39.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155341,1766129020047,-500.0,0.00042743,120,"2025-12-19T07:23:40.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155342,1766129020101,-500.0,0.00042743,120,"2025-12-19T07:23:40.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155343,1766129020157,-500.0,0.00042743,120,"2025-12-19T07:23:40.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155344,1766129020213,-500.0,0.00042743,120,"2025-12-19T07:23:40.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155345,1766129020268,-500.0,0.00042743,120,"2025-12-19T07:23:40.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155346,1766129020322,-756.0,0.00042743,120,"2025-12-19T07:23:40.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155347,1766129020369,-500.0,0.00042743,120,"2025-12-19T07:23:40.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155348,1766129020413,-500.0,0.00042743,120,"2025-12-19T07:23:40.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155349,1766129020457,-500.0,0.00042743,120,"2025-12-19T07:23:40.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155350,1766129020501,-500.0,0.00042743,120,"2025-12-19T07:23:40.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155351,1766129020544,-500.0,0.00042743,120,"2025-12-19T07:23:40.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155352,1766129020585,-500.0,0.00042743,120,"2025-12-19T07:23:40.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155353,1766129020630,-500.0,0.00042743,120,"2025-12-19T07:23:40.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155354,1766129020674,-500.0,0.00042743,120,"2025-12-19T07:23:40.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155355,1766129020720,-500.0,0.00042743,120,"2025-12-19T07:23:40.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155356,1766129020764,-500.0,0.00042743,120,"2025-12-19T07:23:40.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155357,1766129020809,-500.0,0.00042743,120,"2025-12-19T07:23:40.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155358,1766129020859,-500.0,0.00042743,120,"2025-12-19T07:23:40.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155359,1766129020910,-500.0,0.00042743,120,"2025-12-19T07:23:40.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155360,1766129020960,-500.0,0.00042743,120,"2025-12-19T07:23:40.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155361,1766129021010,-500.0,0.00042743,120,"2025-12-19T07:23:41.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155362,1766129021066,-767.0,0.00042743,120,"2025-12-19T07:23:41.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155363,1766129021126,-500.0,0.00042743,120,"2025-12-19T07:23:41.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155364,1766129021181,-500.0,0.00042743,120,"2025-12-19T07:23:41.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155365,1766129021233,-500.0,0.00042743,120,"2025-12-19T07:23:41.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155366,1766129021285,-500.0,0.00042743,120,"2025-12-19T07:23:41.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155367,1766129021336,-500.0,0.00042743,120,"2025-12-19T07:23:41.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155368,1766129021386,-500.0,0.00042743,120,"2025-12-19T07:23:41.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155369,1766129021595,-500.0,0.00042743,120,"2025-12-19T07:23:41.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155370,1766129021643,-500.0,0.00042743,120,"2025-12-19T07:23:41.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155371,1766129021690,-500.0,0.00042743,120,"2025-12-19T07:23:41.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155372,1766129021743,-500.0,0.00042743,120,"2025-12-19T07:23:41.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155373,1766129021786,-500.0,0.00042743,120,"2025-12-19T07:23:41.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155374,1766129021830,-500.0,0.00042743,120,"2025-12-19T07:23:41.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155375,1766129021872,-500.0,0.00042743,120,"2025-12-19T07:23:41.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155376,1766129021916,-500.0,0.00042743,120,"2025-12-19T07:23:41.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155377,1766129021959,-500.0,0.00042743,120,"2025-12-19T07:23:41.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155378,1766129022003,-500.0,0.00042743,120,"2025-12-19T07:23:42.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155379,1766129022048,-500.0,0.00042743,120,"2025-12-19T07:23:42.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155380,1766129022093,-500.0,0.00042743,120,"2025-12-19T07:23:42.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155381,1766129022138,-500.0,0.00042743,120,"2025-12-19T07:23:42.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155382,1766129022188,-500.0,0.00042743,120,"2025-12-19T07:23:42.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155383,1766129022235,-500.0,0.00042743,120,"2025-12-19T07:23:42.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155384,1766129022289,-500.0,0.00042743,120,"2025-12-19T07:23:42.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155385,1766129022341,-500.0,0.00042743,120,"2025-12-19T07:23:42.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155386,1766129022392,-500.0,0.00042743,120,"2025-12-19T07:23:42.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155387,1766129022444,-500.0,0.00042743,120,"2025-12-19T07:23:42.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155388,1766129022495,-500.0,0.00042743,120,"2025-12-19T07:23:42.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155389,1766129022547,-500.0,0.00042743,120,"2025-12-19T07:23:42.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155390,1766129022599,-500.0,0.00042743,120,"2025-12-19T07:23:42.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155391,1766129022648,-500.0,0.00042743,120,"2025-12-19T07:23:42.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155392,1766129022697,-500.0,0.00042743,120,"2025-12-19T07:23:42.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155393,1766129022744,-500.0,0.00042743,120,"2025-12-19T07:23:42.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155394,1766129022791,-500.0,0.00042743,120,"2025-12-19T07:23:42.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155395,1766129022836,-500.0,0.00042743,120,"2025-12-19T07:23:42.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155396,1766129022883,-500.0,0.00042743,120,"2025-12-19T07:23:42.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155397,1766129022928,-500.0,0.00042743,120,"2025-12-19T07:23:42.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155398,1766129022975,-500.0,0.00042743,120,"2025-12-19T07:23:42.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155399,1766129023023,-500.0,0.00042743,120,"2025-12-19T07:23:43.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155400,1766129023072,-500.0,0.00042743,120,"2025-12-19T07:23:43.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155401,1766129023119,-500.0,0.00042743,120,"2025-12-19T07:23:43.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155402,1766129023165,-500.0,0.00042743,120,"2025-12-19T07:23:43.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155403,1766129023215,-500.0,0.00042743,120,"2025-12-19T07:23:43.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155404,1766129023265,-500.0,0.00042743,120,"2025-12-19T07:23:43.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155405,1766129023314,-500.0,0.00042743,120,"2025-12-19T07:23:43.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155406,1766129023358,-500.0,0.00042743,120,"2025-12-19T07:23:43.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155407,1766129023404,-500.0,0.00042743,120,"2025-12-19T07:23:43.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155408,1766129023451,-500.0,0.00042743,120,"2025-12-19T07:23:43.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155409,1766129023498,-500.0,0.00042743,120,"2025-12-19T07:23:43.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155410,1766129023543,-500.0,0.00042743,120,"2025-12-19T07:23:43.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155411,1766129023584,-500.0,0.00042743,120,"2025-12-19T07:23:43.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155412,1766129023624,-500.0,0.00042743,120,"2025-12-19T07:23:43.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155413,1766129023664,-500.0,0.00042743,120,"2025-12-19T07:23:43.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155414,1766129023705,-500.0,0.00042743,120,"2025-12-19T07:23:43.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155415,1766129023749,-500.0,0.00042743,120,"2025-12-19T07:23:43.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155416,1766129023791,-500.0,0.00042743,120,"2025-12-19T07:23:43.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155417,1766129023835,-500.0,0.00042743,120,"2025-12-19T07:23:43.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155418,1766129023877,-500.0,0.00042743,120,"2025-12-19T07:23:43.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155419,1766129023922,-500.0,0.00042743,120,"2025-12-19T07:23:43.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155420,1766129023967,-500.0,0.00042743,120,"2025-12-19T07:23:43.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155421,1766129024011,-500.0,0.00042743,120,"2025-12-19T07:23:44.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155422,1766129024055,-500.0,0.00042743,120,"2025-12-19T07:23:44.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155423,1766129024101,-500.0,0.00042743,120,"2025-12-19T07:23:44.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155424,1766129024147,-500.0,0.00042743,120,"2025-12-19T07:23:44.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155425,1766129024193,-500.0,0.00042743,120,"2025-12-19T07:23:44.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155426,1766129024240,-500.0,0.00042743,120,"2025-12-19T07:23:44.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155427,1766129024286,-500.0,0.00042743,120,"2025-12-19T07:23:44.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155428,1766129024334,-500.0,0.00042743,120,"2025-12-19T07:23:44.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155429,1766129024380,-500.0,0.00042743,120,"2025-12-19T07:23:44.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155430,1766129024433,-500.0,0.00042743,120,"2025-12-19T07:23:44.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155431,1766129024479,-500.0,0.00042743,120,"2025-12-19T07:23:44.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155432,1766129024524,-500.0,0.00042743,120,"2025-12-19T07:23:44.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155433,1766129024569,-500.0,0.00042743,120,"2025-12-19T07:23:44.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155434,1766129024613,-500.0,0.00042743,120,"2025-12-19T07:23:44.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155435,1766129024658,-500.0,0.00042743,120,"2025-12-19T07:23:44.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155436,1766129024700,-500.0,0.00042743,120,"2025-12-19T07:23:44.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155437,1766129024742,-500.0,0.00042743,120,"2025-12-19T07:23:44.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155438,1766129024784,-500.0,0.00042743,120,"2025-12-19T07:23:44.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155439,1766129024829,-500.0,0.00042743,120,"2025-12-19T07:23:44.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155440,1766129024876,-500.0,0.00042743,120,"2025-12-19T07:23:44.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155441,1766129024926,-500.0,0.00042743,120,"2025-12-19T07:23:44.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155442,1766129024977,-500.0,0.00042743,120,"2025-12-19T07:23:44.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155443,1766129025028,-500.0,0.00042743,120,"2025-12-19T07:23:45.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155444,1766129025078,-500.0,0.00042743,120,"2025-12-19T07:23:45.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155445,1766129025131,-500.0,0.00042743,120,"2025-12-19T07:23:45.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155446,1766129025183,-500.0,0.00042743,120,"2025-12-19T07:23:45.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155447,1766129025235,-500.0,0.00042743,120,"2025-12-19T07:23:45.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155448,1766129025282,-500.0,0.00042743,120,"2025-12-19T07:23:45.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155449,1766129025329,-500.0,0.00042743,120,"2025-12-19T07:23:45.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155450,1766129025373,-500.0,0.00042743,120,"2025-12-19T07:23:45.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155451,1766129025422,-500.0,0.00042743,120,"2025-12-19T07:23:45.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155452,1766129025470,-500.0,0.00042743,120,"2025-12-19T07:23:45.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155453,1766129025518,-500.0,0.00042743,120,"2025-12-19T07:23:45.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155454,1766129025570,-500.0,0.00042743,120,"2025-12-19T07:23:45.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155455,1766129025618,-500.0,0.00042743,120,"2025-12-19T07:23:45.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155456,1766129025667,-500.0,0.00042743,120,"2025-12-19T07:23:45.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155457,1766129025717,-500.0,0.00042743,120,"2025-12-19T07:23:45.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155458,1766129025764,-500.0,0.00042743,120,"2025-12-19T07:23:45.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155459,1766129025812,-500.0,0.00042743,120,"2025-12-19T07:23:45.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155460,1766129025862,-500.0,0.00042743,120,"2025-12-19T07:23:45.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155461,1766129025912,-500.0,0.00042743,120,"2025-12-19T07:23:45.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155462,1766129025961,-500.0,0.00042743,120,"2025-12-19T07:23:45.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155463,1766129026009,-500.0,0.00042743,120,"2025-12-19T07:23:46.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155464,1766129026231,-500.0,0.00042743,120,"2025-12-19T07:23:46.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155465,1766129026281,-500.0,0.00042743,120,"2025-12-19T07:23:46.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155466,1766129026333,-500.0,0.00042743,120,"2025-12-19T07:23:46.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155467,1766129026379,-500.0,0.00042743,120,"2025-12-19T07:23:46.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155468,1766129026420,-500.0,0.00042743,120,"2025-12-19T07:23:46.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155469,1766129026462,-500.0,0.00042743,120,"2025-12-19T07:23:46.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155470,1766129026505,-500.0,0.00042743,120,"2025-12-19T07:23:46.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155471,1766129026545,-500.0,0.00042743,120,"2025-12-19T07:23:46.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155472,1766129026584,-500.0,0.00042743,120,"2025-12-19T07:23:46.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155473,1766129026623,-500.0,0.00042743,120,"2025-12-19T07:23:46.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155474,1766129026663,-500.0,0.00042743,120,"2025-12-19T07:23:46.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155475,1766129026703,-500.0,0.00042743,120,"2025-12-19T07:23:46.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155476,1766129026745,-500.0,0.00042743,120,"2025-12-19T07:23:46.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155477,1766129026787,-500.0,0.00042743,120,"2025-12-19T07:23:46.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155478,1766129026832,-500.0,0.00042743,120,"2025-12-19T07:23:46.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155479,1766129026882,-500.0,0.00042743,120,"2025-12-19T07:23:46.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155480,1766129026927,-500.0,0.00042743,120,"2025-12-19T07:23:46.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155481,1766129026973,-500.0,0.00042743,120,"2025-12-19T07:23:46.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155482,1766129027022,-500.0,0.00042743,120,"2025-12-19T07:23:47.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155483,1766129027075,-500.0,0.00042743,120,"2025-12-19T07:23:47.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155484,1766129027125,-500.0,0.00042743,120,"2025-12-19T07:23:47.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155485,1766129027175,-500.0,0.00042743,120,"2025-12-19T07:23:47.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155486,1766129027225,-500.0,0.00042743,120,"2025-12-19T07:23:47.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155487,1766129027276,-500.0,0.00042743,120,"2025-12-19T07:23:47.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155488,1766129027325,-500.0,0.00042743,120,"2025-12-19T07:23:47.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155489,1766129027376,-500.0,0.00042743,120,"2025-12-19T07:23:47.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155490,1766129027426,-500.0,0.00042743,120,"2025-12-19T07:23:47.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155491,1766129027475,-500.0,0.00042743,120,"2025-12-19T07:23:47.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155492,1766129027523,-500.0,0.00042743,120,"2025-12-19T07:23:47.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155493,1766129027570,-500.0,0.00042743,120,"2025-12-19T07:23:47.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155494,1766129027612,-500.0,0.00042743,120,"2025-12-19T07:23:47.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155495,1766129027652,-500.0,0.00042743,120,"2025-12-19T07:23:47.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155496,1766129027691,-500.0,0.00042743,120,"2025-12-19T07:23:47.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155497,1766129027730,-500.0,0.00042743,120,"2025-12-19T07:23:47.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155498,1766129027769,-500.0,0.00042743,120,"2025-12-19T07:23:47.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155499,1766129027809,-500.0,0.00042743,120,"2025-12-19T07:23:47.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155500,1766129027848,-500.0,0.00042743,120,"2025-12-19T07:23:47.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155501,1766129027888,-500.0,0.00042743,120,"2025-12-19T07:23:47.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155502,1766129027931,-500.0,0.00042743,120,"2025-12-19T07:23:47.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155503,1766129027969,-500.0,0.00042743,120,"2025-12-19T07:23:47.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155504,1766129028008,-500.0,0.00042743,120,"2025-12-19T07:23:48.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155505,1766129028048,-500.0,0.00042743,120,"2025-12-19T07:23:48.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155506,1766129028091,-500.0,0.00042743,120,"2025-12-19T07:23:48.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155507,1766129028135,-500.0,0.00042743,120,"2025-12-19T07:23:48.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155508,1766129028176,-500.0,0.00042743,120,"2025-12-19T07:23:48.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155509,1766129028216,-500.0,0.00042743,120,"2025-12-19T07:23:48.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155510,1766129028257,-500.0,0.00042743,120,"2025-12-19T07:23:48.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155511,1766129028297,-500.0,0.00042743,120,"2025-12-19T07:23:48.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155512,1766129028340,-500.0,0.00042743,120,"2025-12-19T07:23:48.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155513,1766129028382,-500.0,0.00042743,120,"2025-12-19T07:23:48.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155514,1766129028421,-500.0,0.00042743,120,"2025-12-19T07:23:48.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155515,1766129028460,-500.0,0.00042743,120,"2025-12-19T07:23:48.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155516,1766129028498,-500.0,0.00042743,120,"2025-12-19T07:23:48.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155517,1766129028538,-500.0,0.00042743,120,"2025-12-19T07:23:48.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155518,1766129028578,-500.0,0.00042743,120,"2025-12-19T07:23:48.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155519,1766129028621,-500.0,0.00042743,120,"2025-12-19T07:23:48.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155520,1766129028665,-500.0,0.00042743,120,"2025-12-19T07:23:48.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155521,1766129028709,-500.0,0.00042743,120,"2025-12-19T07:23:48.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155522,1766129028752,-500.0,0.00042743,120,"2025-12-19T07:23:48.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155523,1766129028795,-500.0,0.00042743,120,"2025-12-19T07:23:48.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155524,1766129028839,-500.0,0.00042743,120,"2025-12-19T07:23:48.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155525,1766129028884,-500.0,0.00042743,120,"2025-12-19T07:23:48.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155526,1766129028927,-500.0,0.00042743,120,"2025-12-19T07:23:48.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155527,1766129028970,-500.0,0.00042743,120,"2025-12-19T07:23:48.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155528,1766129029012,-500.0,0.00042743,120,"2025-12-19T07:23:49.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155529,1766129029054,-500.0,0.00042743,120,"2025-12-19T07:23:49.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155530,1766129029099,-500.0,0.00042743,120,"2025-12-19T07:23:49.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155531,1766129029147,-500.0,0.00042743,120,"2025-12-19T07:23:49.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155532,1766129029192,-500.0,0.00042743,120,"2025-12-19T07:23:49.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155533,1766129029235,-500.0,0.00042743,120,"2025-12-19T07:23:49.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155534,1766129029276,-500.0,0.00042743,120,"2025-12-19T07:23:49.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155535,1766129029316,-500.0,0.00042743,120,"2025-12-19T07:23:49.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155536,1766129029358,-500.0,0.00042743,120,"2025-12-19T07:23:49.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155537,1766129029401,-500.0,0.00042743,120,"2025-12-19T07:23:49.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155538,1766129029444,-500.0,0.00042743,120,"2025-12-19T07:23:49.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155539,1766129029485,-500.0,0.00042743,120,"2025-12-19T07:23:49.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155540,1766129029525,-500.0,0.00042743,120,"2025-12-19T07:23:49.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155541,1766129029566,-500.0,0.00042743,120,"2025-12-19T07:23:49.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155542,1766129029609,-500.0,0.00042743,120,"2025-12-19T07:23:49.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155543,1766129029650,-500.0,0.00042743,120,"2025-12-19T07:23:49.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155544,1766129029691,-500.0,0.00042743,120,"2025-12-19T07:23:49.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155545,1766129029732,-500.0,0.00042743,120,"2025-12-19T07:23:49.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155546,1766129029774,-500.0,0.00042743,120,"2025-12-19T07:23:49.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155547,1766129029816,-500.0,0.00042743,120,"2025-12-19T07:23:49.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155548,1766129029862,-500.0,0.00042743,120,"2025-12-19T07:23:49.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155549,1766129029905,-500.0,0.00042743,120,"2025-12-19T07:23:49.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155550,1766129029948,-500.0,0.00042743,120,"2025-12-19T07:23:49.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155551,1766129029990,-500.0,0.00042743,120,"2025-12-19T07:23:49.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155552,1766129030033,-500.0,0.00042743,120,"2025-12-19T07:23:50.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155553,1766129030075,-500.0,0.00042743,120,"2025-12-19T07:23:50.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155554,1766129030114,-500.0,0.00042743,120,"2025-12-19T07:23:50.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155555,1766129030172,-500.0,0.00042743,120,"2025-12-19T07:23:50.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155556,1766129030220,-500.0,0.00042743,120,"2025-12-19T07:23:50.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155557,1766129030266,-500.0,0.00042743,120,"2025-12-19T07:23:50.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155558,1766129030308,-500.0,0.00042743,120,"2025-12-19T07:23:50.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155559,1766129030580,-500.0,0.00042743,120,"2025-12-19T07:23:50.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155560,1766129030620,-500.0,0.00042743,120,"2025-12-19T07:23:50.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155561,1766129030658,-500.0,0.00042743,120,"2025-12-19T07:23:50.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155562,1766129030697,-500.0,0.00042743,120,"2025-12-19T07:23:50.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155563,1766129030737,-200.887746,0.00042766,120,"2025-12-19T07:23:50.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155564,1766129030777,-712.07,0.00042766,30,"2025-12-19T07:23:50.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155565,1766129030817,-709.29,0.0004277,30,"2025-12-19T07:23:50.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155566,1766129030857,-962.7,0.000428,30,"2025-12-19T07:23:50.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155567,1766129030898,-500.0,0.00042887,30,"2025-12-19T07:23:50.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155568,1766129030939,-500.0,0.00042887,30,"2025-12-19T07:23:50.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155569,1766129030981,-500.0,0.00042887,30,"2025-12-19T07:23:50.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155570,1766129031024,-500.0,0.00042887,30,"2025-12-19T07:23:51.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155571,1766129031068,-500.0,0.00042887,30,"2025-12-19T07:23:51.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155572,1766129031111,-500.0,0.00042887,30,"2025-12-19T07:23:51.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155573,1766129031159,-500.0,0.00042887,30,"2025-12-19T07:23:51.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155574,1766129031210,-500.0,0.00042887,30,"2025-12-19T07:23:51.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155575,1766129031262,-500.0,0.00042887,30,"2025-12-19T07:23:51.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155576,1766129031314,-500.0,0.00042887,30,"2025-12-19T07:23:51.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155577,1766129031364,-500.0,0.00042887,30,"2025-12-19T07:23:51.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155578,1766129031414,-500.0,0.00042887,30,"2025-12-19T07:23:51.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155579,1766129031467,-500.0,0.00042887,30,"2025-12-19T07:23:51.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155580,1766129031511,-500.0,0.00042887,30,"2025-12-19T07:23:51.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155581,1766129031551,-500.0,0.00042887,30,"2025-12-19T07:23:51.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155582,1766129031592,-500.0,0.00042887,30,"2025-12-19T07:23:51.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155583,1766129031632,-500.0,0.00042887,30,"2025-12-19T07:23:51.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155584,1766129031672,-500.0,0.00042887,30,"2025-12-19T07:23:51.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155585,1766129031715,-500.0,0.00042887,30,"2025-12-19T07:23:51.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155586,1766129031759,-500.0,0.00042887,30,"2025-12-19T07:23:51.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155587,1766129031803,-500.0,0.00042887,30,"2025-12-19T07:23:51.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155588,1766129031851,-500.0,0.00042887,30,"2025-12-19T07:23:51.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155589,1766129031900,-500.0,0.00042887,30,"2025-12-19T07:23:51.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155590,1766129031952,-500.0,0.00042887,30,"2025-12-19T07:23:51.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155591,1766129032000,-500.0,0.00042887,30,"2025-12-19T07:23:52.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155592,1766129032046,-404.83939392,0.00042887,30,"2025-12-19T07:23:52.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155593,1766129032095,-356.98454758,0.00042887,30,"2025-12-19T07:23:52.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155594,1766129032144,-1376.28859358,0.00042887,120,"2025-12-19T07:23:52.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155595,1766129032195,-151.0,0.00042909,120,"2025-12-19T07:23:52.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155596,1766129032242,-255.307319,0.00042912,120,"2025-12-19T07:23:52.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155597,1766129032289,-151.0,0.00042912,120,"2025-12-19T07:23:52.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155598,1766129032367,-502.59689744,0.00042944,120,"2025-12-19T07:23:52.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155599,1766129032416,-165.19806905,0.00042944,120,"2025-12-19T07:23:52.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155600,1766129032467,-18806.0,0.00042959,120,"2025-12-19T07:23:52.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155601,1766129032516,-151.0,0.0004296,120,"2025-12-19T07:23:52.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155602,1766129032565,-300.0,0.00042986,30,"2025-12-19T07:23:52.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155603,1766129032614,-300.0,0.00042986,30,"2025-12-19T07:23:52.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155604,1766129032663,-300.0,0.00042986,30,"2025-12-19T07:23:52.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155605,1766129032707,-666.0,0.00042986,30,"2025-12-19T07:23:52.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155606,1766129032753,-666.0,0.00042986,30,"2025-12-19T07:23:52.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155607,1766129032795,-500.0,0.00042986,120,"2025-12-19T07:23:52.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155608,1766129032839,-274.55691829,0.00042986,120,"2025-12-19T07:23:52.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155609,1766129032882,-500.0,0.00042986,120,"2025-12-19T07:23:52.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155610,1766129032925,-500.0,0.00042986,120,"2025-12-19T07:23:52.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155611,1766129032967,-590.42992493,0.00042986,120,"2025-12-19T07:23:52.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155612,1766129033016,-500.0,0.00042986,120,"2025-12-19T07:23:53.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155613,1766129033067,-500.0,0.00042986,120,"2025-12-19T07:23:53.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155614,1766129033115,-500.0,0.00042986,120,"2025-12-19T07:23:53.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155615,1766129033161,-500.0,0.00042986,120,"2025-12-19T07:23:53.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155616,1766129033211,-500.0,0.00042986,120,"2025-12-19T07:23:53.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155617,1766129033259,-428.8679164,0.00042986,120,"2025-12-19T07:23:53.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155618,1766129033310,-1073.91,0.00042986,120,"2025-12-19T07:23:53.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155619,1766129033359,-1073.91,0.00042986,120,"2025-12-19T07:23:53.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155620,1766129033410,-1073.91,0.00042986,120,"2025-12-19T07:23:53.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155621,1766129033460,-1073.91,0.00042986,120,"2025-12-19T07:23:53.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155622,1766129033509,-1073.91,0.00042986,120,"2025-12-19T07:23:53.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155623,1766129033628,-1073.91,0.00042986,120,"2025-12-19T07:23:53.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155624,1766129033683,-1073.91,0.00042986,120,"2025-12-19T07:23:53.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155625,1766129033756,-1073.91,0.00042986,120,"2025-12-19T07:23:53.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155626,1766129033826,-1073.91,0.00042986,120,"2025-12-19T07:23:53.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155627,1766129033920,-1073.91,0.00042986,120,"2025-12-19T07:23:53.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155628,1766129033972,-1073.91,0.00042986,120,"2025-12-19T07:23:53.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155629,1766129034027,-1073.91,0.00042986,120,"2025-12-19T07:23:54.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155630,1766129034085,-1073.91,0.00042986,120,"2025-12-19T07:23:54.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155631,1766129034141,-1073.91,0.00042986,120,"2025-12-19T07:23:54.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155632,1766129034195,-1073.91,0.00042986,120,"2025-12-19T07:23:54.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155633,1766129034248,-1073.95319503,0.00042986,120,"2025-12-19T07:23:54.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155634,1766129034303,-500.0,0.00042986,120,"2025-12-19T07:23:54.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155635,1766129034354,-500.0,0.00042986,120,"2025-12-19T07:23:54.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155636,1766129034404,-500.0,0.00042986,120,"2025-12-19T07:23:54.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155637,1766129034454,-500.0,0.00042986,120,"2025-12-19T07:23:54.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155638,1766129034503,-500.0,0.00042986,120,"2025-12-19T07:23:54.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155639,1766129034547,-299.28,0.00042986,120,"2025-12-19T07:23:54.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155640,1766129034586,-500.0,0.00042986,120,"2025-12-19T07:23:54.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155641,1766129034627,-500.0,0.00042986,120,"2025-12-19T07:23:54.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155642,1766129034665,-500.0,0.00042986,120,"2025-12-19T07:23:54.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155643,1766129034705,-500.0,0.00042986,120,"2025-12-19T07:23:54.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155644,1766129034746,-500.0,0.00042986,120,"2025-12-19T07:23:54.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155645,1766129034785,-500.0,0.00042986,120,"2025-12-19T07:23:54.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155646,1766129034827,-500.0,0.00042986,120,"2025-12-19T07:23:54.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155647,1766129034868,-500.0,0.00042986,120,"2025-12-19T07:23:54.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155648,1766129034914,-500.0,0.00042986,120,"2025-12-19T07:23:54.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155649,1766129034963,-500.0,0.00042986,120,"2025-12-19T07:23:54.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155650,1766129035012,-617.22,0.00042986,120,"2025-12-19T07:23:55.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155651,1766129035060,-202.5736737,0.00042986,120,"2025-12-19T07:23:55.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155652,1766129035108,-381.06120673,0.00042986,120,"2025-12-19T07:23:55.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155653,1766129035413,-598.71517365,0.00042986,120,"2025-12-19T07:23:55.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155654,1766129035462,-500.0,0.00042986,120,"2025-12-19T07:23:55.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155655,1766129035508,-500.0,0.00042986,120,"2025-12-19T07:23:55.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155656,1766129035553,-500.0,0.00042986,120,"2025-12-19T07:23:55.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155657,1766129035598,-500.0,0.00042986,120,"2025-12-19T07:23:55.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155658,1766129035638,-500.0,0.00042986,120,"2025-12-19T07:23:55.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155659,1766129035679,-327.78783648,0.00042986,120,"2025-12-19T07:23:55.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155660,1766129035957,500.0,0.00042912,120,"2025-12-19T07:23:55.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155661,1766129036020,500.0,0.00042912,120,"2025-12-19T07:23:56.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155662,1766129036079,500.0,0.00042912,120,"2025-12-19T07:23:56.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155663,1766129036158,500.0,0.00042912,120,"2025-12-19T07:23:56.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155664,1766129036208,500.0,0.00042912,120,"2025-12-19T07:23:56.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155665,1766129036254,500.0,0.00042912,120,"2025-12-19T07:23:56.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155666,1766129036307,500.0,0.00042912,120,"2025-12-19T07:23:56.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155667,1766129036352,336.70188411,0.00042912,30,"2025-12-19T07:23:56.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155668,1766129036403,500.0,0.00042912,120,"2025-12-19T07:23:56.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155669,1766129036466,500.0,0.00042912,120,"2025-12-19T07:23:56.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155670,1766129036522,500.0,0.00042912,120,"2025-12-19T07:23:56.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155671,1766129036587,500.0,0.00042912,120,"2025-12-19T07:23:56.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155672,1766129036639,500.0,0.00042912,120,"2025-12-19T07:23:56.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155673,1766129036686,500.0,0.00042912,120,"2025-12-19T07:23:56.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155674,1766129036737,500.0,0.00042912,120,"2025-12-19T07:23:56.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155675,1766129036789,500.0,0.00042912,120,"2025-12-19T07:23:56.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155676,1766129036847,500.0,0.00042912,120,"2025-12-19T07:23:56.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155677,1766129036901,500.0,0.00042912,120,"2025-12-19T07:23:56.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155678,1766129036964,212.77951471,0.00042912,120,"2025-12-19T07:23:56.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155679,1766129037025,500.0,0.00042912,120,"2025-12-19T07:23:57.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155680,1766129037085,500.0,0.00042912,120,"2025-12-19T07:23:57.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155681,1766129037147,500.0,0.00042912,120,"2025-12-19T07:23:57.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155682,1766129037218,500.0,0.00042912,120,"2025-12-19T07:23:57.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155683,1766129037269,500.0,0.00042912,120,"2025-12-19T07:23:57.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155684,1766129037322,500.0,0.00042912,120,"2025-12-19T07:23:57.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155685,1766129037382,500.0,0.00042912,120,"2025-12-19T07:23:57.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155686,1766129037435,500.0,0.00042912,120,"2025-12-19T07:23:57.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155687,1766129037485,500.0,0.00042912,120,"2025-12-19T07:23:57.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155688,1766129037533,500.0,0.00042912,120,"2025-12-19T07:23:57.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155689,1766129037589,500.0,0.00042912,120,"2025-12-19T07:23:57.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155690,1766129037637,500.0,0.00042912,120,"2025-12-19T07:23:57.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155691,1766129037679,500.0,0.00042912,120,"2025-12-19T07:23:57.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155692,1766129037723,500.0,0.00042912,120,"2025-12-19T07:23:57.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155693,1766129037765,500.0,0.00042912,120,"2025-12-19T07:23:57.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155694,1766129037819,500.0,0.00042912,120,"2025-12-19T07:23:57.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155695,1766129037868,500.0,0.00042912,120,"2025-12-19T07:23:57.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155696,1766129037921,500.0,0.00042912,120,"2025-12-19T07:23:57.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155697,1766129037971,598.17828853,0.00042912,120,"2025-12-19T07:23:57.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155698,1766129038021,500.0,0.00042912,120,"2025-12-19T07:23:58.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155699,1766129038079,500.0,0.00042912,120,"2025-12-19T07:23:58.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155700,1766129038140,500.0,0.00042912,120,"2025-12-19T07:23:58.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155701,1766129038193,500.0,0.00042912,120,"2025-12-19T07:23:58.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155702,1766129038260,500.0,0.00042912,120,"2025-12-19T07:23:58.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155703,1766129038326,500.0,0.00042912,120,"2025-12-19T07:23:58.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155704,1766129038383,500.0,0.00042912,120,"2025-12-19T07:23:58.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155705,1766129038436,495.36077858,0.00042912,120,"2025-12-19T07:23:58.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155706,1766129038535,-500.0,0.00041095,120,"2025-12-19T07:23:58.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155707,1766129038585,-416.86128458,0.00041095,120,"2025-12-19T07:23:58.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155708,1766129038633,-500.0,0.00041095,120,"2025-12-19T07:23:58.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155709,1766129038681,-423.52390698,0.00041095,120,"2025-12-19T07:23:58.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155710,1766129038727,-500.0,0.00041095,120,"2025-12-19T07:23:58.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155711,1766129038786,-570.82262937,0.00041095,120,"2025-12-19T07:23:58.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155712,1766129038834,-410.33555373,0.00041095,120,"2025-12-19T07:23:58.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155713,1766129038886,-500.0,0.00041095,120,"2025-12-19T07:23:58.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155714,1766129038933,-502.30169263,0.00041095,120,"2025-12-19T07:23:58.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155715,1766129038980,-500.0,0.00041095,120,"2025-12-19T07:23:58.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155716,1766129039028,-500.0,0.00041095,120,"2025-12-19T07:23:59.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155717,1766129039074,-500.0,0.00041095,120,"2025-12-19T07:23:59.074",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155718,1766129039122,-500.0,0.00041095,120,"2025-12-19T07:23:59.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155719,1766129039169,-500.0,0.00041095,120,"2025-12-19T07:23:59.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155720,1766129039221,-500.0,0.00041095,120,"2025-12-19T07:23:59.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155721,1766129039275,-247.23685854,0.00041095,120,"2025-12-19T07:23:59.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155722,1766129039328,-500.0,0.00041095,120,"2025-12-19T07:23:59.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155723,1766129039382,-2302.0,0.00042904,30,"2025-12-19T07:23:59.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155724,1766129039454,-172.21216352,0.00042986,120,"2025-12-19T07:23:59.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155725,1766129039509,-605.66973924,0.00042986,120,"2025-12-19T07:23:59.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155726,1766129039561,-518.30279189,0.00042986,120,"2025-12-19T07:23:59.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155727,1766129039603,-500.0,0.00042986,120,"2025-12-19T07:23:59.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155728,1766129039644,-500.0,0.00042986,120,"2025-12-19T07:23:59.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155729,1766129039683,-500.0,0.00042986,120,"2025-12-19T07:23:59.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155730,1766129039724,-500.0,0.00042986,120,"2025-12-19T07:23:59.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155731,1766129039763,-500.0,0.00042986,120,"2025-12-19T07:23:59.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155732,1766129039804,-500.0,0.00042986,120,"2025-12-19T07:23:59.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155733,1766129039848,-500.0,0.00042986,120,"2025-12-19T07:23:59.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155734,1766129039894,-500.0,0.00042986,120,"2025-12-19T07:23:59.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155735,1766129039939,-500.0,0.00042986,120,"2025-12-19T07:23:59.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155736,1766129039984,-500.0,0.00042986,120,"2025-12-19T07:23:59.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155737,1766129040030,-602.07890566,0.00042986,120,"2025-12-19T07:24:00.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155738,1766129040078,-692.13,0.00042987,30,"2025-12-19T07:24:00.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155739,1766129040129,-1100.0,0.00042987,60,"2025-12-19T07:24:00.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155740,1766129040179,-500.0,0.00042987,60,"2025-12-19T07:24:00.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155741,1766129040230,-1000.0,0.00042987,60,"2025-12-19T07:24:00.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155742,1766129040281,-1001.1823965,0.00042987,60,"2025-12-19T07:24:00.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155743,1766129040338,-151.0,0.00042987,120,"2025-12-19T07:24:00.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155744,1766129040389,-151.0,0.00042987,120,"2025-12-19T07:24:00.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155745,1766129040439,-223.86397,0.00042987,120,"2025-12-19T07:24:00.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155746,1766129040489,-157.788253,0.00042987,120,"2025-12-19T07:24:00.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155747,1766129040542,-600.0,0.00042987,120,"2025-12-19T07:24:00.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155748,1766129040590,-151.0,0.00042987,60,"2025-12-19T07:24:00.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155749,1766129040639,-151.0,0.00042987,60,"2025-12-19T07:24:00.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155750,1766129040690,-695.50844298,0.00043,120,"2025-12-19T07:24:00.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155751,1766129040742,-276.19004309,0.00043,120,"2025-12-19T07:24:00.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155752,1766129040790,-275.31428843,0.00043,120,"2025-12-19T07:24:00.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155753,1766129040838,-500.0,0.00043,62,"2025-12-19T07:24:00.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155754,1766129040882,-1020.6820889,0.00043,120,"2025-12-19T07:24:00.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155755,1766129040925,-1000.0,0.00043,120,"2025-12-19T07:24:00.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155756,1766129040967,-160.0,0.00043,90,"2025-12-19T07:24:00.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155757,1766129041008,-1310.0,0.00043001,30,"2025-12-19T07:24:01.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155758,1766129041047,-204.42,0.00043014,120,"2025-12-19T07:24:01.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155759,1766129041090,-254.7,0.00043059,120,"2025-12-19T07:24:01.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155760,1766129041130,-1783.7787318,0.000431,120,"2025-12-19T07:24:01.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155761,1766129041172,-254.7,0.00043159,120,"2025-12-19T07:24:01.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155762,1766129041216,-193.75,0.00043205,33,"2025-12-19T07:24:01.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155763,1766129041261,-975.2807,0.0004322,30,"2025-12-19T07:24:01.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155764,1766129041311,-254.7,0.00043259,120,"2025-12-19T07:24:01.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155765,1766129041359,-192.0,0.000433,120,"2025-12-19T07:24:01.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155766,1766129041405,-218.29086812,0.00043351,120,"2025-12-19T07:24:01.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155767,1766129041454,-254.7,0.00043359,120,"2025-12-19T07:24:01.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155768,1766129041498,-1310.0,0.00043427,30,"2025-12-19T07:24:01.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155769,1766129041539,-500.0,0.00043434,120,"2025-12-19T07:24:01.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155770,1766129041581,-254.7,0.00043459,120,"2025-12-19T07:24:01.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155771,1766129041625,-1674.52555254,0.000435,120,"2025-12-19T07:24:01.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155772,1766129041670,-600.0,0.00043535,120,"2025-12-19T07:24:01.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155773,1766129041715,-1100.0,0.00043535,60,"2025-12-19T07:24:01.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155774,1766129041761,-500.0,0.00043535,60,"2025-12-19T07:24:01.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155775,1766129041807,-1000.0,0.00043535,60,"2025-12-19T07:24:01.807",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155776,1766129041855,-254.7,0.00043559,120,"2025-12-19T07:24:01.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155777,1766129041900,-394.72518585,0.0004356,120,"2025-12-19T07:24:01.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155778,1766129041949,-481.08,0.00043562,30,"2025-12-19T07:24:01.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155779,1766129041995,-481.08,0.00043562,30,"2025-12-19T07:24:01.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155780,1766129042041,-481.08,0.00043562,30,"2025-12-19T07:24:02.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155781,1766129042088,-481.08,0.00043562,30,"2025-12-19T07:24:02.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155782,1766129042134,-481.08,0.00043562,30,"2025-12-19T07:24:02.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155783,1766129042175,-480.86,0.00043562,30,"2025-12-19T07:24:02.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155784,1766129042217,-481.08,0.00043562,30,"2025-12-19T07:24:02.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155785,1766129042262,-481.08,0.00043562,30,"2025-12-19T07:24:02.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155786,1766129042309,-480.24,0.00043562,30,"2025-12-19T07:24:02.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155787,1766129042355,-844.99,0.00043562,30,"2025-12-19T07:24:02.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155788,1766129042402,-481.08,0.00043562,30,"2025-12-19T07:24:02.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155789,1766129042449,-481.08,0.00043562,30,"2025-12-19T07:24:02.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155790,1766129042496,-481.08,0.00043562,30,"2025-12-19T07:24:02.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155791,1766129042545,-481.08,0.00043562,30,"2025-12-19T07:24:02.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155792,1766129042593,-481.08,0.00043562,30,"2025-12-19T07:24:02.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155793,1766129042641,-481.08,0.00043562,30,"2025-12-19T07:24:02.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155794,1766129042688,-481.08,0.00043562,30,"2025-12-19T07:24:02.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155795,1766129042736,-481.08,0.00043562,30,"2025-12-19T07:24:02.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155796,1766129042784,-481.08,0.00043562,30,"2025-12-19T07:24:02.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155797,1766129042834,-481.08,0.00043562,30,"2025-12-19T07:24:02.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155798,1766129042883,-553.22,0.00043562,30,"2025-12-19T07:24:02.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155799,1766129042931,-150.0,0.00043562,30,"2025-12-19T07:24:02.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155800,1766129042979,-178.37,0.00043562,30,"2025-12-19T07:24:02.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155801,1766129043027,-150.0,0.00043562,30,"2025-12-19T07:24:03.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155802,1766129043076,-170.6,0.00043562,30,"2025-12-19T07:24:03.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155803,1766129043124,-250.98,0.00043562,30,"2025-12-19T07:24:03.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155804,1766129043174,-464.18,0.00043562,30,"2025-12-19T07:24:03.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155805,1766129043224,-150.0,0.00043562,30,"2025-12-19T07:24:03.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155806,1766129043275,-150.0,0.00043562,30,"2025-12-19T07:24:03.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155807,1766129043325,-178.37,0.00043562,30,"2025-12-19T07:24:03.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155808,1766129043375,-150.0,0.00043562,30,"2025-12-19T07:24:03.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155809,1766129043425,-170.6,0.00043562,30,"2025-12-19T07:24:03.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155810,1766129043475,-150.0,0.00043562,30,"2025-12-19T07:24:03.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155811,1766129043525,-150.0,0.00043562,30,"2025-12-19T07:24:03.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155812,1766129043576,-150.0,0.00043562,30,"2025-12-19T07:24:03.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155813,1766129043626,-178.37,0.00043562,30,"2025-12-19T07:24:03.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155814,1766129044330,-170.6,0.00043562,30,"2025-12-19T07:24:04.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155815,1766129044407,-150.0,0.00043562,30,"2025-12-19T07:24:04.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155816,1766129044455,-150.0,0.00043562,30,"2025-12-19T07:24:04.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155817,1766129044503,-150.0,0.00043562,30,"2025-12-19T07:24:04.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155818,1766129044550,-150.0,0.00043562,30,"2025-12-19T07:24:04.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155819,1766129044593,-150.0,0.00043562,30,"2025-12-19T07:24:04.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155820,1766129044638,-178.37,0.00043562,30,"2025-12-19T07:24:04.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155821,1766129044682,-170.6,0.00043562,30,"2025-12-19T07:24:04.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155822,1766129044727,-150.0,0.00043562,30,"2025-12-19T07:24:04.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155823,1766129044774,-150.0,0.00043562,30,"2025-12-19T07:24:04.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155824,1766129044824,-150.0,0.00043562,30,"2025-12-19T07:24:04.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155826,1766129044877,-178.37,0.00043562,30,"2025-12-19T07:24:04.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155827,1766129044930,-170.6,0.00043562,30,"2025-12-19T07:24:04.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155828,1766129044986,-150.0,0.00043562,30,"2025-12-19T07:24:04.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155829,1766129045040,-150.0,0.00043562,30,"2025-12-19T07:24:05.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155830,1766129045093,-150.0,0.00043562,30,"2025-12-19T07:24:05.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155831,1766129045142,-178.37,0.00043562,30,"2025-12-19T07:24:05.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155832,1766129045185,-170.6,0.00043562,30,"2025-12-19T07:24:05.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155833,1766129045228,-150.0,0.00043562,30,"2025-12-19T07:24:05.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155834,1766129045271,-150.0,0.00043562,30,"2025-12-19T07:24:05.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155835,1766129045317,-150.0,0.00043562,30,"2025-12-19T07:24:05.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155836,1766129045359,-150.0,0.00043562,30,"2025-12-19T07:24:05.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155837,1766129045402,-178.37,0.00043562,30,"2025-12-19T07:24:05.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155838,1766129045448,-170.6,0.00043562,30,"2025-12-19T07:24:05.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155839,1766129045495,-150.0,0.00043562,30,"2025-12-19T07:24:05.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155840,1766129045544,-254.7,0.00043659,120,"2025-12-19T07:24:05.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155841,1766129045590,-480.51793666,0.000437,120,"2025-12-19T07:24:05.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155842,1766129045638,-254.7,0.00043759,120,"2025-12-19T07:24:05.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155843,1766129045685,-1578.56,0.000438,120,"2025-12-19T07:24:05.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155844,1766129045729,-501.10342812,0.000438,30,"2025-12-19T07:24:05.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155845,1766129045771,-197.36239227,0.000438,30,"2025-12-19T07:24:05.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155846,1766129045812,-500.0,0.00043835,30,"2025-12-19T07:24:05.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155847,1766129045854,-500.0,0.00043835,30,"2025-12-19T07:24:05.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155848,1766129045900,-500.0,0.00043835,30,"2025-12-19T07:24:05.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155849,1766129045945,-645.86416696,0.00043835,30,"2025-12-19T07:24:05.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155850,1766129045989,-500.0,0.00043835,30,"2025-12-19T07:24:05.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155851,1766129046034,-500.0,0.00043835,30,"2025-12-19T07:24:06.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155852,1766129046083,-500.0,0.00043835,120,"2025-12-19T07:24:06.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155853,1766129046131,-306.07288495,0.00043835,120,"2025-12-19T07:24:06.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155854,1766129046182,-1829.53,0.00043835,120,"2025-12-19T07:24:06.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155855,1766129046236,-800.0,0.00043836,31,"2025-12-19T07:24:06.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155856,1766129046286,-1310.0,0.00043852,30,"2025-12-19T07:24:06.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155857,1766129046344,-254.7,0.00043859,120,"2025-12-19T07:24:06.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155858,1766129046393,-192.0,0.000439,120,"2025-12-19T07:24:06.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155859,1766129046445,-962.7,0.000439,30,"2025-12-19T07:24:06.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155860,1766129046494,-5599.81728632,0.00043912,90,"2025-12-19T07:24:06.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155861,1766129046542,-254.7,0.00043959,120,"2025-12-19T07:24:06.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155862,1766129046588,-2553.71378175,0.00043987,120,"2025-12-19T07:24:06.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155863,1766129046636,-163.0,0.00044,120,"2025-12-19T07:24:06.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155864,1766129046680,-200.0,0.00044,120,"2025-12-19T07:24:06.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155865,1766129046725,-351.81466772,0.00044,120,"2025-12-19T07:24:06.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155866,1766129046771,-513.19827582,0.00044,120,"2025-12-19T07:24:06.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155867,1766129046817,-351.78685469,0.00044,120,"2025-12-19T07:24:06.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155868,1766129046863,-550.93413266,0.00044,120,"2025-12-19T07:24:06.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155869,1766129046909,-625.79367004,0.00044,120,"2025-12-19T07:24:06.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155870,1766129046955,-150.0,0.00044,120,"2025-12-19T07:24:06.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155871,1766129047001,-500.0,0.00044,63,"2025-12-19T07:24:07.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155872,1766129047045,-464.52,0.00044055,30,"2025-12-19T07:24:07.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155873,1766129047089,-464.52,0.00044055,30,"2025-12-19T07:24:07.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155874,1766129047132,-464.52,0.00044055,30,"2025-12-19T07:24:07.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155875,1766129047179,-600.0,0.00044083,120,"2025-12-19T07:24:07.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155876,1766129047232,-1100.0,0.00044083,60,"2025-12-19T07:24:07.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155877,1766129047286,-254.7,0.00044159,120,"2025-12-19T07:24:07.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155878,1766129047338,-158.78909327,0.0004425,120,"2025-12-19T07:24:07.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155879,1766129047394,-254.7,0.00044259,120,"2025-12-19T07:24:07.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155880,1766129047474,-254.7,0.00044359,120,"2025-12-19T07:24:07.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155881,1766129047526,-150.0,0.00044384,30,"2025-12-19T07:24:07.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155882,1766129047579,-150.0,0.00044384,30,"2025-12-19T07:24:07.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155883,1766129047634,-150.0,0.00044384,30,"2025-12-19T07:24:07.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155884,1766129047686,-178.37,0.00044384,30,"2025-12-19T07:24:07.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155885,1766129047738,-170.6,0.00044384,30,"2025-12-19T07:24:07.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155886,1766129047791,-150.0,0.00044384,30,"2025-12-19T07:24:07.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155887,1766129047852,-170.6,0.00044384,30,"2025-12-19T07:24:07.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155888,1766129047919,-150.0,0.00044384,30,"2025-12-19T07:24:07.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155889,1766129047973,-178.37,0.00044384,30,"2025-12-19T07:24:07.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155890,1766129048035,-150.0,0.00044384,30,"2025-12-19T07:24:08.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155891,1766129048087,-150.0,0.00044384,30,"2025-12-19T07:24:08.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155892,1766129048140,-553.68,0.00044384,30,"2025-12-19T07:24:08.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155893,1766129048195,-170.6,0.00044384,30,"2025-12-19T07:24:08.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155894,1766129048257,-178.37,0.00044384,30,"2025-12-19T07:24:08.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155895,1766129048312,-150.0,0.00044384,30,"2025-12-19T07:24:08.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155896,1766129048365,-178.37,0.00044384,30,"2025-12-19T07:24:08.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155897,1766129048417,-150.0,0.00044384,30,"2025-12-19T07:24:08.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155898,1766129048470,-170.6,0.00044384,30,"2025-12-19T07:24:08.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155899,1766129048521,-150.0,0.00044384,30,"2025-12-19T07:24:08.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155900,1766129048572,-178.37,0.00044384,30,"2025-12-19T07:24:08.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155901,1766129048624,-150.0,0.00044384,30,"2025-12-19T07:24:08.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155902,1766129048675,-170.6,0.00044384,30,"2025-12-19T07:24:08.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155903,1766129048725,-150.0,0.00044384,30,"2025-12-19T07:24:08.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155904,1766129048777,-553.68,0.00044384,30,"2025-12-19T07:24:08.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155905,1766129048828,-178.37,0.00044384,30,"2025-12-19T07:24:08.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155906,1766129048881,-170.6,0.00044384,30,"2025-12-19T07:24:08.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155907,1766129048935,-150.0,0.00044384,30,"2025-12-19T07:24:08.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155908,1766129048985,-150.0,0.00044384,30,"2025-12-19T07:24:08.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155909,1766129049038,-178.37,0.00044384,30,"2025-12-19T07:24:09.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155910,1766129049088,-150.0,0.00044384,30,"2025-12-19T07:24:09.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155911,1766129049145,-170.6,0.00044384,30,"2025-12-19T07:24:09.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155912,1766129049216,-553.68,0.00044384,30,"2025-12-19T07:24:09.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155913,1766129049282,-150.0,0.00044384,30,"2025-12-19T07:24:09.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155914,1766129049334,-178.37,0.00044384,30,"2025-12-19T07:24:09.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155915,1766129049385,-150.0,0.00044384,30,"2025-12-19T07:24:09.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155916,1766129049437,-553.68,0.00044384,30,"2025-12-19T07:24:09.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155917,1766129049487,-150.0,0.00044384,30,"2025-12-19T07:24:09.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155918,1766129049537,-553.68,0.00044384,30,"2025-12-19T07:24:09.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155919,1766129049587,-150.0,0.00044384,30,"2025-12-19T07:24:09.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155920,1766129049637,-553.68,0.00044384,30,"2025-12-19T07:24:09.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155921,1766129049683,-553.68,0.00044384,30,"2025-12-19T07:24:09.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155922,1766129049734,-150.0,0.00044384,30,"2025-12-19T07:24:09.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155923,1766129049789,-553.68,0.00044384,30,"2025-12-19T07:24:09.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155924,1766129049861,-464.52,0.00044384,30,"2025-12-19T07:24:09.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155925,1766129049930,-553.68,0.00044384,30,"2025-12-19T07:24:09.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155926,1766129049985,-464.52,0.00044384,30,"2025-12-19T07:24:09.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155927,1766129050038,-553.68,0.00044384,30,"2025-12-19T07:24:10.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155928,1766129050092,-553.68,0.00044384,30,"2025-12-19T07:24:10.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155929,1766129050148,-553.68,0.00044384,30,"2025-12-19T07:24:10.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155930,1766129050207,-553.68,0.00044384,30,"2025-12-19T07:24:10.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155931,1766129050285,-464.52,0.00044384,30,"2025-12-19T07:24:10.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155932,1766129050344,-553.68,0.00044384,30,"2025-12-19T07:24:10.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155933,1766129050400,-464.52,0.00044384,30,"2025-12-19T07:24:10.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155934,1766129050459,-553.68,0.00044384,30,"2025-12-19T07:24:10.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155935,1766129050516,-464.52,0.00044384,30,"2025-12-19T07:24:10.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155936,1766129050570,-553.68,0.00044384,30,"2025-12-19T07:24:10.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155937,1766129050623,-464.52,0.00044384,30,"2025-12-19T07:24:10.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155938,1766129050676,-553.68,0.00044384,30,"2025-12-19T07:24:10.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155939,1766129050735,-464.52,0.00044384,30,"2025-12-19T07:24:10.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155940,1766129050788,-553.68,0.00044384,30,"2025-12-19T07:24:10.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155941,1766129050842,-464.52,0.00044384,30,"2025-12-19T07:24:10.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155942,1766129050895,-1115.39,0.00044384,30,"2025-12-19T07:24:10.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155943,1766129050949,-300.0,0.00044384,30,"2025-12-19T07:24:10.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155944,1766129051004,-464.52,0.00044384,30,"2025-12-19T07:24:11.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155945,1766129051060,-192.0,0.000444,120,"2025-12-19T07:24:11.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155946,1766129051113,-1743.45433838,0.000444,120,"2025-12-19T07:24:11.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155947,1766129051178,-254.7,0.00044459,120,"2025-12-19T07:24:11.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155948,1766129051232,-163.0,0.000445,120,"2025-12-19T07:24:11.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155949,1766129051286,-622.77629875,0.000445,120,"2025-12-19T07:24:11.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155950,1766129051346,-481.08,0.00044521,30,"2025-12-19T07:24:11.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155951,1766129051403,-481.08,0.00044521,30,"2025-12-19T07:24:11.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155952,1766129051461,-432.88,0.00044521,30,"2025-12-19T07:24:11.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155953,1766129051516,-659.09,0.00044521,30,"2025-12-19T07:24:11.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155954,1766129051570,-659.09,0.00044521,30,"2025-12-19T07:24:11.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155955,1766129051624,-659.09,0.00044521,30,"2025-12-19T07:24:11.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155956,1766129051678,-659.09,0.00044521,30,"2025-12-19T07:24:11.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155957,1766129051734,-659.09,0.00044521,30,"2025-12-19T07:24:11.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155958,1766129051789,-659.09,0.00044521,30,"2025-12-19T07:24:11.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155959,1766129051844,-481.08,0.00044521,30,"2025-12-19T07:24:11.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155960,1766129051900,-659.09,0.00044521,30,"2025-12-19T07:24:11.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155961,1766129051961,-481.08,0.00044521,30,"2025-12-19T07:24:11.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155962,1766129052022,-659.09,0.00044521,30,"2025-12-19T07:24:12.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155963,1766129052078,-481.08,0.00044521,30,"2025-12-19T07:24:12.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155964,1766129052134,-659.09,0.00044521,30,"2025-12-19T07:24:12.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155965,1766129052191,-659.09,0.00044521,30,"2025-12-19T07:24:12.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155966,1766129052245,-659.09,0.00044521,30,"2025-12-19T07:24:12.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155967,1766129052299,-659.09,0.00044521,30,"2025-12-19T07:24:12.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155968,1766129052355,-659.09,0.00044521,30,"2025-12-19T07:24:12.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155969,1766129052409,-659.09,0.00044521,30,"2025-12-19T07:24:12.409",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155970,1766129052465,-659.09,0.00044521,30,"2025-12-19T07:24:12.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155971,1766129052520,-659.09,0.00044521,30,"2025-12-19T07:24:12.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155972,1766129052572,-659.09,0.00044521,30,"2025-12-19T07:24:12.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155973,1766129052624,-659.09,0.00044521,30,"2025-12-19T07:24:12.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155974,1766129052674,-254.7,0.00044559,120,"2025-12-19T07:24:12.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155975,1766129052725,-600.0,0.00044631,120,"2025-12-19T07:24:12.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155976,1766129052776,-500.0,0.00044631,60,"2025-12-19T07:24:12.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155977,1766129053050,-1000.0,0.00044631,60,"2025-12-19T07:24:13.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155978,1766129053105,-254.7,0.00044659,120,"2025-12-19T07:24:13.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155979,1766129053168,-254.7,0.00044759,120,"2025-12-19T07:24:13.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155980,1766129053231,-254.7,0.00044859,120,"2025-12-19T07:24:13.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155981,1766129053301,-160.0,0.00044877,90,"2025-12-19T07:24:13.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155982,1766129053362,-461.8379508,0.000449,30,"2025-12-19T07:24:13.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155983,1766129053425,-10717.58,0.000449,120,"2025-12-19T07:24:13.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155984,1766129053486,-200.0,0.000449,30,"2025-12-19T07:24:13.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155985,1766129053544,-218.29086812,0.00044916,120,"2025-12-19T07:24:13.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155986,1766129053604,-1829.53,0.00044931,120,"2025-12-19T07:24:13.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155987,1766129053665,-254.7,0.00044959,120,"2025-12-19T07:24:13.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155988,1766129053724,-208.0,0.0004496,30,"2025-12-19T07:24:13.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155989,1766129053784,-151.0,0.00044997,120,"2025-12-19T07:24:13.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155990,1766129053843,-151.0,0.00044997,120,"2025-12-19T07:24:13.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155991,1766129053900,-151.0,0.00044997,120,"2025-12-19T07:24:13.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155992,1766129053958,-300.0,0.00044999,30,"2025-12-19T07:24:13.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155993,1766129054014,-300.0,0.00044999,30,"2025-12-19T07:24:14.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155994,1766129054071,-300.0,0.00044999,30,"2025-12-19T07:24:14.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155995,1766129054131,-666.0,0.00044999,30,"2025-12-19T07:24:14.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155996,1766129054194,-610.24941895,0.00044999,30,"2025-12-19T07:24:14.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155997,1766129054254,-300.0,0.00044999,30,"2025-12-19T07:24:14.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155998,1766129054313,-300.0,0.00044999,30,"2025-12-19T07:24:14.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399155999,1766129054372,-300.0,0.00044999,30,"2025-12-19T07:24:14.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156000,1766129054429,-666.0,0.00044999,30,"2025-12-19T07:24:14.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156001,1766129054490,-50000.0,0.00045,45,"2025-12-19T07:24:14.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156002,1766129054548,-319.58,0.00045,120,"2025-12-19T07:24:14.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156003,1766129054607,-1954.68,0.00045,120,"2025-12-19T07:24:14.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156004,1766129054667,-163.0,0.00045,120,"2025-12-19T07:24:14.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156005,1766129054725,-150.0,0.00045,120,"2025-12-19T07:24:14.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156006,1766129054781,-842.2710061,0.00045,120,"2025-12-19T07:24:14.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156007,1766129054837,-537.85209393,0.00045,120,"2025-12-19T07:24:14.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156008,1766129054896,-574.56404389,0.00045,120,"2025-12-19T07:24:14.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156009,1766129054953,-228.95096105,0.00045,30,"2025-12-19T07:24:14.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156010,1766129055011,-1049.8761915,0.00045,120,"2025-12-19T07:24:15.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156011,1766129055071,-445.64367362,0.00045,120,"2025-12-19T07:24:15.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156012,1766129055130,-246.99022805,0.00045,60,"2025-12-19T07:24:15.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156013,1766129055203,-1008.64807539,0.00045,120,"2025-12-19T07:24:15.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156014,1766129055267,-500.0,0.00045,120,"2025-12-19T07:24:15.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156015,1766129055328,-158.2,0.00045,85,"2025-12-19T07:24:15.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156016,1766129055392,-150.0,0.00045,120,"2025-12-19T07:24:15.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156017,1766129055455,-500.0,0.00045,64,"2025-12-19T07:24:15.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156018,1766129055517,-1882.0,0.00045,120,"2025-12-19T07:24:15.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156019,1766129055578,-448.0,0.00045,120,"2025-12-19T07:24:15.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156020,1766129055639,-11000.0,0.00045,30,"2025-12-19T07:24:15.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156021,1766129055701,-1000.0,0.00045,120,"2025-12-19T07:24:15.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156022,1766129055760,-192.0,0.00045,120,"2025-12-19T07:24:15.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156023,1766129055822,-4500000.0,0.00045,120,"2025-12-19T07:24:15.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156024,1766129055885,-280164.84023289,0.00045,120,"2025-12-19T07:24:15.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156025,1766129056114,500.0,0.00042912,120,"2025-12-19T07:24:16.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156026,1766129056213,620.0,0.00042912,120,"2025-12-19T07:24:16.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156027,1766129056291,-151.0,0.00013871,2,"2025-12-19T07:24:16.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156028,1766129056317,-151.0,0.00013871,2,"2025-12-19T07:24:16.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156029,1766129056342,-19.68688518,0.00013871,2,"2025-12-19T07:24:16.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156030,1766129056424,250.0,0.00042912,120,"2025-12-19T07:24:16.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156031,1766129056499,250.0,0.00042912,120,"2025-12-19T07:24:16.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156032,1766129056584,250.0,0.00042912,120,"2025-12-19T07:24:16.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156033,1766129056680,250.0,0.00042912,120,"2025-12-19T07:24:16.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156034,1766129056760,250.0,0.00042912,120,"2025-12-19T07:24:16.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156035,1766129056859,250.0,0.00042912,120,"2025-12-19T07:24:16.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156036,1766129056922,296.30996192,0.00042912,120,"2025-12-19T07:24:16.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156037,1766129056986,3210.0,0.00042912,120,"2025-12-19T07:24:16.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156038,1766129057052,250.0,0.00042912,120,"2025-12-19T07:24:17.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156039,1766129057122,3210.0,0.00042912,120,"2025-12-19T07:24:17.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156040,1766129057199,250.0,0.00042912,120,"2025-12-19T07:24:17.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156041,1766129057279,3210.0,0.00042912,120,"2025-12-19T07:24:17.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156042,1766129057342,250.0,0.00042912,120,"2025-12-19T07:24:17.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156043,1766129057406,3210.0,0.00042912,120,"2025-12-19T07:24:17.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156044,1766129057469,250.0,0.00042912,120,"2025-12-19T07:24:17.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156045,1766129057530,158.88254521,0.00042912,120,"2025-12-19T07:24:17.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156046,1766129057878,3210.0,0.00042912,120,"2025-12-19T07:24:17.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156047,1766129057943,250.0,0.00042912,120,"2025-12-19T07:24:17.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156048,1766129058008,3210.0,0.00042912,120,"2025-12-19T07:24:18.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156049,1766129058069,250.0,0.00042912,120,"2025-12-19T07:24:18.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156050,1766129058131,3210.0,0.00042912,120,"2025-12-19T07:24:18.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156051,1766129058192,250.0,0.00042912,120,"2025-12-19T07:24:18.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156052,1766129058263,3210.0,0.00042912,120,"2025-12-19T07:24:18.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156053,1766129058323,250.0,0.00042912,120,"2025-12-19T07:24:18.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156054,1766129058397,3210.0,0.00042912,120,"2025-12-19T07:24:18.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156055,1766129058458,250.0,0.00042912,120,"2025-12-19T07:24:18.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156056,1766129058525,414.0,0.00042912,120,"2025-12-19T07:24:18.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156057,1766129058592,3210.0,0.00042912,120,"2025-12-19T07:24:18.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156058,1766129058662,250.0,0.00042912,120,"2025-12-19T07:24:18.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156059,1766129058731,429.318,0.00042912,120,"2025-12-19T07:24:18.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156060,1766129058793,3210.0,0.00042912,120,"2025-12-19T07:24:18.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156061,1766129058869,445.202766,0.00042912,120,"2025-12-19T07:24:18.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156062,1766129058933,3210.0,0.00042912,120,"2025-12-19T07:24:18.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156063,1766129058997,250.0,0.00042912,120,"2025-12-19T07:24:18.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156064,1766129059070,461.67526834,0.00042912,120,"2025-12-19T07:24:19.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156065,1766129059135,3210.0,0.00042912,120,"2025-12-19T07:24:19.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156066,1766129059205,250.0,0.00042912,120,"2025-12-19T07:24:19.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156067,1766129059279,478.75725327,0.00042912,120,"2025-12-19T07:24:19.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156068,1766129059351,3210.0,0.00042912,120,"2025-12-19T07:24:19.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156069,1766129059419,250.0,0.00042912,120,"2025-12-19T07:24:19.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156070,1766129059501,3210.0,0.00042912,120,"2025-12-19T07:24:19.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156071,1766129059565,250.0,0.00042912,120,"2025-12-19T07:24:19.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156072,1766129059632,3210.0,0.00042912,120,"2025-12-19T07:24:19.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156073,1766129059709,3210.0,0.00042912,120,"2025-12-19T07:24:19.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156074,1766129059777,3210.0,0.00042912,120,"2025-12-19T07:24:19.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156075,1766129059861,3210.0,0.00042912,120,"2025-12-19T07:24:19.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156076,1766129059938,3210.0,0.00042912,120,"2025-12-19T07:24:19.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156077,1766129060092,151.0,0.00042912,120,"2025-12-19T07:24:20.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156078,1766129060188,151.0,0.00042912,120,"2025-12-19T07:24:20.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156079,1766129060247,151.0,0.00042912,120,"2025-12-19T07:24:20.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156080,1766129060293,6738.41252058,0.0001378,2,"2025-12-19T07:24:20.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156081,1766129060322,10000.01,0.0001378,2,"2025-12-19T07:24:20.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156082,1766129060352,10000.01,0.0001378,2,"2025-12-19T07:24:20.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156083,1766129060380,3899.53817469,0.0001378,2,"2025-12-19T07:24:20.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156084,1766129060436,151.0,0.00042912,120,"2025-12-19T07:24:20.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156085,1766129060511,151.0,0.00042912,120,"2025-12-19T07:24:20.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156086,1766129060585,151.0,0.00042912,120,"2025-12-19T07:24:20.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156087,1766129060666,151.0,0.00042912,120,"2025-12-19T07:24:20.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156088,1766129060738,151.0,0.00042912,120,"2025-12-19T07:24:20.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156089,1766129060794,151.0,0.00042912,120,"2025-12-19T07:24:20.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156090,1766129060845,151.0,0.00042912,120,"2025-12-19T07:24:20.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156091,1766129060896,151.0,0.00042912,120,"2025-12-19T07:24:20.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156092,1766129060961,151.0,0.00042912,120,"2025-12-19T07:24:20.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156093,1766129061026,151.0,0.00042912,120,"2025-12-19T07:24:21.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156094,1766129061173,151.0,0.00042912,120,"2025-12-19T07:24:21.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156095,1766129061243,151.0,0.00042912,120,"2025-12-19T07:24:21.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156096,1766129061303,151.0,0.00042912,120,"2025-12-19T07:24:21.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156097,1766129061353,2500.0,0.0001378,2,"2025-12-19T07:24:21.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156098,1766129061415,151.0,0.00042912,120,"2025-12-19T07:24:21.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156099,1766129061495,151.0,0.00042912,120,"2025-12-19T07:24:21.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156100,1766129061567,151.0,0.00042912,120,"2025-12-19T07:24:21.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156101,1766129061651,151.0,0.00042912,120,"2025-12-19T07:24:21.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156102,1766129063185,501.60658461,0.00013773,2,"2025-12-19T07:24:23.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156103,1766129063438,3098.8652407,7.945e-05,2,"2025-12-19T07:24:23.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156104,1766129063463,246.5085003,7.945e-05,2,"2025-12-19T07:24:23.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156107,1766129083827,-192.78,0.000304,30,"2025-12-19T07:24:43.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156108,1766129083874,-2000.0,0.00040492,120,"2025-12-19T07:24:43.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156109,1766129083919,-2000.0,0.00040492,120,"2025-12-19T07:24:43.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156110,1766129083963,-2000.0,0.00040492,120,"2025-12-19T07:24:43.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156111,1766129084006,-2000.0,0.00040492,120,"2025-12-19T07:24:44.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156112,1766129084050,-364.873,0.00040492,120,"2025-12-19T07:24:44.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156113,1766129084097,-500.0,0.00041095,120,"2025-12-19T07:24:44.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156114,1766129084141,-415.71829264,0.00041095,120,"2025-12-19T07:24:44.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156115,1766129084184,-500.0,0.00041095,120,"2025-12-19T07:24:44.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156116,1766129084233,-395.40688068,0.00041095,120,"2025-12-19T07:24:44.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156117,1766129084281,-500.0,0.00041095,120,"2025-12-19T07:24:44.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156118,1766129084328,-500.0,0.00041095,120,"2025-12-19T07:24:44.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156119,1766129084374,-500.0,0.00041095,120,"2025-12-19T07:24:44.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156120,1766129084421,-483.72906962,0.00041095,120,"2025-12-19T07:24:44.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156121,1766129084468,-417.42326301,0.00041095,120,"2025-12-19T07:24:44.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156122,1766129084513,-500.0,0.00041095,120,"2025-12-19T07:24:44.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156123,1766129084557,-500.0,0.00041095,120,"2025-12-19T07:24:44.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156124,1766129084597,-500.0,0.00041095,120,"2025-12-19T07:24:44.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156125,1766129084634,-500.0,0.00041095,120,"2025-12-19T07:24:44.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156126,1766129084682,-500.0,0.00041095,120,"2025-12-19T07:24:44.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156127,1766129084724,-500.0,0.00041095,120,"2025-12-19T07:24:44.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156128,1766129084767,-500.0,0.00041095,120,"2025-12-19T07:24:44.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156129,1766129084810,-500.0,0.00041095,120,"2025-12-19T07:24:44.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156130,1766129084855,-500.0,0.00041095,120,"2025-12-19T07:24:44.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156131,1766129084903,-500.0,0.00041095,120,"2025-12-19T07:24:44.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156132,1766129084948,-500.0,0.00041095,120,"2025-12-19T07:24:44.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156133,1766129084996,-500.0,0.00041095,120,"2025-12-19T07:24:44.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156134,1766129085043,-500.0,0.00041095,120,"2025-12-19T07:24:45.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156135,1766129085085,-500.0,0.00041095,120,"2025-12-19T07:24:45.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156136,1766129085130,-436.73903809,0.00041095,120,"2025-12-19T07:24:45.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156137,1766129085468,-500.0,0.00041095,120,"2025-12-19T07:24:45.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156138,1766129085513,-171.43433288,0.00041095,120,"2025-12-19T07:24:45.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156139,1766129085556,-500.0,0.00041095,120,"2025-12-19T07:24:45.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156140,1766129085599,-500.0,0.00041095,120,"2025-12-19T07:24:45.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156141,1766129085640,-196.94503263,0.00041095,120,"2025-12-19T07:24:45.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156142,1766129085682,-409.96190764,0.00041095,120,"2025-12-19T07:24:45.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156143,1766129085726,-604.20133581,0.00041095,120,"2025-12-19T07:24:45.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156144,1766129085769,-369.31774196,0.00041095,120,"2025-12-19T07:24:45.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156145,1766129085816,-500.0,0.00041095,120,"2025-12-19T07:24:45.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156146,1766129085873,-319.38966699,0.00041095,120,"2025-12-19T07:24:45.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156147,1766129085930,-409.12829449,0.00041095,120,"2025-12-19T07:24:45.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156148,1766129085981,-500.0,0.00041095,120,"2025-12-19T07:24:45.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156149,1766129086030,-233.53568599,0.00041095,120,"2025-12-19T07:24:46.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156150,1766129086075,-500.0,0.00041095,120,"2025-12-19T07:24:46.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156151,1766129086122,-500.0,0.00041095,120,"2025-12-19T07:24:46.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156152,1766129086176,-500.0,0.00041095,120,"2025-12-19T07:24:46.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156153,1766129086223,-500.0,0.00041095,120,"2025-12-19T07:24:46.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156154,1766129086268,-500.0,0.00041095,120,"2025-12-19T07:24:46.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156155,1766129086313,-500.0,0.00041095,120,"2025-12-19T07:24:46.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156156,1766129086355,-500.0,0.00041095,120,"2025-12-19T07:24:46.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156157,1766129086397,-351.34503689,0.00041095,120,"2025-12-19T07:24:46.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156158,1766129086440,-500.0,0.00041095,120,"2025-12-19T07:24:46.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156159,1766129086482,-500.0,0.00041095,120,"2025-12-19T07:24:46.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156160,1766129086519,-441.18906994,0.00041095,120,"2025-12-19T07:24:46.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156161,1766129086556,-500.0,0.00041095,120,"2025-12-19T07:24:46.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156162,1766129086592,-385.06200429,0.00041095,120,"2025-12-19T07:24:46.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156163,1766129086628,-500.0,0.00041095,120,"2025-12-19T07:24:46.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156164,1766129086663,-312.72712209,0.00041095,120,"2025-12-19T07:24:46.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156165,1766129086699,-500.0,0.00041095,120,"2025-12-19T07:24:46.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156166,1766129086734,-500.0,0.00041095,120,"2025-12-19T07:24:46.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156167,1766129086770,-536.90850598,0.00041095,120,"2025-12-19T07:24:46.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156168,1766129086808,-500.0,0.00041095,120,"2025-12-19T07:24:46.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156169,1766129086846,-500.0,0.00041095,120,"2025-12-19T07:24:46.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156170,1766129086882,-500.0,0.00041095,120,"2025-12-19T07:24:46.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156171,1766129086919,-500.0,0.00041095,120,"2025-12-19T07:24:46.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156172,1766129086954,-500.0,0.00041095,120,"2025-12-19T07:24:46.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156173,1766129086991,-500.0,0.00041095,120,"2025-12-19T07:24:46.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156174,1766129087028,-500.0,0.00041095,120,"2025-12-19T07:24:47.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156175,1766129087064,-500.0,0.00041095,120,"2025-12-19T07:24:47.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156176,1766129087101,-500.0,0.00041095,120,"2025-12-19T07:24:47.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156177,1766129087139,-500.0,0.00041095,120,"2025-12-19T07:24:47.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156178,1766129087182,-500.0,0.00041095,120,"2025-12-19T07:24:47.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156179,1766129087232,-584.91351877,0.00041095,120,"2025-12-19T07:24:47.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156180,1766129087283,-500.0,0.00041095,120,"2025-12-19T07:24:47.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156181,1766129087334,-620.18431627,0.00041095,120,"2025-12-19T07:24:47.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156182,1766129087387,-500.0,0.00041095,120,"2025-12-19T07:24:47.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156183,1766129087437,-500.0,0.00041095,120,"2025-12-19T07:24:47.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156184,1766129087487,-500.0,0.00041095,120,"2025-12-19T07:24:47.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156185,1766129087534,-500.0,0.00041095,120,"2025-12-19T07:24:47.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156186,1766129087579,-500.0,0.00041095,120,"2025-12-19T07:24:47.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156187,1766129087622,-500.0,0.00041095,120,"2025-12-19T07:24:47.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156188,1766129087664,-500.0,0.00041095,120,"2025-12-19T07:24:47.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156189,1766129087704,-500.0,0.00041095,120,"2025-12-19T07:24:47.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156190,1766129087746,-500.0,0.00041095,120,"2025-12-19T07:24:47.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156191,1766129087787,-500.0,0.00041095,120,"2025-12-19T07:24:47.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156192,1766129087827,-500.0,0.00041095,120,"2025-12-19T07:24:47.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156193,1766129087868,-638.22980175,0.00041095,120,"2025-12-19T07:24:47.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156194,1766129087910,-500.0,0.00041095,120,"2025-12-19T07:24:47.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156195,1766129087953,-500.0,0.00041095,120,"2025-12-19T07:24:47.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156196,1766129087996,-500.0,0.00041095,120,"2025-12-19T07:24:47.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156197,1766129088039,-500.0,0.00041095,120,"2025-12-19T07:24:48.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156198,1766129088081,-306.29071807,0.00041095,120,"2025-12-19T07:24:48.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156199,1766129088123,-500.0,0.00041095,120,"2025-12-19T07:24:48.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156200,1766129088177,-500.0,0.00041095,120,"2025-12-19T07:24:48.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156201,1766129088225,-500.0,0.00041095,120,"2025-12-19T07:24:48.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156202,1766129088275,-500.0,0.00041095,120,"2025-12-19T07:24:48.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156203,1766129088361,-500.0,0.00041095,120,"2025-12-19T07:24:48.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156204,1766129088410,-500.0,0.00041095,120,"2025-12-19T07:24:48.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156205,1766129088459,-500.0,0.00041095,120,"2025-12-19T07:24:48.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156206,1766129088504,-500.0,0.00041095,120,"2025-12-19T07:24:48.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156207,1766129088549,-500.0,0.00041095,120,"2025-12-19T07:24:48.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156208,1766129088595,-500.0,0.00041095,120,"2025-12-19T07:24:48.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156209,1766129088643,-500.0,0.00041095,120,"2025-12-19T07:24:48.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156210,1766129088694,-500.0,0.00041095,120,"2025-12-19T07:24:48.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156211,1766129088742,-500.0,0.00041095,120,"2025-12-19T07:24:48.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156212,1766129088786,-544.22374064,0.00041095,120,"2025-12-19T07:24:48.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156213,1766129088827,-500.0,0.00041095,120,"2025-12-19T07:24:48.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156214,1766129088870,-500.0,0.00041095,120,"2025-12-19T07:24:48.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156215,1766129088911,-500.0,0.00041095,120,"2025-12-19T07:24:48.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156216,1766129088950,-243.41006778,0.00041095,120,"2025-12-19T07:24:48.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156217,1766129088989,-500.0,0.00041095,120,"2025-12-19T07:24:48.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156218,1766129089029,-500.0,0.00041095,120,"2025-12-19T07:24:49.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156219,1766129089070,-502.18538653,0.00041095,120,"2025-12-19T07:24:49.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156220,1766129089109,-500.0,0.00041095,120,"2025-12-19T07:24:49.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156221,1766129089153,-500.0,0.00041095,120,"2025-12-19T07:24:49.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156222,1766129089195,-500.0,0.00041095,120,"2025-12-19T07:24:49.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156223,1766129089237,-500.0,0.00041095,120,"2025-12-19T07:24:49.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156224,1766129089279,-500.0,0.00041095,120,"2025-12-19T07:24:49.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156225,1766129089328,-500.0,0.00041095,120,"2025-12-19T07:24:49.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156226,1766129089371,-343.77881547,0.00041095,120,"2025-12-19T07:24:49.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156227,1766129089412,-500.0,0.00041095,120,"2025-12-19T07:24:49.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156228,1766129089453,-500.0,0.00041095,120,"2025-12-19T07:24:49.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156229,1766129089491,-500.0,0.00041095,120,"2025-12-19T07:24:49.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156230,1766129089526,-500.0,0.00041095,120,"2025-12-19T07:24:49.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156231,1766129089563,-513.65187239,0.00041095,120,"2025-12-19T07:24:49.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156232,1766129089599,-446.05200913,0.00041095,120,"2025-12-19T07:24:49.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156233,1766129089636,-499.75150867,0.00041095,120,"2025-12-19T07:24:49.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156234,1766129089672,-500.0,0.00041095,120,"2025-12-19T07:24:49.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156235,1766129089710,-500.0,0.00041095,120,"2025-12-19T07:24:49.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156236,1766129089749,-500.0,0.00041095,120,"2025-12-19T07:24:49.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156237,1766129089790,-500.0,0.00041095,120,"2025-12-19T07:24:49.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156238,1766129089832,-500.0,0.00041095,120,"2025-12-19T07:24:49.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156239,1766129089876,-500.0,0.00041095,120,"2025-12-19T07:24:49.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156240,1766129089922,-500.0,0.00041095,120,"2025-12-19T07:24:49.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156241,1766129089967,-220.49271418,0.00041095,120,"2025-12-19T07:24:49.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156242,1766129090014,-500.0,0.00041095,120,"2025-12-19T07:24:50.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156243,1766129090060,-524.21999846,0.00041095,120,"2025-12-19T07:24:50.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156244,1766129090106,-500.0,0.00041095,120,"2025-12-19T07:24:50.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156245,1766129090152,-500.0,0.00041095,120,"2025-12-19T07:24:50.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156246,1766129090199,-500.0,0.00041095,120,"2025-12-19T07:24:50.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156247,1766129090246,-500.0,0.00041095,120,"2025-12-19T07:24:50.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156248,1766129090292,-500.0,0.00041095,120,"2025-12-19T07:24:50.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156249,1766129090337,-500.0,0.00041095,120,"2025-12-19T07:24:50.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156250,1766129090382,-500.0,0.00041095,120,"2025-12-19T07:24:50.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156251,1766129090428,-500.0,0.00041095,120,"2025-12-19T07:24:50.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156252,1766129090472,-500.0,0.00041095,120,"2025-12-19T07:24:50.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156253,1766129090514,-500.0,0.00041095,120,"2025-12-19T07:24:50.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156254,1766129090551,-500.0,0.00041095,120,"2025-12-19T07:24:50.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156255,1766129090588,-403.40485616,0.00041095,120,"2025-12-19T07:24:50.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156256,1766129090624,-500.0,0.00041095,120,"2025-12-19T07:24:50.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156257,1766129090661,-422.87012796,0.00041095,120,"2025-12-19T07:24:50.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156258,1766129090697,-500.0,0.00041095,120,"2025-12-19T07:24:50.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156259,1766129090739,-500.0,0.00041095,120,"2025-12-19T07:24:50.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156260,1766129090781,-500.0,0.00041095,120,"2025-12-19T07:24:50.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156261,1766129090820,-500.0,0.00041095,120,"2025-12-19T07:24:50.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156262,1766129090861,-500.0,0.00041095,120,"2025-12-19T07:24:50.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156263,1766129090903,-500.0,0.00041095,120,"2025-12-19T07:24:50.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156264,1766129090944,-500.0,0.00041095,120,"2025-12-19T07:24:50.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156265,1766129090984,-500.0,0.00041095,120,"2025-12-19T07:24:50.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156266,1766129091029,-500.0,0.00041095,120,"2025-12-19T07:24:51.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156267,1766129091075,-258.45976303,0.00041095,120,"2025-12-19T07:24:51.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156268,1766129091119,-500.0,0.00041095,120,"2025-12-19T07:24:51.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156269,1766129091170,-500.0,0.00041095,120,"2025-12-19T07:24:51.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156270,1766129091216,-500.0,0.00041095,120,"2025-12-19T07:24:51.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156271,1766129091262,-567.56970118,0.00041095,120,"2025-12-19T07:24:51.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156272,1766129091307,-500.0,0.00041095,120,"2025-12-19T07:24:51.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156273,1766129091356,-500.0,0.00041095,120,"2025-12-19T07:24:51.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156274,1766129091402,-409.4791493,0.00041095,120,"2025-12-19T07:24:51.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156275,1766129091446,-500.0,0.00041095,120,"2025-12-19T07:24:51.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156276,1766129091487,-500.0,0.00041095,120,"2025-12-19T07:24:51.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156277,1766129091526,-500.0,0.00041095,120,"2025-12-19T07:24:51.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156278,1766129091565,-500.0,0.00041095,120,"2025-12-19T07:24:51.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156279,1766129091603,-602.85411108,0.00041095,120,"2025-12-19T07:24:51.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156280,1766129091640,-500.0,0.00041095,120,"2025-12-19T07:24:51.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156281,1766129091677,-500.0,0.00041095,120,"2025-12-19T07:24:51.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156282,1766129091715,-500.0,0.00041095,120,"2025-12-19T07:24:51.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156283,1766129091755,-500.0,0.00041095,120,"2025-12-19T07:24:51.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156284,1766129091793,-500.0,0.00041095,120,"2025-12-19T07:24:51.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156285,1766129091832,-500.0,0.00041095,120,"2025-12-19T07:24:51.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156286,1766129091878,-500.0,0.00041095,120,"2025-12-19T07:24:51.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156287,1766129091924,-500.0,0.00041095,120,"2025-12-19T07:24:51.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156288,1766129091970,-500.0,0.00041095,120,"2025-12-19T07:24:51.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156289,1766129092010,-500.0,0.00041095,120,"2025-12-19T07:24:52.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156290,1766129092051,-500.0,0.00041095,120,"2025-12-19T07:24:52.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156291,1766129092095,-500.0,0.00041095,120,"2025-12-19T07:24:52.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156292,1766129092141,-506.18466294,0.00041095,120,"2025-12-19T07:24:52.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156293,1766129092190,-500.0,0.00041095,120,"2025-12-19T07:24:52.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156294,1766129092237,-406.4517494,0.00041095,120,"2025-12-19T07:24:52.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156295,1766129092284,-500.0,0.00041095,120,"2025-12-19T07:24:52.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156296,1766129092335,-500.0,0.00041095,120,"2025-12-19T07:24:52.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156297,1766129092383,-500.0,0.00041095,120,"2025-12-19T07:24:52.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156298,1766129092429,-500.0,0.00041095,120,"2025-12-19T07:24:52.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156299,1766129092579,-500.0,0.00041095,120,"2025-12-19T07:24:52.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156300,1766129092627,-500.0,0.00041095,120,"2025-12-19T07:24:52.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156301,1766129092673,-500.0,0.00041095,120,"2025-12-19T07:24:52.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156302,1766129092720,-553.04424415,0.00041095,120,"2025-12-19T07:24:52.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156303,1766129092766,-351.44771007,0.00041095,120,"2025-12-19T07:24:52.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156304,1766129092813,-893.45,0.00041095,120,"2025-12-19T07:24:52.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156305,1766129092860,-893.45,0.00041095,120,"2025-12-19T07:24:52.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156306,1766129092906,-893.45,0.00041095,120,"2025-12-19T07:24:52.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156307,1766129092950,-893.45,0.00041095,120,"2025-12-19T07:24:52.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156308,1766129092993,-893.45,0.00041095,120,"2025-12-19T07:24:52.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156309,1766129093037,-893.45,0.00041095,120,"2025-12-19T07:24:53.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156310,1766129093090,-893.45,0.00041095,120,"2025-12-19T07:24:53.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156311,1766129093144,-893.45,0.00041095,120,"2025-12-19T07:24:53.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156312,1766129093200,-500.0,0.00041095,120,"2025-12-19T07:24:53.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156313,1766129093256,-500.0,0.00041095,120,"2025-12-19T07:24:53.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156314,1766129093311,-500.0,0.00041095,120,"2025-12-19T07:24:53.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156315,1766129093362,-500.0,0.00041095,120,"2025-12-19T07:24:53.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156316,1766129093417,-426.54069703,0.00041095,120,"2025-12-19T07:24:53.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156317,1766129093468,-403.51462663,0.00041095,120,"2025-12-19T07:24:53.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156318,1766129093516,-500.0,0.00041095,120,"2025-12-19T07:24:53.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156319,1766129093563,-500.0,0.00041095,120,"2025-12-19T07:24:53.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156320,1766129093604,-500.0,0.00041095,120,"2025-12-19T07:24:53.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156321,1766129093644,-500.0,0.00041095,120,"2025-12-19T07:24:53.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156322,1766129093684,-421.28351526,0.00041095,120,"2025-12-19T07:24:53.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156323,1766129093725,-500.0,0.00041095,120,"2025-12-19T07:24:53.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156324,1766129093764,-447.93059007,0.00041095,120,"2025-12-19T07:24:53.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156325,1766129093804,-509.50742976,0.00041095,120,"2025-12-19T07:24:53.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156326,1766129093845,-500.0,0.00041095,120,"2025-12-19T07:24:53.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156327,1766129093887,-500.0,0.00041095,120,"2025-12-19T07:24:53.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156328,1766129093930,-500.0,0.00041095,120,"2025-12-19T07:24:53.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156329,1766129093973,-500.0,0.00041095,120,"2025-12-19T07:24:53.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156330,1766129094019,-500.0,0.00041095,120,"2025-12-19T07:24:54.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156331,1766129094066,-500.0,0.00041095,120,"2025-12-19T07:24:54.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156332,1766129094111,-596.32684688,0.00041095,120,"2025-12-19T07:24:54.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156333,1766129094160,-500.0,0.00041095,120,"2025-12-19T07:24:54.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156334,1766129094211,-500.0,0.00041095,120,"2025-12-19T07:24:54.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156335,1766129094260,-468.72596237,0.00041095,120,"2025-12-19T07:24:54.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156336,1766129094309,-500.0,0.00041095,120,"2025-12-19T07:24:54.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156337,1766129094358,-500.0,0.00041095,120,"2025-12-19T07:24:54.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156338,1766129094407,-500.0,0.00041095,120,"2025-12-19T07:24:54.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156339,1766129094454,-500.0,0.00041095,120,"2025-12-19T07:24:54.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156340,1766129094495,-500.0,0.00041095,120,"2025-12-19T07:24:54.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156341,1766129094536,-530.63553717,0.00041095,120,"2025-12-19T07:24:54.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156342,1766129094576,-500.0,0.00041095,120,"2025-12-19T07:24:54.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156343,1766129094615,-500.0,0.00041095,120,"2025-12-19T07:24:54.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156344,1766129094654,-516.45786776,0.00041095,120,"2025-12-19T07:24:54.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156345,1766129094693,-500.0,0.00041095,120,"2025-12-19T07:24:54.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156346,1766129094731,-500.0,0.00041095,120,"2025-12-19T07:24:54.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156347,1766129094770,-500.0,0.00041095,120,"2025-12-19T07:24:54.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156348,1766129094811,-500.0,0.00041095,120,"2025-12-19T07:24:54.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156349,1766129094852,-298.46893897,0.00041095,120,"2025-12-19T07:24:54.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156350,1766129094895,-500.0,0.00041095,120,"2025-12-19T07:24:54.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156351,1766129094938,-511.27673486,0.00041095,120,"2025-12-19T07:24:54.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156352,1766129094986,-413.31473789,0.00041095,120,"2025-12-19T07:24:54.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156353,1766129095033,-270.34918973,0.00041095,120,"2025-12-19T07:24:55.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156354,1766129095078,-410.17732705,0.00041095,120,"2025-12-19T07:24:55.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156355,1766129095117,-500.0,0.00041095,120,"2025-12-19T07:24:55.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156356,1766129095162,-500.0,0.00041095,120,"2025-12-19T07:24:55.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156357,1766129095208,-500.0,0.00041095,120,"2025-12-19T07:24:55.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156358,1766129095254,-500.0,0.00041095,120,"2025-12-19T07:24:55.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156359,1766129095302,-500.0,0.00041095,120,"2025-12-19T07:24:55.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156360,1766129095352,-500.0,0.00041095,120,"2025-12-19T07:24:55.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156361,1766129095404,-500.0,0.00041095,120,"2025-12-19T07:24:55.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156362,1766129095456,-500.0,0.00041095,120,"2025-12-19T07:24:55.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156363,1766129095509,-500.0,0.00041095,120,"2025-12-19T07:24:55.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156364,1766129095561,-500.0,0.00041095,120,"2025-12-19T07:24:55.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156365,1766129095605,-500.0,0.00041095,120,"2025-12-19T07:24:55.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156366,1766129095648,-500.0,0.00041095,120,"2025-12-19T07:24:55.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156367,1766129095696,-500.0,0.00041095,120,"2025-12-19T07:24:55.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156368,1766129095744,-500.0,0.00041095,120,"2025-12-19T07:24:55.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156369,1766129095790,-500.0,0.00041095,120,"2025-12-19T07:24:55.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156370,1766129095833,-500.0,0.00041095,120,"2025-12-19T07:24:55.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156371,1766129095877,-505.18309621,0.00041095,120,"2025-12-19T07:24:55.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156372,1766129095922,-567.84241677,0.00041095,90,"2025-12-19T07:24:55.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156373,1766129095965,-406.72383391,0.00041095,120,"2025-12-19T07:24:55.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156374,1766129096008,-500.0,0.00041095,120,"2025-12-19T07:24:56.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156375,1766129096049,-500.0,0.00041095,120,"2025-12-19T07:24:56.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156376,1766129096093,-500.0,0.00041095,120,"2025-12-19T07:24:56.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156377,1766129096138,-500.0,0.00041095,120,"2025-12-19T07:24:56.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156378,1766129096180,-500.0,0.00041095,120,"2025-12-19T07:24:56.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156379,1766129096223,-245.03230196,0.00041095,120,"2025-12-19T07:24:56.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156380,1766129096271,-500.0,0.00041095,120,"2025-12-19T07:24:56.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156381,1766129096319,-377.71197842,0.00041095,120,"2025-12-19T07:24:56.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156382,1766129096361,-452.49116301,0.00041095,120,"2025-12-19T07:24:56.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156383,1766129096611,-500.0,0.00041095,120,"2025-12-19T07:24:56.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156384,1766129096652,-500.0,0.00041095,120,"2025-12-19T07:24:56.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156385,1766129096691,-418.11045643,0.00041095,120,"2025-12-19T07:24:56.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156386,1766129096730,-500.0,0.00041095,120,"2025-12-19T07:24:56.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156387,1766129096769,-500.0,0.00041095,120,"2025-12-19T07:24:56.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156388,1766129096810,-500.0,0.00041095,120,"2025-12-19T07:24:56.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156389,1766129096852,-500.0,0.00041095,120,"2025-12-19T07:24:56.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156390,1766129096893,-500.0,0.00041095,120,"2025-12-19T07:24:56.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156391,1766129096934,-500.0,0.00041095,120,"2025-12-19T07:24:56.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156392,1766129096976,-500.0,0.00041095,120,"2025-12-19T07:24:56.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156393,1766129097018,-238.30748979,0.00041095,120,"2025-12-19T07:24:57.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156394,1766129097061,-200.62843178,0.00041095,120,"2025-12-19T07:24:57.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156395,1766129097104,-500.0,0.00041095,120,"2025-12-19T07:24:57.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156396,1766129097149,-500.0,0.00041095,120,"2025-12-19T07:24:57.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156397,1766129097196,-500.0,0.00041095,120,"2025-12-19T07:24:57.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156398,1766129097244,-414.99616063,0.00041095,120,"2025-12-19T07:24:57.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156399,1766129097294,-500.0,0.00041095,120,"2025-12-19T07:24:57.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156400,1766129097345,-500.0,0.00041095,120,"2025-12-19T07:24:57.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156401,1766129097395,-500.0,0.00041095,120,"2025-12-19T07:24:57.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156402,1766129097444,-703.42,0.00041095,120,"2025-12-19T07:24:57.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156403,1766129097488,-703.42,0.00041095,120,"2025-12-19T07:24:57.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156404,1766129097532,-500.0,0.00041095,120,"2025-12-19T07:24:57.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156405,1766129097574,-703.42,0.00041095,120,"2025-12-19T07:24:57.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156406,1766129097614,-500.0,0.00041095,120,"2025-12-19T07:24:57.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156407,1766129097652,-703.42,0.00041095,120,"2025-12-19T07:24:57.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156408,1766129097690,-500.0,0.00041095,120,"2025-12-19T07:24:57.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156409,1766129097726,-500.0,0.00041095,120,"2025-12-19T07:24:57.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156410,1766129097763,-703.42,0.00041095,120,"2025-12-19T07:24:57.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156411,1766129097800,-500.0,0.00041095,120,"2025-12-19T07:24:57.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156412,1766129097839,-703.42,0.00041095,120,"2025-12-19T07:24:57.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156413,1766129097876,-703.42,0.00041095,120,"2025-12-19T07:24:57.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156414,1766129097912,-703.42,0.00041095,120,"2025-12-19T07:24:57.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156415,1766129097949,-703.42,0.00041095,120,"2025-12-19T07:24:57.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156416,1766129097988,-703.42,0.00041095,120,"2025-12-19T07:24:57.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156417,1766129098027,-703.42,0.00041095,120,"2025-12-19T07:24:58.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156418,1766129098069,-703.42,0.00041095,120,"2025-12-19T07:24:58.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156419,1766129098109,-703.42,0.00041095,120,"2025-12-19T07:24:58.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156420,1766129098152,-703.42,0.00041095,120,"2025-12-19T07:24:58.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156421,1766129098199,-150.0,0.00041096,120,"2025-12-19T07:24:58.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156422,1766129098245,-150.0,0.00041096,120,"2025-12-19T07:24:58.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156423,1766129098291,-150.0,0.00041096,120,"2025-12-19T07:24:58.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156424,1766129098336,-500.0,0.00041096,120,"2025-12-19T07:24:58.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156425,1766129098382,-500.0,0.00041096,120,"2025-12-19T07:24:58.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156426,1766129098426,-500.0,0.00041096,120,"2025-12-19T07:24:58.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156427,1766129098469,-500.0,0.00041096,120,"2025-12-19T07:24:58.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156428,1766129098511,-500.0,0.00041096,120,"2025-12-19T07:24:58.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156429,1766129098552,-500.0,0.00041096,120,"2025-12-19T07:24:58.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156430,1766129098589,-500.0,0.00041096,120,"2025-12-19T07:24:58.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156431,1766129098626,-500.0,0.00041096,120,"2025-12-19T07:24:58.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156432,1766129098665,-500.0,0.00041096,120,"2025-12-19T07:24:58.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156433,1766129098704,-700.0,0.00041918,60,"2025-12-19T07:24:58.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156434,1766129098744,-500.0,0.00041918,60,"2025-12-19T07:24:58.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156435,1766129098784,-600.0,0.00041918,60,"2025-12-19T07:24:58.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156436,1766129098825,-200.0,0.00042079,120,"2025-12-19T07:24:58.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156437,1766129098867,-700.0,0.00042466,60,"2025-12-19T07:24:58.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156438,1766129098912,-600.0,0.00042466,60,"2025-12-19T07:24:58.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156439,1766129098955,-578.57,0.00042581,30,"2025-12-19T07:24:58.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156440,1766129098999,-500.0,0.00042739,120,"2025-12-19T07:24:58.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156441,1766129099049,-500.0,0.00042739,120,"2025-12-19T07:24:59.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156442,1766129099091,-500.0,0.00042739,120,"2025-12-19T07:24:59.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156443,1766129099133,-500.0,0.00042739,120,"2025-12-19T07:24:59.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156444,1766129099176,-500.0,0.00042739,120,"2025-12-19T07:24:59.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156445,1766129099221,-500.0,0.00042739,120,"2025-12-19T07:24:59.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156446,1766129099267,-500.0,0.00042739,120,"2025-12-19T07:24:59.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156447,1766129099315,-500.0,0.00042739,120,"2025-12-19T07:24:59.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156448,1766129099363,-500.0,0.00042739,120,"2025-12-19T07:24:59.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156449,1766129099413,-500.0,0.00042739,120,"2025-12-19T07:24:59.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156450,1766129099490,-500.0,0.00042739,120,"2025-12-19T07:24:59.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156451,1766129099538,-500.0,0.00042739,120,"2025-12-19T07:24:59.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156452,1766129099586,-500.0,0.00042739,120,"2025-12-19T07:24:59.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156453,1766129099633,-500.0,0.00042739,120,"2025-12-19T07:24:59.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156454,1766129099678,-500.0,0.00042739,120,"2025-12-19T07:24:59.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156455,1766129099724,-500.0,0.00042739,120,"2025-12-19T07:24:59.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156456,1766129099768,-500.0,0.00042739,120,"2025-12-19T07:24:59.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156457,1766129099811,-500.0,0.00042739,120,"2025-12-19T07:24:59.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156458,1766129099853,-500.0,0.00042739,120,"2025-12-19T07:24:59.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156459,1766129099898,-500.0,0.00042739,120,"2025-12-19T07:24:59.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156460,1766129099941,-500.0,0.00042739,120,"2025-12-19T07:24:59.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156461,1766129099985,-500.0,0.00042739,120,"2025-12-19T07:24:59.985",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156462,1766129100034,-500.0,0.00042739,120,"2025-12-19T07:25:00.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156463,1766129100082,-500.0,0.00042739,120,"2025-12-19T07:25:00.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156464,1766129100133,-500.0,0.00042739,120,"2025-12-19T07:25:00.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156465,1766129100197,-500.0,0.00042739,120,"2025-12-19T07:25:00.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156466,1766129100251,-500.0,0.00042739,120,"2025-12-19T07:25:00.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156467,1766129100298,-500.0,0.00042739,120,"2025-12-19T07:25:00.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156468,1766129100345,-500.0,0.00042739,120,"2025-12-19T07:25:00.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156469,1766129100395,-500.0,0.00042739,120,"2025-12-19T07:25:00.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156470,1766129100443,-500.0,0.00042739,120,"2025-12-19T07:25:00.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156471,1766129100495,-500.0,0.00042739,120,"2025-12-19T07:25:00.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156472,1766129100544,-981.0,0.00042739,120,"2025-12-19T07:25:00.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156473,1766129100596,-500.0,0.00042739,120,"2025-12-19T07:25:00.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156474,1766129100646,-500.0,0.00042739,120,"2025-12-19T07:25:00.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156475,1766129100696,-500.0,0.00042739,120,"2025-12-19T07:25:00.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156476,1766129100749,-500.0,0.00042739,120,"2025-12-19T07:25:00.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156477,1766129100801,-500.0,0.00042739,120,"2025-12-19T07:25:00.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156478,1766129100848,-500.0,0.00042739,120,"2025-12-19T07:25:00.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156479,1766129100893,-500.0,0.00042739,120,"2025-12-19T07:25:00.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156480,1766129100938,-500.0,0.00042739,120,"2025-12-19T07:25:00.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156481,1766129100990,-500.0,0.00042739,120,"2025-12-19T07:25:00.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156482,1766129101039,-500.0,0.00042739,120,"2025-12-19T07:25:01.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156483,1766129101086,-500.0,0.00042739,120,"2025-12-19T07:25:01.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156484,1766129101136,-500.0,0.00042739,120,"2025-12-19T07:25:01.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156485,1766129101184,-500.0,0.00042739,120,"2025-12-19T07:25:01.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156486,1766129101232,-500.0,0.00042739,120,"2025-12-19T07:25:01.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156487,1766129101280,-500.0,0.00042739,120,"2025-12-19T07:25:01.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156488,1766129101327,-500.0,0.00042739,120,"2025-12-19T07:25:01.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156489,1766129101369,-500.0,0.00042739,120,"2025-12-19T07:25:01.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156490,1766129101416,-500.0,0.00042739,120,"2025-12-19T07:25:01.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156491,1766129101460,-500.0,0.00042739,120,"2025-12-19T07:25:01.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156492,1766129101506,-500.0,0.00042739,120,"2025-12-19T07:25:01.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156493,1766129101551,-500.0,0.00042739,120,"2025-12-19T07:25:01.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156494,1766129101594,-500.0,0.00042739,120,"2025-12-19T07:25:01.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156495,1766129101637,-500.0,0.00042739,120,"2025-12-19T07:25:01.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156496,1766129101679,-500.0,0.00042739,120,"2025-12-19T07:25:01.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156497,1766129101727,-500.0,0.00042739,120,"2025-12-19T07:25:01.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156498,1766129101770,-500.0,0.00042739,120,"2025-12-19T07:25:01.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156499,1766129101814,-500.0,0.00042739,120,"2025-12-19T07:25:01.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156500,1766129101857,-500.0,0.00042739,120,"2025-12-19T07:25:01.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156501,1766129101898,-500.0,0.00042739,120,"2025-12-19T07:25:01.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156502,1766129101936,-500.0,0.00042739,120,"2025-12-19T07:25:01.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156503,1766129101977,-500.0,0.00042739,120,"2025-12-19T07:25:01.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156504,1766129102019,-500.0,0.00042739,120,"2025-12-19T07:25:02.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156505,1766129102063,-500.0,0.00042739,120,"2025-12-19T07:25:02.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156506,1766129102104,-500.0,0.00042739,120,"2025-12-19T07:25:02.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156507,1766129102147,-500.0,0.00042739,120,"2025-12-19T07:25:02.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156508,1766129102190,-500.0,0.00042739,120,"2025-12-19T07:25:02.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156509,1766129102235,-500.0,0.00042739,120,"2025-12-19T07:25:02.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156510,1766129102282,-500.0,0.00042739,120,"2025-12-19T07:25:02.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156511,1766129102328,-500.0,0.00042739,120,"2025-12-19T07:25:02.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156512,1766129102376,-500.0,0.00042739,120,"2025-12-19T07:25:02.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156513,1766129102426,-500.0,0.00042739,120,"2025-12-19T07:25:02.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156514,1766129102479,-500.0,0.00042739,120,"2025-12-19T07:25:02.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156515,1766129102528,-500.0,0.00042739,120,"2025-12-19T07:25:02.528",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156516,1766129102574,-500.0,0.00042739,120,"2025-12-19T07:25:02.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156517,1766129102616,-500.0,0.00042739,120,"2025-12-19T07:25:02.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156518,1766129102653,-500.0,0.00042739,120,"2025-12-19T07:25:02.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156519,1766129102694,-500.0,0.00042739,120,"2025-12-19T07:25:02.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156520,1766129102736,-500.0,0.00042739,120,"2025-12-19T07:25:02.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156521,1766129102781,-152.99337754,0.00042812,30,"2025-12-19T07:25:02.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156522,1766129102824,-578.57,0.00042855,30,"2025-12-19T07:25:02.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156523,1766129102872,-151.0,0.00042912,120,"2025-12-19T07:25:02.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156524,1766129102919,-151.0,0.00042912,120,"2025-12-19T07:25:02.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156525,1766129102966,-151.0,0.00042912,60,"2025-12-19T07:25:02.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156526,1766129103012,-151.0,0.00042912,60,"2025-12-19T07:25:03.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156527,1766129103068,-151.0,0.00042912,120,"2025-12-19T07:25:03.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156528,1766129103121,-151.0,0.00042912,120,"2025-12-19T07:25:03.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156529,1766129103176,-151.0,0.00042912,120,"2025-12-19T07:25:03.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156530,1766129103233,-151.0,0.00042912,120,"2025-12-19T07:25:03.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156531,1766129103289,-151.0,0.00042912,120,"2025-12-19T07:25:03.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156532,1766129103350,-151.0,0.00042912,120,"2025-12-19T07:25:03.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156533,1766129103407,-234.157448,0.00042912,120,"2025-12-19T07:25:03.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156534,1766129103466,-168.029613,0.00042912,120,"2025-12-19T07:25:03.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156535,1766129103523,-151.0,0.00042912,120,"2025-12-19T07:25:03.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156536,1766129103579,-151.0,0.00042912,120,"2025-12-19T07:25:03.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156537,1766129103638,-113855.27791535,0.00042912,30,"2025-12-19T07:25:03.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156538,1766129103696,-113855.27791535,0.00042912,30,"2025-12-19T07:25:03.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156539,1766129103750,-113855.27791535,0.00042912,30,"2025-12-19T07:25:03.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156540,1766129103806,-113855.27791535,0.00042912,30,"2025-12-19T07:25:03.806",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156541,1766129103892,-500.0,0.00042986,120,"2025-12-19T07:25:03.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156542,1766129103947,-478.89649844,0.00042986,120,"2025-12-19T07:25:03.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156543,1766129104000,-542.45356164,0.00042986,120,"2025-12-19T07:25:04.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156544,1766129104056,-476.67279333,0.00042986,120,"2025-12-19T07:25:04.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156545,1766129104365,-500.0,0.00042986,120,"2025-12-19T07:25:04.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156546,1766129104421,-274.84048154,0.00042986,120,"2025-12-19T07:25:04.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156547,1766129104478,-200.0,0.00042986,120,"2025-12-19T07:25:04.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156548,1766129104534,-500.0,0.00042986,120,"2025-12-19T07:25:04.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156549,1766129104590,-500.0,0.00042986,120,"2025-12-19T07:25:04.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156550,1766129104647,-500.0,0.00042986,120,"2025-12-19T07:25:04.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156551,1766129104703,-525.86921952,0.00042986,120,"2025-12-19T07:25:04.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156552,1766129104759,-306.32801248,0.00042986,114,"2025-12-19T07:25:04.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156553,1766129104816,-893.45,0.00042986,120,"2025-12-19T07:25:04.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156554,1766129104872,-893.45,0.00042986,120,"2025-12-19T07:25:04.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156555,1766129104931,-893.45,0.00042986,120,"2025-12-19T07:25:04.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156556,1766129104988,-893.45,0.00042986,120,"2025-12-19T07:25:04.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156557,1766129105045,-893.45,0.00042986,120,"2025-12-19T07:25:05.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156558,1766129105102,-893.45,0.00042986,120,"2025-12-19T07:25:05.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156559,1766129105161,-893.45,0.00042986,120,"2025-12-19T07:25:05.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156560,1766129105219,-893.45,0.00042986,120,"2025-12-19T07:25:05.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156561,1766129105279,-893.45,0.00042986,120,"2025-12-19T07:25:05.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156562,1766129105332,-893.45,0.00042986,120,"2025-12-19T07:25:05.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156563,1766129105393,-893.45,0.00042986,120,"2025-12-19T07:25:05.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156564,1766129105453,-893.45,0.00042986,120,"2025-12-19T07:25:05.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156565,1766129105513,-893.45,0.00042986,120,"2025-12-19T07:25:05.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156566,1766129105569,-893.45,0.00042986,120,"2025-12-19T07:25:05.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156567,1766129105625,-893.45,0.00042986,120,"2025-12-19T07:25:05.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156568,1766129105685,-893.61057711,0.00042986,120,"2025-12-19T07:25:05.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156569,1766129105744,-266.69339793,0.00042986,120,"2025-12-19T07:25:05.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156570,1766129105802,-270.55529045,0.00042986,120,"2025-12-19T07:25:05.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156571,1766129105861,-500.0,0.00042986,120,"2025-12-19T07:25:05.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156572,1766129105918,-507.20436772,0.00042986,120,"2025-12-19T07:25:05.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156573,1766129105976,-500.0,0.00042987,30,"2025-12-19T07:25:05.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156574,1766129106033,-700.0,0.00043014,60,"2025-12-19T07:25:06.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156575,1766129106088,-600.0,0.00043014,60,"2025-12-19T07:25:06.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156576,1766129106144,-500.0,0.00043014,60,"2025-12-19T07:25:06.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156577,1766129106203,-172.1,0.00043129,30,"2025-12-19T07:25:06.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156578,1766129106259,-500.0,0.00043236,30,"2025-12-19T07:25:06.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156579,1766129106312,-500.0,0.00043261,30,"2025-12-19T07:25:06.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156580,1766129106372,-500.0,0.00043535,30,"2025-12-19T07:25:06.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156581,1766129106430,-700.0,0.00043562,60,"2025-12-19T07:25:06.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156582,1766129106484,-600.0,0.00043562,60,"2025-12-19T07:25:06.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156583,1766129106543,-737.84,0.00043809,30,"2025-12-19T07:25:06.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156584,1766129106600,-200.0,0.00043935,120,"2025-12-19T07:25:06.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156585,1766129106658,-700.0,0.0004411,60,"2025-12-19T07:25:06.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156586,1766129106714,-600.0,0.0004411,60,"2025-12-19T07:25:06.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156587,1766129106772,-500.0,0.0004411,60,"2025-12-19T07:25:06.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156588,1766129106830,-681.36,0.0004475,120,"2025-12-19T07:25:06.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156589,1766129106887,-1117.95697914,0.0004475,120,"2025-12-19T07:25:06.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156590,1766129106941,-200.0,0.00044883,120,"2025-12-19T07:25:06.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156591,1766129107001,-4219835.15976711,0.00045,120,"2025-12-19T07:25:07.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156592,1766129107060,-77370.29379831,0.00045,120,"2025-12-19T07:25:07.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156593,1766129107443,658.94403785,0.0001378,2,"2025-12-19T07:25:07.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156594,1766129108034,501.76335981,0.00013773,2,"2025-12-19T07:25:08.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156595,1766129113980,-703.42,0.00041095,120,"2025-12-19T07:25:13.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156596,1766129114035,-703.42,0.00041095,120,"2025-12-19T07:25:14.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156597,1766129114090,-703.42,0.00041095,120,"2025-12-19T07:25:14.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156598,1766129114144,-703.42,0.00041095,120,"2025-12-19T07:25:14.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156599,1766129114199,-703.42,0.00041095,120,"2025-12-19T07:25:14.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156600,1766129114257,-703.42,0.00041095,120,"2025-12-19T07:25:14.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156601,1766129114314,-703.42,0.00041095,120,"2025-12-19T07:25:14.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156602,1766129114372,-703.42,0.00041095,120,"2025-12-19T07:25:14.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156603,1766129114431,-703.42,0.00041095,120,"2025-12-19T07:25:14.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156604,1766129114487,-703.50833073,0.00041095,120,"2025-12-19T07:25:14.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156605,1766129114543,-500.0,0.00041095,120,"2025-12-19T07:25:14.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156606,1766129114600,-516.00029569,0.00041095,120,"2025-12-19T07:25:14.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156607,1766129114657,-500.0,0.00041095,120,"2025-12-19T07:25:14.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156608,1766129114713,-500.0,0.00041095,120,"2025-12-19T07:25:14.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156609,1766129114772,-500.0,0.00041095,120,"2025-12-19T07:25:14.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156610,1766129114829,-500.0,0.00041095,120,"2025-12-19T07:25:14.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156611,1766129114886,-500.0,0.00041095,120,"2025-12-19T07:25:14.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156612,1766129114943,-500.0,0.00041095,120,"2025-12-19T07:25:14.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156613,1766129114999,-500.0,0.00041095,120,"2025-12-19T07:25:14.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156614,1766129115054,-351.03059837,0.00041095,120,"2025-12-19T07:25:15.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156615,1766129115111,-500.0,0.00041095,120,"2025-12-19T07:25:15.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156616,1766129115166,-500.0,0.00041095,120,"2025-12-19T07:25:15.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156617,1766129115222,-500.0,0.00041095,120,"2025-12-19T07:25:15.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156618,1766129115276,-500.0,0.00041095,120,"2025-12-19T07:25:15.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156619,1766129115331,-500.0,0.00041095,120,"2025-12-19T07:25:15.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156620,1766129115387,-500.0,0.00041095,120,"2025-12-19T07:25:15.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156621,1766129115443,-441.71521407,0.00041095,120,"2025-12-19T07:25:15.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156622,1766129115499,-500.0,0.00041095,120,"2025-12-19T07:25:15.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156623,1766129115589,-500.0,0.00041095,120,"2025-12-19T07:25:15.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156624,1766129115643,-500.0,0.00041095,120,"2025-12-19T07:25:15.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156625,1766129115701,-500.0,0.00041095,120,"2025-12-19T07:25:15.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156626,1766129115756,-500.0,0.00041095,120,"2025-12-19T07:25:15.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156627,1766129115812,-500.0,0.00041095,120,"2025-12-19T07:25:15.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156628,1766129115881,-500.0,0.00041095,120,"2025-12-19T07:25:15.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156629,1766129115944,-500.0,0.00041095,120,"2025-12-19T07:25:15.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156630,1766129115999,-500.0,0.00041095,120,"2025-12-19T07:25:15.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156631,1766129116055,-500.0,0.00041095,120,"2025-12-19T07:25:16.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156632,1766129116111,-500.0,0.00041095,120,"2025-12-19T07:25:16.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156633,1766129116167,-500.0,0.00041095,120,"2025-12-19T07:25:16.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156634,1766129116224,-500.0,0.00041095,120,"2025-12-19T07:25:16.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156635,1766129116281,-289.37921321,0.00041095,120,"2025-12-19T07:25:16.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156636,1766129116339,-500.0,0.00041095,120,"2025-12-19T07:25:16.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156637,1766129116397,-500.0,0.00041095,120,"2025-12-19T07:25:16.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156638,1766129116453,-553.07606437,0.00041095,120,"2025-12-19T07:25:16.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156639,1766129116511,-150.0,0.00041149,30,"2025-12-19T07:25:16.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156640,1766129116567,-150.0,0.00041149,30,"2025-12-19T07:25:16.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156641,1766129116621,-150.0,0.00041161,30,"2025-12-19T07:25:16.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156642,1766129116678,-150.0,0.00041246,30,"2025-12-19T07:25:16.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156643,1766129116736,-150.0,0.00041295,30,"2025-12-19T07:25:16.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156644,1766129116798,-150.0,0.00041344,30,"2025-12-19T07:25:16.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156645,1766129116856,-150.0,0.00041344,30,"2025-12-19T07:25:16.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156646,1766129116917,-150.0,0.00041429,30,"2025-12-19T07:25:16.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156647,1766129116975,-150.0,0.00041441,30,"2025-12-19T07:25:16.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156648,1766129117034,-150.0,0.00041539,30,"2025-12-19T07:25:17.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156649,1766129117090,-150.0,0.00041539,30,"2025-12-19T07:25:17.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156650,1766129117148,-150.0,0.00041563,30,"2025-12-19T07:25:17.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156651,1766129117209,-150.0,0.00041636,30,"2025-12-19T07:25:17.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156652,1766129117266,-150.0,0.00041697,30,"2025-12-19T07:25:17.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156653,1766129117326,-150.0,0.00041734,30,"2025-12-19T07:25:17.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156654,1766129117383,-150.0,0.00041734,30,"2025-12-19T07:25:17.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156655,1766129117441,-150.0,0.00041832,30,"2025-12-19T07:25:17.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156656,1766129117499,-150.0,0.00041832,30,"2025-12-19T07:25:17.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156657,1766129117555,-150.0,0.00041929,30,"2025-12-19T07:25:17.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156658,1766129117613,-150.0,0.00041929,30,"2025-12-19T07:25:17.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156659,1766129117669,-150.0,0.00041966,30,"2025-12-19T07:25:17.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156660,1766129117729,-150.0,0.00042027,30,"2025-12-19T07:25:17.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156661,1766129117793,-150.0,0.000421,30,"2025-12-19T07:25:17.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156662,1766129117856,-150.0,0.00042124,30,"2025-12-19T07:25:17.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156663,1766129117912,-150.0,0.00042124,30,"2025-12-19T07:25:17.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156664,1766129117968,-150.0,0.00042222,30,"2025-12-19T07:25:17.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156665,1766129118023,-150.0,0.00042234,30,"2025-12-19T07:25:18.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156666,1766129118079,-150.0,0.00042319,30,"2025-12-19T07:25:18.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156667,1766129118132,-150.0,0.00042319,30,"2025-12-19T07:25:18.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156668,1766129118190,-150.0,0.00042368,30,"2025-12-19T07:25:18.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156669,1766129118246,-150.0,0.00042417,30,"2025-12-19T07:25:18.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156670,1766129118302,-150.0,0.00042502,30,"2025-12-19T07:25:18.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156671,1766129118359,-150.0,0.00042514,30,"2025-12-19T07:25:18.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156672,1766129118413,-150.0,0.00042514,30,"2025-12-19T07:25:18.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156673,1766129118468,-150.0,0.00042612,30,"2025-12-19T07:25:18.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156674,1766129118522,-150.0,0.00042636,30,"2025-12-19T07:25:18.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156675,1766129118580,-150.0,0.00042709,30,"2025-12-19T07:25:18.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156676,1766129118635,-150.0,0.00042709,30,"2025-12-19T07:25:18.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156677,1766129118688,-500.0,0.00042739,120,"2025-12-19T07:25:18.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156678,1766129118742,-500.0,0.00042739,120,"2025-12-19T07:25:18.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156679,1766129118797,-500.0,0.00042739,120,"2025-12-19T07:25:18.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156680,1766129118850,-500.0,0.00042739,120,"2025-12-19T07:25:18.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156681,1766129118903,-500.0,0.00042739,120,"2025-12-19T07:25:18.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156682,1766129118957,-500.0,0.00042739,120,"2025-12-19T07:25:18.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156683,1766129119011,-500.0,0.00042739,120,"2025-12-19T07:25:19.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156684,1766129119066,-500.0,0.00042739,120,"2025-12-19T07:25:19.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156685,1766129119120,-500.0,0.00042739,120,"2025-12-19T07:25:19.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156686,1766129119177,-500.0,0.00042739,120,"2025-12-19T07:25:19.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156687,1766129119235,-500.0,0.00042739,120,"2025-12-19T07:25:19.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156688,1766129119293,-500.0,0.00042739,120,"2025-12-19T07:25:19.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156689,1766129119353,-500.0,0.00042739,120,"2025-12-19T07:25:19.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156690,1766129119410,-500.0,0.00042739,120,"2025-12-19T07:25:19.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156691,1766129119467,-500.0,0.00042739,120,"2025-12-19T07:25:19.467",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156692,1766129119523,-500.0,0.00042739,120,"2025-12-19T07:25:19.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156693,1766129119577,-500.0,0.00042739,120,"2025-12-19T07:25:19.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156694,1766129119632,-500.0,0.00042739,120,"2025-12-19T07:25:19.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156695,1766129119686,-500.0,0.00042739,120,"2025-12-19T07:25:19.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156696,1766129119741,-500.0,0.00042739,120,"2025-12-19T07:25:19.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156697,1766129119795,-500.0,0.00042739,120,"2025-12-19T07:25:19.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156698,1766129119848,-500.0,0.00042739,120,"2025-12-19T07:25:19.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156699,1766129119904,-500.0,0.00042739,120,"2025-12-19T07:25:19.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156700,1766129119965,-500.0,0.00042739,120,"2025-12-19T07:25:19.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156701,1766129120021,-500.0,0.00042739,120,"2025-12-19T07:25:20.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156702,1766129120077,-500.0,0.00042739,120,"2025-12-19T07:25:20.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156703,1766129120136,-500.0,0.00042739,120,"2025-12-19T07:25:20.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156704,1766129120191,-500.0,0.00042739,120,"2025-12-19T07:25:20.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156705,1766129120250,-568.0,0.00042739,120,"2025-12-19T07:25:20.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156706,1766129120307,-150.0,0.0004277,30,"2025-12-19T07:25:20.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156707,1766129120364,-150.0,0.00042807,30,"2025-12-19T07:25:20.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156708,1766129120421,-288.95737767,0.00042904,30,"2025-12-19T07:25:20.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156709,1766129120479,-172.98122541,0.00042904,30,"2025-12-19T07:25:20.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156710,1766129120535,-206.36523828,0.00042904,30,"2025-12-19T07:25:20.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156711,1766129120590,-151.0,0.00042909,120,"2025-12-19T07:25:20.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156712,1766129120669,-499.9998,0.00043244,120,"2025-12-19T07:25:20.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156713,1766129120726,-659.09,0.00044521,30,"2025-12-19T07:25:20.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156714,1766129120781,-151.0,0.00044997,120,"2025-12-19T07:25:20.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156715,1766129120850,-4422629.70620169,0.00045,120,"2025-12-19T07:25:20.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156716,1766129120906,-223.0,0.00045,120,"2025-12-19T07:25:20.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156717,1766129120968,-962.7,0.00045,30,"2025-12-19T07:25:20.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156718,1766129121031,-254.7,0.00045059,120,"2025-12-19T07:25:21.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156719,1766129121259,-254.7,0.00045159,120,"2025-12-19T07:25:21.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156720,1766129121318,-635.32,0.00045179,120,"2025-12-19T07:25:21.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156721,1766129121374,-164.49455721,0.000452,120,"2025-12-19T07:25:21.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156722,1766129121435,-464.52,0.00045205,30,"2025-12-19T07:25:21.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156723,1766129121494,-464.52,0.00045205,30,"2025-12-19T07:25:21.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156724,1766129121557,-464.52,0.00045205,30,"2025-12-19T07:25:21.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156725,1766129121612,-464.52,0.00045205,30,"2025-12-19T07:25:21.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156726,1766129121667,-464.52,0.00045205,30,"2025-12-19T07:25:21.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156727,1766129121723,-464.52,0.00045205,30,"2025-12-19T07:25:21.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156728,1766129121778,-340.88,0.00045205,30,"2025-12-19T07:25:21.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156729,1766129121834,-150.0,0.00045205,30,"2025-12-19T07:25:21.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156730,1766129121898,-464.52,0.00045205,30,"2025-12-19T07:25:21.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156731,1766129121957,-464.52,0.00045205,30,"2025-12-19T07:25:21.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156732,1766129122013,-464.52,0.00045205,30,"2025-12-19T07:25:22.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156733,1766129122068,-700.0,0.00045206,60,"2025-12-19T07:25:22.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156734,1766129122124,-600.0,0.00045206,60,"2025-12-19T07:25:22.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156735,1766129122184,-500.0,0.00045206,60,"2025-12-19T07:25:22.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156736,1766129122242,-254.7,0.00045359,120,"2025-12-19T07:25:22.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156737,1766129122300,-255.18,0.00045459,120,"2025-12-19T07:25:22.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156738,1766129122374,-659.09,0.00045479,30,"2025-12-19T07:25:22.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156739,1766129122433,-659.09,0.00045479,30,"2025-12-19T07:25:22.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156740,1766129122490,-659.09,0.00045479,30,"2025-12-19T07:25:22.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156741,1766129122545,-659.09,0.00045479,30,"2025-12-19T07:25:22.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156742,1766129122603,-659.09,0.00045479,30,"2025-12-19T07:25:22.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156743,1766129122661,-659.09,0.00045479,30,"2025-12-19T07:25:22.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156744,1766129122718,-659.09,0.00045479,30,"2025-12-19T07:25:22.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156745,1766129122774,-1125.45,0.00045479,30,"2025-12-19T07:25:22.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156746,1766129122830,-980.74,0.00045479,30,"2025-12-19T07:25:22.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156747,1766129122886,-658.69,0.00045479,30,"2025-12-19T07:25:22.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156748,1766129122941,-163.0,0.000455,120,"2025-12-19T07:25:22.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156749,1766129122997,-1007.89132607,0.000455,120,"2025-12-19T07:25:22.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156750,1766129123055,-192.0,0.000455,120,"2025-12-19T07:25:23.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156751,1766129123113,-300.0,0.00045555,30,"2025-12-19T07:25:23.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156752,1766129123175,-300.0,0.00045555,30,"2025-12-19T07:25:23.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156753,1766129123233,-300.0,0.00045555,30,"2025-12-19T07:25:23.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156754,1766129123290,-666.0,0.00045555,30,"2025-12-19T07:25:23.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156755,1766129123350,-432050.0836697,0.00045556,120,"2025-12-19T07:25:23.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156756,1766129123407,-79153.57088753,0.00045556,120,"2025-12-19T07:25:23.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156757,1766129124077,7342.28963475,9e-05,2,"2025-12-19T07:25:24.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156758,1766129124161,515.1641,0.0001378,2,"2025-12-19T07:25:24.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156759,1766129124396,12023.8028649,0.00042913,120,"2025-12-19T07:25:24.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156760,1766129126202,735.34036729,0.0001378,2,"2025-12-19T07:25:26.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156761,1766129126233,2659.52973271,0.0001378,2,"2025-12-19T07:25:26.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156763,1766129132379,2500.0,0.0001378,2,"2025-12-19T07:25:32.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156764,1766129139222,38716.83598773,0.00042913,120,"2025-12-19T07:25:39.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156765,1766129140713,-500.0,0.00041095,120,"2025-12-19T07:25:40.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156766,1766129140770,-500.0,0.00041095,120,"2025-12-19T07:25:40.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156767,1766129140825,-500.0,0.00041095,120,"2025-12-19T07:25:40.825",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156768,1766129140880,-500.0,0.00041095,120,"2025-12-19T07:25:40.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156769,1766129140935,-500.0,0.00041095,120,"2025-12-19T07:25:40.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156770,1766129140988,-500.0,0.00041095,120,"2025-12-19T07:25:40.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156771,1766129141042,-500.0,0.00041095,120,"2025-12-19T07:25:41.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156772,1766129141095,-500.0,0.00041095,120,"2025-12-19T07:25:41.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156773,1766129141150,-405.13492915,0.00041095,120,"2025-12-19T07:25:41.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156774,1766129141208,-500.0,0.00041095,120,"2025-12-19T07:25:41.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156775,1766129141265,-500.0,0.00041095,120,"2025-12-19T07:25:41.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156776,1766129141321,-500.0,0.00041095,120,"2025-12-19T07:25:41.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156777,1766129141375,-500.0,0.00041095,120,"2025-12-19T07:25:41.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156778,1766129141428,-262.48580228,0.00041095,120,"2025-12-19T07:25:41.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156779,1766129141486,-500.0,0.00041095,120,"2025-12-19T07:25:41.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156780,1766129141542,-500.0,0.00041095,120,"2025-12-19T07:25:41.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156781,1766129141595,-500.0,0.00041095,120,"2025-12-19T07:25:41.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156782,1766129141646,-500.0,0.00041095,120,"2025-12-19T07:25:41.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156783,1766129141698,-500.0,0.00041095,120,"2025-12-19T07:25:41.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156784,1766129141753,-500.0,0.00041095,120,"2025-12-19T07:25:41.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156785,1766129141805,-258.00753151,0.00041095,120,"2025-12-19T07:25:41.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156786,1766129141854,-500.0,0.00041095,120,"2025-12-19T07:25:41.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156787,1766129141906,-500.0,0.00041095,120,"2025-12-19T07:25:41.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156788,1766129141959,-151.58206504,0.00041095,120,"2025-12-19T07:25:41.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156789,1766129142011,-500.0,0.00041095,120,"2025-12-19T07:25:42.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156790,1766129142064,-500.0,0.00041095,120,"2025-12-19T07:25:42.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156791,1766129142117,-500.0,0.00041095,120,"2025-12-19T07:25:42.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156792,1766129142169,-500.0,0.00041095,120,"2025-12-19T07:25:42.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156793,1766129142221,-500.0,0.00041095,120,"2025-12-19T07:25:42.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156794,1766129142277,-510.97153055,0.00041095,120,"2025-12-19T07:25:42.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156795,1766129142334,-500.0,0.00041096,120,"2025-12-19T07:25:42.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156796,1766129142387,-833.0,0.00041096,120,"2025-12-19T07:25:42.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156797,1766129142442,-500.0,0.00041096,120,"2025-12-19T07:25:42.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156798,1766129142495,-217.83727829,0.00041096,120,"2025-12-19T07:25:42.495",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156799,1766129142546,-833.0,0.00041096,120,"2025-12-19T07:25:42.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156800,1766129142598,-833.0,0.00041096,120,"2025-12-19T07:25:42.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156801,1766129142649,-833.0,0.00041096,120,"2025-12-19T07:25:42.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156802,1766129142702,-833.0,0.00041096,120,"2025-12-19T07:25:42.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156803,1766129142753,-833.0,0.00041096,120,"2025-12-19T07:25:42.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156804,1766129142804,-833.0,0.00041096,120,"2025-12-19T07:25:42.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156805,1766129142855,-833.0,0.00041096,120,"2025-12-19T07:25:42.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156806,1766129142907,-833.0,0.00041096,120,"2025-12-19T07:25:42.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156807,1766129142959,-833.0,0.00041096,120,"2025-12-19T07:25:42.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156808,1766129143011,-833.0,0.00041096,120,"2025-12-19T07:25:43.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156809,1766129143061,-833.0,0.00041096,120,"2025-12-19T07:25:43.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156810,1766129143111,-833.0,0.00041096,120,"2025-12-19T07:25:43.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156811,1766129143164,-833.0,0.00041096,120,"2025-12-19T07:25:43.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156812,1766129143217,-833.0,0.00041096,120,"2025-12-19T07:25:43.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156813,1766129143273,-833.0,0.00041096,120,"2025-12-19T07:25:43.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156814,1766129143371,-833.0,0.00041096,120,"2025-12-19T07:25:43.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156815,1766129143424,-833.0,0.00041096,120,"2025-12-19T07:25:43.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156816,1766129143479,-833.0,0.00041096,120,"2025-12-19T07:25:43.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156817,1766129143537,-833.0,0.00041096,120,"2025-12-19T07:25:43.537",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156818,1766129143593,-833.0,0.00041096,120,"2025-12-19T07:25:43.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156819,1766129143648,-833.0,0.00041096,120,"2025-12-19T07:25:43.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156820,1766129143703,-833.0,0.00041096,120,"2025-12-19T07:25:43.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156821,1766129143756,-841.0,0.00041096,120,"2025-12-19T07:25:43.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156822,1766129143813,-150.0,0.00041156,30,"2025-12-19T07:25:43.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156823,1766129143867,-150.0,0.00041219,30,"2025-12-19T07:25:43.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156824,1766129143923,-150.0,0.00041225,30,"2025-12-19T07:25:43.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156825,1766129143979,-150.0,0.00041236,30,"2025-12-19T07:25:43.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156826,1766129144036,-150.0,0.00041315,30,"2025-12-19T07:25:44.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156827,1766129144091,-150.0,0.00041372,30,"2025-12-19T07:25:44.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156828,1766129144151,-150.0,0.00041395,30,"2025-12-19T07:25:44.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156829,1766129144209,-150.0,0.00041412,30,"2025-12-19T07:25:44.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156830,1766129144267,-150.0,0.00041474,30,"2025-12-19T07:25:44.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156831,1766129144322,-150.0,0.00041525,30,"2025-12-19T07:25:44.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156832,1766129144381,-150.0,0.00041553,30,"2025-12-19T07:25:44.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156833,1766129144437,-150.0,0.00041598,30,"2025-12-19T07:25:44.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156834,1766129144492,-150.0,0.00041633,30,"2025-12-19T07:25:44.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156835,1766129144547,-150.0,0.00041678,30,"2025-12-19T07:25:44.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156836,1766129144601,-150.0,0.00041678,30,"2025-12-19T07:25:44.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156837,1766129144657,-150.0,0.00041712,30,"2025-12-19T07:25:44.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156838,1766129144713,-150.0,0.00041785,30,"2025-12-19T07:25:44.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156839,1766129144768,-150.0,0.00041792,30,"2025-12-19T07:25:44.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156840,1766129144823,-150.0,0.00041832,30,"2025-12-19T07:25:44.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156841,1766129144874,-150.0,0.00041832,30,"2025-12-19T07:25:44.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156842,1766129144929,-150.0,0.00041871,30,"2025-12-19T07:25:44.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156843,1766129144983,-150.0,0.00041951,30,"2025-12-19T07:25:44.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156844,1766129145038,-150.0,0.00041971,30,"2025-12-19T07:25:45.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156845,1766129145092,-150.0,0.00041985,30,"2025-12-19T07:25:45.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156846,1766129145148,-150.0,0.0004203,30,"2025-12-19T07:25:45.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156847,1766129145209,-150.0,0.0004211,30,"2025-12-19T07:25:45.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156848,1766129145265,-150.0,0.00042138,30,"2025-12-19T07:25:45.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156849,1766129145319,-150.0,0.00042158,30,"2025-12-19T07:25:45.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156850,1766129145375,-150.0,0.00042189,30,"2025-12-19T07:25:45.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156851,1766129145430,-150.0,0.00042268,30,"2025-12-19T07:25:45.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156852,1766129145486,-150.0,0.00042291,30,"2025-12-19T07:25:45.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156853,1766129145541,-150.0,0.00042291,30,"2025-12-19T07:25:45.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156854,1766129145595,-150.0,0.00042344,30,"2025-12-19T07:25:45.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156855,1766129145655,-150.0,0.00042348,30,"2025-12-19T07:25:45.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156856,1766129145717,-150.0,0.00042427,30,"2025-12-19T07:25:45.717",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156857,1766129145773,-150.0,0.00042444,30,"2025-12-19T07:25:45.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156858,1766129145830,-150.0,0.00042507,30,"2025-12-19T07:25:45.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156859,1766129145886,-150.0,0.00042531,30,"2025-12-19T07:25:45.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156860,1766129145942,-150.0,0.00042586,30,"2025-12-19T07:25:45.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156861,1766129145999,-150.0,0.00042598,30,"2025-12-19T07:25:45.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156862,1766129146055,-150.0,0.00042666,30,"2025-12-19T07:25:46.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156863,1766129146112,-150.0,0.00042718,30,"2025-12-19T07:25:46.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156864,1766129146170,-150.0,0.00042745,30,"2025-12-19T07:25:46.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156865,1766129146227,-150.0,0.00042751,30,"2025-12-19T07:25:46.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156866,1766129146288,-150.0,0.00042825,30,"2025-12-19T07:25:46.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156867,1766129146348,-172.71398772,0.00042904,30,"2025-12-19T07:25:46.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156868,1766129146419,-237.75766675,0.00042904,30,"2025-12-19T07:25:46.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156869,1766129146481,-256.09532593,0.00042904,30,"2025-12-19T07:25:46.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156870,1766129146542,-154.2776304,0.00042904,30,"2025-12-19T07:25:46.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156871,1766129146596,-199.67382097,0.00042904,30,"2025-12-19T07:25:46.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156872,1766129146650,-184.32872559,0.00042904,30,"2025-12-19T07:25:46.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156873,1766129146706,-153.70598715,0.00042904,30,"2025-12-19T07:25:46.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156874,1766129146787,-500.0,0.00042986,120,"2025-12-19T07:25:46.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156875,1766129146840,-254.79507155,0.00042986,120,"2025-12-19T07:25:46.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156876,1766129146895,-500.0,0.00043237,30,"2025-12-19T07:25:46.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156877,1766129146951,-929.04,0.00044384,30,"2025-12-19T07:25:46.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156878,1766129147007,-1318.18,0.00044521,30,"2025-12-19T07:25:47.007",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156879,1766129147062,-151.0,0.00044997,120,"2025-12-19T07:25:47.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156880,1766129147119,-158.08,0.00045,85,"2025-12-19T07:25:47.119",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156881,1766129147175,-151.0,0.00045553,120,"2025-12-19T07:25:47.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156882,1766129147232,-189428.20260001,0.00045556,120,"2025-12-19T07:25:47.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156883,1766129147287,-200.0,0.00045832,120,"2025-12-19T07:25:47.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156884,1766129147341,-237.99323683,0.0004589,120,"2025-12-19T07:25:47.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156885,1766129147397,-1087.62,0.000459,120,"2025-12-19T07:25:47.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156886,1766129147451,-485.82893465,0.00045959,60,"2025-12-19T07:25:47.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156887,1766129147505,-150.0,0.00045959,60,"2025-12-19T07:25:47.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156888,1766129147557,-163.0,0.00046,120,"2025-12-19T07:25:47.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156889,1766129147611,-200.0,0.00046,120,"2025-12-19T07:25:47.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156890,1766129147664,-495.8097591,0.00046,120,"2025-12-19T07:25:47.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156891,1766129147719,-286.45257653,0.00046,120,"2025-12-19T07:25:47.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156892,1766129147774,-1000.0,0.00046,30,"2025-12-19T07:25:47.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156893,1766129147828,-204.76377707,0.00046,30,"2025-12-19T07:25:47.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156894,1766129147882,-306.59036247,0.00046,30,"2025-12-19T07:25:47.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156895,1766129147937,-548.08987738,0.00046,120,"2025-12-19T07:25:47.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156896,1766129147993,-703.08156465,0.00046,90,"2025-12-19T07:25:47.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156897,1766129148050,-150.0,0.00046,120,"2025-12-19T07:25:48.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156898,1766129148113,-150.0,0.00046,120,"2025-12-19T07:25:48.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156899,1766129148179,-363.19720081,0.00046,120,"2025-12-19T07:25:48.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156900,1766129148237,-552.91613931,0.00046,120,"2025-12-19T07:25:48.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156901,1766129148300,-300.0,0.00046027,30,"2025-12-19T07:25:48.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156902,1766129148359,-192.0,0.000461,120,"2025-12-19T07:25:48.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156903,1766129148416,-700.0,0.00046302,60,"2025-12-19T07:25:48.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156904,1766129148471,-600.0,0.00046302,60,"2025-12-19T07:25:48.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156905,1766129148527,-500.0,0.00046302,60,"2025-12-19T07:25:48.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156906,1766129148581,-218.29086812,0.00046482,120,"2025-12-19T07:25:48.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156907,1766129148635,-196.98728697,0.0004649,120,"2025-12-19T07:25:48.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156908,1766129148689,-163.0,0.000465,120,"2025-12-19T07:25:48.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156909,1766129148855,-339.79,0.00046575,120,"2025-12-19T07:25:48.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156910,1766129148911,-192.0,0.000466,120,"2025-12-19T07:25:48.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156911,1766129148965,-200.0,0.00046781,120,"2025-12-19T07:25:48.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156912,1766129149020,-455.5005733,0.000468,120,"2025-12-19T07:25:49.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156913,1766129149077,-1270.60399959,0.000469,120,"2025-12-19T07:25:49.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156914,1766129149133,-208.0,0.0004698,30,"2025-12-19T07:25:49.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156915,1766129149188,-866.92213759,0.00046985,120,"2025-12-19T07:25:49.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156916,1766129149246,-163.0,0.00047,120,"2025-12-19T07:25:49.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156917,1766129149303,-272.03428157,0.00047,30,"2025-12-19T07:25:49.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156918,1766129149359,-616.59084486,0.00047,30,"2025-12-19T07:25:49.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156919,1766129149414,-232.79027841,0.00047,120,"2025-12-19T07:25:49.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156920,1766129149469,-251.40795892,0.00047,120,"2025-12-19T07:25:49.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156921,1766129149522,-150.0,0.00047,120,"2025-12-19T07:25:49.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156922,1766129149575,-150.0,0.00047,120,"2025-12-19T07:25:49.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156923,1766129149628,-151.0,0.00047,120,"2025-12-19T07:25:49.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156924,1766129149683,-192.0,0.000472,120,"2025-12-19T07:25:49.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156925,1766129149737,-177.9124898,0.00047203,120,"2025-12-19T07:25:49.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156926,1766129149793,-700.0,0.00047398,60,"2025-12-19T07:25:49.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156927,1766129149849,-600.0,0.00047398,60,"2025-12-19T07:25:49.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156928,1766129149908,-500.0,0.00047398,60,"2025-12-19T07:25:49.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156929,1766129149964,-163.0,0.000474,120,"2025-12-19T07:25:49.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156930,1766129150018,-438.56533241,0.000475,120,"2025-12-19T07:25:50.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156931,1766129150069,-172.44152221,0.000475,120,"2025-12-19T07:25:50.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156932,1766129150123,-192.0,0.000477,120,"2025-12-19T07:25:50.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156933,1766129150177,-200.0,0.00047729,120,"2025-12-19T07:25:50.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156934,1766129150232,-163.0,0.000479,120,"2025-12-19T07:25:50.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156935,1766129150286,-234.0,0.000479,48,"2025-12-19T07:25:50.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156936,1766129150341,-300.0,0.00047999,30,"2025-12-19T07:25:50.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156937,1766129150395,-300.0,0.00047999,30,"2025-12-19T07:25:50.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156938,1766129150448,-308.09327567,0.00047999,30,"2025-12-19T07:25:50.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156939,1766129150501,-666.0,0.00047999,30,"2025-12-19T07:25:50.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156940,1766129150553,-200.0,0.00048,120,"2025-12-19T07:25:50.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156941,1766129150604,-755.16991731,0.00048,120,"2025-12-19T07:25:50.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156942,1766129150653,-565.24750969,0.00048,120,"2025-12-19T07:25:50.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156943,1766129150703,-669.46237508,0.00048,120,"2025-12-19T07:25:50.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156944,1766129150757,-363.18391208,0.00048,120,"2025-12-19T07:25:50.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156945,1766129150812,-150.0,0.00048,120,"2025-12-19T07:25:50.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156946,1766129150866,-500.0,0.00048,60,"2025-12-19T07:25:50.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156947,1766129150921,-150.0,0.00048,120,"2025-12-19T07:25:50.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156948,1766129150975,-2000.0,0.00048,120,"2025-12-19T07:25:50.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156949,1766129151030,-194.0,0.00048,120,"2025-12-19T07:25:51.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156950,1766129151083,-279.07105854,0.00048,120,"2025-12-19T07:25:51.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156951,1766129151138,-212.01183351,0.00048,120,"2025-12-19T07:25:51.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156952,1766129151191,-267.17582089,0.00048,120,"2025-12-19T07:25:51.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156953,1766129151248,-552.91613931,0.00048,120,"2025-12-19T07:25:51.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156954,1766129151305,-218.29086812,0.00048047,120,"2025-12-19T07:25:51.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156955,1766129151365,-218.29086812,0.00048047,120,"2025-12-19T07:25:51.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156956,1766129151426,-1794.08710198,0.000481,120,"2025-12-19T07:25:51.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156957,1766129151485,-2000.0,0.000482,120,"2025-12-19T07:25:51.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156958,1766129151541,-1225.39824217,0.0004824,120,"2025-12-19T07:25:51.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156959,1766129151597,-192.0,0.000483,120,"2025-12-19T07:25:51.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156960,1766129151651,-163.0,0.000484,120,"2025-12-19T07:25:51.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156961,1766129151703,-2000.0,0.000484,120,"2025-12-19T07:25:51.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156962,1766129151757,-700.0,0.00048494,60,"2025-12-19T07:25:51.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156963,1766129151810,-600.0,0.00048494,60,"2025-12-19T07:25:51.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156964,1766129151862,-500.0,0.00048494,60,"2025-12-19T07:25:51.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156965,1766129151913,-2000.0,0.000486,120,"2025-12-19T07:25:51.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156966,1766129151964,-200.0,0.00048678,120,"2025-12-19T07:25:51.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156967,1766129152016,-965.23600658,0.0004875,120,"2025-12-19T07:25:52.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156968,1766129152068,-1041.07092621,0.000488,120,"2025-12-19T07:25:52.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156969,1766129152120,-2000.0,0.000488,120,"2025-12-19T07:25:52.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156970,1766129152177,-192.0,0.000488,120,"2025-12-19T07:25:52.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156971,1766129152233,-1275.53587933,0.00048875,60,"2025-12-19T07:25:52.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156972,1766129152287,-163.0,0.000489,120,"2025-12-19T07:25:52.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156973,1766129152338,-841.18842435,0.000489,120,"2025-12-19T07:25:52.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156974,1766129152391,-1549.49501529,0.000489,120,"2025-12-19T07:25:52.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156975,1766129152445,-300.0,0.00048981,30,"2025-12-19T07:25:52.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156976,1766129152499,-300.0,0.00048981,30,"2025-12-19T07:25:52.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156977,1766129152552,-666.0,0.00048981,30,"2025-12-19T07:25:52.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156978,1766129152602,-208.0,0.0004899,30,"2025-12-19T07:25:52.602",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156979,1766129152654,-500.0,0.00049,120,"2025-12-19T07:25:52.654",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156980,1766129152705,-790.39884151,0.00049,30,"2025-12-19T07:25:52.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156981,1766129152759,-380.28963223,0.00049,30,"2025-12-19T07:25:52.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156982,1766129152813,-475.82646408,0.00049,120,"2025-12-19T07:25:52.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156983,1766129152866,-404.88107875,0.00049,120,"2025-12-19T07:25:52.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156984,1766129152920,-150.0,0.00049,120,"2025-12-19T07:25:52.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156985,1766129152975,-2000.0,0.00049,120,"2025-12-19T07:25:52.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156986,1766129153028,-433.14072338,0.00049,120,"2025-12-19T07:25:53.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156987,1766129153088,-429.12637,0.00049,120,"2025-12-19T07:25:53.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156988,1766129153143,-2000.0,0.000492,120,"2025-12-19T07:25:53.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156989,1766129153202,-472.5,0.00049278,120,"2025-12-19T07:25:53.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156990,1766129153259,-300.0,0.00049314,30,"2025-12-19T07:25:53.259",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156991,1766129153317,-300.0,0.00049314,30,"2025-12-19T07:25:53.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156992,1766129153591,-666.0,0.00049314,30,"2025-12-19T07:25:53.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156993,1766129153646,-1261.64791923,0.00049315,120,"2025-12-19T07:25:53.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156994,1766129153701,-1318.18,0.00049315,30,"2025-12-19T07:25:53.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156995,1766129153758,-247.19,0.00049315,30,"2025-12-19T07:25:53.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156996,1766129153813,-170.6,0.00049315,30,"2025-12-19T07:25:53.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156997,1766129153872,-170.6,0.00049315,30,"2025-12-19T07:25:53.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156998,1766129153930,-170.6,0.00049315,30,"2025-12-19T07:25:53.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399156999,1766129153987,-553.68,0.00049315,30,"2025-12-19T07:25:53.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157000,1766129154046,-170.6,0.00049315,30,"2025-12-19T07:25:54.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157001,1766129154103,-553.68,0.00049315,30,"2025-12-19T07:25:54.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157002,1766129154165,-553.68,0.00049315,30,"2025-12-19T07:25:54.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157003,1766129154224,-553.68,0.00049315,30,"2025-12-19T07:25:54.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157004,1766129154285,-170.6,0.00049315,30,"2025-12-19T07:25:54.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157005,1766129154343,-553.68,0.00049315,30,"2025-12-19T07:25:54.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157006,1766129154400,-1107.36,0.00049315,30,"2025-12-19T07:25:54.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157007,1766129154457,-171.79,0.00049315,30,"2025-12-19T07:25:54.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157008,1766129154513,-464.52,0.00049315,30,"2025-12-19T07:25:54.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157009,1766129154569,-481.08,0.00049315,30,"2025-12-19T07:25:54.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157010,1766129154623,-659.09,0.00049315,30,"2025-12-19T07:25:54.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157011,1766129154679,-178.37,0.00049315,30,"2025-12-19T07:25:54.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157012,1766129154733,-150.0,0.00049315,30,"2025-12-19T07:25:54.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157013,1766129154791,-481.08,0.00049315,30,"2025-12-19T07:25:54.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157014,1766129154846,-150.0,0.00049315,30,"2025-12-19T07:25:54.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157015,1766129154901,-659.09,0.00049315,30,"2025-12-19T07:25:54.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157016,1766129154958,-178.37,0.00049315,30,"2025-12-19T07:25:54.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157017,1766129155015,-464.52,0.00049315,30,"2025-12-19T07:25:55.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157018,1766129155073,-481.08,0.00049315,30,"2025-12-19T07:25:55.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157019,1766129155128,-178.37,0.00049315,30,"2025-12-19T07:25:55.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157020,1766129155184,-150.0,0.00049315,30,"2025-12-19T07:25:55.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157021,1766129155242,-659.09,0.00049315,30,"2025-12-19T07:25:55.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157022,1766129155300,-464.52,0.00049315,30,"2025-12-19T07:25:55.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157023,1766129155357,-150.0,0.00049315,30,"2025-12-19T07:25:55.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157024,1766129155416,-659.09,0.00049315,30,"2025-12-19T07:25:55.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157025,1766129155473,-178.37,0.00049315,30,"2025-12-19T07:25:55.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157026,1766129155529,-464.52,0.00049315,30,"2025-12-19T07:25:55.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157027,1766129155586,-481.08,0.00049315,30,"2025-12-19T07:25:55.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157028,1766129155642,-659.09,0.00049315,30,"2025-12-19T07:25:55.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157029,1766129155698,-150.0,0.00049315,30,"2025-12-19T07:25:55.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157030,1766129155754,-178.37,0.00049315,30,"2025-12-19T07:25:55.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157031,1766129155811,-481.08,0.00049315,30,"2025-12-19T07:25:55.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157032,1766129155867,-464.52,0.00049315,30,"2025-12-19T07:25:55.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157033,1766129155925,-356.61,0.00049315,30,"2025-12-19T07:25:55.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157034,1766129155984,-481.08,0.00049315,30,"2025-12-19T07:25:55.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157035,1766129156041,-150.0,0.00049315,30,"2025-12-19T07:25:56.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157036,1766129156097,-464.52,0.00049315,30,"2025-12-19T07:25:56.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157037,1766129156154,-150.0,0.00049315,30,"2025-12-19T07:25:56.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157038,1766129156212,-481.08,0.00049315,30,"2025-12-19T07:25:56.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157039,1766129156271,-464.52,0.00049315,30,"2025-12-19T07:25:56.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157040,1766129156329,-150.0,0.00049315,30,"2025-12-19T07:25:56.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157041,1766129156385,-481.08,0.00049315,30,"2025-12-19T07:25:56.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157042,1766129156441,-464.52,0.00049315,30,"2025-12-19T07:25:56.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157043,1766129156496,-150.0,0.00049315,30,"2025-12-19T07:25:56.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157044,1766129156554,-150.0,0.00049315,30,"2025-12-19T07:25:56.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157045,1766129156613,-153.16,0.00049315,30,"2025-12-19T07:25:56.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157046,1766129156671,-150.0,0.00049315,30,"2025-12-19T07:25:56.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157047,1766129156730,-150.0,0.00049315,30,"2025-12-19T07:25:56.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157048,1766129156789,-150.0,0.00049315,30,"2025-12-19T07:25:56.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157049,1766129156846,-150.0,0.00049315,30,"2025-12-19T07:25:56.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157050,1766129156901,-150.0,0.00049315,30,"2025-12-19T07:25:56.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157051,1766129156957,-150.0,0.00049315,30,"2025-12-19T07:25:56.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157052,1766129157014,-464.52,0.00049315,30,"2025-12-19T07:25:57.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157053,1766129157073,-659.09,0.00049315,30,"2025-12-19T07:25:57.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157054,1766129157131,-464.52,0.00049315,30,"2025-12-19T07:25:57.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157055,1766129157189,-659.09,0.00049315,30,"2025-12-19T07:25:57.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157056,1766129157247,-464.52,0.00049315,30,"2025-12-19T07:25:57.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157057,1766129157307,-659.09,0.00049315,30,"2025-12-19T07:25:57.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157058,1766129157363,-464.52,0.00049315,30,"2025-12-19T07:25:57.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157059,1766129157422,-800.0,0.00049315,33,"2025-12-19T07:25:57.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157060,1766129157479,-163.0,0.000494,120,"2025-12-19T07:25:57.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157061,1766129157534,-2000.0,0.000494,120,"2025-12-19T07:25:57.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157062,1766129157590,-192.0,0.000494,120,"2025-12-19T07:25:57.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157063,1766129157644,-7269.65754231,0.000495,120,"2025-12-19T07:25:57.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157064,1766129157700,-233.1180967,0.000495,120,"2025-12-19T07:25:57.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157065,1766129157758,-700.0,0.0004959,60,"2025-12-19T07:25:57.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157066,1766129157813,-600.0,0.0004959,60,"2025-12-19T07:25:57.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157067,1766129157867,-500.0,0.0004959,60,"2025-12-19T07:25:57.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157068,1766129157923,-2000.0,0.000496,120,"2025-12-19T07:25:57.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157069,1766129157980,-449.3899956,0.000496,120,"2025-12-19T07:25:57.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157070,1766129158036,-200.0,0.00049627,120,"2025-12-19T07:25:58.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157071,1766129158090,-321.22025971,0.000498,30,"2025-12-19T07:25:58.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157072,1766129158144,-163.0,0.000499,120,"2025-12-19T07:25:58.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157073,1766129158203,-192.0,0.000499,120,"2025-12-19T07:25:58.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157074,1766129158258,-300.0,0.00049999,30,"2025-12-19T07:25:58.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157075,1766129158314,-300.0,0.00049999,30,"2025-12-19T07:25:58.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157076,1766129158370,-666.0,0.00049999,30,"2025-12-19T07:25:58.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157077,1766129158426,-397.63047729,0.00049999,120,"2025-12-19T07:25:58.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157078,1766129158481,-517.68463111,0.00049999,120,"2025-12-19T07:25:58.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157079,1766129158538,-500.0,0.00049999,120,"2025-12-19T07:25:58.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157080,1766129158592,-500.0,0.00049999,120,"2025-12-19T07:25:58.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157081,1766129158645,-500.0,0.00049999,120,"2025-12-19T07:25:58.645",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157082,1766129158699,-500.0,0.00049999,120,"2025-12-19T07:25:58.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157083,1766129158755,-500.0,0.00049999,120,"2025-12-19T07:25:58.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157084,1766129158809,-500.0,0.00049999,120,"2025-12-19T07:25:58.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157085,1766129158863,-888.24611981,0.00049999,120,"2025-12-19T07:25:58.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157086,1766129158918,-888.24611981,0.00049999,120,"2025-12-19T07:25:58.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157087,1766129158974,-888.24611981,0.00049999,120,"2025-12-19T07:25:58.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157088,1766129159030,-888.24611981,0.00049999,120,"2025-12-19T07:25:59.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157089,1766129159087,-888.24611981,0.00049999,120,"2025-12-19T07:25:59.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157090,1766129159142,-469.91095688,0.00049999,120,"2025-12-19T07:25:59.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157091,1766129159201,-211.05391613,0.00049999,120,"2025-12-19T07:25:59.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157092,1766129159258,-433.80753718,0.00049999,120,"2025-12-19T07:25:59.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157093,1766129159317,-500.0,0.00049999,120,"2025-12-19T07:25:59.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157094,1766129159375,-436.60487829,0.00049999,120,"2025-12-19T07:25:59.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157095,1766129159431,-432.47114471,0.00049999,120,"2025-12-19T07:25:59.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157096,1766129159487,-164.97698555,0.00049999,120,"2025-12-19T07:25:59.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157097,1766129159549,-500.0,0.00049999,120,"2025-12-19T07:25:59.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157098,1766129159612,-592.04880681,0.00049999,120,"2025-12-19T07:25:59.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157099,1766129159670,-545.02529665,0.00049999,120,"2025-12-19T07:25:59.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157100,1766129159729,-1540.08211851,0.00049999,120,"2025-12-19T07:25:59.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157101,1766129159786,-50000.0,0.0005,50,"2025-12-19T07:25:59.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157102,1766129159842,-109622.00562535,0.0005,30,"2025-12-19T07:25:59.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157103,1766129159897,-150.0,0.0005,40,"2025-12-19T07:25:59.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157104,1766129159950,-1954.68,0.0005,120,"2025-12-19T07:25:59.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157105,1766129160005,-1026.27078979,0.0005,120,"2025-12-19T07:26:00.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157106,1766129160059,-500.0,0.0005,120,"2025-12-19T07:26:00.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157107,1766129160116,-200.0,0.0005,120,"2025-12-19T07:26:00.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157108,1766129160174,-172.74509384,0.0005,120,"2025-12-19T07:26:00.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157109,1766129160247,-1007.81505208,0.0005,30,"2025-12-19T07:26:00.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157110,1766129160316,-828.05486809,0.0005,120,"2025-12-19T07:26:00.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157111,1766129160382,-2847.1827839,0.0005,120,"2025-12-19T07:26:00.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157112,1766129160440,-279.5116793,0.0005,120,"2025-12-19T07:26:00.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157113,1766129160497,-277.88288926,0.0005,120,"2025-12-19T07:26:00.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157114,1766129160554,-158.05485459,0.0005,120,"2025-12-19T07:26:00.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157115,1766129160610,-1798.62052779,0.0005,120,"2025-12-19T07:26:00.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157116,1766129160668,-1367.99592147,0.0005,120,"2025-12-19T07:26:00.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157117,1766129160723,-1087.05011483,0.0005,120,"2025-12-19T07:26:00.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157118,1766129160779,-225.54026651,0.0005,120,"2025-12-19T07:26:00.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157119,1766129160835,-165.44523969,0.0005,120,"2025-12-19T07:26:00.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157120,1766129160890,-500.0,0.0005,30,"2025-12-19T07:26:00.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157121,1766129160945,-938.20390569,0.0005,120,"2025-12-19T07:26:00.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157122,1766129161000,-814.4997133,0.0005,120,"2025-12-19T07:26:01.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157123,1766129161056,-200.0,0.0005,120,"2025-12-19T07:26:01.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157124,1766129161115,-347.39025178,0.0005,30,"2025-12-19T07:26:01.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157125,1766129161170,-1127.06856447,0.0005,120,"2025-12-19T07:26:01.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157126,1766129161230,-978.66,0.0005,120,"2025-12-19T07:26:01.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157127,1766129161286,-28963.0,0.0005,90,"2025-12-19T07:26:01.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157128,1766129161343,-310.06255796,0.0005,60,"2025-12-19T07:26:01.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157129,1766129161397,-150.0,0.0005,120,"2025-12-19T07:26:01.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157130,1766129161451,-30048.0,0.0005,90,"2025-12-19T07:26:01.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157131,1766129161506,-200.0,0.0005,120,"2025-12-19T07:26:01.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157132,1766129161559,-2085.0,0.0005,120,"2025-12-19T07:26:01.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157133,1766129161613,-200.0,0.0005,120,"2025-12-19T07:26:01.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157134,1766129161667,-1000.0,0.0005,120,"2025-12-19T07:26:01.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157135,1766129161725,-1957.363432,0.0005,120,"2025-12-19T07:26:01.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157136,1766129161783,-631.50116426,0.0005,120,"2025-12-19T07:26:01.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157137,1766129161838,-8439.58958256,0.0005,120,"2025-12-19T07:26:01.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157138,1766129161892,-4980.0,0.0005,120,"2025-12-19T07:26:01.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157139,1766129161948,-188.29,0.0005,120,"2025-12-19T07:26:01.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157140,1766129162008,-1400.0,0.0005,120,"2025-12-19T07:26:02.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157141,1766129162065,-300.0,0.0005,120,"2025-12-19T07:26:02.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157142,1766129162120,-300.0,0.0005,120,"2025-12-19T07:26:02.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157143,1766129162176,-1000.0,0.0005,120,"2025-12-19T07:26:02.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157144,1766129162235,-1700.0,0.000501,120,"2025-12-19T07:26:02.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157145,1766129162290,-163.0,0.000504,120,"2025-12-19T07:26:02.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157146,1766129162346,-192.0,0.000505,120,"2025-12-19T07:26:02.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157147,1766129162403,-344.651164,0.00050576,120,"2025-12-19T07:26:02.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157148,1766129162459,-700.0,0.00050686,60,"2025-12-19T07:26:02.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157149,1766129162514,-600.0,0.00050686,60,"2025-12-19T07:26:02.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157150,1766129162568,-341.35730075,0.00050686,60,"2025-12-19T07:26:02.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157151,1766129162625,-431.91450351,0.000508,120,"2025-12-19T07:26:02.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157152,1766129162680,-163.0,0.000509,120,"2025-12-19T07:26:02.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157153,1766129162735,-150.0,0.00051,40,"2025-12-19T07:26:02.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157154,1766129162791,-150.0,0.00051,120,"2025-12-19T07:26:02.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157155,1766129163608,-200.0,0.00051,120,"2025-12-19T07:26:03.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157156,1766129163667,-192.0,0.00051,120,"2025-12-19T07:26:03.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157157,1766129163722,-52000.0,0.00051,33,"2025-12-19T07:26:03.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157158,1766129163778,-206.25454596,0.00051,120,"2025-12-19T07:26:03.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157159,1766129163835,-1105.83227862,0.00051,120,"2025-12-19T07:26:03.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157160,1766129163893,-163.0,0.000514,120,"2025-12-19T07:26:03.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157161,1766129163951,-192.0,0.000516,120,"2025-12-19T07:26:03.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157162,1766129164019,-472.95780499,0.000517,120,"2025-12-19T07:26:04.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157163,1766129164080,-616.5801276,0.000517,120,"2025-12-19T07:26:04.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157164,1766129164139,-245.90729284,0.000517,120,"2025-12-19T07:26:04.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157165,1766129164202,-2410.82982007,0.000517,120,"2025-12-19T07:26:04.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157166,1766129164260,-700.0,0.00051782,60,"2025-12-19T07:26:04.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157167,1766129164318,-600.0,0.00051782,60,"2025-12-19T07:26:04.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157168,1766129164374,-163.0,0.000519,120,"2025-12-19T07:26:04.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157169,1766129164431,-1606.42890292,0.0005198,110,"2025-12-19T07:26:04.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157170,1766129164488,-200.0,0.00052,40,"2025-12-19T07:26:04.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157171,1766129164546,-200.0,0.00052,120,"2025-12-19T07:26:04.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157172,1766129164605,-210.48611912,0.00052,120,"2025-12-19T07:26:04.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157173,1766129164665,-2414.40641781,0.00052,120,"2025-12-19T07:26:04.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157174,1766129164726,-150.0,0.00052,120,"2025-12-19T07:26:04.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157175,1766129164789,-200.0,0.00052,120,"2025-12-19T07:26:04.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157176,1766129164848,-1000.0,0.00052,120,"2025-12-19T07:26:04.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157177,1766129164906,-52000.0,0.00052,35,"2025-12-19T07:26:04.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157178,1766129164963,-192.97,0.00052,120,"2025-12-19T07:26:04.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157179,1766129165021,-962.7,0.00052,30,"2025-12-19T07:26:05.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157180,1766129165080,-339.79,0.00052055,120,"2025-12-19T07:26:05.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157181,1766129165138,-192.0,0.000521,120,"2025-12-19T07:26:05.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157182,1766129165195,-163.0,0.000524,120,"2025-12-19T07:26:05.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157183,1766129165254,-26476.51349737,0.000524,50,"2025-12-19T07:26:05.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157184,1766129165312,-3225.32918608,0.00052475,120,"2025-12-19T07:26:05.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157185,1766129165369,-3000.0,0.000525,120,"2025-12-19T07:26:05.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157186,1766129165425,-192.0,0.000527,120,"2025-12-19T07:26:05.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157187,1766129165483,-700.0,0.00052878,60,"2025-12-19T07:26:05.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157188,1766129165539,-600.0,0.00052878,60,"2025-12-19T07:26:05.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157189,1766129165594,-163.0,0.000529,120,"2025-12-19T07:26:05.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157190,1766129165650,-234.0,0.000529,70,"2025-12-19T07:26:05.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157191,1766129165709,-1000.0,0.00052999,120,"2025-12-19T07:26:05.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157192,1766129165767,-1797.62592795,0.00053,120,"2025-12-19T07:26:05.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157193,1766129165821,-198.35747101,0.00053,120,"2025-12-19T07:26:05.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157194,1766129165875,-150.0,0.00053,120,"2025-12-19T07:26:05.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157195,1766129165930,-200.0,0.00053,120,"2025-12-19T07:26:05.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157196,1766129165984,-365.72122814,0.00053,120,"2025-12-19T07:26:05.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157197,1766129166040,-712.0,0.00053,120,"2025-12-19T07:26:06.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157198,1766129166090,-1000.0,0.000531,120,"2025-12-19T07:26:06.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157199,1766129166146,-192.0,0.000533,120,"2025-12-19T07:26:06.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157200,1766129166209,-163.0,0.000534,120,"2025-12-19T07:26:06.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157201,1766129166269,-491.12573186,0.000535,120,"2025-12-19T07:26:06.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157202,1766129166324,-188.14379483,0.000538,120,"2025-12-19T07:26:06.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157203,1766129166380,-192.0,0.000538,120,"2025-12-19T07:26:06.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157204,1766129166441,-508.0,0.000538,120,"2025-12-19T07:26:06.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157205,1766129166497,-3646.46259079,0.0005385,120,"2025-12-19T07:26:06.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157206,1766129166555,-150.0,0.00053854,120,"2025-12-19T07:26:06.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157207,1766129166609,-163.0,0.000539,120,"2025-12-19T07:26:06.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157208,1766129166664,-499.18036231,0.00053974,60,"2025-12-19T07:26:06.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157209,1766129166720,-190.89600302,0.00053974,60,"2025-12-19T07:26:06.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157210,1766129166775,-1000.0,0.00053999,120,"2025-12-19T07:26:06.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157211,1766129166829,-200.0,0.00054,120,"2025-12-19T07:26:06.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157212,1766129166882,-400.18003616,0.00054,120,"2025-12-19T07:26:06.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157213,1766129166939,-999.92542666,0.00054,120,"2025-12-19T07:26:06.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157214,1766129166995,-1315.3701788,0.00054,120,"2025-12-19T07:26:06.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157215,1766129167052,-200.0,0.00054,120,"2025-12-19T07:26:07.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157216,1766129167106,-666.0,0.00054,120,"2025-12-19T07:26:07.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157217,1766129167163,-571.58630654,0.00054,120,"2025-12-19T07:26:07.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157218,1766129167219,-630.16182355,0.00054,120,"2025-12-19T07:26:07.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157219,1766129167277,-1580.0,0.00054,120,"2025-12-19T07:26:07.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157220,1766129167334,-1382.29034828,0.00054,120,"2025-12-19T07:26:07.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157221,1766129167390,-3180.89800566,0.00054,120,"2025-12-19T07:26:07.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157222,1766129167448,-163.0,0.000543,120,"2025-12-19T07:26:07.448",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157223,1766129167506,-192.0,0.000544,120,"2025-12-19T07:26:07.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157224,1766129167562,-2000.0,0.0005444,72,"2025-12-19T07:26:07.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157225,1766129167620,-1000.0,0.00054443,120,"2025-12-19T07:26:07.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157226,1766129167682,-500.0,0.00054795,30,"2025-12-19T07:26:07.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157227,1766129167742,-500.0,0.00054795,30,"2025-12-19T07:26:07.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157228,1766129167800,-500.0,0.00054795,30,"2025-12-19T07:26:07.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157229,1766129167858,-500.0,0.00054795,30,"2025-12-19T07:26:07.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157230,1766129167917,-500.0,0.00054795,30,"2025-12-19T07:26:07.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157231,1766129167976,-500.0,0.00054795,30,"2025-12-19T07:26:07.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157232,1766129168037,-500.0,0.00054795,30,"2025-12-19T07:26:08.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157233,1766129168098,-500.0,0.00054795,30,"2025-12-19T07:26:08.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157234,1766129168160,-500.0,0.00054795,30,"2025-12-19T07:26:08.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157235,1766129168225,-500.0,0.00054795,30,"2025-12-19T07:26:08.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157236,1766129168288,-500.0,0.00054795,30,"2025-12-19T07:26:08.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157237,1766129168347,-500.0,0.00054795,30,"2025-12-19T07:26:08.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157238,1766129168404,-500.0,0.00054795,30,"2025-12-19T07:26:08.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157239,1766129168465,-500.0,0.00054795,30,"2025-12-19T07:26:08.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157240,1766129168522,-500.0,0.00054795,30,"2025-12-19T07:26:08.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157241,1766129168580,-500.0,0.00054795,30,"2025-12-19T07:26:08.580",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157242,1766129168639,-500.0,0.00054795,30,"2025-12-19T07:26:08.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157243,1766129168696,-500.0,0.00054795,30,"2025-12-19T07:26:08.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157244,1766129168755,-500.0,0.00054795,30,"2025-12-19T07:26:08.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157245,1766129168816,-500.0,0.00054795,30,"2025-12-19T07:26:08.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157246,1766129168873,-500.0,0.00054795,30,"2025-12-19T07:26:08.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157247,1766129169087,-500.0,0.00054795,30,"2025-12-19T07:26:09.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157248,1766129169149,-500.0,0.00054795,30,"2025-12-19T07:26:09.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157249,1766129169213,-500.0,0.00054795,30,"2025-12-19T07:26:09.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157250,1766129169277,-500.0,0.00054795,30,"2025-12-19T07:26:09.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157251,1766129169338,-500.0,0.00054795,30,"2025-12-19T07:26:09.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157252,1766129169399,-500.0,0.00054795,30,"2025-12-19T07:26:09.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157253,1766129169457,-500.0,0.00054795,30,"2025-12-19T07:26:09.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157254,1766129169515,-500.0,0.00054795,30,"2025-12-19T07:26:09.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157255,1766129169572,-500.0,0.00054795,30,"2025-12-19T07:26:09.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157256,1766129169627,-500.0,0.00054795,30,"2025-12-19T07:26:09.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157257,1766129169684,-500.0,0.00054795,30,"2025-12-19T07:26:09.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157258,1766129169742,-500.0,0.00054795,30,"2025-12-19T07:26:09.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157259,1766129169799,-500.0,0.00054795,30,"2025-12-19T07:26:09.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157260,1766129169856,-500.0,0.00054795,30,"2025-12-19T07:26:09.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157261,1766129169912,-500.0,0.00054795,30,"2025-12-19T07:26:09.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157262,1766129169968,-500.0,0.00054795,30,"2025-12-19T07:26:09.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157263,1766129170026,-500.0,0.00054795,30,"2025-12-19T07:26:10.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157264,1766129170082,-500.0,0.00054795,30,"2025-12-19T07:26:10.082",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157265,1766129170138,-500.0,0.00054795,30,"2025-12-19T07:26:10.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157266,1766129170195,-193.48414663,0.00054795,30,"2025-12-19T07:26:10.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157267,1766129170253,-250.0,0.00054795,30,"2025-12-19T07:26:10.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157268,1766129170309,-250.0,0.00054795,30,"2025-12-19T07:26:10.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157269,1766129170364,-276.61790081,0.00054795,30,"2025-12-19T07:26:10.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157270,1766129170421,-5000.0,0.00054795,30,"2025-12-19T07:26:10.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157271,1766129170478,-5000.0,0.00054795,30,"2025-12-19T07:26:10.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157272,1766129170534,-5000.0,0.00054795,30,"2025-12-19T07:26:10.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157273,1766129170590,-5000.0,0.00054795,30,"2025-12-19T07:26:10.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157274,1766129170648,-5000.0,0.00054795,30,"2025-12-19T07:26:10.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157275,1766129170704,-5000.0,0.00054795,30,"2025-12-19T07:26:10.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157276,1766129170761,-5000.0,0.00054795,30,"2025-12-19T07:26:10.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157277,1766129170818,-151.0,0.00054795,30,"2025-12-19T07:26:10.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157278,1766129170876,-5000.0,0.00054795,30,"2025-12-19T07:26:10.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157279,1766129170932,-151.0,0.00054795,30,"2025-12-19T07:26:10.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157280,1766129170994,-5000.0,0.00054795,30,"2025-12-19T07:26:10.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157281,1766129171052,-151.0,0.00054795,30,"2025-12-19T07:26:11.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157282,1766129171109,-5000.0,0.00054795,30,"2025-12-19T07:26:11.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157283,1766129171168,-151.0,0.00054795,30,"2025-12-19T07:26:11.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157284,1766129171224,-5000.0,0.00054795,30,"2025-12-19T07:26:11.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157285,1766129171283,-280.40034835,0.00054795,30,"2025-12-19T07:26:11.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157286,1766129171340,-5000.0,0.00054795,30,"2025-12-19T07:26:11.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157287,1766129171396,-3546.52720973,0.00054795,30,"2025-12-19T07:26:11.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157288,1766129171451,-1900.0,0.00054795,120,"2025-12-19T07:26:11.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157289,1766129171504,-800.0,0.00054795,35,"2025-12-19T07:26:11.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157290,1766129171739,150.0,0.00041116,30,"2025-12-19T07:26:11.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157291,1766129171801,150.0,0.00041295,30,"2025-12-19T07:26:11.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157292,1766129171860,150.0,0.00041474,30,"2025-12-19T07:26:11.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157293,1766129171919,150.0,0.00041653,30,"2025-12-19T07:26:11.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157294,1766129171981,150.0,0.00041832,30,"2025-12-19T07:26:11.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157295,1766129172040,150.0,0.0004201,30,"2025-12-19T07:26:12.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157296,1766129172099,150.0,0.00042189,30,"2025-12-19T07:26:12.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157297,1766129172163,150.0,0.00042368,30,"2025-12-19T07:26:12.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157298,1766129172226,150.0,0.00042547,30,"2025-12-19T07:26:12.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157299,1766129172290,150.0,0.00042725,30,"2025-12-19T07:26:12.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157300,1766129172351,266.31997745,0.00042904,30,"2025-12-19T07:26:12.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157301,1766129172416,500.0,0.00041095,120,"2025-12-19T07:26:12.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157302,1766129172494,150.0,0.00041678,30,"2025-12-19T07:26:12.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157303,1766129172553,187.18520962,0.00041095,120,"2025-12-19T07:26:12.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157304,1766129172612,150.0,0.00042291,30,"2025-12-19T07:26:12.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157305,1766129172672,166.90196917,0.00042904,30,"2025-12-19T07:26:12.672",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157306,1766129172737,6892.5064348,0.00042913,120,"2025-12-19T07:26:12.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157307,1766129172798,500.0,0.00041095,120,"2025-12-19T07:26:12.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157308,1766129172862,500.0,0.00041095,120,"2025-12-19T07:26:12.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157309,1766129172921,500.0,0.00041095,120,"2025-12-19T07:26:12.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157310,1766129172990,500.0,0.00041095,120,"2025-12-19T07:26:12.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157311,1766129173049,500.0,0.00041095,120,"2025-12-19T07:26:13.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157312,1766129173108,6213.2015401,0.00042913,120,"2025-12-19T07:26:13.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157313,1766129173168,500.0,0.00041095,120,"2025-12-19T07:26:13.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157314,1766129173236,500.0,0.00041095,120,"2025-12-19T07:26:13.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157315,1766129173297,1400.0,0.0005,120,"2025-12-19T07:26:13.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157316,1766129173362,500.0,0.00041095,120,"2025-12-19T07:26:13.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157317,1766129173428,174.69506475,0.00042986,120,"2025-12-19T07:26:13.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157318,1766129173544,500.0,0.00041095,120,"2025-12-19T07:26:13.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157319,1766129173608,155.35170229,0.00048163,52,"2025-12-19T07:26:13.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157320,1766129173673,345.97997673,0.00041095,120,"2025-12-19T07:26:13.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157321,1766129173736,161.77800748,0.00050056,56,"2025-12-19T07:26:13.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157322,1766129173816,168.36704688,0.0005195,60,"2025-12-19T07:26:13.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157323,1766129173876,175.11489628,0.00053843,64,"2025-12-19T07:26:13.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157324,1766129173964,500.0,0.00041095,120,"2025-12-19T07:26:13.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157325,1766129174171,500.0,0.00041095,120,"2025-12-19T07:26:14.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157326,1766129174230,500.0,0.00041095,120,"2025-12-19T07:26:14.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157327,1766129174289,500.0,0.00041095,120,"2025-12-19T07:26:14.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157328,1766129174347,500.0,0.00041095,120,"2025-12-19T07:26:14.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157329,1766129174414,500.0,0.00041095,120,"2025-12-19T07:26:14.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157330,1766129174473,500.0,0.00041095,120,"2025-12-19T07:26:14.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157331,1766129174532,500.0,0.00041095,120,"2025-12-19T07:26:14.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157332,1766129174591,500.0,0.00042986,120,"2025-12-19T07:26:14.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157333,1766129174657,500.0,0.00042986,120,"2025-12-19T07:26:14.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157334,1766129174721,500.0,0.00042986,120,"2025-12-19T07:26:14.721",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157335,1766129174781,500.0,0.00042986,120,"2025-12-19T07:26:14.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157336,1766129174840,500.0,0.00042986,120,"2025-12-19T07:26:14.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157337,1766129174902,500.0,0.00042986,120,"2025-12-19T07:26:14.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157338,1766129174971,396.9168923,0.00042986,120,"2025-12-19T07:26:14.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157339,1766129175057,500.0,0.00041095,120,"2025-12-19T07:26:15.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157340,1766129175121,500.0,0.00041095,120,"2025-12-19T07:26:15.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157341,1766129175188,500.0,0.00041095,120,"2025-12-19T07:26:15.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157342,1766129175251,500.0,0.00041095,120,"2025-12-19T07:26:15.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157343,1766129175320,500.0,0.00041095,120,"2025-12-19T07:26:15.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157344,1766129175385,500.0,0.00041095,120,"2025-12-19T07:26:15.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157345,1766129175469,500.0,0.00041095,120,"2025-12-19T07:26:15.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157346,1766129175538,500.0,0.00041095,120,"2025-12-19T07:26:15.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157347,1766129175598,500.0,0.00042986,120,"2025-12-19T07:26:15.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157348,1766129175659,500.0,0.00042986,120,"2025-12-19T07:26:15.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157349,1766129175705,4453.36545067,8e-05,2,"2025-12-19T07:26:15.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157350,1766129175768,500.0,0.00042986,120,"2025-12-19T07:26:15.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157351,1766129175829,500.0,0.00042986,120,"2025-12-19T07:26:15.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157352,1766129175902,14905.2307922,0.00042913,120,"2025-12-19T07:26:15.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157353,1766129175970,500.0,0.00042986,120,"2025-12-19T07:26:15.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157354,1766129176035,503.09023884,0.00042986,120,"2025-12-19T07:26:16.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157355,1766129176214,500.0,0.00041095,120,"2025-12-19T07:26:16.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157356,1766129176276,500.0,0.00041095,120,"2025-12-19T07:26:16.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157357,1766129176338,500.0,0.00041095,120,"2025-12-19T07:26:16.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157358,1766129176397,500.0,0.00041095,120,"2025-12-19T07:26:16.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157359,1766129176479,500.0,0.00041095,120,"2025-12-19T07:26:16.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157360,1766129176624,500.0,0.00041095,120,"2025-12-19T07:26:16.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157361,1766129176688,500.0,0.00041095,120,"2025-12-19T07:26:16.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157362,1766129176749,500.0,0.00041095,120,"2025-12-19T07:26:16.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157363,1766129176810,500.0,0.00042986,120,"2025-12-19T07:26:16.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157364,1766129176875,3191.82306476,0.00054712,30,"2025-12-19T07:26:16.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157365,1766129176936,500.0,0.00054795,30,"2025-12-19T07:26:16.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157366,1766129176998,500.0,0.00042986,120,"2025-12-19T07:26:16.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157367,1766129177061,6224.57243734,0.0005,120,"2025-12-19T07:26:17.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157368,1766129177124,530.01977661,0.00042986,120,"2025-12-19T07:26:17.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157369,1766129177189,500.0,0.00054795,30,"2025-12-19T07:26:17.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157370,1766129177285,500.0,0.00054795,30,"2025-12-19T07:26:17.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157371,1766129177345,13477.47250987,0.00042913,120,"2025-12-19T07:26:17.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157372,1766129177411,500.0,0.00054795,30,"2025-12-19T07:26:17.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157373,1766129177484,500.0,0.00054795,30,"2025-12-19T07:26:17.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157374,1766129177551,500.0,0.00054795,30,"2025-12-19T07:26:17.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157375,1766129177642,500.0,0.00054795,30,"2025-12-19T07:26:17.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157376,1766129177708,500.0,0.00054795,30,"2025-12-19T07:26:17.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157377,1766129177770,5000.0,0.00054795,30,"2025-12-19T07:26:17.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157378,1766129177829,500.0,0.00054795,30,"2025-12-19T07:26:17.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157379,1766129177889,214.32648774,0.00049452,120,"2025-12-19T07:26:17.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157380,1766129177953,214.32648774,0.00049831,120,"2025-12-19T07:26:17.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157381,1766129178022,5000.0,0.00054795,30,"2025-12-19T07:26:18.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157382,1766129178095,500.0,0.00054795,30,"2025-12-19T07:26:18.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157383,1766129178155,214.32648774,0.00050153,120,"2025-12-19T07:26:18.155",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157384,1766129178216,600.0,0.00054545,120,"2025-12-19T07:26:18.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157385,1766129178280,214.32648777,0.00050488,120,"2025-12-19T07:26:18.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157386,1766129178339,5000.0,0.00054795,30,"2025-12-19T07:26:18.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157387,1766129178403,500.0,0.00054795,30,"2025-12-19T07:26:18.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157388,1766129178471,5000.0,0.00054795,30,"2025-12-19T07:26:18.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157389,1766129178534,500.0,0.00054795,30,"2025-12-19T07:26:18.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157390,1766129178590,500.0,0.00043238,60,"2025-12-19T07:26:18.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157391,1766129178648,5000.0,0.00054795,30,"2025-12-19T07:26:18.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157392,1766129178708,500.0,0.00054795,30,"2025-12-19T07:26:18.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157393,1766129178771,5000.0,0.00054795,30,"2025-12-19T07:26:18.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157394,1766129178834,500.0,0.00054795,30,"2025-12-19T07:26:18.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157395,1766129178900,5000.0,0.00054795,30,"2025-12-19T07:26:18.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157396,1766129178965,500.0,0.00054795,30,"2025-12-19T07:26:18.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157397,1766129179237,500.0,0.00041095,120,"2025-12-19T07:26:19.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157398,1766129179310,5000.0,0.00054795,30,"2025-12-19T07:26:19.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157399,1766129179378,500.0,0.00054795,30,"2025-12-19T07:26:19.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157400,1766129179444,248.39422469,0.00041095,120,"2025-12-19T07:26:19.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157401,1766129179508,5000.0,0.00054795,30,"2025-12-19T07:26:19.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157402,1766129179571,500.0,0.00054795,30,"2025-12-19T07:26:19.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157403,1766129179639,500.0,0.0005,120,"2025-12-19T07:26:19.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157404,1766129179714,5000.0,0.00054795,30,"2025-12-19T07:26:19.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157405,1766129179776,500.0,0.00054795,30,"2025-12-19T07:26:19.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157406,1766129179840,5000.0,0.00054795,30,"2025-12-19T07:26:19.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157407,1766129179899,500.0,0.00041095,120,"2025-12-19T07:26:19.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157408,1766129179968,500.0,0.00054795,30,"2025-12-19T07:26:19.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157409,1766129180027,500.0,0.00041095,120,"2025-12-19T07:26:20.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157410,1766129180092,500.0,0.00041095,120,"2025-12-19T07:26:20.092",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157411,1766129180152,5000.0,0.00054795,30,"2025-12-19T07:26:20.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157412,1766129180237,500.0,0.00054795,30,"2025-12-19T07:26:20.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157413,1766129180307,500.0,0.00041095,120,"2025-12-19T07:26:20.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157414,1766129180365,23672.91323012,0.00042913,120,"2025-12-19T07:26:20.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157415,1766129180423,4200.0,0.00054795,30,"2025-12-19T07:26:20.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157416,1766129180485,500.0,0.00041095,120,"2025-12-19T07:26:20.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157417,1766129180552,500.0,0.00041095,120,"2025-12-19T07:26:20.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157418,1766129180622,500.0,0.00041095,120,"2025-12-19T07:26:20.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157419,1766129180681,6768.50877501,0.00042913,120,"2025-12-19T07:26:20.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157420,1766129180751,500.0,0.00041095,120,"2025-12-19T07:26:20.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157421,1766129180819,500.0,0.00042986,120,"2025-12-19T07:26:20.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157422,1766129180881,500.0,0.00042986,120,"2025-12-19T07:26:20.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157423,1766129180942,172.11972417,0.00042986,120,"2025-12-19T07:26:20.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157424,1766129181930,500.0,0.00041095,120,"2025-12-19T07:26:21.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157425,1766129182215,500.0,0.00041095,120,"2025-12-19T07:26:22.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157426,1766129182578,500.0,0.00041095,120,"2025-12-19T07:26:22.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157427,1766129182810,500.0,0.00041095,120,"2025-12-19T07:26:22.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157428,1766129183049,500.0,0.00041095,120,"2025-12-19T07:26:23.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157429,1766129183299,500.0,0.00041095,120,"2025-12-19T07:26:23.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157430,1766129183528,221.35970552,0.00041095,120,"2025-12-19T07:26:23.528",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157432,1766129193156,481.35,0.000384,30,"2025-12-19T07:26:33.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157433,1766129193461,481.35,0.0004,30,"2025-12-19T07:26:33.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157434,1766129193793,481.35,0.000424,30,"2025-12-19T07:26:33.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157435,1766129194096,481.35,0.000442,30,"2025-12-19T07:26:34.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157436,1766129194480,481.35,0.000469,30,"2025-12-19T07:26:34.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157437,1766129194792,481.35,0.000489,30,"2025-12-19T07:26:34.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157438,1766129194963,819.665,0.000547,30,"2025-12-19T07:26:34.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157439,1766129200238,150.0,0.0005,120,"2025-12-19T07:26:40.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157440,1766129200913,307.0,0.0005479,30,"2025-12-19T07:26:40.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157441,1766129201730,918.0,0.0005479,30,"2025-12-19T07:26:41.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157442,1766129202664,232.84539681,0.0005,120,"2025-12-19T07:26:42.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157443,1766129203800,296.0,0.0005479,30,"2025-12-19T07:26:43.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157444,1766129204581,355.0,0.0005479,30,"2025-12-19T07:26:44.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157445,1766129205399,253.0,0.0005479,30,"2025-12-19T07:26:45.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157446,1766129206194,600.51449002,0.0005479,30,"2025-12-19T07:26:46.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157447,1766129207746,500.0,0.00054795,30,"2025-12-19T07:26:47.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157448,1766129208360,500.0,0.00054795,30,"2025-12-19T07:26:48.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157449,1766129208976,500.0,0.00054795,30,"2025-12-19T07:26:48.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157450,1766129209593,500.0,0.00054795,30,"2025-12-19T07:26:49.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157451,1766129210220,500.0,0.00054795,30,"2025-12-19T07:26:50.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157452,1766129210844,500.0,0.00054795,30,"2025-12-19T07:26:50.844",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157453,1766129211376,387.11481662,7.355e-05,2,"2025-12-19T07:26:51.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157454,1766129211405,650.51518338,7.355e-05,2,"2025-12-19T07:26:51.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157455,1766129211736,500.0,0.00054795,30,"2025-12-19T07:26:51.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157456,1766129211784,1037.63,7.743e-05,2,"2025-12-19T07:26:51.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157457,1766129211843,500.0,0.00050521,30,"2025-12-19T07:26:51.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157458,1766129211887,1037.63,8.13e-05,2,"2025-12-19T07:26:51.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157459,1766129211987,1037.63,8.517e-05,2,"2025-12-19T07:26:51.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157460,1766129212191,500.0,0.00054795,30,"2025-12-19T07:26:52.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157461,1766129212235,1037.63,8.904e-05,2,"2025-12-19T07:26:52.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157462,1766129212373,1037.63,9.291e-05,2,"2025-12-19T07:26:52.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157463,1766129212560,1037.63,9.678e-05,2,"2025-12-19T07:26:52.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157464,1766129212904,1037.63,0.00010065,2,"2025-12-19T07:26:52.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157465,1766129212964,500.0,0.00054795,30,"2025-12-19T07:26:52.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157466,1766129213008,1037.63,0.00010452,2,"2025-12-19T07:26:53.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157467,1766129213067,500.0,0.00042913,120,"2025-12-19T07:26:53.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157468,1766129213115,1048.45481662,0.0001378,2,"2025-12-19T07:26:53.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157469,1766129213144,10000.01,0.0001378,2,"2025-12-19T07:26:53.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157470,1766129213176,10000.01,0.0001378,2,"2025-12-19T07:26:53.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157471,1766129213208,1028.69220448,0.0001378,2,"2025-12-19T07:26:53.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157472,1766129213255,1037.63,0.0001084,2,"2025-12-19T07:26:53.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157473,1766129213317,500.0,0.00042913,120,"2025-12-19T07:26:53.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157474,1766129213366,1037.63,0.00011227,2,"2025-12-19T07:26:53.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157475,1766129213446,500.0,0.00054795,30,"2025-12-19T07:26:53.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157476,1766129213508,500.0,0.00042913,120,"2025-12-19T07:26:53.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157477,1766129213653,1037.63,0.00011614,2,"2025-12-19T07:26:53.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157478,1766129213718,621.23,0.00042913,120,"2025-12-19T07:26:53.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157479,1766129213849,1037.63,0.00012001,2,"2025-12-19T07:26:53.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157480,1766129214061,500.0,0.00054795,30,"2025-12-19T07:26:54.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157481,1766129214282,1037.63,0.00012388,2,"2025-12-19T07:26:54.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157482,1766129214670,500.0,0.00041095,120,"2025-12-19T07:26:54.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157483,1766129214714,1037.63,0.00012775,2,"2025-12-19T07:26:54.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157484,1766129214782,500.0,0.00054795,30,"2025-12-19T07:26:54.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157485,1766129214897,500.0,0.00041095,120,"2025-12-19T07:26:54.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157486,1766129214943,1037.63,0.00013162,2,"2025-12-19T07:26:54.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157487,1766129215101,1037.63,0.00013549,2,"2025-12-19T07:26:55.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157488,1766129215162,518.63984059,0.00041095,120,"2025-12-19T07:26:55.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157489,1766129215378,500.0,0.00054795,30,"2025-12-19T07:26:55.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157490,1766129215836,9670.25469637,0.00042913,120,"2025-12-19T07:26:55.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157491,1766129215983,500.0,0.00054795,30,"2025-12-19T07:26:55.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157492,1766129216640,500.0,0.00054795,30,"2025-12-19T07:26:56.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157493,1766129217205,500.0,0.00054795,30,"2025-12-19T07:26:57.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157494,1766129217837,500.0,0.00054795,30,"2025-12-19T07:26:57.837",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157495,1766129218463,500.0,0.00054795,30,"2025-12-19T07:26:58.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157496,1766129219562,500.0,0.00054795,30,"2025-12-19T07:26:59.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157497,1766129220201,500.0,0.00054795,30,"2025-12-19T07:27:00.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157498,1766129224433,500.0,0.00041095,120,"2025-12-19T07:27:04.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157499,1766129224699,500.0,0.00041095,120,"2025-12-19T07:27:04.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157500,1766129224979,500.0,0.00041095,120,"2025-12-19T07:27:04.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157501,1766129225131,500.0,0.00054795,30,"2025-12-19T07:27:05.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157502,1766129225210,500.0,0.00041095,120,"2025-12-19T07:27:05.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157503,1766129225471,500.0,0.00041095,120,"2025-12-19T07:27:05.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157504,1766129225815,500.0,0.00041095,120,"2025-12-19T07:27:05.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157505,1766129225877,500.0,0.00054795,30,"2025-12-19T07:27:05.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157506,1766129226041,500.0,0.00041095,120,"2025-12-19T07:27:06.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157507,1766129226282,201.79315143,0.00041095,120,"2025-12-19T07:27:06.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157508,1766129226411,500.0,0.0005152,30,"2025-12-19T07:27:06.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157509,1766129226473,500.0,0.00054795,30,"2025-12-19T07:27:06.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157510,1766129227000,500.0,0.00013773,2,"2025-12-19T07:27:07.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157511,1766129227138,500.0,0.00054795,30,"2025-12-19T07:27:07.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157512,1766129227753,500.0,0.00054795,30,"2025-12-19T07:27:07.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157513,1766129228241,-300.0,0.0001387,2,"2025-12-19T07:27:08.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157514,1766129228267,-78.80770888,0.0001387,2,"2025-12-19T07:27:08.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157515,1766129228393,500.0,0.00054795,30,"2025-12-19T07:27:08.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157516,1766129229023,500.0,0.00054795,30,"2025-12-19T07:27:09.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157517,1766129229653,500.0,0.00041095,120,"2025-12-19T07:27:09.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157518,1766129229712,500.0,0.00054795,30,"2025-12-19T07:27:09.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157519,1766129229890,500.0,0.00041095,120,"2025-12-19T07:27:09.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157520,1766129230131,500.0,0.00041095,120,"2025-12-19T07:27:10.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157521,1766129230242,-201.12717181,0.0001387,2,"2025-12-19T07:27:10.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157522,1766129230337,500.0,0.00054795,30,"2025-12-19T07:27:10.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157523,1766129230416,500.0,0.00041095,120,"2025-12-19T07:27:10.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157524,1766129230513,151.0,0.00042913,120,"2025-12-19T07:27:10.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157525,1766129230635,500.0,0.00041095,120,"2025-12-19T07:27:10.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157526,1766129230776,151.0,0.00042913,120,"2025-12-19T07:27:10.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157527,1766129230854,500.0,0.00041095,120,"2025-12-19T07:27:10.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157528,1766129230989,500.0,0.00054795,30,"2025-12-19T07:27:10.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157529,1766129231073,197.041017,0.00042913,120,"2025-12-19T07:27:11.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157530,1766129231130,271.84301715,0.00041095,120,"2025-12-19T07:27:11.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157531,1766129231652,500.0,0.00054795,30,"2025-12-19T07:27:11.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157532,1766129232317,500.0,0.00054795,30,"2025-12-19T07:27:12.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157533,1766129232952,500.0,0.00054795,30,"2025-12-19T07:27:12.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157534,1766129233681,500.0,0.00054795,30,"2025-12-19T07:27:13.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157535,1766129234293,500.0,0.00054795,30,"2025-12-19T07:27:14.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157536,1766129234354,500.0,0.00041095,120,"2025-12-19T07:27:14.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157537,1766129234579,315.99702543,0.00041095,120,"2025-12-19T07:27:14.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157538,1766129234901,500.0,0.00054795,30,"2025-12-19T07:27:14.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157539,1766129235013,-20.06511931,0.0001387,2,"2025-12-19T07:27:15.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157540,1766129235038,-131.31311482,0.00013871,2,"2025-12-19T07:27:15.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157541,1766129235062,-115.87128083,0.00013871,2,"2025-12-19T07:27:15.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157542,1766129235538,500.0,0.00054795,30,"2025-12-19T07:27:15.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157543,1766129235833,234.0,0.000547,78,"2025-12-19T07:27:15.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157544,1766129236161,500.0,0.00054795,30,"2025-12-19T07:27:16.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157545,1766129236692,500.0,0.00041095,120,"2025-12-19T07:27:16.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157546,1766129236880,500.0,0.00054795,30,"2025-12-19T07:27:16.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157547,1766129237014,509.83582924,0.00041095,120,"2025-12-19T07:27:17.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157548,1766129237498,500.0,0.00054795,30,"2025-12-19T07:27:17.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157549,1766129238900,500.0,0.00051,50,"2025-12-19T07:27:18.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157550,1766129239715,2989.52949261,0.00054002,120,"2025-12-19T07:27:19.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157551,1766129243981,150.0,0.0005,40,"2025-12-19T07:27:23.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157552,1766129244493,150.0,0.00051,40,"2025-12-19T07:27:24.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157553,1766129244922,200.0,0.00052,40,"2025-12-19T07:27:24.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157554,1766129251412,500.0,0.00051,120,"2025-12-19T07:27:31.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157555,1766129251875,470.05825696,0.00042913,120,"2025-12-19T07:27:31.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157556,1766129257477,500.0,0.00041095,120,"2025-12-19T07:27:37.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157558,1766129257737,500.0,0.00041095,120,"2025-12-19T07:27:37.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157559,1766129258001,500.0,0.00041095,120,"2025-12-19T07:27:38.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157560,1766129258256,500.0,0.00041095,120,"2025-12-19T07:27:38.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157561,1766129258484,500.0,0.00041095,120,"2025-12-19T07:27:38.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157562,1766129258738,500.0,0.00041095,120,"2025-12-19T07:27:38.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157563,1766129258973,1297.0,0.0005479,30,"2025-12-19T07:27:38.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157564,1766129259039,500.0,0.00041095,120,"2025-12-19T07:27:39.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157565,1766129259252,500.0,0.00041095,120,"2025-12-19T07:27:39.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157566,1766129259568,500.0,0.00042986,120,"2025-12-19T07:27:39.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157567,1766129259941,500.0,0.00042986,120,"2025-12-19T07:27:39.941",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157568,1766129260181,500.0,0.00042986,120,"2025-12-19T07:27:40.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157569,1766129260416,500.0,0.00042986,120,"2025-12-19T07:27:40.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157570,1766129260694,500.0,0.00042986,120,"2025-12-19T07:27:40.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157571,1766129260939,500.0,0.00042986,120,"2025-12-19T07:27:40.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157572,1766129261201,500.0,0.00042986,120,"2025-12-19T07:27:41.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157573,1766129261441,500.0,0.00042986,120,"2025-12-19T07:27:41.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157574,1766129261723,500.0,0.00042986,120,"2025-12-19T07:27:41.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157575,1766129261918,500.0,0.00042986,120,"2025-12-19T07:27:41.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157576,1766129262166,577.4896121,0.00042986,120,"2025-12-19T07:27:42.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157577,1766129265879,500.0,0.00041095,120,"2025-12-19T07:27:45.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157578,1766129266112,500.0,0.00041095,120,"2025-12-19T07:27:46.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157579,1766129266352,500.0,0.00041095,120,"2025-12-19T07:27:46.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157580,1766129266584,500.0,0.00041095,120,"2025-12-19T07:27:46.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157581,1766129266843,500.0,0.00041095,120,"2025-12-19T07:27:46.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157582,1766129267101,528.90171838,0.00041095,120,"2025-12-19T07:27:47.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157583,1766129267587,300.0,0.0005,120,"2025-12-19T07:27:47.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157584,1766129268976,500.0,0.00041095,120,"2025-12-19T07:27:48.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157585,1766129269210,500.0,0.00041095,120,"2025-12-19T07:27:49.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157586,1766129269447,500.0,0.00041095,120,"2025-12-19T07:27:49.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157587,1766129269678,500.0,0.00041095,120,"2025-12-19T07:27:49.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157588,1766129269910,500.0,0.00041095,120,"2025-12-19T07:27:49.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157589,1766129270165,500.0,0.00041095,120,"2025-12-19T07:27:50.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157590,1766129270400,500.0,0.00041095,120,"2025-12-19T07:27:50.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157591,1766129270630,500.0,0.00041095,120,"2025-12-19T07:27:50.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157592,1766129270855,500.0,0.00042986,120,"2025-12-19T07:27:50.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157593,1766129271085,500.0,0.00042986,120,"2025-12-19T07:27:51.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157594,1766129271223,2473.1424314,0.0005,120,"2025-12-19T07:27:51.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157595,1766129271323,500.0,0.00042986,120,"2025-12-19T07:27:51.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157596,1766129271545,500.0,0.00042986,120,"2025-12-19T07:27:51.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157597,1766129271816,500.0,0.00042986,120,"2025-12-19T07:27:51.816",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157598,1766129272054,500.0,0.00042986,120,"2025-12-19T07:27:52.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157599,1766129272295,500.0,0.00042986,120,"2025-12-19T07:27:52.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157600,1766129272562,500.0,0.00042986,120,"2025-12-19T07:27:52.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157601,1766129273027,267.32938664,0.00042986,120,"2025-12-19T07:27:53.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157602,1766129277097,1295.91,0.00038356,120,"2025-12-19T07:27:57.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157603,1766129277238,1295.91,0.00039452,120,"2025-12-19T07:27:57.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157604,1766129277479,1295.91,0.00040547,120,"2025-12-19T07:27:57.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157605,1766129277729,1295.91,0.00041643,120,"2025-12-19T07:27:57.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157606,1766129277963,1295.91,0.00042739,120,"2025-12-19T07:27:57.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157607,1766129278202,1295.91,0.00043835,120,"2025-12-19T07:27:58.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157608,1766129278433,1295.91,0.00044931,120,"2025-12-19T07:27:58.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157609,1766129278666,1295.91,0.00046027,120,"2025-12-19T07:27:58.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157610,1766129278927,1295.91,0.00047123,120,"2025-12-19T07:27:58.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157611,1766129279162,1295.91,0.00048219,120,"2025-12-19T07:27:59.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157612,1766129279402,1295.91,0.00049315,120,"2025-12-19T07:27:59.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157613,1766129279663,1295.91,0.0005041,120,"2025-12-19T07:27:59.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157614,1766129279727,800.0,0.00043836,31,"2025-12-19T07:27:59.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157615,1766129279931,1295.91,0.00051506,120,"2025-12-19T07:27:59.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157616,1766129280020,800.0,0.00049315,33,"2025-12-19T07:28:00.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157617,1766129280168,1295.91,0.00052602,120,"2025-12-19T07:28:00.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157618,1766129280262,190.34587711,0.00042913,30,"2025-12-19T07:28:00.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157619,1766129280331,800.0,0.00054795,35,"2025-12-19T07:28:00.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157620,1766129280419,1295.91,0.00053698,120,"2025-12-19T07:28:00.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157621,1766129280708,1295.91,0.00054794,120,"2025-12-19T07:28:00.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157622,1766129281139,2036.52875396,0.00045,120,"2025-12-19T07:28:01.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157623,1766129282081,170.27779552,0.0001378,2,"2025-12-19T07:28:02.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157624,1766129282110,2329.72220448,0.0001378,2,"2025-12-19T07:28:02.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157625,1766129282401,500.0,0.00041095,120,"2025-12-19T07:28:02.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157626,1766129282635,500.0,0.00041095,120,"2025-12-19T07:28:02.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157627,1766129282858,500.0,0.00041095,120,"2025-12-19T07:28:02.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157628,1766129283116,385.86384905,0.00041095,120,"2025-12-19T07:28:03.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157630,1766129285229,500.0,0.00013773,2,"2025-12-19T07:28:05.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157631,1766129290788,218.39,0.00054795,30,"2025-12-19T07:28:10.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157632,1766129290930,500.0,0.00054795,30,"2025-12-19T07:28:10.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157633,1766129291560,500.0,0.00054795,30,"2025-12-19T07:28:11.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157634,1766129291908,303.75587074,0.00054545,120,"2025-12-19T07:28:11.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157635,1766129292193,500.0,0.00054795,30,"2025-12-19T07:28:12.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157636,1766129292826,500.0,0.00054795,30,"2025-12-19T07:28:12.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157637,1766129293137,500.0,0.00054795,30,"2025-12-19T07:28:13.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157638,1766129293458,500.0,0.00054795,30,"2025-12-19T07:28:13.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157639,1766129293917,500.0,0.00054795,30,"2025-12-19T07:28:13.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157640,1766129294147,500.0,0.00054795,30,"2025-12-19T07:28:14.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157641,1766129294584,500.0,0.00054795,30,"2025-12-19T07:28:14.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157642,1766129294859,500.0,0.00054795,30,"2025-12-19T07:28:14.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157643,1766129295204,524.14303175,0.00054795,30,"2025-12-19T07:28:15.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157644,1766129295473,500.0,0.00054795,30,"2025-12-19T07:28:15.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157645,1766129296088,500.0,0.00054795,30,"2025-12-19T07:28:16.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157646,1766129296745,500.0,0.00054795,30,"2025-12-19T07:28:16.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157647,1766129297058,10222.39459566,0.00042913,120,"2025-12-19T07:28:17.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157648,1766129297121,688.93773262,0.00054545,120,"2025-12-19T07:28:17.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157649,1766129297684,500.0,0.00054795,30,"2025-12-19T07:28:17.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157650,1766129297875,12192.09424651,0.00042913,120,"2025-12-19T07:28:17.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157651,1766129297976,500.0,0.00054795,30,"2025-12-19T07:28:17.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157652,1766129298597,500.0,0.00054795,30,"2025-12-19T07:28:18.597",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157653,1766129299202,500.0,0.00054795,30,"2025-12-19T07:28:19.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157654,1766129299577,1364.33570453,0.00042913,120,"2025-12-19T07:28:19.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157655,1766129299906,500.0,0.00054795,30,"2025-12-19T07:28:19.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157656,1766129299966,598.94105754,0.00042913,120,"2025-12-19T07:28:19.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157657,1766129300587,500.0,0.00054795,30,"2025-12-19T07:28:20.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157658,1766129301207,500.0,0.00054795,30,"2025-12-19T07:28:21.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157659,1766129301828,500.0,0.00054795,30,"2025-12-19T07:28:21.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157660,1766129302157,165.2130355,0.00042913,120,"2025-12-19T07:28:22.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157661,1766129302220,1098.0,0.00042913,30,"2025-12-19T07:28:22.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157662,1766129302465,500.0,0.00054795,30,"2025-12-19T07:28:22.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157663,1766129302601,500.0,0.00041095,120,"2025-12-19T07:28:22.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157664,1766129302838,500.0,0.00041095,120,"2025-12-19T07:28:22.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157665,1766129303084,500.0,0.00041095,120,"2025-12-19T07:28:23.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157666,1766129303146,500.0,0.00054795,30,"2025-12-19T07:28:23.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157667,1766129303334,5698.09881977,0.00042913,120,"2025-12-19T07:28:23.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157668,1766129303401,500.0,0.00041095,120,"2025-12-19T07:28:23.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157669,1766129303585,500.0,0.00041095,120,"2025-12-19T07:28:23.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157670,1766129303820,500.0,0.00041095,120,"2025-12-19T07:28:23.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157671,1766129304047,500.0,0.00041095,120,"2025-12-19T07:28:24.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157672,1766129304286,152.30593396,0.00054794,30,"2025-12-19T07:28:24.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157673,1766129304348,500.0,0.00041095,120,"2025-12-19T07:28:24.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157674,1766129304410,500.0,0.00041095,120,"2025-12-19T07:28:24.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157675,1766129304528,500.0,0.00042986,120,"2025-12-19T07:28:24.528",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157676,1766129304605,500.0,0.00041095,120,"2025-12-19T07:28:24.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157677,1766129304772,500.0,0.00042986,120,"2025-12-19T07:28:24.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157678,1766129304836,1098.0,0.00042913,30,"2025-12-19T07:28:24.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157679,1766129304900,500.0,0.00041095,120,"2025-12-19T07:28:24.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157680,1766129305012,500.0,0.00042986,120,"2025-12-19T07:28:25.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157681,1766129305080,500.0,0.00041095,120,"2025-12-19T07:28:25.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157682,1766129305254,500.0,0.00042986,120,"2025-12-19T07:28:25.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157683,1766129305334,513.89085694,0.00041095,120,"2025-12-19T07:28:25.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157684,1766129305479,500.0,0.00042986,120,"2025-12-19T07:28:25.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157685,1766129305729,500.0,0.00042986,120,"2025-12-19T07:28:25.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157686,1766129305863,563550.76328597,0.00042913,120,"2025-12-19T07:28:25.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157687,1766129305955,331.31659089,0.00042986,120,"2025-12-19T07:28:25.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157688,1766129306446,258.66617519,0.00042913,30,"2025-12-19T07:28:26.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157689,1766129306818,7682.16741417,0.00042913,30,"2025-12-19T07:28:26.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157690,1766129307307,1098.0,0.00042913,30,"2025-12-19T07:28:27.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157691,1766129309236,14664.3532648,0.00042913,120,"2025-12-19T07:28:29.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157692,1766129309702,1098.0,0.00042913,30,"2025-12-19T07:28:29.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157693,1766129310099,13068.14370422,0.00042913,120,"2025-12-19T07:28:30.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157694,1766129312065,1098.0,0.00042913,30,"2025-12-19T07:28:32.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157695,1766129312388,2864.77383778,0.00028,60,"2025-12-19T07:28:32.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157696,1766129315379,973.47163758,0.00042913,52,"2025-12-19T07:28:35.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157697,1766129315623,5890.73440006,0.000498,120,"2025-12-19T07:28:35.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157698,1766129315864,150.0,0.00053597,30,"2025-12-19T07:28:35.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157699,1766129315927,265.21630334,0.00054768,30,"2025-12-19T07:28:35.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157700,1766129315997,1000.0,0.00053687,30,"2025-12-19T07:28:35.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157701,1766129316065,1000.0,0.0005446,30,"2025-12-19T07:28:36.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157702,1766129316135,1000.0,0.00053732,30,"2025-12-19T07:28:36.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157703,1766129316202,1000.0,0.00054597,30,"2025-12-19T07:28:36.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157704,1766129316278,1000.0,0.0005391,30,"2025-12-19T07:28:36.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157705,1766129316497,1000.0,0.00054508,30,"2025-12-19T07:28:36.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157706,1766129316565,1000.0,0.00054609,30,"2025-12-19T07:28:36.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157707,1766129316811,1000.0,0.00053919,30,"2025-12-19T07:28:36.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157708,1766129316984,1000.0,0.00053319,30,"2025-12-19T07:28:36.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157709,1766129317878,3596.28922655,0.000365,120,"2025-12-19T07:28:37.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157710,1766129319590,1208.8415854,0.00042913,30,"2025-12-19T07:28:39.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157711,1766129320934,2997.18995247,0.00054,120,"2025-12-19T07:28:40.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157713,1766129322895,2107.55405873,0.00041,120,"2025-12-19T07:28:42.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157714,1766129323124,300.0,0.00054795,120,"2025-12-19T07:28:43.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157715,1766129325644,500.0,0.00041095,120,"2025-12-19T07:28:45.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157716,1766129325872,500.0,0.00041095,120,"2025-12-19T07:28:45.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157717,1766129326093,473.61945498,0.00041095,120,"2025-12-19T07:28:46.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157718,1766129327019,500.0,0.00041095,120,"2025-12-19T07:28:47.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157719,1766129327252,500.0,0.00041095,120,"2025-12-19T07:28:47.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157720,1766129327483,260.0,0.00041095,120,"2025-12-19T07:28:47.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157721,1766129329891,2734.48039542,0.00048687,120,"2025-12-19T07:28:49.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157722,1766129332166,500.0,0.00042986,120,"2025-12-19T07:28:52.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157723,1766129332411,500.0,0.00042986,120,"2025-12-19T07:28:52.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157724,1766129332552,305.22,0.00054794,30,"2025-12-19T07:28:52.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157725,1766129340934,2000.0,0.00054794,30,"2025-12-19T07:29:00.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157726,1766129341192,2000.0,0.00054794,30,"2025-12-19T07:29:01.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157727,1766129341446,2000.0,0.00054794,30,"2025-12-19T07:29:01.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157728,1766129341678,1000.0,0.00054699,30,"2025-12-19T07:29:01.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157729,1766129341928,1000.0,0.00054439,30,"2025-12-19T07:29:01.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157730,1766129342079,500.0,0.00041095,120,"2025-12-19T07:29:02.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157731,1766129342193,1000.0,0.00053973,30,"2025-12-19T07:29:02.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157732,1766129342338,500.0,0.00041095,120,"2025-12-19T07:29:02.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157733,1766129342589,500.0,0.00041095,120,"2025-12-19T07:29:02.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157734,1766129342705,1000.0,0.00053842,30,"2025-12-19T07:29:02.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157735,1766129342830,500.0,0.00041095,120,"2025-12-19T07:29:02.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157736,1766129342946,1000.0,0.00052899,30,"2025-12-19T07:29:02.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157737,1766129343069,500.0,0.00041095,120,"2025-12-19T07:29:03.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157738,1766129343211,1000.0,0.00052399,30,"2025-12-19T07:29:03.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157739,1766129343309,176.37588795,0.00041095,120,"2025-12-19T07:29:03.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157740,1766129343439,1000.0,0.00051999,30,"2025-12-19T07:29:03.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157741,1766129343667,1000.0,0.00051979,30,"2025-12-19T07:29:03.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157742,1766129343928,1000.0,0.00050999,30,"2025-12-19T07:29:03.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157743,1766129344143,1000.0,0.00050055,30,"2025-12-19T07:29:04.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157744,1766129344396,1000.0,0.00049999,30,"2025-12-19T07:29:04.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157745,1766129360478,7170.28779552,0.0001378,2,"2025-12-19T07:29:20.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157746,1766129360507,10000.01,0.0001378,2,"2025-12-19T07:29:20.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157747,1766129360535,10000.01,0.0001378,2,"2025-12-19T07:29:20.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157748,1766129360562,9157.57174312,0.0001378,2,"2025-12-19T07:29:20.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157749,1766129368143,576.57603318,0.0001378,2,"2025-12-19T07:29:28.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157750,1766129375822,265.8622237,0.0001378,2,"2025-12-19T07:29:35.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157751,1766129375853,10000.01,0.0001378,2,"2025-12-19T07:29:35.853",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157752,1766129375884,10000.01,0.0001378,2,"2025-12-19T07:29:35.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157753,1766129375917,10000.01,0.0001378,2,"2025-12-19T07:29:35.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157754,1766129375947,10000.01,0.0001378,2,"2025-12-19T07:29:35.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157755,1766129375977,10000.01,0.0001378,2,"2025-12-19T07:29:35.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157756,1766129376008,10000.01,0.0001378,2,"2025-12-19T07:29:36.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157757,1766129376039,10000.01,0.0001378,2,"2025-12-19T07:29:36.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157758,1766129376070,10000.01,0.0001378,2,"2025-12-19T07:29:36.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157759,1766129376100,10000.01,0.0001378,2,"2025-12-19T07:29:36.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157760,1766129376131,10000.01,0.0001378,2,"2025-12-19T07:29:36.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157761,1766129376160,10000.01,0.0001378,2,"2025-12-19T07:29:36.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157762,1766129376189,10000.01,0.0001378,2,"2025-12-19T07:29:36.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157763,1766129376220,10000.01,0.0001378,2,"2025-12-19T07:29:36.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157764,1766129376250,10000.01,0.0001378,2,"2025-12-19T07:29:36.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157765,1766129376280,65921.07761417,0.0001378,2,"2025-12-19T07:29:36.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157766,1766129377247,-331.33445217,0.0001378,2,"2025-12-19T07:29:37.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157767,1766129386826,-2942.13,0.00013594,2,"2025-12-19T07:29:46.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157768,1766129400690,-4115.75,0.0001378,2,"2025-12-19T07:30:00.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157769,1766129400940,-10000.01,0.0001378,2,"2025-12-19T07:30:00.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157770,1766129401102,-10000.01,0.0001378,2,"2025-12-19T07:30:01.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157771,1766129401229,-10000.01,0.0001378,2,"2025-12-19T07:30:01.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157772,1766129405769,-10000.01,0.0001377,2,"2025-12-19T07:30:05.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157777,1766129405908,-1672.84,0.0001377,2,"2025-12-19T07:30:05.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157779,1766129405939,-6654.33,0.0001377,2,"2025-12-19T07:30:05.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157782,1766129406032,-10000.01,0.0001377,2,"2025-12-19T07:30:06.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157787,1766129406200,-1672.84,0.0001377,2,"2025-12-19T07:30:06.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157789,1766129406233,-6654.33,0.0001377,2,"2025-12-19T07:30:06.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157793,1766129406338,-500.0,0.00013773,2,"2025-12-19T07:30:06.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157794,1766129406371,-300.0,0.00013779,2,"2025-12-19T07:30:06.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157795,1766129406404,-1200.0,0.00013779,2,"2025-12-19T07:30:06.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157796,1766129406435,-150.0,0.00013779,2,"2025-12-19T07:30:06.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157797,1766129406468,-263.0,0.00013779,2,"2025-12-19T07:30:06.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157798,1766129406591,-5174.01,0.0001378,2,"2025-12-19T07:30:06.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157799,1766129406632,-10000.01,0.0001378,2,"2025-12-19T07:30:06.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157800,1766129406660,-10000.01,0.0001378,2,"2025-12-19T07:30:06.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157801,1766129410071,-500.0,0.00013773,2,"2025-12-19T07:30:10.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157802,1766129410115,-9000.01,0.0001378,2,"2025-12-19T07:30:10.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157803,1766129410193,-10000.01,0.0001378,2,"2025-12-19T07:30:10.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157804,1766129410349,-10000.01,0.0001378,2,"2025-12-19T07:30:10.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157807,1766129416560,-10000.01,0.0001378,2,"2025-12-19T07:30:16.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157813,1766129416751,-10000.01,0.0001378,2,"2025-12-19T07:30:16.751",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157817,1766129416873,-10000.01,0.0001378,2,"2025-12-19T07:30:16.873",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157819,1766129417020,-10000.01,0.0001378,2,"2025-12-19T07:30:17.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157823,1766129417151,-10000.01,0.0001378,2,"2025-12-19T07:30:17.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157828,1766129417301,-10000.01,0.0001378,2,"2025-12-19T07:30:17.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157948,1766129422665,-3240.0,0.00013595,2,"2025-12-19T07:30:22.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157951,1766129422750,305.22,0.00042913,30,"2025-12-19T07:30:22.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157953,1766129422770,-3520.01,0.0001378,2,"2025-12-19T07:30:22.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157954,1766129422801,-10000.01,0.0001378,2,"2025-12-19T07:30:22.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157959,1766129422936,-10000.01,0.0001378,2,"2025-12-19T07:30:22.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399157967,1766129423218,-10000.01,0.0001378,2,"2025-12-19T07:30:23.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158058,1766129426938,-10000.01,0.0001378,2,"2025-12-19T07:30:26.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158062,1766129427054,-10000.01,0.0001378,2,"2025-12-19T07:30:27.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158067,1766129427198,-10000.01,0.0001378,2,"2025-12-19T07:30:27.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158071,1766129427338,-10000.01,0.0001378,2,"2025-12-19T07:30:27.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158075,1766129427486,-10000.01,0.0001378,2,"2025-12-19T07:30:27.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158098,1766129428446,-10000.01,0.0001378,2,"2025-12-19T07:30:28.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158103,1766129428585,-10000.01,0.0001378,2,"2025-12-19T07:30:28.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158181,1766129431639,-32402.17618877,0.0001378,2,"2025-12-19T07:30:31.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158183,1766129431650,-789.47797222,0.0001378,2,"2025-12-19T07:30:31.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158184,1766129431667,-4562.01934014,0.0001378,2,"2025-12-19T07:30:31.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158187,1766129431749,-666.0,0.0001378,2,"2025-12-19T07:30:31.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158188,1766129431761,-123950.85456874,0.0001378,2,"2025-12-19T07:30:31.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158190,1766129431772,-404.0,0.0001378,2,"2025-12-19T07:30:31.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158276,1766129437784,-163.507589,0.00013779,2,"2025-12-19T07:30:37.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158277,1766129437794,-465.22485832,0.00013779,2,"2025-12-19T07:30:37.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158278,1766129437809,-34.77514168,0.00013779,2,"2025-12-19T07:30:37.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158279,1766129437819,-312.74757918,0.00013779,2,"2025-12-19T07:30:37.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158280,1766129437828,-377.26013988,0.00013779,2,"2025-12-19T07:30:37.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158281,1766129437838,-266897.04764009,0.0001378,2,"2025-12-19T07:30:37.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158282,1766129437848,-2500.0,0.0001378,2,"2025-12-19T07:30:37.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158283,1766129437857,-1200.0,0.0001387,2,"2025-12-19T07:30:37.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158284,1766129437867,-151.0,0.00013871,2,"2025-12-19T07:30:37.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158285,1766129437877,-151.0,0.00013871,2,"2025-12-19T07:30:37.877",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158286,1766129437886,-151.0,0.00013871,2,"2025-12-19T07:30:37.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158287,1766129437896,-151.0,0.00013871,2,"2025-12-19T07:30:37.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158288,1766129437905,-151.0,0.00013871,2,"2025-12-19T07:30:37.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158289,1766129437914,-151.0,0.00013871,2,"2025-12-19T07:30:37.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158290,1766129437925,-151.0,0.00013871,2,"2025-12-19T07:30:37.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158291,1766129437935,-151.0,0.00013871,2,"2025-12-19T07:30:37.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158292,1766129437944,-151.0,0.00013871,2,"2025-12-19T07:30:37.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158293,1766129437954,-151.0,0.00013871,2,"2025-12-19T07:30:37.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158294,1766129437963,-151.0,0.00013871,2,"2025-12-19T07:30:37.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158295,1766129437973,-151.0,0.00013871,2,"2025-12-19T07:30:37.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158296,1766129437983,-151.0,0.00013871,2,"2025-12-19T07:30:37.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158297,1766129437992,-151.0,0.00013871,2,"2025-12-19T07:30:37.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158298,1766129438002,-151.0,0.00013871,2,"2025-12-19T07:30:38.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158299,1766129438011,-151.0,0.00013871,2,"2025-12-19T07:30:38.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158300,1766129438021,-151.0,0.00013871,2,"2025-12-19T07:30:38.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158301,1766129438030,-151.0,0.00013871,2,"2025-12-19T07:30:38.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158302,1766129438040,-151.0,0.00013871,2,"2025-12-19T07:30:38.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158303,1766129438049,-151.0,0.00013871,2,"2025-12-19T07:30:38.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158304,1766129438058,-890.5012139,0.00013878,2,"2025-12-19T07:30:38.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158305,1766129438067,-235.71154484,0.00013879,2,"2025-12-19T07:30:38.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158306,1766129438077,-94.76109517,0.00013879,2,"2025-12-19T07:30:38.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158307,1766129438087,-544.84903276,0.00013879,2,"2025-12-19T07:30:38.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158308,1766129438096,-500.0,0.00013879,2,"2025-12-19T07:30:38.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158309,1766129438106,-500.0,0.00013879,2,"2025-12-19T07:30:38.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158310,1766129438115,-500.0,0.00013879,2,"2025-12-19T07:30:38.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158311,1766129438125,-500.0,0.00013879,2,"2025-12-19T07:30:38.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158312,1766129438134,-500.0,0.00013879,2,"2025-12-19T07:30:38.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158313,1766129438144,-500.0,0.00013879,2,"2025-12-19T07:30:38.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158314,1766129438154,-500.0,0.00013879,2,"2025-12-19T07:30:38.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158315,1766129438163,-500.0,0.00013879,2,"2025-12-19T07:30:38.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158316,1766129438173,-500.0,0.00013879,2,"2025-12-19T07:30:38.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158317,1766129438183,-500.0,0.00013879,2,"2025-12-19T07:30:38.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158318,1766129438192,-638.5,0.00013879,2,"2025-12-19T07:30:38.192",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158319,1766129438202,-500.0,0.00013879,2,"2025-12-19T07:30:38.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158320,1766129438212,-500.0,0.00013879,2,"2025-12-19T07:30:38.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158321,1766129438222,-500.0,0.00013879,2,"2025-12-19T07:30:38.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158322,1766129438237,-500.0,0.00013879,2,"2025-12-19T07:30:38.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158323,1766129438247,-500.0,0.00013879,2,"2025-12-19T07:30:38.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158324,1766129438257,-500.0,0.00013879,2,"2025-12-19T07:30:38.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158325,1766129438267,-500.0,0.00013879,2,"2025-12-19T07:30:38.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158326,1766129438277,-500.0,0.00013879,2,"2025-12-19T07:30:38.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158327,1766129438287,-500.0,0.00013879,2,"2025-12-19T07:30:38.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158328,1766129438297,-208.90943587,0.00013879,2,"2025-12-19T07:30:38.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158329,1766129438307,-500.0,0.00013879,2,"2025-12-19T07:30:38.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158330,1766129438317,-500.0,0.00013879,2,"2025-12-19T07:30:38.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158331,1766129438327,-500.0,0.00013879,2,"2025-12-19T07:30:38.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158332,1766129438336,-500.0,0.00013879,2,"2025-12-19T07:30:38.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158333,1766129438345,-500.0,0.00013879,2,"2025-12-19T07:30:38.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158334,1766129438355,-500.0,0.00013879,2,"2025-12-19T07:30:38.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158335,1766129438364,-500.0,0.00013879,2,"2025-12-19T07:30:38.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158336,1766129438374,-500.0,0.00013879,2,"2025-12-19T07:30:38.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158337,1766129438383,-500.0,0.00013879,2,"2025-12-19T07:30:38.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158338,1766129438392,-500.0,0.00013879,2,"2025-12-19T07:30:38.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158339,1766129438401,-500.0,0.00013879,2,"2025-12-19T07:30:38.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158340,1766129438411,-500.0,0.00013879,2,"2025-12-19T07:30:38.411",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158341,1766129438420,-500.0,0.00013879,2,"2025-12-19T07:30:38.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158342,1766129438431,-500.0,0.00013879,2,"2025-12-19T07:30:38.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158343,1766129438441,-500.0,0.00013879,2,"2025-12-19T07:30:38.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158344,1766129438451,-1588.35,0.00013879,2,"2025-12-19T07:30:38.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158345,1766129438461,-612.17,0.00013879,2,"2025-12-19T07:30:38.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158346,1766129438470,-612.17,0.00013879,2,"2025-12-19T07:30:38.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158347,1766129438479,-500.0,0.00013879,2,"2025-12-19T07:30:38.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158348,1766129438489,-500.0,0.00013879,2,"2025-12-19T07:30:38.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158349,1766129438498,-1000.0,0.0001388,2,"2025-12-19T07:30:38.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158350,1766129438507,-1037.63,0.00013937,2,"2025-12-19T07:30:38.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158351,1766129438517,-680.54,0.00013979,2,"2025-12-19T07:30:38.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158352,1766129438527,-680.54,0.00013979,2,"2025-12-19T07:30:38.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158353,1766129438536,-680.54,0.00013979,2,"2025-12-19T07:30:38.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158354,1766129438546,-500.0,0.00013979,2,"2025-12-19T07:30:38.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158355,1766129438556,-500.0,0.00013979,2,"2025-12-19T07:30:38.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158356,1766129438565,-500.0,0.00013979,2,"2025-12-19T07:30:38.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158357,1766129438575,-680.54,0.00014079,2,"2025-12-19T07:30:38.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158358,1766129438584,-500.0,0.00014079,2,"2025-12-19T07:30:38.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158359,1766129438593,-3964.31,0.00014079,2,"2025-12-19T07:30:38.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158360,1766129438603,-9999.99,0.00014079,2,"2025-12-19T07:30:38.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158361,1766129438613,-10965.62,0.00014079,2,"2025-12-19T07:30:38.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158362,1766129438622,-505.98,0.00014079,2,"2025-12-19T07:30:38.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158363,1766129438632,-299.99,0.00014079,2,"2025-12-19T07:30:38.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158364,1766129438642,-150.99,0.00014079,2,"2025-12-19T07:30:38.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158365,1766129438651,-33310.3,0.00014079,2,"2025-12-19T07:30:38.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158366,1766129438660,-438.76098783,0.00014087,2,"2025-12-19T07:30:38.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158367,1766129438670,-500.0,0.00014087,2,"2025-12-19T07:30:38.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158368,1766129438679,-500.0,0.00014087,2,"2025-12-19T07:30:38.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158369,1766129438688,-500.0,0.00014087,2,"2025-12-19T07:30:38.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158370,1766129438698,-510.38572399,0.00014087,2,"2025-12-19T07:30:38.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158371,1766129438707,-500.0,0.00014087,2,"2025-12-19T07:30:38.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158372,1766129438716,-500.0,0.00014087,2,"2025-12-19T07:30:38.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158373,1766129438725,-500.0,0.00014087,2,"2025-12-19T07:30:38.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158374,1766129438734,-36327.87953863,0.00014127,2,"2025-12-19T07:30:38.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158375,1766129438744,-22077.16702104,0.00014127,2,"2025-12-19T07:30:38.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158376,1766129438754,-1588.35,0.00014153,2,"2025-12-19T07:30:38.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158377,1766129438764,-576.57603311,0.00014226,2,"2025-12-19T07:30:38.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158378,1766129438774,-1000.0,0.00014321,2,"2025-12-19T07:30:38.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158379,1766129438783,-170.91937378,0.00014321,2,"2025-12-19T07:30:38.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158380,1766129438792,-1000.0,0.00014321,2,"2025-12-19T07:30:38.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158381,1766129438802,-1037.63,0.00014324,2,"2025-12-19T07:30:38.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158382,1766129438812,-1588.35,0.00014427,2,"2025-12-19T07:30:38.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158383,1766129438821,-36327.87953863,0.00014473,2,"2025-12-19T07:30:38.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158384,1766129438832,-22077.16702104,0.00014475,2,"2025-12-19T07:30:38.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158385,1766129438842,-190.41,0.00014524,2,"2025-12-19T07:30:38.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158386,1766129438852,-680.54,0.00014634,2,"2025-12-19T07:30:38.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158387,1766129438862,-212.89508809,0.00014634,2,"2025-12-19T07:30:38.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158388,1766129438872,-18613.85045352,0.00014665,2,"2025-12-19T07:30:38.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158389,1766129438882,-576.57603311,0.00014671,2,"2025-12-19T07:30:38.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158390,1766129438892,-1588.35,0.00014701,2,"2025-12-19T07:30:38.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158391,1766129438902,-1037.63,0.00014711,2,"2025-12-19T07:30:38.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158392,1766129438912,-395.36824642,0.00014768,2,"2025-12-19T07:30:38.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158393,1766129438920,-36327.87953863,0.0001482,2,"2025-12-19T07:30:38.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158395,1766129438931,-22077.16702104,0.00014822,2,"2025-12-19T07:30:38.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158397,1766129438940,-1500.0,0.00014868,2,"2025-12-19T07:30:38.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158399,1766129438950,-255.0,0.00014895,2,"2025-12-19T07:30:38.950",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158401,1766129438959,-1588.35,0.00014975,2,"2025-12-19T07:30:38.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158403,1766129438969,-11987.08,0.00014995,2,"2025-12-19T07:30:38.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158405,1766129438979,-12793.85,0.00015068,2,"2025-12-19T07:30:38.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158407,1766129438989,-1852.42,0.00015071,2,"2025-12-19T07:30:38.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158408,1766129438999,-420.0,0.00015099,2,"2025-12-19T07:30:38.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158410,1766129439009,-576.57603311,0.00015117,2,"2025-12-19T07:30:39.009",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158411,1766129439019,-500.0,0.00015129,2,"2025-12-19T07:30:39.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158412,1766129439029,-300.0,0.0001515,2,"2025-12-19T07:30:39.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158413,1766129439039,-250.0,0.0001515,2,"2025-12-19T07:30:39.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158414,1766129439049,-1680.0,0.00015157,2,"2025-12-19T07:30:39.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158415,1766129439059,-36327.87953863,0.00015167,2,"2025-12-19T07:30:39.059",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158416,1766129439069,-22077.16702104,0.00015169,2,"2025-12-19T07:30:39.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158417,1766129439079,-1588.35,0.00015248,2,"2025-12-19T07:30:39.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158418,1766129439090,-300.0,0.00015257,2,"2025-12-19T07:30:39.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158419,1766129439102,-250.0,0.00015257,2,"2025-12-19T07:30:39.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158420,1766129439112,-195.0,0.00015257,2,"2025-12-19T07:30:39.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158421,1766129439122,-302.49900544,0.00015257,2,"2025-12-19T07:30:39.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158422,1766129439132,-1517.64,0.000153,2,"2025-12-19T07:30:39.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158423,1766129439142,-190.41,0.00015331,2,"2025-12-19T07:30:39.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158424,1766129439152,-395.36824641,0.00015338,2,"2025-12-19T07:30:39.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158425,1766129439161,-2000.0,0.00015416,2,"2025-12-19T07:30:39.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158426,1766129439171,-217.13,0.00015428,2,"2025-12-19T07:30:39.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158427,1766129439181,-155.22,0.00015435,2,"2025-12-19T07:30:39.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158428,1766129439190,-151.0,0.0001546,2,"2025-12-19T07:30:39.190",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158429,1766129439200,-36327.87953863,0.00015513,2,"2025-12-19T07:30:39.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158430,1766129439210,-22077.16702104,0.00015517,2,"2025-12-19T07:30:39.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158431,1766129439220,-1588.35,0.00015522,2,"2025-12-19T07:30:39.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158432,1766129439230,-300.0,0.00015553,2,"2025-12-19T07:30:39.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158433,1766129439241,-200.0,0.00015553,2,"2025-12-19T07:30:39.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158434,1766129439251,-207.4,0.00015553,2,"2025-12-19T07:30:39.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158435,1766129439260,-215.0738,0.00015553,2,"2025-12-19T07:30:39.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158436,1766129439269,-223.0315306,0.00015553,2,"2025-12-19T07:30:39.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158437,1766129439278,-151.0,0.00015553,2,"2025-12-19T07:30:39.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158438,1766129439288,-231.28369723,0.00015553,2,"2025-12-19T07:30:39.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158439,1766129439297,-156.587,0.00015553,2,"2025-12-19T07:30:39.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158440,1766129439306,-239.84119403,0.00015553,2,"2025-12-19T07:30:39.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158441,1766129439315,-162.380719,0.00015553,2,"2025-12-19T07:30:39.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158442,1766129439324,-248.71531821,0.00015553,2,"2025-12-19T07:30:39.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158443,1766129439333,-153.23678925,0.00015553,2,"2025-12-19T07:30:39.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158444,1766129439342,-257.91778498,0.00015553,2,"2025-12-19T07:30:39.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158445,1766129439352,-267.46074303,0.00015553,2,"2025-12-19T07:30:39.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158446,1766129439361,-277.35679052,0.00015553,2,"2025-12-19T07:30:39.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158447,1766129439371,-16697.18235992,0.00015556,2,"2025-12-19T07:30:39.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158448,1766129439380,-576.57603311,0.00015563,2,"2025-12-19T07:30:39.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158449,1766129439390,-680.54,0.00015605,2,"2025-12-19T07:30:39.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158450,1766129439399,-1588.35,0.00015796,2,"2025-12-19T07:30:39.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158451,1766129439408,-36327.87953863,0.0001586,2,"2025-12-19T07:30:39.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158452,1766129439418,-22077.16702104,0.00015864,2,"2025-12-19T07:30:39.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158453,1766129439429,-215.3,0.00015908,2,"2025-12-19T07:30:39.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158454,1766129439438,-2500.0,0.00015964,2,"2025-12-19T07:30:39.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158455,1766129439447,-1871.30380726,0.0001599,2,"2025-12-19T07:30:39.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158456,1766129439457,-901523.62485923,0.00016,4,"2025-12-19T07:30:39.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158457,1766129439466,-576.57603311,0.00016009,2,"2025-12-19T07:30:39.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158458,1766129439476,-1588.35,0.0001607,2,"2025-12-19T07:30:39.476",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158459,1766129439486,-433.0,0.00016107,2,"2025-12-19T07:30:39.486",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158460,1766129439496,-190.41,0.00016138,2,"2025-12-19T07:30:39.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158461,1766129439506,-160.47,0.00016169,2,"2025-12-19T07:30:39.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158462,1766129439515,-10000.0177334,0.000162,5,"2025-12-19T07:30:39.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158463,1766129439524,-36327.87953863,0.00016207,2,"2025-12-19T07:30:39.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158464,1766129439533,-22077.16702104,0.00016211,2,"2025-12-19T07:30:39.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158465,1766129439542,-824.42658229,0.00016241,2,"2025-12-19T07:30:39.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158466,1766129439551,-500.0,0.000163,2,"2025-12-19T07:30:39.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158467,1766129439560,-500.0,0.000163,2,"2025-12-19T07:30:39.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158468,1766129439569,-500.0,0.000163,2,"2025-12-19T07:30:39.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158469,1766129439578,-500.0,0.000163,2,"2025-12-19T07:30:39.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158470,1766129439587,-161.98624356,0.000163,2,"2025-12-19T07:30:39.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158471,1766129439596,-500.0,0.000163,2,"2025-12-19T07:30:39.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158472,1766129439606,-555.70530345,0.000163,2,"2025-12-19T07:30:39.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158473,1766129439615,-500.0,0.000163,2,"2025-12-19T07:30:39.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158474,1766129439624,-500.0,0.000163,2,"2025-12-19T07:30:39.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158476,1766129439633,-333.35137801,0.000163,2,"2025-12-19T07:30:39.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158477,1766129439643,-500.0,0.000163,2,"2025-12-19T07:30:39.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158478,1766129439652,-334.43808915,0.000163,2,"2025-12-19T07:30:39.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158479,1766129439661,-206.54390583,0.000163,2,"2025-12-19T07:30:39.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158480,1766129439670,-518.59682921,0.000163,2,"2025-12-19T07:30:39.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158481,1766129439680,-500.0,0.000163,2,"2025-12-19T07:30:39.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158482,1766129439689,-500.0,0.000163,2,"2025-12-19T07:30:39.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158483,1766129439699,-500.0,0.000163,2,"2025-12-19T07:30:39.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158484,1766129439708,-160.04586641,0.000163,2,"2025-12-19T07:30:39.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158485,1766129439718,-500.0,0.000163,2,"2025-12-19T07:30:39.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158486,1766129439727,-500.0,0.000163,2,"2025-12-19T07:30:39.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158487,1766129439736,-500.0,0.000163,2,"2025-12-19T07:30:39.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158489,1766129439745,-500.0,0.000163,2,"2025-12-19T07:30:39.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158490,1766129439755,-500.0,0.000163,2,"2025-12-19T07:30:39.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158491,1766129439764,-500.0,0.000163,2,"2025-12-19T07:30:39.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158492,1766129439773,-500.0,0.000163,2,"2025-12-19T07:30:39.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158493,1766129439782,-500.0,0.000163,2,"2025-12-19T07:30:39.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158494,1766129439792,-500.0,0.000163,2,"2025-12-19T07:30:39.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158495,1766129439801,-160.52150292,0.000163,2,"2025-12-19T07:30:39.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158496,1766129439810,-500.0,0.000163,2,"2025-12-19T07:30:39.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158497,1766129439819,-500.0,0.000163,2,"2025-12-19T07:30:39.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158498,1766129439828,-370.08174315,0.000163,2,"2025-12-19T07:30:39.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158499,1766129439838,-500.0,0.000163,2,"2025-12-19T07:30:39.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158500,1766129439847,-500.0,0.000163,2,"2025-12-19T07:30:39.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158501,1766129439856,-500.0,0.000163,2,"2025-12-19T07:30:39.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158502,1766129439865,-500.0,0.000163,2,"2025-12-19T07:30:39.865",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158503,1766129439875,-500.0,0.000163,2,"2025-12-19T07:30:39.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158504,1766129439885,-500.0,0.000163,2,"2025-12-19T07:30:39.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158505,1766129439894,-500.0,0.000163,2,"2025-12-19T07:30:39.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158506,1766129439903,-500.0,0.000163,2,"2025-12-19T07:30:39.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158507,1766129439912,-500.0,0.000163,2,"2025-12-19T07:30:39.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158508,1766129439921,-500.0,0.000163,2,"2025-12-19T07:30:39.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158509,1766129439930,-164.76870535,0.000163,2,"2025-12-19T07:30:39.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158510,1766129439940,-500.0,0.000163,2,"2025-12-19T07:30:39.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158511,1766129439949,-282.49322284,0.000163,2,"2025-12-19T07:30:39.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158512,1766129439958,-500.0,0.000163,2,"2025-12-19T07:30:39.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158513,1766129439967,-500.0,0.000163,2,"2025-12-19T07:30:39.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158514,1766129439977,-500.0,0.000163,2,"2025-12-19T07:30:39.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158515,1766129439986,-500.0,0.000163,2,"2025-12-19T07:30:39.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158516,1766129439995,-500.0,0.000163,2,"2025-12-19T07:30:39.995",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158517,1766129440004,-500.0,0.000163,2,"2025-12-19T07:30:40.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158518,1766129440014,-500.0,0.000163,2,"2025-12-19T07:30:40.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158519,1766129440023,-482.85762515,0.000163,2,"2025-12-19T07:30:40.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158520,1766129440032,-220.19602395,0.000163,2,"2025-12-19T07:30:40.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158521,1766129440041,-468.39914769,0.000163,2,"2025-12-19T07:30:40.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158522,1766129440051,-500.0,0.000163,2,"2025-12-19T07:30:40.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158523,1766129440060,-500.0,0.000163,2,"2025-12-19T07:30:40.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158524,1766129440069,-329.0588966,0.000163,2,"2025-12-19T07:30:40.069",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158525,1766129440079,-500.0,0.000163,2,"2025-12-19T07:30:40.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158526,1766129440088,-500.0,0.000163,2,"2025-12-19T07:30:40.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158527,1766129440097,-500.0,0.000163,2,"2025-12-19T07:30:40.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158528,1766129440107,-506.04961134,0.000163,2,"2025-12-19T07:30:40.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158529,1766129440116,-500.0,0.000163,2,"2025-12-19T07:30:40.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158530,1766129440125,-161.02777074,0.000163,2,"2025-12-19T07:30:40.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158531,1766129440134,-374.26905194,0.000163,2,"2025-12-19T07:30:40.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158532,1766129440142,-165.50042715,0.000163,2,"2025-12-19T07:30:40.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158533,1766129440150,-180.74833143,0.000163,2,"2025-12-19T07:30:40.150",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158534,1766129440158,-500.0,0.000163,2,"2025-12-19T07:30:40.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158535,1766129440166,-529.81919034,0.000163,2,"2025-12-19T07:30:40.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158536,1766129440175,-163.64506557,0.000163,2,"2025-12-19T07:30:40.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158537,1766129440184,-159.38113673,0.000163,2,"2025-12-19T07:30:40.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158538,1766129440193,-500.0,0.000163,2,"2025-12-19T07:30:40.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158539,1766129440204,-522.8425268,0.000163,2,"2025-12-19T07:30:40.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158540,1766129440214,-166.85768029,0.000163,2,"2025-12-19T07:30:40.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158541,1766129440226,-168.51399609,0.000163,2,"2025-12-19T07:30:40.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158542,1766129440235,-508.99213532,0.000163,2,"2025-12-19T07:30:40.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158543,1766129440244,-500.0,0.000163,2,"2025-12-19T07:30:40.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158544,1766129440253,-500.0,0.000163,2,"2025-12-19T07:30:40.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158545,1766129440263,-500.0,0.000163,2,"2025-12-19T07:30:40.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158546,1766129440273,-500.0,0.000163,2,"2025-12-19T07:30:40.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158547,1766129440282,-500.0,0.000163,2,"2025-12-19T07:30:40.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158548,1766129440291,-500.43561901,0.000163,2,"2025-12-19T07:30:40.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158550,1766129440300,-500.0,0.000163,2,"2025-12-19T07:30:40.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158552,1766129440310,-500.0,0.000163,2,"2025-12-19T07:30:40.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158554,1766129440319,-500.0,0.000163,2,"2025-12-19T07:30:40.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158555,1766129440328,-500.0,0.000163,2,"2025-12-19T07:30:40.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158556,1766129440338,-500.0,0.000163,2,"2025-12-19T07:30:40.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158557,1766129440346,-161.56547898,0.000163,2,"2025-12-19T07:30:40.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158558,1766129440355,-344.53874952,0.000163,2,"2025-12-19T07:30:40.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158559,1766129440364,-500.0,0.000163,2,"2025-12-19T07:30:40.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158560,1766129440373,-330.58452065,0.000163,2,"2025-12-19T07:30:40.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158561,1766129440381,-500.0,0.000163,2,"2025-12-19T07:30:40.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158562,1766129440390,-509.29669827,0.000163,2,"2025-12-19T07:30:40.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158563,1766129440399,-156.48772873,0.000163,2,"2025-12-19T07:30:40.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158564,1766129440408,-500.0,0.000163,2,"2025-12-19T07:30:40.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158566,1766129440417,-500.0,0.000163,2,"2025-12-19T07:30:40.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158567,1766129440427,-500.0,0.000163,2,"2025-12-19T07:30:40.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158568,1766129440436,-307.18162501,0.000163,2,"2025-12-19T07:30:40.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158569,1766129440445,-890.5012139,0.00016301,2,"2025-12-19T07:30:40.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158570,1766129440454,-1588.35,0.00016344,2,"2025-12-19T07:30:40.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158571,1766129440465,-228.0,0.000164,2,"2025-12-19T07:30:40.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158572,1766129440475,-319.0,0.000164,2,"2025-12-19T07:30:40.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158573,1766129440484,-182.0,0.000164,2,"2025-12-19T07:30:40.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158574,1766129440493,-183.36639169,0.000164,2,"2025-12-19T07:30:40.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158575,1766129440503,-1321.0,0.00016415,2,"2025-12-19T07:30:40.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158576,1766129440512,-1321.0,0.00016436,2,"2025-12-19T07:30:40.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158577,1766129440521,-680.54,0.00016437,2,"2025-12-19T07:30:40.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158578,1766129440530,-612.17,0.00016437,2,"2025-12-19T07:30:40.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158579,1766129440539,-500.0,0.00016437,2,"2025-12-19T07:30:40.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158580,1766129440548,-500.0,0.00016438,2,"2025-12-19T07:30:40.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158581,1766129440557,-500.0,0.00016438,2,"2025-12-19T07:30:40.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158582,1766129440566,-500.0,0.00016438,2,"2025-12-19T07:30:40.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158583,1766129440575,-500.0,0.00016438,2,"2025-12-19T07:30:40.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158584,1766129440584,-500.0,0.00016438,2,"2025-12-19T07:30:40.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158585,1766129440594,-500.0,0.00016438,2,"2025-12-19T07:30:40.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158586,1766129440603,-500.0,0.00016438,2,"2025-12-19T07:30:40.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158587,1766129440612,-500.0,0.00016438,2,"2025-12-19T07:30:40.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158588,1766129440622,-500.0,0.00016438,2,"2025-12-19T07:30:40.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158589,1766129440631,-500.0,0.00016438,2,"2025-12-19T07:30:40.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158590,1766129440640,-500.0,0.00016438,2,"2025-12-19T07:30:40.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158591,1766129440649,-500.0,0.00016438,2,"2025-12-19T07:30:40.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158592,1766129440659,-500.0,0.00016438,2,"2025-12-19T07:30:40.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158593,1766129440668,-500.0,0.00016438,2,"2025-12-19T07:30:40.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158594,1766129440680,-500.0,0.00016438,2,"2025-12-19T07:30:40.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158595,1766129440689,-500.0,0.00016438,2,"2025-12-19T07:30:40.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158596,1766129440698,-500.0,0.00016438,2,"2025-12-19T07:30:40.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158597,1766129440710,-500.0,0.00016438,2,"2025-12-19T07:30:40.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158598,1766129440720,-500.0,0.00016438,2,"2025-12-19T07:30:40.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158599,1766129440729,-500.0,0.00016438,2,"2025-12-19T07:30:40.729",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158600,1766129440739,-500.0,0.00016438,2,"2025-12-19T07:30:40.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158601,1766129440748,-500.0,0.00016438,2,"2025-12-19T07:30:40.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158602,1766129440758,-170.15133492,0.00016438,2,"2025-12-19T07:30:40.758",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158603,1766129440767,-500.0,0.00016438,2,"2025-12-19T07:30:40.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158604,1766129440776,-500.0,0.00016438,2,"2025-12-19T07:30:40.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158605,1766129440786,-500.0,0.00016438,2,"2025-12-19T07:30:40.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158606,1766129440795,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158607,1766129440804,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158608,1766129440813,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158609,1766129440823,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158610,1766129440832,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158611,1766129440842,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158612,1766129440851,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158613,1766129440860,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158614,1766129440869,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158615,1766129440878,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158616,1766129440887,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158617,1766129440897,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158618,1766129440906,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158619,1766129440915,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158620,1766129440924,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158621,1766129440934,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158622,1766129440943,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158623,1766129440952,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158624,1766129440962,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158625,1766129440971,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158626,1766129440981,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158627,1766129440991,-888.24611981,0.00016438,2,"2025-12-19T07:30:40.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158628,1766129441000,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158629,1766129441010,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158630,1766129441020,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158631,1766129441031,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158632,1766129441041,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158633,1766129441051,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158634,1766129441062,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158635,1766129441072,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158636,1766129441083,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158637,1766129441094,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158638,1766129441104,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158639,1766129441115,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158640,1766129441124,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158641,1766129441134,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158642,1766129441143,-888.24611981,0.00016438,2,"2025-12-19T07:30:41.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158643,1766129441152,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158644,1766129441162,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158645,1766129441171,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158646,1766129441181,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158647,1766129441191,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158648,1766129441201,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158649,1766129441210,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158650,1766129441221,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158651,1766129441230,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158652,1766129441242,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.242",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158653,1766129441251,-860.91546997,0.00016438,2,"2025-12-19T07:30:41.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158654,1766129441260,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158655,1766129441270,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158656,1766129441279,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158657,1766129441289,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158658,1766129441299,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158659,1766129441308,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158660,1766129441317,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158661,1766129441326,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158662,1766129441335,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158663,1766129441344,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.344",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158664,1766129441353,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158665,1766129441362,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158666,1766129441371,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158667,1766129441381,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158668,1766129441390,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158669,1766129441399,-866.29619166,0.00016438,2,"2025-12-19T07:30:41.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158670,1766129441408,-644.12305991,0.00016438,2,"2025-12-19T07:30:41.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158671,1766129441417,-644.12305991,0.00016438,2,"2025-12-19T07:30:41.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158672,1766129441427,-644.12305991,0.00016438,2,"2025-12-19T07:30:41.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158673,1766129441436,-644.12305991,0.00016438,2,"2025-12-19T07:30:41.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158674,1766129441446,-644.12305991,0.00016438,2,"2025-12-19T07:30:41.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158675,1766129441455,-644.12305991,0.00016438,2,"2025-12-19T07:30:41.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158676,1766129441463,-644.12305991,0.00016438,2,"2025-12-19T07:30:41.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158677,1766129441473,-644.12305991,0.00016438,2,"2025-12-19T07:30:41.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158678,1766129441481,-644.12305991,0.00016438,2,"2025-12-19T07:30:41.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158679,1766129441491,-644.12305987,0.00016438,2,"2025-12-19T07:30:41.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158680,1766129441499,-1380.86,0.00016438,2,"2025-12-19T07:30:41.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158681,1766129441509,-11085.2,0.00016438,2,"2025-12-19T07:30:41.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158682,1766129441518,-800.0,0.00016438,2,"2025-12-19T07:30:41.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158683,1766129441704,-164.38,0.0001644,2,"2025-12-19T07:30:41.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158684,1766129441715,-164.38,0.0001644,2,"2025-12-19T07:30:41.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158685,1766129441725,-164.38,0.0001644,2,"2025-12-19T07:30:41.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158686,1766129441735,-164.38,0.0001644,2,"2025-12-19T07:30:41.735",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158687,1766129441745,-164.38,0.0001644,2,"2025-12-19T07:30:41.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158688,1766129441754,-164.38,0.0001644,2,"2025-12-19T07:30:41.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158689,1766129441763,-164.38,0.0001644,2,"2025-12-19T07:30:41.763",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158690,1766129441772,-164.38,0.0001644,2,"2025-12-19T07:30:41.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158691,1766129441782,-1321.0,0.00016444,2,"2025-12-19T07:30:41.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158692,1766129441792,-1321.0,0.00016449,2,"2025-12-19T07:30:41.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158693,1766129441801,-576.57603311,0.00016454,2,"2025-12-19T07:30:41.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158694,1766129441811,-3000.0,0.00016512,2,"2025-12-19T07:30:41.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158695,1766129441820,-587.0,0.00016545,2,"2025-12-19T07:30:41.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158696,1766129441829,-36327.87953863,0.00016553,2,"2025-12-19T07:30:41.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158697,1766129441838,-22077.16702104,0.00016559,2,"2025-12-19T07:30:41.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158698,1766129441848,-1321.0,0.00016568,2,"2025-12-19T07:30:41.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158699,1766129441858,-358.57877319,0.000166,2,"2025-12-19T07:30:41.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158700,1766129441868,-1588.35,0.00016618,2,"2025-12-19T07:30:41.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158701,1766129441878,-1321.0,0.00016668,2,"2025-12-19T07:30:41.878",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158702,1766129441887,-2351.0,0.00016672,2,"2025-12-19T07:30:41.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158703,1766129441897,-160.86,0.00016712,2,"2025-12-19T07:30:41.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158704,1766129441906,-1321.0,0.00016725,2,"2025-12-19T07:30:41.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158705,1766129441915,-907.25708063,0.000168,2,"2025-12-19T07:30:41.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158706,1766129441925,-1321.0,0.00016807,2,"2025-12-19T07:30:41.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158707,1766129441935,-1000.0,0.00016848,2,"2025-12-19T07:30:41.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158708,1766129441944,-1000.0,0.00016848,2,"2025-12-19T07:30:41.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158709,1766129441954,-1000.0,0.00016848,2,"2025-12-19T07:30:41.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158710,1766129441963,-1000.0,0.00016848,2,"2025-12-19T07:30:41.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158711,1766129441972,-1000.0,0.00016848,2,"2025-12-19T07:30:41.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158712,1766129441983,-1000.0,0.00016848,2,"2025-12-19T07:30:41.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158713,1766129441992,-1000.0,0.00016848,2,"2025-12-19T07:30:41.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158714,1766129442003,-1000.0,0.00016848,2,"2025-12-19T07:30:42.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158715,1766129442013,-1000.0,0.00016848,2,"2025-12-19T07:30:42.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158716,1766129442023,-1000.0,0.00016848,2,"2025-12-19T07:30:42.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158717,1766129442032,-1000.0,0.00016848,2,"2025-12-19T07:30:42.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158718,1766129442042,-1000.0,0.00016848,2,"2025-12-19T07:30:42.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158719,1766129442051,-783.74421885,0.00016848,2,"2025-12-19T07:30:42.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158720,1766129442061,-1010.66155099,0.00016848,2,"2025-12-19T07:30:42.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158721,1766129442070,-182.51229941,0.00016848,2,"2025-12-19T07:30:42.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158722,1766129442079,-1000.0,0.00016848,2,"2025-12-19T07:30:42.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158723,1766129442088,-451.84220836,0.00016848,2,"2025-12-19T07:30:42.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158724,1766129442098,-1000.0,0.00016848,2,"2025-12-19T07:30:42.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158725,1766129442107,-1000.0,0.00016848,2,"2025-12-19T07:30:42.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158726,1766129442116,-589.83150472,0.00016848,2,"2025-12-19T07:30:42.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158727,1766129442125,-1000.0,0.00016848,2,"2025-12-19T07:30:42.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158728,1766129442134,-973.51090272,0.00016848,2,"2025-12-19T07:30:42.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158729,1766129442144,-823.69632607,0.00016848,2,"2025-12-19T07:30:42.144",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158730,1766129442153,-1000.0,0.00016848,2,"2025-12-19T07:30:42.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158731,1766129442162,-187.58612974,0.00016848,2,"2025-12-19T07:30:42.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158732,1766129442172,-1000.0,0.00016848,2,"2025-12-19T07:30:42.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158733,1766129442182,-1000.0,0.00016848,2,"2025-12-19T07:30:42.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158734,1766129442191,-1000.0,0.00016848,2,"2025-12-19T07:30:42.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158735,1766129442200,-1000.0,0.00016848,2,"2025-12-19T07:30:42.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158736,1766129442210,-1000.0,0.00016848,2,"2025-12-19T07:30:42.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158737,1766129442220,-1000.0,0.00016848,2,"2025-12-19T07:30:42.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158738,1766129442233,-1000.0,0.00016848,2,"2025-12-19T07:30:42.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158739,1766129442243,-1000.0,0.00016848,2,"2025-12-19T07:30:42.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158740,1766129442253,-1000.0,0.00016848,2,"2025-12-19T07:30:42.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158741,1766129442262,-1000.0,0.00016848,2,"2025-12-19T07:30:42.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158742,1766129442276,-1000.0,0.00016848,2,"2025-12-19T07:30:42.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158743,1766129442285,-1000.0,0.00016848,2,"2025-12-19T07:30:42.285",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158744,1766129442296,-1000.0,0.00016848,2,"2025-12-19T07:30:42.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158745,1766129442307,-1000.0,0.00016848,2,"2025-12-19T07:30:42.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158746,1766129442317,-1000.0,0.00016848,2,"2025-12-19T07:30:42.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158747,1766129442327,-1000.0,0.00016848,2,"2025-12-19T07:30:42.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158748,1766129442336,-1000.0,0.00016848,2,"2025-12-19T07:30:42.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158749,1766129442345,-506.42109494,0.00016848,2,"2025-12-19T07:30:42.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158750,1766129442354,-1000.0,0.00016848,2,"2025-12-19T07:30:42.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158751,1766129442364,-551.54826994,0.00016848,2,"2025-12-19T07:30:42.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158752,1766129442373,-1000.0,0.00016848,2,"2025-12-19T07:30:42.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158753,1766129442382,-542.76869497,0.00016848,2,"2025-12-19T07:30:42.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158754,1766129442392,-499.68742722,0.00016848,2,"2025-12-19T07:30:42.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158755,1766129442401,-606.81253576,0.00016848,2,"2025-12-19T07:30:42.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158756,1766129442410,-1000.0,0.00016848,2,"2025-12-19T07:30:42.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158757,1766129442419,-1000.0,0.00016848,2,"2025-12-19T07:30:42.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158758,1766129442430,-1000.0,0.00016848,2,"2025-12-19T07:30:42.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158759,1766129442439,-426.23716195,0.00016848,2,"2025-12-19T07:30:42.439",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158760,1766129442449,-1000.0,0.00016848,2,"2025-12-19T07:30:42.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158761,1766129442459,-1000.0,0.00016848,2,"2025-12-19T07:30:42.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158762,1766129442468,-1000.0,0.00016848,2,"2025-12-19T07:30:42.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158764,1766129442477,-1074.26393365,0.00016848,2,"2025-12-19T07:30:42.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158766,1766129442487,-167.90874605,0.00016848,2,"2025-12-19T07:30:42.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158767,1766129442496,-691.81766399,0.00016848,2,"2025-12-19T07:30:42.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158768,1766129442506,-1000.0,0.00016848,2,"2025-12-19T07:30:42.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158769,1766129442515,-1000.0,0.00016848,2,"2025-12-19T07:30:42.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158771,1766129442524,-1000.0,0.00016848,2,"2025-12-19T07:30:42.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158772,1766129442534,-177.09914604,0.00016848,2,"2025-12-19T07:30:42.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158773,1766129442543,-1588.35,0.00016892,2,"2025-12-19T07:30:42.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158774,1766129442553,-500.0,0.00016899,2,"2025-12-19T07:30:42.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158775,1766129442562,-500.0,0.00016899,2,"2025-12-19T07:30:42.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158776,1766129442572,-500.0,0.00016899,2,"2025-12-19T07:30:42.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158777,1766129442582,-500.0,0.00016899,2,"2025-12-19T07:30:42.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158778,1766129442591,-500.0,0.00016899,2,"2025-12-19T07:30:42.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158779,1766129442601,-500.0,0.00016899,2,"2025-12-19T07:30:42.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158780,1766129442610,-500.0,0.00016899,2,"2025-12-19T07:30:42.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158781,1766129442619,-504.1594129,0.00016899,2,"2025-12-19T07:30:42.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158782,1766129442628,-500.0,0.00016899,2,"2025-12-19T07:30:42.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158783,1766129442639,-500.0,0.00016899,2,"2025-12-19T07:30:42.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158784,1766129442648,-612.17,0.00016899,2,"2025-12-19T07:30:42.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158785,1766129442657,-500.0,0.00016899,2,"2025-12-19T07:30:42.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158786,1766129442666,-500.0,0.00016899,2,"2025-12-19T07:30:42.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158787,1766129442676,-500.0,0.00016899,2,"2025-12-19T07:30:42.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158788,1766129442686,-500.0,0.00016899,2,"2025-12-19T07:30:42.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158789,1766129442695,-247.73129944,0.00016899,2,"2025-12-19T07:30:42.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158790,1766129442704,-500.0,0.00016899,2,"2025-12-19T07:30:42.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158791,1766129442713,-500.0,0.00016899,2,"2025-12-19T07:30:42.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158793,1766129442723,-500.0,0.00016899,2,"2025-12-19T07:30:42.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158794,1766129442733,-500.0,0.00016899,2,"2025-12-19T07:30:42.733",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158795,1766129442742,-500.0,0.00016899,2,"2025-12-19T07:30:42.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158796,1766129442752,-165.0,0.000169,2,"2025-12-19T07:30:42.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158797,1766129442761,-33486.8341,0.000169,2,"2025-12-19T07:30:42.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158798,1766129442773,-5322.1117,0.000169,2,"2025-12-19T07:30:42.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158799,1766129442783,-6771.0366,0.000169,2,"2025-12-19T07:30:42.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158800,1766129442792,-10000.0,0.000169,2,"2025-12-19T07:30:42.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158801,1766129442802,-1592.81838506,0.000169,2,"2025-12-19T07:30:42.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158802,1766129442813,-180.25946369,0.000169,2,"2025-12-19T07:30:42.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158803,1766129442822,-36327.87953863,0.000169,2,"2025-12-19T07:30:42.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158804,1766129442832,-576.57603311,0.000169,2,"2025-12-19T07:30:42.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158805,1766129442843,-219.63809582,0.000169,2,"2025-12-19T07:30:42.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158806,1766129442854,-2752.57718717,0.00016906,2,"2025-12-19T07:30:42.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158807,1766129442863,-22077.16702104,0.00016906,2,"2025-12-19T07:30:42.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158808,1766129442874,-311.1,0.00016922,2,"2025-12-19T07:30:42.874",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158809,1766129442884,-287.61899177,0.00016922,2,"2025-12-19T07:30:42.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158810,1766129442894,-190.41,0.00016945,2,"2025-12-19T07:30:42.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158811,1766129442905,-1321.0,0.00016947,2,"2025-12-19T07:30:42.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158812,1766129442916,-680.54,0.0001695,2,"2025-12-19T07:30:42.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158813,1766129442929,-680.54,0.0001695,2,"2025-12-19T07:30:42.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158814,1766129442948,-1321.0,0.00016956,2,"2025-12-19T07:30:42.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158815,1766129442959,-150.0,0.00016973,2,"2025-12-19T07:30:42.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158816,1766129442969,-150.0,0.00016973,2,"2025-12-19T07:30:42.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158817,1766129442979,-680.54,0.00016986,2,"2025-12-19T07:30:42.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158818,1766129442988,-1871.30380726,0.0001699,2,"2025-12-19T07:30:42.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158819,1766129442999,-1871.30380726,0.0001699,2,"2025-12-19T07:30:42.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158820,1766129443008,-1321.0,0.00016991,2,"2025-12-19T07:30:43.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158821,1766129443018,-1500.0,0.00016998,2,"2025-12-19T07:30:43.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158822,1766129443028,-1500.0,0.00016998,2,"2025-12-19T07:30:43.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158823,1766129443037,-1500.0,0.00016998,2,"2025-12-19T07:30:43.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158824,1766129443049,-1500.0,0.00016998,2,"2025-12-19T07:30:43.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158825,1766129443058,-1500.0,0.00016998,2,"2025-12-19T07:30:43.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158826,1766129443067,-1500.0,0.00016998,2,"2025-12-19T07:30:43.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158827,1766129443077,-1500.0,0.00016998,2,"2025-12-19T07:30:43.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158828,1766129443086,-1500.0,0.00016998,2,"2025-12-19T07:30:43.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158829,1766129443096,-1500.0,0.00016998,2,"2025-12-19T07:30:43.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158830,1766129443105,-1500.0,0.00016998,3,"2025-12-19T07:30:43.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158831,1766129443115,-1500.0,0.00016998,2,"2025-12-19T07:30:43.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158832,1766129443124,-1500.0,0.00016998,2,"2025-12-19T07:30:43.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158833,1766129443134,-1500.0,0.00016998,2,"2025-12-19T07:30:43.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158834,1766129443143,-1500.0,0.00016998,2,"2025-12-19T07:30:43.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158835,1766129443153,-1500.0,0.00016998,2,"2025-12-19T07:30:43.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158836,1766129443162,-1500.0,0.00016998,2,"2025-12-19T07:30:43.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158837,1766129443172,-1500.0,0.00016998,2,"2025-12-19T07:30:43.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158838,1766129443185,-1500.0,0.00016998,2,"2025-12-19T07:30:43.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158839,1766129443195,-1500.0,0.00016998,2,"2025-12-19T07:30:43.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158840,1766129443204,-1500.0,0.00016998,3,"2025-12-19T07:30:43.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158841,1766129443214,-1500.0,0.00016998,2,"2025-12-19T07:30:43.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158842,1766129443223,-1500.0,0.00016998,2,"2025-12-19T07:30:43.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158843,1766129443233,-1500.0,0.00016998,2,"2025-12-19T07:30:43.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158844,1766129443245,-1500.0,0.00016998,2,"2025-12-19T07:30:43.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158845,1766129443255,-1500.0,0.00016998,2,"2025-12-19T07:30:43.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158846,1766129443264,-624.71763004,0.00016998,2,"2025-12-19T07:30:43.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158847,1766129443273,-680.54,0.00016998,2,"2025-12-19T07:30:43.273",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158848,1766129443282,-680.54,0.00016999,2,"2025-12-19T07:30:43.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158849,1766129443291,-680.54,0.00016999,2,"2025-12-19T07:30:43.291",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158850,1766129443300,-680.54,0.00016999,2,"2025-12-19T07:30:43.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158851,1766129443310,-680.54,0.00016999,2,"2025-12-19T07:30:43.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158852,1766129443319,-680.54,0.00016999,2,"2025-12-19T07:30:43.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158853,1766129443329,-680.54,0.00016999,2,"2025-12-19T07:30:43.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158854,1766129443338,-680.54,0.00016999,2,"2025-12-19T07:30:43.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158855,1766129443348,-680.54,0.00016999,2,"2025-12-19T07:30:43.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158856,1766129443357,-680.54,0.00016999,2,"2025-12-19T07:30:43.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158857,1766129443367,-680.54,0.00016999,2,"2025-12-19T07:30:43.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158858,1766129443376,-680.54,0.00016999,2,"2025-12-19T07:30:43.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158859,1766129443386,-680.54,0.00016999,2,"2025-12-19T07:30:43.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158860,1766129443395,-680.73596797,0.00016999,2,"2025-12-19T07:30:43.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158861,1766129443404,-500.0,0.00016999,2,"2025-12-19T07:30:43.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158862,1766129443413,-500.0,0.00016999,2,"2025-12-19T07:30:43.413",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158863,1766129443422,-508.98134456,0.00016999,2,"2025-12-19T07:30:43.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158864,1766129443435,-500.0,0.00016999,2,"2025-12-19T07:30:43.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158865,1766129443445,-180.69062215,0.00016999,2,"2025-12-19T07:30:43.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158866,1766129443455,-500.0,0.00016999,2,"2025-12-19T07:30:43.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158867,1766129443464,-500.0,0.00016999,2,"2025-12-19T07:30:43.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158868,1766129443473,-612.17,0.00016999,2,"2025-12-19T07:30:43.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158869,1766129443482,-612.17,0.00016999,2,"2025-12-19T07:30:43.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158870,1766129443491,-500.0,0.00016999,2,"2025-12-19T07:30:43.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158871,1766129443500,-500.0,0.00016999,2,"2025-12-19T07:30:43.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158872,1766129443510,-190.91052485,0.00016999,2,"2025-12-19T07:30:43.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158873,1766129443520,-500.0,0.00016999,2,"2025-12-19T07:30:43.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158874,1766129443529,-500.0,0.00016999,2,"2025-12-19T07:30:43.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158875,1766129443539,-500.0,0.00016999,2,"2025-12-19T07:30:43.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158876,1766129443548,-500.0,0.00016999,2,"2025-12-19T07:30:43.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158877,1766129443557,-2013.7155893,0.00016999,2,"2025-12-19T07:30:43.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158878,1766129443566,-500.0,0.00016999,2,"2025-12-19T07:30:43.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158879,1766129443576,-500.0,0.00016999,2,"2025-12-19T07:30:43.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158880,1766129443585,-502.09688047,0.00016999,2,"2025-12-19T07:30:43.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158881,1766129443594,-300.0,0.00016999,2,"2025-12-19T07:30:43.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158882,1766129443603,-300.0,0.00016999,2,"2025-12-19T07:30:43.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158883,1766129443612,-666.0,0.00016999,2,"2025-12-19T07:30:43.612",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158884,1766129443621,-250.0,0.00017,2,"2025-12-19T07:30:43.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158885,1766129443631,-2834126.52052944,0.00017,2,"2025-12-19T07:30:43.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158886,1766129443674,-392.85782781,0.00017,2,"2025-12-19T07:30:43.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158887,1766129443705,-438.65514724,0.00017,2,"2025-12-19T07:30:43.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158888,1766129443715,-264.87614929,0.00017,2,"2025-12-19T07:30:43.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158889,1766129443734,-1861.54,0.00017,2,"2025-12-19T07:30:43.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158890,1766129443745,-2584.14950502,0.00017,2,"2025-12-19T07:30:43.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158891,1766129443756,-4127.09714185,0.00017,2,"2025-12-19T07:30:43.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158921,1766129444898,-1.7e-07,0.00017,2,"2025-12-19T07:30:44.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158926,1766129445079,-575.35496106,0.0001378,2,"2025-12-19T07:30:45.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158928,1766129445087,-1301.79316252,0.000159,2,"2025-12-19T07:30:45.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158929,1766129445099,-721.07926851,0.000159,2,"2025-12-19T07:30:45.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158931,1766129445156,-1037.85590515,0.000159,2,"2025-12-19T07:30:45.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158933,1766129445167,-773.11986588,0.000159,2,"2025-12-19T07:30:45.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158934,1766129445178,-692.67987272,0.000159,2,"2025-12-19T07:30:45.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158935,1766129445187,-395.36824641,0.00015908,2,"2025-12-19T07:30:45.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158936,1766129445197,-341608.24676603,0.00017,2,"2025-12-19T07:30:45.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158938,1766129445211,-234627.6819904,0.00017,2,"2025-12-19T07:30:45.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158939,1766129445223,-345.0,0.00017,2,"2025-12-19T07:30:45.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158960,1766129445802,-11135.68440695,0.00017,2,"2025-12-19T07:30:45.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158962,1766129445827,-260.63,0.00017,2,"2025-12-19T07:30:45.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158963,1766129445839,-6402.076457,0.00017,2,"2025-12-19T07:30:45.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158966,1766129445933,-4943.07945674,0.00017,2,"2025-12-19T07:30:45.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158968,1766129445946,-46154.69109011,0.00017,2,"2025-12-19T07:30:45.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158969,1766129445957,-3222.31332183,0.00017,2,"2025-12-19T07:30:45.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158974,1766129446266,-349.69119504,0.00017,2,"2025-12-19T07:30:46.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158975,1766129446278,-611.75754388,0.00017,2,"2025-12-19T07:30:46.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158985,1766129446647,-19183.69944258,0.00017,2,"2025-12-19T07:30:46.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399158986,1766129446659,-1600.0,0.00017,2,"2025-12-19T07:30:46.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159269,1766129462463,500.0,0.00042913,120,"2025-12-19T07:31:02.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159272,1766129465502,866.92,0.00042913,30,"2025-12-19T07:31:05.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159273,1766129465840,500.0,0.00042913,30,"2025-12-19T07:31:05.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159274,1766129465908,500.0,0.00042913,30,"2025-12-19T07:31:05.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159275,1766129465973,500.0,0.00042913,30,"2025-12-19T07:31:05.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159276,1766129466967,598.17828853,0.00042913,30,"2025-12-19T07:31:06.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159277,1766129467045,151.0,0.00042913,30,"2025-12-19T07:31:07.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159278,1766129467117,500.0,0.00042913,30,"2025-12-19T07:31:07.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159279,1766129467206,500.0,0.00042913,30,"2025-12-19T07:31:07.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159280,1766129467270,500.0,0.00042913,30,"2025-12-19T07:31:07.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159281,1766129467422,151.0,0.00042913,30,"2025-12-19T07:31:07.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159282,1766129467493,500.0,0.00042913,30,"2025-12-19T07:31:07.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159283,1766129467607,500.0,0.00042913,30,"2025-12-19T07:31:07.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159284,1766129467669,500.0,0.00042913,30,"2025-12-19T07:31:07.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159285,1766129467773,160.0,0.00042913,30,"2025-12-19T07:31:07.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159286,1766129467898,500.0,0.00042913,30,"2025-12-19T07:31:07.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159287,1766129467990,160.0,0.00042913,30,"2025-12-19T07:31:07.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159288,1766129468267,500.0,0.00042913,30,"2025-12-19T07:31:08.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159289,1766129468335,500.0,0.00042913,30,"2025-12-19T07:31:08.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159290,1766129468576,160.0,0.00042913,30,"2025-12-19T07:31:08.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159291,1766129468859,500.0,0.00042913,30,"2025-12-19T07:31:08.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159292,1766129468932,500.0,0.00042913,30,"2025-12-19T07:31:08.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159293,1766129469269,500.0,0.00042913,30,"2025-12-19T07:31:09.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159294,1766129469363,600.0,0.00042913,30,"2025-12-19T07:31:09.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159295,1766129469468,500.0,0.00042913,30,"2025-12-19T07:31:09.468",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159296,1766129469564,500.0,0.00042913,30,"2025-12-19T07:31:09.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159297,1766129469821,296.30996192,0.00042913,30,"2025-12-19T07:31:09.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159298,1766129469894,500.0,0.00042913,30,"2025-12-19T07:31:09.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159300,1766129469956,151.0,0.00042913,30,"2025-12-19T07:31:09.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159301,1766129470068,500.0,0.00042913,30,"2025-12-19T07:31:10.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159302,1766129470170,500.0,0.00042913,30,"2025-12-19T07:31:10.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159303,1766129470566,151.0,0.00042913,30,"2025-12-19T07:31:10.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159304,1766129470622,500.0,0.00042913,30,"2025-12-19T07:31:10.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159305,1766129470675,500.0,0.00042913,30,"2025-12-19T07:31:10.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159306,1766129470765,500.0,0.00042913,30,"2025-12-19T07:31:10.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159307,1766129470921,500.0,0.00042913,30,"2025-12-19T07:31:10.921",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159308,1766129471168,151.0,0.00042913,30,"2025-12-19T07:31:11.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159309,1766129471228,500.0,0.00042913,30,"2025-12-19T07:31:11.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159310,1766129471294,151.0,0.00042913,30,"2025-12-19T07:31:11.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159312,1766129471357,500.0,0.00042913,30,"2025-12-19T07:31:11.357",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159313,1766129471422,500.0,0.00042913,30,"2025-12-19T07:31:11.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159314,1766129471547,500.0,0.00042913,30,"2025-12-19T07:31:11.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159315,1766129471746,151.0,0.00042913,30,"2025-12-19T07:31:11.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159316,1766129471805,500.0,0.00042913,30,"2025-12-19T07:31:11.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159317,1766129471897,151.0,0.00042913,30,"2025-12-19T07:31:11.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159318,1766129471978,500.0,0.00042913,30,"2025-12-19T07:31:11.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159319,1766129472041,500.0,0.00042913,30,"2025-12-19T07:31:12.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159320,1766129472101,500.0,0.00042913,30,"2025-12-19T07:31:12.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159322,1766129472165,500.0,0.00042913,30,"2025-12-19T07:31:12.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159323,1766129472375,151.0,0.00042913,30,"2025-12-19T07:31:12.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159324,1766129472433,151.0,0.00042913,30,"2025-12-19T07:31:12.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159325,1766129472492,500.0,0.00042913,30,"2025-12-19T07:31:12.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159326,1766129472552,151.0,0.00042913,30,"2025-12-19T07:31:12.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159327,1766129472607,500.0,0.00042913,30,"2025-12-19T07:31:12.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159328,1766129472668,500.0,0.00042913,30,"2025-12-19T07:31:12.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159329,1766129472726,500.0,0.00042913,30,"2025-12-19T07:31:12.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159330,1766129472791,500.0,0.00042913,30,"2025-12-19T07:31:12.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159331,1766129473073,500.0,0.00042913,30,"2025-12-19T07:31:13.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159332,1766129473135,151.0,0.00042913,30,"2025-12-19T07:31:13.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159333,1766129473379,500.0,0.00042913,30,"2025-12-19T07:31:13.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159334,1766129473445,151.0,0.00042913,30,"2025-12-19T07:31:13.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159335,1766129473505,156.587,0.00042913,30,"2025-12-19T07:31:13.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159336,1766129473671,500.0,0.00042913,30,"2025-12-19T07:31:13.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159337,1766129473730,500.0,0.00042913,30,"2025-12-19T07:31:13.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159338,1766129473789,151.0,0.00042913,30,"2025-12-19T07:31:13.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159339,1766129473913,500.0,0.00042913,30,"2025-12-19T07:31:13.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159340,1766129474120,162.380719,0.00042913,30,"2025-12-19T07:31:14.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159341,1766129474306,500.0,0.00042913,30,"2025-12-19T07:31:14.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159342,1766129474366,151.0,0.00042913,30,"2025-12-19T07:31:14.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159343,1766129474425,500.0,0.00042913,30,"2025-12-19T07:31:14.425",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159344,1766129474544,500.0,0.00042913,30,"2025-12-19T07:31:14.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159345,1766129474684,500.0,0.00042913,30,"2025-12-19T07:31:14.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159346,1766129474870,168.3888056,0.00042913,30,"2025-12-19T07:31:14.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159347,1766129474954,500.0,0.00042913,30,"2025-12-19T07:31:14.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159348,1766129475018,500.0,0.00042913,30,"2025-12-19T07:31:15.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159349,1766129475140,500.0,0.00042913,30,"2025-12-19T07:31:15.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159350,1766129475332,518.5,0.00042913,30,"2025-12-19T07:31:15.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159351,1766129475398,174.61919141,0.00042913,30,"2025-12-19T07:31:15.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159352,1766129475626,500.0,0.00042913,30,"2025-12-19T07:31:15.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159353,1766129475692,500.0,0.00042913,30,"2025-12-19T07:31:15.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159354,1766129475755,151.0,0.00042913,30,"2025-12-19T07:31:15.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159355,1766129475927,537.6845,0.00042913,30,"2025-12-19T07:31:15.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159356,1766129476001,181.08010149,0.00042913,30,"2025-12-19T07:31:16.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159357,1766129476146,500.0,0.00042913,30,"2025-12-19T07:31:16.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159358,1766129476207,500.0,0.00042913,30,"2025-12-19T07:31:16.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159359,1766129476455,500.0,0.00042913,30,"2025-12-19T07:31:16.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159360,1766129476543,557.5788265,0.00042913,30,"2025-12-19T07:31:16.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159362,1766129476620,187.78006525,0.00042913,30,"2025-12-19T07:31:16.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159363,1766129476752,500.0,0.00042913,30,"2025-12-19T07:31:16.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159364,1766129476811,500.0,0.00042913,30,"2025-12-19T07:31:16.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159365,1766129476871,500.0,0.00042913,30,"2025-12-19T07:31:16.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159366,1766129477067,500.0,0.00042913,30,"2025-12-19T07:31:17.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159367,1766129477167,578.20924308,0.00042913,30,"2025-12-19T07:31:17.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159368,1766129477227,194.72792766,0.00042913,30,"2025-12-19T07:31:17.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159369,1766129477360,500.0,0.00042913,30,"2025-12-19T07:31:17.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159370,1766129477424,500.0,0.00042913,30,"2025-12-19T07:31:17.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159371,1766129477490,500.0,0.00042913,30,"2025-12-19T07:31:17.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159372,1766129477662,500.0,0.00042913,30,"2025-12-19T07:31:17.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159373,1766129477780,599.60298507,0.00042913,30,"2025-12-19T07:31:17.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159374,1766129477836,201.93286099,0.00042913,30,"2025-12-19T07:31:17.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159375,1766129477966,500.0,0.00042913,30,"2025-12-19T07:31:17.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159376,1766129478041,500.0,0.00042913,30,"2025-12-19T07:31:18.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159377,1766129478106,500.0,0.00042913,30,"2025-12-19T07:31:18.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159378,1766129478278,500.0,0.00042913,30,"2025-12-19T07:31:18.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159379,1766129478400,621.78829552,0.00042913,30,"2025-12-19T07:31:18.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159380,1766129478461,209.40437684,0.00042913,30,"2025-12-19T07:31:18.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159381,1766129478626,500.0,0.00042913,30,"2025-12-19T07:31:18.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159382,1766129478742,500.0,0.00042913,30,"2025-12-19T07:31:18.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159383,1766129478919,500.0,0.00042913,30,"2025-12-19T07:31:18.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159384,1766129479056,217.15233878,0.00042913,30,"2025-12-19T07:31:19.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159385,1766129479117,500.0,0.00042913,30,"2025-12-19T07:31:19.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159386,1766129479241,500.0,0.00042913,30,"2025-12-19T07:31:19.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159387,1766129479387,500.0,0.00042913,30,"2025-12-19T07:31:19.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159388,1766129479505,644.79446246,0.00042913,30,"2025-12-19T07:31:19.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159390,1766129480017,500.0,0.00042913,30,"2025-12-19T07:31:20.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159392,1766129480164,644.79446246,0.00042913,30,"2025-12-19T07:31:20.164",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159393,1766129480225,225.18697532,0.00042913,30,"2025-12-19T07:31:20.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159395,1766129480675,500.0,0.00042913,30,"2025-12-19T07:31:20.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159396,1766129480814,225.18697532,0.00042913,30,"2025-12-19T07:31:20.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159398,1766129481314,500.0,0.00042913,30,"2025-12-19T07:31:21.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159399,1766129481939,500.0,0.00042913,30,"2025-12-19T07:31:21.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159401,1766129482340,250.0,0.00042913,30,"2025-12-19T07:31:22.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159402,1766129482405,151.0,0.00042913,30,"2025-12-19T07:31:22.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159403,1766129482563,500.0,0.00042913,30,"2025-12-19T07:31:22.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159404,1766129482946,250.0,0.00042913,30,"2025-12-19T07:31:22.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159405,1766129483004,151.0,0.00042913,30,"2025-12-19T07:31:23.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159406,1766129483182,500.0,0.00042913,30,"2025-12-19T07:31:23.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159407,1766129483592,250.0,0.00042913,30,"2025-12-19T07:31:23.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159408,1766129483660,151.0,0.00042913,30,"2025-12-19T07:31:23.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159409,1766129483829,500.0,0.00042913,30,"2025-12-19T07:31:23.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159411,1766129484250,250.0,0.00042913,30,"2025-12-19T07:31:24.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159412,1766129484322,151.0,0.00042913,30,"2025-12-19T07:31:24.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159413,1766129484464,500.0,0.00042913,30,"2025-12-19T07:31:24.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159414,1766129484859,250.0,0.00042913,30,"2025-12-19T07:31:24.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159415,1766129484919,151.0,0.00042913,30,"2025-12-19T07:31:24.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159416,1766129485096,500.0,0.00042913,30,"2025-12-19T07:31:25.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159417,1766129485526,151.0,0.00042913,30,"2025-12-19T07:31:25.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159418,1766129485915,250.0,0.00042913,30,"2025-12-19T07:31:25.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159419,1766129485982,500.0,0.00042913,30,"2025-12-19T07:31:25.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159420,1766129486139,151.0,0.00042913,30,"2025-12-19T07:31:26.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159421,1766129486217,250.0,0.00042913,30,"2025-12-19T07:31:26.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159422,1766129486366,500.0,0.00042913,30,"2025-12-19T07:31:26.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159423,1766129486778,151.0,0.00042913,30,"2025-12-19T07:31:26.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159424,1766129486884,250.0,0.00042913,30,"2025-12-19T07:31:26.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159425,1766129486997,500.0,0.00042913,30,"2025-12-19T07:31:26.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159426,1766129487440,151.0,0.00042913,30,"2025-12-19T07:31:27.440",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159427,1766129487522,250.0,0.00042913,30,"2025-12-19T07:31:27.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159428,1766129487618,500.0,0.00042913,30,"2025-12-19T07:31:27.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159430,1766129488042,151.0,0.00042913,30,"2025-12-19T07:31:28.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159431,1766129488149,250.0,0.00042913,30,"2025-12-19T07:31:28.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159432,1766129488248,500.0,0.00042913,30,"2025-12-19T07:31:28.248",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159434,1766129488811,250.0,0.00042913,30,"2025-12-19T07:31:28.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159435,1766129488898,500.0,0.00042913,30,"2025-12-19T07:31:28.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159436,1766129489505,250.0,0.00042913,30,"2025-12-19T07:31:29.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159438,1766129490122,250.0,0.00042913,30,"2025-12-19T07:31:30.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159440,1766129490764,250.0,0.00042913,30,"2025-12-19T07:31:30.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159441,1766129491379,250.0,0.00042913,30,"2025-12-19T07:31:31.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159442,1766129491513,151.0,0.00042913,30,"2025-12-19T07:31:31.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159443,1766129492129,151.0,0.00042913,30,"2025-12-19T07:31:32.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159444,1766129492583,250.0,0.00042913,30,"2025-12-19T07:31:32.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159445,1766129492748,151.0,0.00042913,30,"2025-12-19T07:31:32.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159446,1766129493201,250.0,0.00042913,30,"2025-12-19T07:31:33.201",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159448,1766129493367,151.0,0.00042913,30,"2025-12-19T07:31:33.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159449,1766129493823,250.0,0.00042913,30,"2025-12-19T07:31:33.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159450,1766129493993,151.0,0.00042913,30,"2025-12-19T07:31:33.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159451,1766129494444,250.0,0.00042913,30,"2025-12-19T07:31:34.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159452,1766129494610,500.0,0.00042913,30,"2025-12-19T07:31:34.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159453,1766129494666,151.0,0.00042913,30,"2025-12-19T07:31:34.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159454,1766129495071,250.0,0.00042913,30,"2025-12-19T07:31:35.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159455,1766129495275,151.0,0.00042913,30,"2025-12-19T07:31:35.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159456,1766129495340,500.0,0.00042913,30,"2025-12-19T07:31:35.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159457,1766129495764,250.0,0.00042913,30,"2025-12-19T07:31:35.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159458,1766129496063,151.0,0.00042913,30,"2025-12-19T07:31:36.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159459,1766129496126,500.0,0.00042913,30,"2025-12-19T07:31:36.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159461,1766129496414,250.0,0.00042913,30,"2025-12-19T07:31:36.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159462,1766129496596,151.0,0.00042913,30,"2025-12-19T07:31:36.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159463,1766129496677,500.0,0.00042913,30,"2025-12-19T07:31:36.677",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159464,1766129497094,250.0,0.00042913,30,"2025-12-19T07:31:37.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159465,1766129497225,151.0,0.00042913,30,"2025-12-19T07:31:37.225",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159466,1766129497303,500.0,0.00042913,30,"2025-12-19T07:31:37.303",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159467,1766129497713,250.0,0.00042913,30,"2025-12-19T07:31:37.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159468,1766129497891,151.0,0.00042913,30,"2025-12-19T07:31:37.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159469,1766129497956,500.0,0.00042913,30,"2025-12-19T07:31:37.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159470,1766129498447,250.0,0.00042913,30,"2025-12-19T07:31:38.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159471,1766129498505,151.0,0.00042913,30,"2025-12-19T07:31:38.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159472,1766129498598,500.0,0.00042913,30,"2025-12-19T07:31:38.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159476,1766129499079,250.0,0.00042913,30,"2025-12-19T07:31:39.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159477,1766129499138,151.0,0.00042913,30,"2025-12-19T07:31:39.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159478,1766129499219,500.0,0.00042913,30,"2025-12-19T07:31:39.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159481,1766129499766,250.0,0.00042913,30,"2025-12-19T07:31:39.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159482,1766129499827,151.0,0.00042913,30,"2025-12-19T07:31:39.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159483,1766129499887,500.0,0.00042913,30,"2025-12-19T07:31:39.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159486,1766129500456,250.0,0.00042913,30,"2025-12-19T07:31:40.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159487,1766129500511,151.0,0.00042913,30,"2025-12-19T07:31:40.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159488,1766129500569,500.0,0.00042913,30,"2025-12-19T07:31:40.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159490,1766129501146,151.0,0.00042913,30,"2025-12-19T07:31:41.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159491,1766129501202,500.0,0.00042913,30,"2025-12-19T07:31:41.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159494,1766129501629,250.0,0.00042913,30,"2025-12-19T07:31:41.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159495,1766129501781,500.0,0.00042913,30,"2025-12-19T07:31:41.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159496,1766129501849,151.0,0.00042913,30,"2025-12-19T07:31:41.849",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159498,1766129502294,250.0,0.00042913,30,"2025-12-19T07:31:42.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159499,1766129502418,151.0,0.00042913,30,"2025-12-19T07:31:42.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159500,1766129502478,500.0,0.00042913,30,"2025-12-19T07:31:42.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159502,1766129503066,250.0,0.00042913,30,"2025-12-19T07:31:43.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159504,1766129503121,500.0,0.00042913,30,"2025-12-19T07:31:43.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159506,1766129503191,151.0,0.00042913,30,"2025-12-19T07:31:43.191",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159508,1766129503543,250.0,0.00042913,30,"2025-12-19T07:31:43.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159509,1766129503664,500.0,0.00042913,30,"2025-12-19T07:31:43.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159511,1766129504186,250.0,0.00042913,30,"2025-12-19T07:31:44.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159512,1766129504243,151.0,0.00042913,30,"2025-12-19T07:31:44.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159513,1766129504306,500.0,0.00042913,30,"2025-12-19T07:31:44.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159517,1766129504848,250.0,0.00042913,30,"2025-12-19T07:31:44.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159518,1766129504909,500.0,0.00042913,30,"2025-12-19T07:31:44.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159521,1766129505507,250.0,0.00042913,30,"2025-12-19T07:31:45.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159522,1766129505572,500.0,0.00042913,30,"2025-12-19T07:31:45.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159523,1766129506861,500.0,0.00042913,30,"2025-12-19T07:31:46.861",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159526,1766129507372,250.0,0.00042913,30,"2025-12-19T07:31:47.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159527,1766129507499,500.0,0.00042913,30,"2025-12-19T07:31:47.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159529,1766129508001,250.0,0.00042913,30,"2025-12-19T07:31:48.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159531,1766129508584,250.0,0.00042913,30,"2025-12-19T07:31:48.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159534,1766129509678,250.0,0.00042913,30,"2025-12-19T07:31:49.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159537,1766129510307,250.0,0.00042913,30,"2025-12-19T07:31:50.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159539,1766129510638,414.0,0.00042913,30,"2025-12-19T07:31:50.638",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159540,1766129510902,250.0,0.00042913,30,"2025-12-19T07:31:50.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159541,1766129511245,429.318,0.00042913,30,"2025-12-19T07:31:51.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159543,1766129511534,250.0,0.00042913,30,"2025-12-19T07:31:51.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159544,1766129511854,445.202766,0.00042913,30,"2025-12-19T07:31:51.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159547,1766129512138,250.0,0.00042913,30,"2025-12-19T07:31:52.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159549,1766129512471,461.67526834,0.00042913,30,"2025-12-19T07:31:52.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159551,1766129512748,250.0,0.00042913,30,"2025-12-19T07:31:52.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159552,1766129513078,478.75725327,0.00042913,30,"2025-12-19T07:31:53.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159554,1766129513356,250.0,0.00042913,30,"2025-12-19T07:31:53.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159555,1766129513690,496.47127164,0.00042913,30,"2025-12-19T07:31:53.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159557,1766129513968,250.0,0.00042913,30,"2025-12-19T07:31:53.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159559,1766129514304,514.84070869,0.0004296,30,"2025-12-19T07:31:54.304",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159560,1766129514578,250.0,0.0004296,30,"2025-12-19T07:31:54.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159562,1766129514931,533.88981491,0.0004296,30,"2025-12-19T07:31:54.931",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159563,1766129515533,336.70188411,0.0004296,30,"2025-12-19T07:31:55.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159564,1766129515591,553.64373807,0.0004296,30,"2025-12-19T07:31:55.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159565,1766129516373,574.12855637,0.0004296,30,"2025-12-19T07:31:56.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159566,1766129516893,595.37131296,0.0004296,30,"2025-12-19T07:31:56.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159567,1766129517526,617.40005154,0.0004296,30,"2025-12-19T07:31:57.526",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159568,1766129518154,640.24385345,0.0004296,30,"2025-12-19T07:31:58.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159570,1766129518769,663.93287602,0.0004296,30,"2025-12-19T07:31:58.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159571,1766129519380,688.49839244,0.0004296,30,"2025-12-19T07:31:59.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159572,1766129519994,713.97283296,0.0004296,30,"2025-12-19T07:31:59.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159574,1766129520594,740.38982778,0.0004296,30,"2025-12-19T07:32:00.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159575,1766129521219,767.7842514,0.0004296,30,"2025-12-19T07:32:01.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159576,1766129521868,796.19226871,0.0004296,30,"2025-12-19T07:32:01.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159577,1766129522024,232.15559801,0.0004296,120,"2025-12-19T07:32:02.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159578,1766129522618,796.19226871,0.0004296,30,"2025-12-19T07:32:02.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159601,1766129563826,377.85173577,0.0004296,120,"2025-12-19T07:32:43.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159602,1766129574996,788.30020896,0.0004296,31,"2025-12-19T07:32:54.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159603,1766129581241,388.61766,0.0004296,30,"2025-12-19T07:33:01.241",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159606,1766129586161,162.18225722,0.0004296,120,"2025-12-19T07:33:06.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159607,1766129586229,600.0,0.0004296,120,"2025-12-19T07:33:06.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159608,1766129586292,520.0,0.0004296,120,"2025-12-19T07:33:06.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159609,1766129586378,500.0,0.0004296,120,"2025-12-19T07:33:06.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159610,1766129586739,500.0,0.0004296,120,"2025-12-19T07:33:06.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159611,1766129586820,500.0,0.0004296,120,"2025-12-19T07:33:06.820",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159612,1766129586879,600.0,0.0004296,120,"2025-12-19T07:33:06.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159613,1766129586938,539.24,0.0004296,120,"2025-12-19T07:33:06.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159614,1766129586998,500.0,0.0004296,120,"2025-12-19T07:33:06.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159615,1766129587058,500.0,0.0004296,120,"2025-12-19T07:33:07.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159616,1766129587180,500.0,0.0004296,120,"2025-12-19T07:33:07.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159617,1766129587375,500.0,0.0004296,120,"2025-12-19T07:33:07.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159618,1766129587438,1033.45327992,0.0004296,120,"2025-12-19T07:33:07.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159619,1766129587513,500.0,0.0004296,120,"2025-12-19T07:33:07.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159620,1766129587575,600.0,0.0004296,120,"2025-12-19T07:33:07.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159621,1766129587636,500.0,0.0004296,120,"2025-12-19T07:33:07.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159622,1766129587695,559.19188,0.0004296,120,"2025-12-19T07:33:07.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159623,1766129587884,500.0,0.0004296,120,"2025-12-19T07:33:07.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159624,1766129587955,500.0,0.0004296,120,"2025-12-19T07:33:07.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159625,1766129588061,377.5556363,0.0004296,120,"2025-12-19T07:33:08.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159626,1766129588129,500.0,0.0004296,120,"2025-12-19T07:33:08.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159627,1766129588202,600.0,0.0004296,120,"2025-12-19T07:33:08.202",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159628,1766129588270,500.0,0.0004296,120,"2025-12-19T07:33:08.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159629,1766129588342,579.88197956,0.0004296,120,"2025-12-19T07:33:08.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159630,1766129588449,500.0,0.0004296,120,"2025-12-19T07:33:08.449",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159631,1766129588582,500.0,0.0004296,120,"2025-12-19T07:33:08.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159632,1766129588648,600.0,0.0004296,120,"2025-12-19T07:33:08.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159633,1766129588714,151.0,0.0004296,120,"2025-12-19T07:33:08.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159634,1766129588796,500.0,0.0004296,120,"2025-12-19T07:33:08.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159635,1766129588907,601.3376128,0.0004296,120,"2025-12-19T07:33:08.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159636,1766129589212,500.0,0.0004296,120,"2025-12-19T07:33:09.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159637,1766129589284,500.0,0.0004296,120,"2025-12-19T07:33:09.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159638,1766129589374,500.0,0.0004296,120,"2025-12-19T07:33:09.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159639,1766129589436,500.0,0.0004296,120,"2025-12-19T07:33:09.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159640,1766129589498,600.0,0.0004296,120,"2025-12-19T07:33:09.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159641,1766129589559,151.0,0.0004296,120,"2025-12-19T07:33:09.559",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159642,1766129589631,500.0,0.0004296,120,"2025-12-19T07:33:09.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159643,1766129589716,623.58710448,0.0004296,120,"2025-12-19T07:33:09.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159644,1766129589794,500.0,0.0004296,120,"2025-12-19T07:33:09.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159645,1766129589863,500.0,0.0004296,120,"2025-12-19T07:33:09.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159646,1766129589928,500.0,0.0004296,120,"2025-12-19T07:33:09.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159647,1766129589992,151.0,0.0004296,120,"2025-12-19T07:33:09.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159648,1766129590054,500.0,0.0004296,120,"2025-12-19T07:33:10.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159649,1766129590123,500.0,0.0004296,120,"2025-12-19T07:33:10.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159650,1766129590204,646.65982734,0.0004296,120,"2025-12-19T07:33:10.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159651,1766129590316,500.0,0.0004296,120,"2025-12-19T07:33:10.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159652,1766129590386,500.0,0.0004296,120,"2025-12-19T07:33:10.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159653,1766129590454,500.0,0.0004296,120,"2025-12-19T07:33:10.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159654,1766129590518,151.0,0.0004296,120,"2025-12-19T07:33:10.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159655,1766129590579,500.0,0.0004296,120,"2025-12-19T07:33:10.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159656,1766129590657,500.0,0.0004296,120,"2025-12-19T07:33:10.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159657,1766129590828,670.58624095,0.0004296,120,"2025-12-19T07:33:10.828",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159658,1766129590903,500.0,0.0004296,120,"2025-12-19T07:33:10.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159659,1766129590964,500.0,0.0004296,120,"2025-12-19T07:33:10.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159660,1766129591036,500.0,0.0004296,120,"2025-12-19T07:33:11.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159661,1766129591096,500.0,0.0004296,120,"2025-12-19T07:33:11.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159662,1766129591309,500.0,0.0004296,120,"2025-12-19T07:33:11.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159663,1766129591452,695.39793187,0.0004296,120,"2025-12-19T07:33:11.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159664,1766129591541,500.0,0.0004296,120,"2025-12-19T07:33:11.541",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159665,1766129591607,500.0,0.0004296,120,"2025-12-19T07:33:11.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159666,1766129591680,500.0,0.0004296,120,"2025-12-19T07:33:11.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159667,1766129591753,500.0,0.0004296,120,"2025-12-19T07:33:11.753",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159668,1766129592038,500.0,0.0004296,120,"2025-12-19T07:33:12.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159669,1766129592099,721.12765535,0.0004296,120,"2025-12-19T07:33:12.099",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159670,1766129592170,500.0,0.0004296,120,"2025-12-19T07:33:12.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159671,1766129592234,500.0,0.0004296,120,"2025-12-19T07:33:12.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159672,1766129592301,500.0,0.0004296,120,"2025-12-19T07:33:12.301",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159673,1766129592367,500.0,0.0004296,120,"2025-12-19T07:33:12.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159674,1766129592572,500.0,0.0004296,120,"2025-12-19T07:33:12.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159675,1766129592635,500.0,0.0004296,120,"2025-12-19T07:33:12.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159676,1766129592701,747.8093786,0.0004296,120,"2025-12-19T07:33:12.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159677,1766129592761,500.0,0.0004296,120,"2025-12-19T07:33:12.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159678,1766129592822,500.0,0.0004296,120,"2025-12-19T07:33:12.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159679,1766129592908,500.0,0.0004296,120,"2025-12-19T07:33:12.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159680,1766129593181,500.0,0.0004296,120,"2025-12-19T07:33:13.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159681,1766129593287,775.47832561,0.0004296,120,"2025-12-19T07:33:13.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159682,1766129593373,500.0,0.0004296,120,"2025-12-19T07:33:13.373",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159683,1766129593438,500.0,0.0004296,120,"2025-12-19T07:33:13.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159684,1766129593516,500.0,0.0004296,120,"2025-12-19T07:33:13.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159685,1766129593579,250.0,0.0004296,120,"2025-12-19T07:33:13.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159686,1766129593655,500.0,0.0004296,120,"2025-12-19T07:33:13.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159687,1766129593761,500.0,0.0004296,120,"2025-12-19T07:33:13.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159688,1766129593832,500.0,0.0004296,120,"2025-12-19T07:33:13.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159689,1766129593898,804.17102365,0.0004296,120,"2025-12-19T07:33:13.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159690,1766129593981,500.0,0.0004296,120,"2025-12-19T07:33:13.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159691,1766129594042,500.0,0.0004296,120,"2025-12-19T07:33:14.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159692,1766129594136,250.0,0.0004296,120,"2025-12-19T07:33:14.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159693,1766129594203,500.0,0.0004296,120,"2025-12-19T07:33:14.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159694,1766129594367,500.0,0.0004296,120,"2025-12-19T07:33:14.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159695,1766129594431,500.0,0.0004296,120,"2025-12-19T07:33:14.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159696,1766129594516,833.92535153,0.0004296,120,"2025-12-19T07:33:14.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159697,1766129594586,500.0,0.0004296,120,"2025-12-19T07:33:14.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159698,1766129594648,500.0,0.0004296,120,"2025-12-19T07:33:14.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159699,1766129594760,250.0,0.0004296,120,"2025-12-19T07:33:14.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159700,1766129594821,500.0,0.0004296,120,"2025-12-19T07:33:14.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159701,1766129594997,500.0,0.0004296,120,"2025-12-19T07:33:14.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159702,1766129595060,500.0,0.0004296,120,"2025-12-19T07:33:15.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159703,1766129595132,864.78058953,0.0004296,120,"2025-12-19T07:33:15.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159704,1766129595204,500.0,0.0004296,120,"2025-12-19T07:33:15.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159705,1766129595472,500.0,0.0004296,120,"2025-12-19T07:33:15.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159706,1766129595558,500.0,0.0004296,120,"2025-12-19T07:33:15.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159707,1766129595619,250.0,0.0004296,120,"2025-12-19T07:33:15.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159708,1766129595711,500.0,0.0004296,120,"2025-12-19T07:33:15.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159709,1766129595774,500.0,0.0004296,120,"2025-12-19T07:33:15.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159710,1766129595836,896.77747135,0.0004296,120,"2025-12-19T07:33:15.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159711,1766129595910,500.0,0.0004296,120,"2025-12-19T07:33:15.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159712,1766129596005,500.0,0.0004296,120,"2025-12-19T07:33:16.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159713,1766129596067,250.0,0.0004296,120,"2025-12-19T07:33:16.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159714,1766129596252,500.0,0.0004296,120,"2025-12-19T07:33:16.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159715,1766129596318,500.0,0.0004296,120,"2025-12-19T07:33:16.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159716,1766129596383,929.95823779,0.0004296,120,"2025-12-19T07:33:16.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159717,1766129596484,500.0,0.0004296,120,"2025-12-19T07:33:16.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159718,1766129596599,250.0,0.0004296,120,"2025-12-19T07:33:16.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159719,1766129596667,500.0,0.0004296,120,"2025-12-19T07:33:16.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159720,1766129596725,220.0,0.0004296,120,"2025-12-19T07:33:16.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159721,1766129596875,500.0,0.0004296,120,"2025-12-19T07:33:16.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159722,1766129596932,500.0,0.0004296,120,"2025-12-19T07:33:16.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159723,1766129597000,964.36669259,0.0004296,120,"2025-12-19T07:33:17.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159724,1766129597115,500.0,0.0004296,120,"2025-12-19T07:33:17.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159725,1766129597194,250.0,0.0004296,120,"2025-12-19T07:33:17.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159726,1766129597257,220.0,0.0004296,120,"2025-12-19T07:33:17.257",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159727,1766129597324,500.0,0.0004296,120,"2025-12-19T07:33:17.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159728,1766129597502,500.0,0.0004296,120,"2025-12-19T07:33:17.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159729,1766129597779,500.0,0.0004296,120,"2025-12-19T07:33:17.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159730,1766129597838,250.0,0.0004296,120,"2025-12-19T07:33:17.838",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159731,1766129598029,220.0,0.0004296,120,"2025-12-19T07:33:18.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159732,1766129598091,500.0,0.0004296,120,"2025-12-19T07:33:18.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159733,1766129598162,500.0,0.0004296,120,"2025-12-19T07:33:18.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159734,1766129598326,250.0,0.0004296,120,"2025-12-19T07:33:18.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159735,1766129598391,250.0,0.0004296,120,"2025-12-19T07:33:18.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159736,1766129598450,500.0,0.0004296,120,"2025-12-19T07:33:18.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159737,1766129598513,220.0,0.0004296,120,"2025-12-19T07:33:18.513",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159738,1766129598570,500.0,0.0004296,120,"2025-12-19T07:33:18.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159739,1766129598722,500.0,0.0004296,120,"2025-12-19T07:33:18.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159740,1766129598922,250.0,0.0004296,120,"2025-12-19T07:33:18.922",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159741,1766129598993,250.0,0.0004296,120,"2025-12-19T07:33:18.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159742,1766129599097,220.0,0.0004296,120,"2025-12-19T07:33:19.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159743,1766129599156,500.0,0.0004296,120,"2025-12-19T07:33:19.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159744,1766129599328,500.0,0.0004296,120,"2025-12-19T07:33:19.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159745,1766129599523,250.0,0.0004296,120,"2025-12-19T07:33:19.523",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159746,1766129599586,250.0,0.0004296,120,"2025-12-19T07:33:19.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159747,1766129599682,220.0,0.0004296,120,"2025-12-19T07:33:19.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159748,1766129599749,500.0,0.0004296,120,"2025-12-19T07:33:19.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159749,1766129599811,432.50715382,0.0004296,30,"2025-12-19T07:33:19.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159750,1766129599948,500.0,0.0004296,120,"2025-12-19T07:33:19.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159751,1766129600118,250.0,0.0004296,120,"2025-12-19T07:33:20.118",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159752,1766129600176,250.0,0.0004296,120,"2025-12-19T07:33:20.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159753,1766129600351,500.0,0.0004296,120,"2025-12-19T07:33:20.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159754,1766129600570,500.0,0.0004296,120,"2025-12-19T07:33:20.570",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159755,1766129600712,250.0,0.0004296,120,"2025-12-19T07:33:20.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159756,1766129600791,250.0,0.0004296,120,"2025-12-19T07:33:20.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159757,1766129600969,500.0,0.0004296,120,"2025-12-19T07:33:20.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159758,1766129601331,250.0,0.0004296,120,"2025-12-19T07:33:21.331",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159759,1766129601397,250.0,0.0004296,120,"2025-12-19T07:33:21.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159760,1766129601924,250.0,0.0004296,120,"2025-12-19T07:33:21.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159761,1766129601992,250.0,0.0004296,120,"2025-12-19T07:33:21.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159762,1766129602050,500.0,0.0004296,120,"2025-12-19T07:33:22.050",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159763,1766129602264,500.0,0.0004296,120,"2025-12-19T07:33:22.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159764,1766129602626,500.0,0.0004296,120,"2025-12-19T07:33:22.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159765,1766129602683,250.0,0.0004296,120,"2025-12-19T07:33:22.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159766,1766129602904,500.0,0.0004296,120,"2025-12-19T07:33:22.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159767,1766129602997,250.0,0.0004296,120,"2025-12-19T07:33:22.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159768,1766129603223,500.0,0.0004296,120,"2025-12-19T07:33:23.223",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159769,1766129603284,250.0,0.0004296,120,"2025-12-19T07:33:23.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159770,1766129603485,500.0,0.0004296,120,"2025-12-19T07:33:23.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159771,1766129603636,250.0,0.0004296,120,"2025-12-19T07:33:23.636",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159772,1766129603858,500.0,0.0004296,120,"2025-12-19T07:33:23.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159773,1766129603920,250.0,0.0004296,120,"2025-12-19T07:33:23.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159774,1766129604090,500.0,0.0004296,120,"2025-12-19T07:33:24.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159775,1766129604237,250.0,0.0004296,120,"2025-12-19T07:33:24.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159776,1766129604484,500.0,0.0004296,120,"2025-12-19T07:33:24.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159777,1766129604547,250.0,0.0004296,120,"2025-12-19T07:33:24.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159778,1766129604701,500.0,0.0004296,120,"2025-12-19T07:33:24.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159779,1766129604826,250.0,0.0004296,120,"2025-12-19T07:33:24.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159780,1766129605114,500.0,0.0004296,120,"2025-12-19T07:33:25.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159781,1766129605173,250.0,0.0004296,120,"2025-12-19T07:33:25.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159782,1766129605296,500.0,0.0004296,120,"2025-12-19T07:33:25.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159783,1766129605360,500.0,0.0004296,120,"2025-12-19T07:33:25.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159784,1766129605434,250.0,0.0004296,120,"2025-12-19T07:33:25.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159785,1766129605561,250.0,0.0004296,120,"2025-12-19T07:33:25.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159786,1766129605726,500.0,0.0004296,120,"2025-12-19T07:33:25.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159787,1766129605907,500.0,0.0004296,120,"2025-12-19T07:33:25.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159788,1766129605979,518.5,0.0004296,120,"2025-12-19T07:33:25.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159789,1766129606044,250.0,0.0004296,120,"2025-12-19T07:33:26.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159790,1766129606172,250.0,0.0004296,120,"2025-12-19T07:33:26.172",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159791,1766129606379,500.0,0.0004296,120,"2025-12-19T07:33:26.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159792,1766129606512,500.0,0.0004296,120,"2025-12-19T07:33:26.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159793,1766129606682,250.0,0.0004296,120,"2025-12-19T07:33:26.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159794,1766129606794,250.0,0.0004296,120,"2025-12-19T07:33:26.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159795,1766129606976,500.0,0.0004296,120,"2025-12-19T07:33:26.976",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159796,1766129607065,537.6845,0.0004296,120,"2025-12-19T07:33:27.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159797,1766129607132,500.0,0.0004296,120,"2025-12-19T07:33:27.132",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159798,1766129607603,151.0,0.0004296,120,"2025-12-19T07:33:27.603",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159799,1766129607669,500.0,0.0004296,120,"2025-12-19T07:33:27.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159800,1766129607740,557.5788265,0.0004296,120,"2025-12-19T07:33:27.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159801,1766129607802,500.0,0.0004296,120,"2025-12-19T07:33:27.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159802,1766129607872,250.0,0.0004296,120,"2025-12-19T07:33:27.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159803,1766129608234,151.0,0.0004296,120,"2025-12-19T07:33:28.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159804,1766129608299,500.0,0.0004296,120,"2025-12-19T07:33:28.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159805,1766129608368,578.20924308,0.0004296,120,"2025-12-19T07:33:28.368",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159806,1766129608428,500.0,0.0004296,120,"2025-12-19T07:33:28.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159807,1766129608508,250.0,0.0004296,120,"2025-12-19T07:33:28.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159808,1766129608835,151.0,0.0004296,120,"2025-12-19T07:33:28.835",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159809,1766129608897,500.0,0.0004296,120,"2025-12-19T07:33:28.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159810,1766129608965,599.60298507,0.0004296,120,"2025-12-19T07:33:28.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159811,1766129609029,500.0,0.0004296,120,"2025-12-19T07:33:29.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159812,1766129609131,250.0,0.0004296,120,"2025-12-19T07:33:29.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159813,1766129609514,151.0,0.0004296,120,"2025-12-19T07:33:29.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159814,1766129609573,500.0,0.0004296,120,"2025-12-19T07:33:29.573",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159815,1766129609635,621.78829552,0.0004296,120,"2025-12-19T07:33:29.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159816,1766129609703,500.0,0.0004296,120,"2025-12-19T07:33:29.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159817,1766129609770,250.0,0.0004296,120,"2025-12-19T07:33:29.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159818,1766129610015,414.0,0.0004296,120,"2025-12-19T07:33:30.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159819,1766129610151,151.0,0.0004296,120,"2025-12-19T07:33:30.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159820,1766129610227,644.79446246,0.0004296,120,"2025-12-19T07:33:30.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159821,1766129610298,500.0,0.0004296,120,"2025-12-19T07:33:30.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159822,1766129610623,429.318,0.0004296,120,"2025-12-19T07:33:30.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159823,1766129610726,151.0,0.0004296,120,"2025-12-19T07:33:30.726",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159824,1766129610797,668.65185757,0.0004296,120,"2025-12-19T07:33:30.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159825,1766129610854,500.0,0.0004296,120,"2025-12-19T07:33:30.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159826,1766129610919,250.0,0.0004296,120,"2025-12-19T07:33:30.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159827,1766129611321,445.202766,0.0004296,120,"2025-12-19T07:33:31.321",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159828,1766129611387,151.0,0.0004296,120,"2025-12-19T07:33:31.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159829,1766129611458,500.0,0.0004296,120,"2025-12-19T07:33:31.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159830,1766129611515,250.0,0.0004296,120,"2025-12-19T07:33:31.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159831,1766129611750,-500.0,0.0001995,15,"2025-12-19T07:33:31.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159832,1766129611891,461.67526834,0.0004296,120,"2025-12-19T07:33:31.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159833,1766129612041,500.0,0.0004296,120,"2025-12-19T07:33:32.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159834,1766129612143,151.0,0.0004296,120,"2025-12-19T07:33:32.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159835,1766129612560,478.75725327,0.0004296,120,"2025-12-19T07:33:32.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159836,1766129612724,500.0,0.0004296,120,"2025-12-19T07:33:32.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159837,1766129612852,151.0,0.0004296,120,"2025-12-19T07:33:32.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159838,1766129612911,250.0,0.0004296,120,"2025-12-19T07:33:32.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159839,1766129613171,496.47127164,0.0004296,120,"2025-12-19T07:33:33.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159840,1766129613335,500.0,0.0004296,120,"2025-12-19T07:33:33.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159841,1766129613487,151.0,0.0004296,120,"2025-12-19T07:33:33.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159842,1766129613547,250.0,0.0004296,120,"2025-12-19T07:33:33.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159843,1766129613788,514.84070869,0.0004296,120,"2025-12-19T07:33:33.788",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159844,1766129613952,500.0,0.0004296,120,"2025-12-19T07:33:33.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159845,1766129614111,151.0,0.0004296,120,"2025-12-19T07:33:34.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159846,1766129614171,250.0,0.0004296,120,"2025-12-19T07:33:34.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159847,1766129614437,533.88981491,0.0004296,120,"2025-12-19T07:33:34.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159848,1766129614741,151.0,0.0004296,120,"2025-12-19T07:33:34.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159849,1766129614799,250.0,0.0004296,120,"2025-12-19T07:33:34.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159850,1766129615046,553.64373807,0.0004296,120,"2025-12-19T07:33:35.046",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159851,1766129615363,151.0,0.0004296,120,"2025-12-19T07:33:35.363",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159852,1766129615427,250.0,0.0004296,120,"2025-12-19T07:33:35.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159853,1766129615663,574.12855637,0.0004296,120,"2025-12-19T07:33:35.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159854,1766129615977,151.0,0.0004296,120,"2025-12-19T07:33:35.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159855,1766129616041,250.0,0.0004296,120,"2025-12-19T07:33:36.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159856,1766129616282,595.37131296,0.0004296,120,"2025-12-19T07:33:36.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159857,1766129616631,151.0,0.0004296,120,"2025-12-19T07:33:36.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159858,1766129616691,250.0,0.0004296,120,"2025-12-19T07:33:36.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159859,1766129616917,617.40005154,0.0004296,120,"2025-12-19T07:33:36.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159860,1766129617230,250.0,0.0004296,120,"2025-12-19T07:33:37.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159861,1766129617517,640.24385345,0.0004296,120,"2025-12-19T07:33:37.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159862,1766129617833,151.0,0.0004296,120,"2025-12-19T07:33:37.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159863,1766129617897,250.0,0.0004296,120,"2025-12-19T07:33:37.897",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159864,1766129618480,151.0,0.0004296,120,"2025-12-19T07:33:38.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159865,1766129618600,250.0,0.0004296,120,"2025-12-19T07:33:38.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159866,1766129619130,151.0,0.0004296,120,"2025-12-19T07:33:39.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159867,1766129619218,250.0,0.0004296,120,"2025-12-19T07:33:39.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159868,1766129619691,1234.0,0.0004296,120,"2025-12-19T07:33:39.691",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159869,1766129619777,151.0,0.0004296,120,"2025-12-19T07:33:39.777",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159870,1766129619852,250.0,0.0004296,120,"2025-12-19T07:33:39.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159871,1766129620498,250.0,0.0004296,120,"2025-12-19T07:33:40.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159872,1766129620956,151.0,0.0004296,120,"2025-12-19T07:33:40.956",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159873,1766129621136,250.0,0.0004296,120,"2025-12-19T07:33:41.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159874,1766129621839,250.0,0.0004296,120,"2025-12-19T07:33:41.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159875,1766129622938,250.0,0.0004296,120,"2025-12-19T07:33:42.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159876,1766129623579,250.0,0.0004296,120,"2025-12-19T07:33:43.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159877,1766129623935,500.0,0.0004296,120,"2025-12-19T07:33:43.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159878,1766129624214,250.0,0.0004296,120,"2025-12-19T07:33:44.214",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159879,1766129624554,500.0,0.0004296,120,"2025-12-19T07:33:44.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159880,1766129624786,250.0,0.0004296,120,"2025-12-19T07:33:44.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159881,1766129625175,500.0,0.0004296,120,"2025-12-19T07:33:45.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159882,1766129625415,250.0,0.0004296,120,"2025-12-19T07:33:45.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159883,1766129625797,500.0,0.0004296,120,"2025-12-19T07:33:45.797",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159884,1766129626414,500.0,0.0004296,120,"2025-12-19T07:33:46.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159885,1766129627108,500.0,0.0004296,120,"2025-12-19T07:33:47.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159886,1766129627732,500.0,0.0004296,120,"2025-12-19T07:33:47.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159887,1766129628339,500.0,0.0004296,120,"2025-12-19T07:33:48.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159888,1766129628967,500.0,0.0004296,120,"2025-12-19T07:33:48.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159889,1766129629593,500.0,0.0004296,120,"2025-12-19T07:33:49.593",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159890,1766129630234,500.0,0.0004296,120,"2025-12-19T07:33:50.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159891,1766129630855,500.0,0.0004296,120,"2025-12-19T07:33:50.855",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159892,1766129631493,500.0,0.0004296,120,"2025-12-19T07:33:51.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159893,1766129632089,500.0,0.0004296,120,"2025-12-19T07:33:52.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159894,1766129632709,500.0,0.0004296,120,"2025-12-19T07:33:52.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159895,1766129633324,500.0,0.0004296,120,"2025-12-19T07:33:53.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159896,1766129633938,500.0,0.0004296,120,"2025-12-19T07:33:53.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159897,1766129634569,500.0,0.0004296,120,"2025-12-19T07:33:54.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159898,1766129635183,500.0,0.0004296,120,"2025-12-19T07:33:55.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159899,1766129635804,500.0,0.0004296,120,"2025-12-19T07:33:55.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159903,1766129650501,548.93739799,0.0004296,120,"2025-12-19T07:34:10.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159904,1766129652660,316.27446376,0.00023,120,"2025-12-19T07:34:12.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159905,1766129653251,151.0,0.0004296,120,"2025-12-19T07:34:13.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159906,1766129653850,151.0,0.0004296,120,"2025-12-19T07:34:13.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159907,1766129654056,500.0,0.0004296,120,"2025-12-19T07:34:14.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159908,1766129654470,151.0,0.0004296,120,"2025-12-19T07:34:14.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159909,1766129654649,500.0,0.0004296,120,"2025-12-19T07:34:14.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159910,1766129655318,151.0,0.0004296,120,"2025-12-19T07:34:15.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159911,1766129655385,500.0,0.0004296,120,"2025-12-19T07:34:15.385",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159912,1766129655967,500.0,0.0004296,120,"2025-12-19T07:34:15.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159913,1766129656028,151.0,0.0004296,120,"2025-12-19T07:34:16.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159914,1766129656577,500.0,0.0004296,120,"2025-12-19T07:34:16.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159915,1766129656640,151.0,0.0004296,120,"2025-12-19T07:34:16.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159916,1766129657187,500.0,0.0004296,120,"2025-12-19T07:34:17.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159917,1766129657253,151.0,0.0004296,120,"2025-12-19T07:34:17.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159918,1766129657365,372.61588932,0.0004296,60,"2025-12-19T07:34:17.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159919,1766129657869,151.0,0.0004296,120,"2025-12-19T07:34:17.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159920,1766129658475,151.0,0.0004296,120,"2025-12-19T07:34:18.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159921,1766129659083,151.0,0.0004296,120,"2025-12-19T07:34:19.083",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159922,1766129659780,151.0,0.0004296,120,"2025-12-19T07:34:19.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159923,1766129660314,151.0,0.0004296,120,"2025-12-19T07:34:20.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159924,1766129660927,151.0,0.0004296,120,"2025-12-19T07:34:20.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159925,1766129661555,151.0,0.0004296,120,"2025-12-19T07:34:21.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159926,1766129692911,-2229.02693195,0.0001368,2,"2025-12-19T07:34:52.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159927,1766129692944,-192.19201105,0.0001368,2,"2025-12-19T07:34:52.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159928,1766129692977,-335.75779875,0.00013773,2,"2025-12-19T07:34:52.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159929,1766129693010,-500.0,0.00013773,2,"2025-12-19T07:34:53.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159930,1766129693056,-150.0,0.00013778,2,"2025-12-19T07:34:53.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159931,1766129693094,-300.0,0.00013778,2,"2025-12-19T07:34:53.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159932,1766129693131,-280.98146349,0.00013779,2,"2025-12-19T07:34:53.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159933,1766129693168,-500.0,0.00013779,2,"2025-12-19T07:34:53.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159934,1766129693204,-500.0,0.00013779,2,"2025-12-19T07:34:53.204",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159935,1766129693404,-24.09358952,0.00013779,2,"2025-12-19T07:34:53.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159936,1766129693446,-475.90641048,0.00013779,2,"2025-12-19T07:34:53.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159937,1766129693479,-500.0,0.00013779,2,"2025-12-19T07:34:53.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159938,1766129693516,-585.57015888,0.00013779,2,"2025-12-19T07:34:53.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159939,1766129693551,-186.26086749,0.00013779,2,"2025-12-19T07:34:53.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159940,1766129693588,-522.99422314,0.00013779,2,"2025-12-19T07:34:53.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159941,1766129693626,-500.0,0.00013779,2,"2025-12-19T07:34:53.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159942,1766129693664,-500.0,0.00013779,2,"2025-12-19T07:34:53.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159943,1766129693703,-500.0,0.00013779,2,"2025-12-19T07:34:53.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159944,1766129693739,-500.0,0.00013779,2,"2025-12-19T07:34:53.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159945,1766129693775,-500.0,0.00013779,2,"2025-12-19T07:34:53.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159946,1766129693979,-500.0,0.00013779,2,"2025-12-19T07:34:53.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159947,1766129694023,-500.0,0.00013779,2,"2025-12-19T07:34:54.023",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159948,1766129694071,-500.0,0.00013779,2,"2025-12-19T07:34:54.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159949,1766129694114,-500.0,0.00013779,2,"2025-12-19T07:34:54.114",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159950,1766129694158,-500.0,0.00013779,2,"2025-12-19T07:34:54.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159951,1766129694199,-500.0,0.00013779,2,"2025-12-19T07:34:54.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159952,1766129694240,-500.0,0.00013779,2,"2025-12-19T07:34:54.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159953,1766129694283,-500.0,0.00013779,2,"2025-12-19T07:34:54.283",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159954,1766129694324,-500.0,0.00013779,2,"2025-12-19T07:34:54.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159955,1766129694375,-500.0,0.00013779,2,"2025-12-19T07:34:54.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159956,1766129694491,-500.0,0.00013779,2,"2025-12-19T07:34:54.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159957,1766129694531,-500.0,0.00013779,2,"2025-12-19T07:34:54.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159958,1766129694572,-500.0,0.00013779,2,"2025-12-19T07:34:54.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159959,1766129694615,-500.0,0.00013779,2,"2025-12-19T07:34:54.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159960,1766129694658,-500.0,0.00013779,2,"2025-12-19T07:34:54.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159961,1766129694700,-500.0,0.00013779,2,"2025-12-19T07:34:54.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159962,1766129694742,-500.0,0.00013779,2,"2025-12-19T07:34:54.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159963,1766129694784,-500.0,0.00013779,2,"2025-12-19T07:34:54.784",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159964,1766129694831,-500.0,0.00013779,2,"2025-12-19T07:34:54.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159965,1766129694876,-500.0,0.00013779,2,"2025-12-19T07:34:54.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159966,1766129695268,-500.0,0.00013779,2,"2025-12-19T07:34:55.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159967,1766129695328,-500.0,0.00013779,2,"2025-12-19T07:34:55.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159968,1766129695376,-500.0,0.00013779,2,"2025-12-19T07:34:55.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159969,1766129695422,-500.0,0.00013779,2,"2025-12-19T07:34:55.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159970,1766129695469,-500.0,0.00013779,2,"2025-12-19T07:34:55.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159971,1766129696166,-500.0,0.00013779,2,"2025-12-19T07:34:56.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159972,1766129696209,-500.0,0.00013779,2,"2025-12-19T07:34:56.209",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159973,1766129696253,-500.0,0.00013779,2,"2025-12-19T07:34:56.253",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159974,1766129696293,-500.0,0.00013779,2,"2025-12-19T07:34:56.293",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159975,1766129696336,-500.0,0.00013779,2,"2025-12-19T07:34:56.336",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159976,1766129696521,-500.0,0.00013779,2,"2025-12-19T07:34:56.521",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159977,1766129696564,-500.0,0.00013779,2,"2025-12-19T07:34:56.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159978,1766129696604,-500.0,0.00013779,2,"2025-12-19T07:34:56.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159979,1766129696644,-373.95756034,0.00013779,2,"2025-12-19T07:34:56.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159980,1766129696685,-500.0,0.00013779,2,"2025-12-19T07:34:56.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159981,1766129696722,-500.0,0.00013779,2,"2025-12-19T07:34:56.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159982,1766129696759,-500.0,0.00013779,2,"2025-12-19T07:34:56.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159983,1766129696798,-500.0,0.00013779,2,"2025-12-19T07:34:56.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159984,1766129696846,-500.0,0.00013779,2,"2025-12-19T07:34:56.846",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159985,1766129696892,-500.0,0.00013779,2,"2025-12-19T07:34:56.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159986,1766129696964,-419.22063714,0.00013779,2,"2025-12-19T07:34:56.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159987,1766129697008,-80.77936286,0.00013779,2,"2025-12-19T07:34:57.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159988,1766129697045,-500.0,0.00013779,2,"2025-12-19T07:34:57.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159989,1766129697079,-229.47321302,0.00013779,2,"2025-12-19T07:34:57.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159990,1766129697113,-500.0,0.00013779,2,"2025-12-19T07:34:57.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159991,1766129697147,-500.0,0.00013779,2,"2025-12-19T07:34:57.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159992,1766129697179,-500.0,0.00013779,2,"2025-12-19T07:34:57.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159993,1766129697211,-500.0,0.00013779,2,"2025-12-19T07:34:57.211",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159994,1766129697243,-500.0,0.00013779,2,"2025-12-19T07:34:57.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159995,1766129697276,-500.0,0.00013779,2,"2025-12-19T07:34:57.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159996,1766129697314,-500.0,0.00013779,2,"2025-12-19T07:34:57.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159997,1766129697348,-500.0,0.00013779,2,"2025-12-19T07:34:57.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159998,1766129697394,-500.0,0.00013779,2,"2025-12-19T07:34:57.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399159999,1766129697437,-638.85,0.00013779,2,"2025-12-19T07:34:57.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160000,1766129697474,-500.0,0.00013779,2,"2025-12-19T07:34:57.474",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160001,1766129697511,-500.0,0.00013779,2,"2025-12-19T07:34:57.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160002,1766129697546,-500.0,0.00013779,2,"2025-12-19T07:34:57.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160003,1766129697579,-499.58339675,0.00013779,2,"2025-12-19T07:34:57.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160004,1766129697618,-500.0,0.00013779,2,"2025-12-19T07:34:57.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160005,1766129697657,-500.0,0.00013779,2,"2025-12-19T07:34:57.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160006,1766129697694,-500.0,0.00013779,2,"2025-12-19T07:34:57.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160007,1766129697730,-223.1432065,0.00013779,2,"2025-12-19T07:34:57.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160008,1766129697913,-276.8567935,0.00013779,2,"2025-12-19T07:34:57.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160009,1766129697951,-500.0,0.00013779,2,"2025-12-19T07:34:57.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160010,1766129697989,-500.0,0.00013779,2,"2025-12-19T07:34:57.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160011,1766129698027,-500.0,0.00013779,2,"2025-12-19T07:34:58.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160012,1766129698068,-500.0,0.00013779,2,"2025-12-19T07:34:58.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160013,1766129698107,-500.0,0.00013779,2,"2025-12-19T07:34:58.107",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160014,1766129698148,-350.0,0.00013779,2,"2025-12-19T07:34:58.148",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160015,1766129698189,-500.0,0.00013779,2,"2025-12-19T07:34:58.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160016,1766129698227,-500.0,0.00013779,2,"2025-12-19T07:34:58.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160017,1766129698341,-500.0,0.00013779,2,"2025-12-19T07:34:58.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160018,1766129698383,-246.296413,0.00013779,2,"2025-12-19T07:34:58.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160019,1766129699412,-253.703587,0.00013779,2,"2025-12-19T07:34:59.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160020,1766129699442,-193.94129447,0.00013779,2,"2025-12-19T07:34:59.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160021,1766129699616,-190.17402737,0.00013779,2,"2025-12-19T07:34:59.616",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160022,1766129699643,-115.88467816,0.00013779,2,"2025-12-19T07:34:59.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160023,1766129699653,-384.11532184,0.00013779,2,"2025-12-19T07:34:59.653",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160024,1766129699671,-115.88467816,0.00013779,2,"2025-12-19T07:34:59.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160025,1766129699680,-384.11532184,0.00013779,2,"2025-12-19T07:34:59.680",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160026,1766129699697,-115.88467816,0.00013779,2,"2025-12-19T07:34:59.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160027,1766129699707,-384.11532184,0.00013779,2,"2025-12-19T07:34:59.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160028,1766129699894,-115.88467816,0.00013779,2,"2025-12-19T07:34:59.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160029,1766129699934,-500.0,0.00013779,2,"2025-12-19T07:34:59.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160030,1766129699972,-500.0,0.00013779,2,"2025-12-19T07:34:59.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160031,1766129700011,-500.0,0.00013779,2,"2025-12-19T07:35:00.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160032,1766129700052,-500.0,0.00013779,2,"2025-12-19T07:35:00.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160033,1766129700091,-561.75495784,0.00013779,2,"2025-12-19T07:35:00.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160034,1766129700126,-310.02288823,0.00013779,2,"2025-12-19T07:35:00.126",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160035,1766129700161,-500.0,0.00013779,2,"2025-12-19T07:35:00.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160036,1766129700194,-500.0,0.00013779,2,"2025-12-19T07:35:00.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160037,1766129700228,-500.0,0.00013779,2,"2025-12-19T07:35:00.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160038,1766129700262,-500.0,0.00013779,2,"2025-12-19T07:35:00.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160039,1766129700671,-24.68495154,0.00013779,2,"2025-12-19T07:35:00.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160040,1766129701553,-300.0,0.00013778,2,"2025-12-19T07:35:01.553",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160041,1766129701586,-1200.0,0.00013778,2,"2025-12-19T07:35:01.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160042,1766129701618,-225.23200856,0.00013779,2,"2025-12-19T07:35:01.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160043,1766129701656,-500.0,0.00013779,2,"2025-12-19T07:35:01.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160044,1766129701690,-500.0,0.00013779,2,"2025-12-19T07:35:01.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160045,1766129701725,-500.0,0.00013779,2,"2025-12-19T07:35:01.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160046,1766129701862,-300.0,0.00013778,2,"2025-12-19T07:35:01.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160047,1766129701872,-3249.54598288,0.0001378,2,"2025-12-19T07:35:01.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160048,1766129707317,495.36077858,0.00042919,120,"2025-12-19T07:35:07.317",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160049,1766129707400,178.52871095,0.00042919,120,"2025-12-19T07:35:07.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160050,1766129710124,376.17527144,0.00042919,120,"2025-12-19T07:35:10.124",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160051,1766129710539,500.0,0.00042919,120,"2025-12-19T07:35:10.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160052,1766129710648,250.0,0.00042919,120,"2025-12-19T07:35:10.648",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160053,1766129711173,500.0,0.00042919,120,"2025-12-19T07:35:11.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160054,1766129711267,250.0,0.00042919,120,"2025-12-19T07:35:11.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160055,1766129711789,500.0,0.00042919,120,"2025-12-19T07:35:11.789",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160056,1766129712392,250.0,0.00042919,120,"2025-12-19T07:35:12.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160057,1766129712478,500.0,0.00042919,120,"2025-12-19T07:35:12.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160058,1766129713039,250.0,0.00042919,120,"2025-12-19T07:35:13.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160059,1766129713120,500.0,0.00042919,120,"2025-12-19T07:35:13.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160060,1766129713664,250.0,0.00042919,120,"2025-12-19T07:35:13.664",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160061,1766129714337,250.0,0.00042919,120,"2025-12-19T07:35:14.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160062,1766129714419,500.0,0.00042919,120,"2025-12-19T07:35:14.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160063,1766129714919,250.0,0.00042919,120,"2025-12-19T07:35:14.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160064,1766129715068,500.0,0.00042919,120,"2025-12-19T07:35:15.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160065,1766129715529,250.0,0.00042919,120,"2025-12-19T07:35:15.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160066,1766129715698,500.0,0.00042919,120,"2025-12-19T07:35:15.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160067,1766129716149,250.0,0.00042919,120,"2025-12-19T07:35:16.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160068,1766129716337,500.0,0.00042919,120,"2025-12-19T07:35:16.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160069,1766129716885,250.0,0.00042919,120,"2025-12-19T07:35:16.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160070,1766129717077,500.0,0.00042919,120,"2025-12-19T07:35:17.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160071,1766129717418,250.0,0.00042919,120,"2025-12-19T07:35:17.418",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160072,1766129717876,500.0,0.00042919,120,"2025-12-19T07:35:17.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160073,1766129718071,250.0,0.00042919,120,"2025-12-19T07:35:18.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160074,1766129718296,500.0,0.00042919,120,"2025-12-19T07:35:18.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160075,1766129718813,250.0,0.00042919,120,"2025-12-19T07:35:18.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160076,1766129718914,500.0,0.00042919,120,"2025-12-19T07:35:18.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160077,1766129719444,250.0,0.00042919,120,"2025-12-19T07:35:19.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160078,1766129719577,500.0,0.00042919,120,"2025-12-19T07:35:19.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160079,1766129720088,250.0,0.00042919,120,"2025-12-19T07:35:20.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160080,1766129720238,500.0,0.00042919,120,"2025-12-19T07:35:20.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160081,1766129720696,250.0,0.00042919,120,"2025-12-19T07:35:20.696",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160082,1766129720986,500.0,0.00042919,120,"2025-12-19T07:35:20.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160083,1766129721299,250.0,0.00042919,120,"2025-12-19T07:35:21.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160084,1766129721575,500.0,0.00042919,120,"2025-12-19T07:35:21.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160085,1766129721906,250.0,0.00042919,120,"2025-12-19T07:35:21.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160086,1766129722206,500.0,0.00042919,120,"2025-12-19T07:35:22.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160087,1766129722510,250.0,0.00042919,120,"2025-12-19T07:35:22.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160088,1766129722831,500.0,0.00042919,120,"2025-12-19T07:35:22.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160089,1766129723165,250.0,0.00042919,120,"2025-12-19T07:35:23.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160090,1766129723487,500.0,0.00042919,120,"2025-12-19T07:35:23.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160091,1766129725386,503.79152731,0.00042919,120,"2025-12-19T07:35:25.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160092,1766129725560,-3632.78795389,0.0001368,2,"2025-12-19T07:35:25.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160093,1766129725594,-500.0,0.00013773,2,"2025-12-19T07:35:25.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160094,1766129725627,-501.47441241,0.00013773,2,"2025-12-19T07:35:25.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160095,1766129725661,-231.4852674,0.00013773,2,"2025-12-19T07:35:25.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160096,1766129725770,-268.5147326,0.00013773,2,"2025-12-19T07:35:25.770",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160097,1766129725811,-500.0,0.00013773,2,"2025-12-19T07:35:25.811",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160098,1766129725848,-500.0,0.00013773,2,"2025-12-19T07:35:25.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160099,1766129725880,-500.0,0.00013773,2,"2025-12-19T07:35:25.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160100,1766129725915,-500.0,0.00013773,2,"2025-12-19T07:35:25.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160101,1766129725949,-500.0,0.00013773,2,"2025-12-19T07:35:25.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160102,1766129725984,-992.73,0.00013779,2,"2025-12-19T07:35:25.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160103,1766129726180,-3014.55,0.0001378,2,"2025-12-19T07:35:26.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160104,1766129726200,-10000.01,0.0001378,2,"2025-12-19T07:35:26.200",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160105,1766129726582,250.0,0.00042919,120,"2025-12-19T07:35:26.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160106,1766129727212,250.0,0.00042919,120,"2025-12-19T07:35:27.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160107,1766129728607,-10000.01,0.0001378,2,"2025-12-19T07:35:28.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160108,1766129728767,-915.37881712,0.0001378,2,"2025-12-19T07:35:28.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160109,1766129728817,-8169.25236576,0.0001378,2,"2025-12-19T07:35:28.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160110,1766129729456,500.0,0.00042919,120,"2025-12-19T07:35:29.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160111,1766129730116,500.0,0.00042919,120,"2025-12-19T07:35:30.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160112,1766129730741,500.0,0.00042919,120,"2025-12-19T07:35:30.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160113,1766129731348,500.0,0.00042919,120,"2025-12-19T07:35:31.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160114,1766129731967,500.0,0.00042919,120,"2025-12-19T07:35:31.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160115,1766129732663,500.0,0.00042919,120,"2025-12-19T07:35:32.663",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160116,1766129733267,500.0,0.00042919,120,"2025-12-19T07:35:33.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160117,1766129733867,500.0,0.00042919,120,"2025-12-19T07:35:33.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160118,1766129734518,500.0,0.00042919,120,"2025-12-19T07:35:34.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160119,1766129735432,500.0,0.00042919,120,"2025-12-19T07:35:35.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160120,1766129736115,500.0,0.00042919,120,"2025-12-19T07:35:36.115",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160121,1766129736736,500.0,0.00042919,120,"2025-12-19T07:35:36.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160122,1766129737394,500.0,0.00042919,120,"2025-12-19T07:35:37.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160123,1766129737997,500.0,0.00042919,120,"2025-12-19T07:35:37.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160124,1766129738624,500.0,0.00042919,120,"2025-12-19T07:35:38.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160125,1766129739258,500.0,0.00042919,120,"2025-12-19T07:35:39.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160126,1766129739875,500.0,0.00042919,120,"2025-12-19T07:35:39.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160127,1766129741101,500.0,0.00042919,120,"2025-12-19T07:35:41.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160128,1766129741718,500.0,0.00042919,120,"2025-12-19T07:35:41.718",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160129,1766129745882,500.0,0.00042919,120,"2025-12-19T07:35:45.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160130,1766129746512,500.0,0.00042919,120,"2025-12-19T07:35:46.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160131,1766129747178,500.0,0.00042919,120,"2025-12-19T07:35:47.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160132,1766129747848,500.0,0.00042919,120,"2025-12-19T07:35:47.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160133,1766129748536,500.0,0.00042919,120,"2025-12-19T07:35:48.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160134,1766129749161,500.0,0.00042919,120,"2025-12-19T07:35:49.161",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160135,1766129749773,500.0,0.00042919,120,"2025-12-19T07:35:49.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160136,1766129750393,500.0,0.00042919,120,"2025-12-19T07:35:50.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160137,1766129751065,500.0,0.00042919,120,"2025-12-19T07:35:51.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160138,1766129751746,500.0,0.00042919,120,"2025-12-19T07:35:51.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160139,1766129752330,500.0,0.00042919,120,"2025-12-19T07:35:52.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160140,1766129752991,500.0,0.00042919,120,"2025-12-19T07:35:52.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160141,1766129753629,500.0,0.00042919,120,"2025-12-19T07:35:53.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160142,1766129754466,500.0,0.00042919,120,"2025-12-19T07:35:54.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160143,1766129755080,500.0,0.00042919,120,"2025-12-19T07:35:55.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160144,1766129755734,500.0,0.00042919,120,"2025-12-19T07:35:55.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160145,1766129756367,500.0,0.00042919,120,"2025-12-19T07:35:56.367",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160146,1766129756979,500.0,0.00042919,120,"2025-12-19T07:35:56.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160147,1766129757635,500.0,0.00042919,120,"2025-12-19T07:35:57.635",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160148,1766129758337,500.0,0.00042919,120,"2025-12-19T07:35:58.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160149,1766129761914,414.01541292,0.00042919,120,"2025-12-19T07:36:01.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160150,1766129762792,500.0,0.00042919,120,"2025-12-19T07:36:02.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160152,1766129798979,500.0,0.0001358,2,"2025-12-19T07:36:38.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160153,1766129820143,-339.97032989,0.0001368,2,"2025-12-19T07:37:00.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160154,1766129822790,-265.28444842,0.0001368,2,"2025-12-19T07:37:02.790",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160155,1766129824996,-253.7184645,0.0001368,2,"2025-12-19T07:37:04.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160156,1766129825292,620.0,0.00042919,120,"2025-12-19T07:37:05.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160157,1766129825629,250.0,0.00042919,120,"2025-12-19T07:37:05.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160158,1766129825986,642.94,0.00042919,120,"2025-12-19T07:37:05.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160159,1766129826238,250.0,0.00042919,120,"2025-12-19T07:37:06.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160160,1766129826601,666.72878,0.00042919,120,"2025-12-19T07:37:06.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160161,1766129826857,250.0,0.00042919,120,"2025-12-19T07:37:06.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160162,1766129827221,691.39774486,0.00042919,120,"2025-12-19T07:37:07.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160163,1766129827489,250.0,0.00042919,120,"2025-12-19T07:37:07.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160164,1766129827750,500.0,0.00042919,120,"2025-12-19T07:37:07.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160165,1766129828157,250.0,0.00042919,120,"2025-12-19T07:37:08.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160166,1766129828305,716.97946142,0.00042919,120,"2025-12-19T07:37:08.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160167,1766129828370,500.0,0.00042919,120,"2025-12-19T07:37:08.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160168,1766129828759,250.0,0.00042919,120,"2025-12-19T07:37:08.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160169,1766129828973,743.50770149,0.00042919,120,"2025-12-19T07:37:08.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160170,1766129829035,500.0,0.00042919,120,"2025-12-19T07:37:09.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160171,1766129829359,250.0,0.00042919,120,"2025-12-19T07:37:09.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160172,1766129829647,500.0,0.00042919,120,"2025-12-19T07:37:09.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160173,1766129829692,-611.648148,0.0001368,2,"2025-12-19T07:37:09.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160174,1766129829991,250.0,0.00042919,120,"2025-12-19T07:37:09.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160175,1766129830281,500.0,0.00042919,120,"2025-12-19T07:37:10.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160176,1766129830686,250.0,0.00042919,120,"2025-12-19T07:37:10.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160177,1766129830895,500.0,0.00042919,120,"2025-12-19T07:37:10.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160178,1766129831018,200.0,0.00042919,120,"2025-12-19T07:37:11.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160179,1766129831231,-178.11316262,0.0001368,2,"2025-12-19T07:37:11.231",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160180,1766129831308,250.0,0.00042919,120,"2025-12-19T07:37:11.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160181,1766129831558,500.0,0.00042919,120,"2025-12-19T07:37:11.558",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160182,1766129831676,207.4,0.00042919,120,"2025-12-19T07:37:11.676",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160183,1766129832037,250.0,0.00042919,120,"2025-12-19T07:37:12.037",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160184,1766129832196,500.0,0.00042919,120,"2025-12-19T07:37:12.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160185,1766129832297,215.0738,0.00042919,120,"2025-12-19T07:37:12.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160186,1766129832609,250.0,0.00042919,120,"2025-12-19T07:37:12.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160187,1766129832804,500.0,0.00042919,120,"2025-12-19T07:37:12.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160188,1766129832990,223.0315306,0.00042919,120,"2025-12-19T07:37:12.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160189,1766129833437,250.0,0.00042919,120,"2025-12-19T07:37:13.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160190,1766129833510,500.0,0.00042919,120,"2025-12-19T07:37:13.510",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160191,1766129833538,-303.423018,0.0001368,2,"2025-12-19T07:37:13.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160192,1766129833599,231.28369723,0.00042919,120,"2025-12-19T07:37:13.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160193,1766129833961,250.0,0.00042919,120,"2025-12-19T07:37:13.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160194,1766129834103,500.0,0.00042919,120,"2025-12-19T07:37:14.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160195,1766129834173,239.84119403,0.00042919,120,"2025-12-19T07:37:14.173",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160196,1766129834670,250.0,0.00042919,120,"2025-12-19T07:37:14.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160197,1766129834739,500.0,0.00042919,120,"2025-12-19T07:37:14.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160198,1766129834808,248.71531821,0.00042919,120,"2025-12-19T07:37:14.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160199,1766129834902,-161.72849911,0.0001368,2,"2025-12-19T07:37:14.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160201,1766129835362,500.0,0.00042919,120,"2025-12-19T07:37:15.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160202,1766129835520,500.0,0.00042919,120,"2025-12-19T07:37:15.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160203,1766129835585,257.91778498,0.00042919,120,"2025-12-19T07:37:15.585",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160205,1766129835961,500.0,0.00042919,120,"2025-12-19T07:37:15.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160206,1766129836280,267.46074303,0.00042919,120,"2025-12-19T07:37:16.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160207,1766129836347,500.0,0.00042919,120,"2025-12-19T07:37:16.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160208,1766129836694,500.0,0.00042919,120,"2025-12-19T07:37:16.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160209,1766129836993,500.0,0.00042919,120,"2025-12-19T07:37:16.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160210,1766129837453,1000.0,0.00042919,120,"2025-12-19T07:37:17.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160212,1766129837574,169.865235,0.00013611,2,"2025-12-19T07:37:17.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160213,1766129837641,500.0,0.00042919,120,"2025-12-19T07:37:17.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160214,1766129837673,-435.18941493,0.0001368,2,"2025-12-19T07:37:17.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160215,1766129837744,500.0,0.00042919,120,"2025-12-19T07:37:17.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160216,1766129838233,500.0,0.00042919,120,"2025-12-19T07:37:18.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160217,1766129838329,500.0,0.00042919,120,"2025-12-19T07:37:18.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160218,1766129838577,200.0,0.00042919,120,"2025-12-19T07:37:18.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160219,1766129838883,500.0,0.00042919,120,"2025-12-19T07:37:18.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160220,1766129838981,500.0,0.00042919,120,"2025-12-19T07:37:18.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160221,1766129839110,-289.31936648,0.0001368,2,"2025-12-19T07:37:19.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160222,1766129839217,200.0,0.00042919,120,"2025-12-19T07:37:19.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160223,1766129839539,500.0,0.00042919,120,"2025-12-19T07:37:19.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160224,1766129839647,500.0,0.00042919,120,"2025-12-19T07:37:19.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160225,1766129839856,200.0,0.00042919,120,"2025-12-19T07:37:19.856",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160226,1766129840158,500.0,0.00042919,120,"2025-12-19T07:37:20.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160227,1766129840365,500.0,0.00042919,120,"2025-12-19T07:37:20.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160228,1766129840454,200.0,0.00042919,120,"2025-12-19T07:37:20.454",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160229,1766129840579,-274.42903495,0.0001368,2,"2025-12-19T07:37:20.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160230,1766129841043,200.0,0.00042919,120,"2025-12-19T07:37:21.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160231,1766129841109,500.0,0.00042919,120,"2025-12-19T07:37:21.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160232,1766129841749,200.0,0.00042919,120,"2025-12-19T07:37:21.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160233,1766129841813,500.0,0.00042919,120,"2025-12-19T07:37:21.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160234,1766129842430,500.0,0.00042919,120,"2025-12-19T07:37:22.430",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160235,1766129842509,200.0,0.00042919,120,"2025-12-19T07:37:22.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160236,1766129842719,-302.0,0.0001368,2,"2025-12-19T07:37:22.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160237,1766129843078,500.0,0.00042919,120,"2025-12-19T07:37:23.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160238,1766129843140,200.0,0.00042919,120,"2025-12-19T07:37:23.140",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160239,1766129843703,500.0,0.00042919,120,"2025-12-19T07:37:23.703",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160240,1766129843764,200.0,0.00042919,120,"2025-12-19T07:37:23.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160241,1766129844353,200.0,0.00042919,120,"2025-12-19T07:37:24.353",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160242,1766129844420,500.0,0.00042919,120,"2025-12-19T07:37:24.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160243,1766129844744,200.0,0.00042919,120,"2025-12-19T07:37:24.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160244,1766129844969,500.0,0.00042919,120,"2025-12-19T07:37:24.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160245,1766129845030,200.0,0.00042919,120,"2025-12-19T07:37:25.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160246,1766129845358,200.0,0.00042919,120,"2025-12-19T07:37:25.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160247,1766129845436,1000.0,0.00042919,90,"2025-12-19T07:37:25.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160248,1766129845582,500.0,0.00042919,120,"2025-12-19T07:37:25.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160249,1766129845646,200.0,0.00042919,120,"2025-12-19T07:37:25.646",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160250,1766129845944,200.0,0.00042919,120,"2025-12-19T07:37:25.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160251,1766129846183,500.0,0.00042919,120,"2025-12-19T07:37:26.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160252,1766129846582,200.0,0.00042919,120,"2025-12-19T07:37:26.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160253,1766129846810,500.0,0.00042919,120,"2025-12-19T07:37:26.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160254,1766129847187,200.0,0.00042919,120,"2025-12-19T07:37:27.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160255,1766129847284,-199.99999983,0.0001368,2,"2025-12-19T07:37:27.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160256,1766129847461,500.0,0.00042919,120,"2025-12-19T07:37:27.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160257,1766129847808,200.0,0.00042919,120,"2025-12-19T07:37:27.808",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160258,1766129848062,500.0,0.00042919,120,"2025-12-19T07:37:28.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160259,1766129848416,200.0,0.00042919,120,"2025-12-19T07:37:28.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160260,1766129848609,500.0,0.00042919,120,"2025-12-19T07:37:28.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160261,1766129848730,-222.79597456,0.0001368,2,"2025-12-19T07:37:28.730",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160262,1766129849029,200.0,0.00042919,120,"2025-12-19T07:37:29.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160263,1766129849096,500.0,0.00042919,120,"2025-12-19T07:37:29.096",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160264,1766129849206,500.0,0.00042919,120,"2025-12-19T07:37:29.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160265,1766129849639,200.0,0.00042919,120,"2025-12-19T07:37:29.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160266,1766129849709,500.0,0.00042919,120,"2025-12-19T07:37:29.709",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160267,1766129849793,500.0,0.00042919,120,"2025-12-19T07:37:29.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160268,1766129850232,200.0,0.00042919,120,"2025-12-19T07:37:30.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160269,1766129850299,500.0,0.00042919,120,"2025-12-19T07:37:30.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160270,1766129850423,500.0,0.00042919,120,"2025-12-19T07:37:30.423",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160271,1766129850900,500.0,0.00042919,120,"2025-12-19T07:37:30.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160272,1766129851016,500.0,0.00042919,120,"2025-12-19T07:37:31.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160273,1766129851087,-492.29058347,0.0001368,2,"2025-12-19T07:37:31.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160274,1766129851499,500.0,0.00042919,120,"2025-12-19T07:37:31.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160275,1766129851644,500.0,0.00042919,120,"2025-12-19T07:37:31.644",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160276,1766129852093,1000.0,0.00042919,60,"2025-12-19T07:37:32.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160277,1766129852166,500.0,0.00042919,120,"2025-12-19T07:37:32.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160278,1766129852278,500.0,0.00042919,120,"2025-12-19T07:37:32.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160279,1766129852755,500.0,0.00042919,120,"2025-12-19T07:37:32.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160280,1766129853416,500.0,0.00042919,120,"2025-12-19T07:37:33.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160281,1766129853834,-346.07597434,0.0001368,2,"2025-12-19T07:37:33.834",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160282,1766129853915,500.0,0.00042919,120,"2025-12-19T07:37:33.915",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160283,1766129854034,500.0,0.00042919,120,"2025-12-19T07:37:34.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160284,1766129854348,221.21486448,0.00042919,120,"2025-12-19T07:37:34.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160285,1766129854465,500.0,0.00042919,120,"2025-12-19T07:37:34.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160286,1766129854629,500.0,0.00042919,120,"2025-12-19T07:37:34.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160287,1766129855224,500.0,0.00042919,120,"2025-12-19T07:37:35.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160288,1766129855819,500.0,0.00042919,120,"2025-12-19T07:37:35.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160289,1766129855997,47335.71802975,0.00042919,120,"2025-12-19T07:37:35.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160290,1766129856424,500.0,0.00042919,120,"2025-12-19T07:37:36.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160291,1766129857022,500.0,0.00042919,120,"2025-12-19T07:37:37.022",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160292,1766129857393,-439.81787501,0.0001368,2,"2025-12-19T07:37:37.393",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160293,1766129857626,500.0,0.00042919,120,"2025-12-19T07:37:37.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160294,1766129858244,500.0,0.00042919,120,"2025-12-19T07:37:38.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160295,1766129858862,500.0,0.00042919,120,"2025-12-19T07:37:38.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160296,1766129859196,-343.33293893,0.0001368,2,"2025-12-19T07:37:39.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160297,1766129859469,500.0,0.00042919,120,"2025-12-19T07:37:39.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160298,1766129859779,1000.0,0.00042919,30,"2025-12-19T07:37:39.779",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160299,1766129860073,500.0,0.00042919,120,"2025-12-19T07:37:40.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160300,1766129860695,500.0,0.00042919,120,"2025-12-19T07:37:40.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160301,1766129861361,-225.3541488,0.0001368,2,"2025-12-19T07:37:41.361",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160302,1766129863417,-229.32527548,0.0001368,2,"2025-12-19T07:37:43.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160303,1766129866582,-156.70941653,0.0001368,2,"2025-12-19T07:37:46.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160304,1766129869701,-440.51838402,0.0001368,2,"2025-12-19T07:37:49.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160305,1766129871193,-334.08770419,0.0001368,2,"2025-12-19T07:37:51.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160306,1766129873604,-164.34653431,0.0001368,2,"2025-12-19T07:37:53.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160307,1766129877639,-195.0,0.0001368,2,"2025-12-19T07:37:57.639",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160308,1766129882055,-300.0,0.00013679,2,"2025-12-19T07:38:02.055",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160309,1766129882079,-14.85768227,0.0001368,2,"2025-12-19T07:38:02.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160312,1766129885452,-244.57579678,0.00013679,2,"2025-12-19T07:38:05.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160313,1766129886235,600.94058793,0.00042919,120,"2025-12-19T07:38:06.235",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160314,1766129887195,500.0,0.00042919,120,"2025-12-19T07:38:07.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160315,1766129887497,-489.15319402,0.00013679,2,"2025-12-19T07:38:07.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160316,1766129888436,500.0,0.00042919,120,"2025-12-19T07:38:08.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160317,1766129889052,500.0,0.00042919,120,"2025-12-19T07:38:09.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160318,1766129889678,500.0,0.00042919,120,"2025-12-19T07:38:09.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160319,1766129889711,-307.94665852,0.00013679,2,"2025-12-19T07:38:09.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160320,1766129890332,500.0,0.00042919,120,"2025-12-19T07:38:10.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160321,1766129891078,500.0,0.00042919,120,"2025-12-19T07:38:11.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160322,1766129891228,819.66509307,0.00042919,120,"2025-12-19T07:38:11.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160323,1766129891297,500.0,0.00042919,120,"2025-12-19T07:38:11.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160324,1766129891699,500.0,0.00042919,120,"2025-12-19T07:38:11.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160325,1766129892091,500.0,0.00042919,120,"2025-12-19T07:38:12.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160326,1766129892358,500.0,0.00042919,120,"2025-12-19T07:38:12.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160327,1766129892724,500.0,0.00042919,120,"2025-12-19T07:38:12.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160328,1766129893349,500.0,0.00042919,120,"2025-12-19T07:38:13.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160329,1766129893501,500.0,0.00042919,120,"2025-12-19T07:38:13.501",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160330,1766129893577,-158.32435068,0.00013679,2,"2025-12-19T07:38:13.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160331,1766129893601,-148.47779206,0.0001368,2,"2025-12-19T07:38:13.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160332,1766129894034,500.0,0.00042919,120,"2025-12-19T07:38:14.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160333,1766129894178,500.0,0.00042919,120,"2025-12-19T07:38:14.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160334,1766129894741,500.0,0.00042919,120,"2025-12-19T07:38:14.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160335,1766129894812,500.0,0.00042919,120,"2025-12-19T07:38:14.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160336,1766129895268,500.0,0.00042919,120,"2025-12-19T07:38:15.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160337,1766129895427,500.0,0.00042919,120,"2025-12-19T07:38:15.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160338,1766129895881,500.0,0.00042919,120,"2025-12-19T07:38:15.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160339,1766129896016,500.0,0.00042919,120,"2025-12-19T07:38:16.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160340,1766129896197,-231.98273053,0.0001368,2,"2025-12-19T07:38:16.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160341,1766129896624,500.0,0.00042919,120,"2025-12-19T07:38:16.624",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160342,1766129897270,500.0,0.00042919,120,"2025-12-19T07:38:17.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160343,1766129897895,500.0,0.00042919,120,"2025-12-19T07:38:17.895",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160344,1766129898506,500.0,0.00042919,120,"2025-12-19T07:38:18.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160345,1766129898896,-271.71627699,0.0001368,2,"2025-12-19T07:38:18.896",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160346,1766129899117,500.0,0.00042919,120,"2025-12-19T07:38:19.117",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160347,1766129899306,500.0,0.00042919,120,"2025-12-19T07:38:19.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160348,1766129899724,500.0,0.00042919,120,"2025-12-19T07:38:19.724",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160349,1766129899919,500.0,0.00042919,120,"2025-12-19T07:38:19.919",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160350,1766129900412,500.0,0.00042919,120,"2025-12-19T07:38:20.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160351,1766129900547,500.0,0.00042919,120,"2025-12-19T07:38:20.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160352,1766129901171,500.0,0.00042919,120,"2025-12-19T07:38:21.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160353,1766129901813,500.0,0.00042919,120,"2025-12-19T07:38:21.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160354,1766129901990,-274.486509,0.0001368,2,"2025-12-19T07:38:21.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160355,1766129902459,500.0,0.00042919,120,"2025-12-19T07:38:22.459",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160356,1766129903450,-294.42723317,0.0001368,2,"2025-12-19T07:38:23.450",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160357,1766129905416,500.0,0.00042919,120,"2025-12-19T07:38:25.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160358,1766129906008,-171.91417538,0.0001368,2,"2025-12-19T07:38:26.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160359,1766129906078,500.0,0.00042919,120,"2025-12-19T07:38:26.078",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160360,1766129906701,500.0,0.00042919,120,"2025-12-19T07:38:26.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160361,1766129907333,500.0,0.00042919,120,"2025-12-19T07:38:27.333",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160362,1766129907427,-227.7725616,0.0001368,2,"2025-12-19T07:38:27.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160363,1766129909781,-270.67472452,0.0001368,2,"2025-12-19T07:38:29.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160364,1766129911265,-406.55394446,0.0001368,2,"2025-12-19T07:38:31.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160365,1766129912893,-297.12943797,0.0001368,2,"2025-12-19T07:38:32.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160366,1766129917698,-181.78703171,0.0001368,2,"2025-12-19T07:38:37.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160367,1766129919863,-504.20087557,0.0001368,2,"2025-12-19T07:38:39.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160368,1766129920531,-22986.3744284,0.0001368,2,"2025-12-19T07:38:40.531",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160369,1766129920556,-2500.0,0.0001368,2,"2025-12-19T07:38:40.556",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160370,1766129920582,-250.0,0.0001368,2,"2025-12-19T07:38:40.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160371,1766129920607,-480.48002759,0.0001368,2,"2025-12-19T07:38:40.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160372,1766129920633,-300.0,0.00013724,2,"2025-12-19T07:38:40.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160373,1766129920657,-250.0,0.00013727,2,"2025-12-19T07:38:40.657",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160374,1766129920683,-302.79243627,0.00013773,2,"2025-12-19T07:38:40.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160375,1766129920708,-500.0,0.00013773,2,"2025-12-19T07:38:40.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160376,1766129920731,-500.0,0.00013773,2,"2025-12-19T07:38:40.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160377,1766129920754,-500.0,0.00013773,2,"2025-12-19T07:38:40.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160378,1766129920778,-500.0,0.00013779,2,"2025-12-19T07:38:40.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160379,1766129920802,-237.25202645,0.00013779,2,"2025-12-19T07:38:40.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160380,1766129920827,-500.0,0.00013779,2,"2025-12-19T07:38:40.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160381,1766129920852,-500.0,0.00013779,2,"2025-12-19T07:38:40.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160382,1766129920879,-500.0,0.00013779,2,"2025-12-19T07:38:40.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160383,1766129920903,-500.0,0.00013779,2,"2025-12-19T07:38:40.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160384,1766129920928,-500.0,0.00013779,2,"2025-12-19T07:38:40.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160385,1766129920953,-500.0,0.00013779,2,"2025-12-19T07:38:40.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160386,1766129920977,-500.0,0.00013779,2,"2025-12-19T07:38:40.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160387,1766129921002,-524.65,0.00013779,2,"2025-12-19T07:38:41.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160388,1766129921026,-500.0,0.00013779,2,"2025-12-19T07:38:41.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160389,1766129921054,-500.0,0.00013779,2,"2025-12-19T07:38:41.054",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160390,1766129921080,-500.0,0.00013779,2,"2025-12-19T07:38:41.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160391,1766129921106,-500.0,0.00013779,2,"2025-12-19T07:38:41.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160392,1766129921131,-500.0,0.00013779,2,"2025-12-19T07:38:41.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160393,1766129921157,-500.0,0.00013779,2,"2025-12-19T07:38:41.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160394,1766129921184,-500.0,0.00013779,2,"2025-12-19T07:38:41.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160395,1766129921208,-500.0,0.00013779,2,"2025-12-19T07:38:41.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160396,1766129921234,-500.0,0.00013779,2,"2025-12-19T07:38:41.234",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160397,1766129921258,-639.61012793,0.00013779,2,"2025-12-19T07:38:41.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160398,1766129921286,-500.0,0.00013779,2,"2025-12-19T07:38:41.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160399,1766129921312,-500.0,0.00013779,2,"2025-12-19T07:38:41.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160400,1766129921339,-300.0,0.00013779,2,"2025-12-19T07:38:41.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160401,1766129921365,-500.0,0.00013779,2,"2025-12-19T07:38:41.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160402,1766129921397,-500.0,0.00013779,2,"2025-12-19T07:38:41.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160403,1766129921422,-150.0,0.00013779,2,"2025-12-19T07:38:41.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160404,1766129921451,-559078.84095336,0.0001378,2,"2025-12-19T07:38:41.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160405,1766129921532,-305.06397369,0.0001378,2,"2025-12-19T07:38:41.532",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160406,1766129926964,-263.57883095,0.0001368,2,"2025-12-19T07:38:46.964",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160407,1766129926992,-320446.84270719,0.0001378,2,"2025-12-19T07:38:46.992",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160408,1766129927017,-1000.0,0.0001378,2,"2025-12-19T07:38:47.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160409,1766129927040,-200.0,0.0001378,2,"2025-12-19T07:38:47.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160410,1766129927064,-500.0,0.00013879,2,"2025-12-19T07:38:47.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160411,1766129927087,-500.0,0.00013879,2,"2025-12-19T07:38:47.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160412,1766129927113,-504.1594129,0.00013879,2,"2025-12-19T07:38:47.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160413,1766129927135,-500.0,0.00013879,2,"2025-12-19T07:38:47.135",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160414,1766129927158,-500.0,0.00013879,2,"2025-12-19T07:38:47.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160415,1766129927181,-500.0,0.00013879,2,"2025-12-19T07:38:47.181",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160416,1766129927203,-500.0,0.00013879,2,"2025-12-19T07:38:47.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160417,1766129927226,-500.0,0.00013879,2,"2025-12-19T07:38:47.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160418,1766129927249,-500.0,0.00013879,2,"2025-12-19T07:38:47.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160419,1766129927271,-190.91052485,0.00013879,2,"2025-12-19T07:38:47.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160437,1766129938024,1000.0,0.00042919,30,"2025-12-19T07:38:58.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160451,1766129946342,500.0,0.00042919,120,"2025-12-19T07:39:06.342",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160452,1766129946968,500.0,0.00042919,120,"2025-12-19T07:39:06.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160453,1766129947574,500.0,0.00042919,120,"2025-12-19T07:39:07.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160454,1766129948186,500.0,0.00042919,120,"2025-12-19T07:39:08.186",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160455,1766129948716,500.0,0.00042919,120,"2025-12-19T07:39:08.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160456,1766129948793,500.0,0.00042919,120,"2025-12-19T07:39:08.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160457,1766129949397,500.0,0.00042919,120,"2025-12-19T07:39:09.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160458,1766129949463,500.0,0.00042919,120,"2025-12-19T07:39:09.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160459,1766129950021,500.0,0.00042919,120,"2025-12-19T07:39:10.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160460,1766129950195,500.0,0.00042919,120,"2025-12-19T07:39:10.195",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160461,1766129950324,500.0,0.0001358,2,"2025-12-19T07:39:10.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160462,1766129950637,500.0,0.00042919,120,"2025-12-19T07:39:10.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160463,1766129950819,500.0,0.00042919,120,"2025-12-19T07:39:10.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160464,1766129951267,500.0,0.00042919,120,"2025-12-19T07:39:11.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160465,1766129951456,500.0,0.00042919,120,"2025-12-19T07:39:11.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160466,1766129951901,500.0,0.00042919,120,"2025-12-19T07:39:11.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160467,1766129952068,500.0,0.00042919,120,"2025-12-19T07:39:12.068",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160468,1766129952577,500.0,0.00042919,120,"2025-12-19T07:39:12.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160469,1766129952690,500.0,0.00042919,120,"2025-12-19T07:39:12.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160470,1766129953182,500.0,0.00042919,120,"2025-12-19T07:39:13.182",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160471,1766129953390,500.0,0.00042919,120,"2025-12-19T07:39:13.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160472,1766129953780,500.0,0.00042919,120,"2025-12-19T07:39:13.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160473,1766129954006,500.0,0.00042919,120,"2025-12-19T07:39:14.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160474,1766129954540,500.0,0.00042919,120,"2025-12-19T07:39:14.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160475,1766129954669,500.0,0.00042919,120,"2025-12-19T07:39:14.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160476,1766129955024,500.0,0.00042919,120,"2025-12-19T07:39:15.024",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160477,1766129955278,500.0,0.00042919,120,"2025-12-19T07:39:15.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160478,1766129955651,500.0,0.00042919,120,"2025-12-19T07:39:15.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160479,1766129955891,500.0,0.00042919,120,"2025-12-19T07:39:15.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160480,1766129956269,500.0,0.00042919,120,"2025-12-19T07:39:16.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160481,1766129956536,500.0,0.00042919,120,"2025-12-19T07:39:16.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160482,1766129956951,500.0,0.00042919,120,"2025-12-19T07:39:16.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160483,1766129957131,500.0,0.00042919,120,"2025-12-19T07:39:17.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160484,1766129957626,500.0,0.00042919,120,"2025-12-19T07:39:17.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160485,1766129957759,500.0,0.00042919,120,"2025-12-19T07:39:17.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160486,1766129958281,500.0,0.00042919,120,"2025-12-19T07:39:18.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160487,1766129958362,500.0,0.00042919,120,"2025-12-19T07:39:18.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160488,1766129958902,500.0,0.00042919,120,"2025-12-19T07:39:18.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160489,1766129959518,500.0,0.00042919,120,"2025-12-19T07:39:19.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160490,1766129960136,500.0,0.00042919,120,"2025-12-19T07:39:20.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160491,1766129960746,500.0,0.00042919,120,"2025-12-19T07:39:20.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160492,1766129970236,-306.29041758,0.0001368,2,"2025-12-19T07:39:30.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160493,1766129973110,-190.58755621,0.0001368,2,"2025-12-19T07:39:33.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160494,1766129974786,-268.84714241,0.0001368,2,"2025-12-19T07:39:34.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160495,1766129977594,-258.21687703,0.0001368,2,"2025-12-19T07:39:37.594",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160496,1766129977912,1000.0,0.00042901,30,"2025-12-19T07:39:37.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160497,1766129981496,-202.1736865,0.0001368,2,"2025-12-19T07:39:41.496",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160498,1766129984830,-250.0,0.0001368,2,"2025-12-19T07:39:44.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160499,1766129986700,-202.49028893,0.0001368,2,"2025-12-19T07:39:46.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160500,1766129990404,-275.56009867,0.0001368,2,"2025-12-19T07:39:50.404",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160501,1766129993313,-159.41244379,0.0001368,2,"2025-12-19T07:39:53.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160502,1766129996666,-292.75193584,0.00013673,2,"2025-12-19T07:39:56.666",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160503,1766129999122,-373.39653842,0.00013673,2,"2025-12-19T07:39:59.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160504,1766130004829,-313.05815707,0.00013672,2,"2025-12-19T07:40:04.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160506,1766130008227,-337.0353545,0.00013672,2,"2025-12-19T07:40:08.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160507,1766130011065,-353.02618843,0.00013672,2,"2025-12-19T07:40:11.065",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160508,1766130014746,1000.0,0.00042901,30,"2025-12-19T07:40:14.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160509,1766130014932,500.0,0.00042901,120,"2025-12-19T07:40:14.932",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160510,1766130015566,-196.8803,0.00013672,2,"2025-12-19T07:40:15.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160511,1766130015689,-9.25281735,0.00013672,2,"2025-12-19T07:40:15.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160512,1766130015765,500.0,0.00042901,120,"2025-12-19T07:40:15.765",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160513,1766130016254,500.0,0.00042901,120,"2025-12-19T07:40:16.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160514,1766130017031,500.0,0.00042901,120,"2025-12-19T07:40:17.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160515,1766130017354,-290.74718265,0.00013672,2,"2025-12-19T07:40:17.354",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160516,1766130017485,-18.815133,0.00013672,2,"2025-12-19T07:40:17.485",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160517,1766130020287,-153.10803884,0.00013672,2,"2025-12-19T07:40:20.287",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160518,1766130022208,-128.07682816,0.00013672,2,"2025-12-19T07:40:22.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160519,1766130022338,-263.0,0.00013672,2,"2025-12-19T07:40:22.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160520,1766130022786,-8047.99110868,0.00013673,2,"2025-12-19T07:40:22.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160521,1766130022911,-185.35041865,0.00013673,2,"2025-12-19T07:40:22.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160522,1766130023822,500.0,0.00042901,120,"2025-12-19T07:40:23.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160523,1766130024517,500.0,0.00042901,120,"2025-12-19T07:40:24.517",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160524,1766130024686,-10000.01,0.00013673,2,"2025-12-19T07:40:24.686",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160525,1766130025136,500.0,0.00042901,120,"2025-12-19T07:40:25.136",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160526,1766130025787,500.0,0.00042901,120,"2025-12-19T07:40:25.787",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160527,1766130026414,500.0,0.00042901,120,"2025-12-19T07:40:26.414",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160528,1766130027057,500.0,0.00042901,120,"2025-12-19T07:40:27.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160529,1766130027739,500.0,0.00042901,120,"2025-12-19T07:40:27.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160530,1766130028348,500.0,0.00042901,120,"2025-12-19T07:40:28.348",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160531,1766130028882,1000.0,0.00042901,30,"2025-12-19T07:40:28.882",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160532,1766130028965,500.0,0.00042901,120,"2025-12-19T07:40:28.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160533,1766130029591,500.0,0.00042901,120,"2025-12-19T07:40:29.591",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160534,1766130030275,500.0,0.00042901,120,"2025-12-19T07:40:30.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160535,1766130030868,500.0,0.00042901,120,"2025-12-19T07:40:30.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160536,1766130031491,500.0,0.00042901,120,"2025-12-19T07:40:31.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160537,1766130032101,500.0,0.00042901,120,"2025-12-19T07:40:32.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160538,1766130033378,500.0,0.00042901,120,"2025-12-19T07:40:33.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160539,1766130033463,364.9516615,0.00042901,120,"2025-12-19T07:40:33.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160540,1766130033631,500.0,0.00042901,120,"2025-12-19T07:40:33.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160541,1766130034478,-768.35785397,0.00013673,2,"2025-12-19T07:40:34.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160542,1766130034619,-242.19074817,0.00013679,2,"2025-12-19T07:40:34.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160543,1766130034755,-355.01878976,0.00013679,2,"2025-12-19T07:40:34.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160544,1766130034886,-434.37970683,0.00013679,2,"2025-12-19T07:40:34.886",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160545,1766130035018,-500.0,0.00013679,2,"2025-12-19T07:40:35.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160546,1766130035147,-500.0,0.00013679,2,"2025-12-19T07:40:35.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160547,1766130035277,-249.99077334,0.00013679,2,"2025-12-19T07:40:35.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160548,1766130035406,-500.0,0.00013679,2,"2025-12-19T07:40:35.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160549,1766130035536,-615.81403759,0.00013679,2,"2025-12-19T07:40:35.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160550,1766130035661,-500.0,0.00013679,2,"2025-12-19T07:40:35.661",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160551,1766130035785,-168.50618068,0.00013679,2,"2025-12-19T07:40:35.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160552,1766130036381,-331.49381932,0.00013679,2,"2025-12-19T07:40:36.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160553,1766130036509,-500.0,0.00013679,2,"2025-12-19T07:40:36.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160554,1766130036650,-500.0,0.00013679,2,"2025-12-19T07:40:36.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160555,1766130036778,-500.0,0.00013679,2,"2025-12-19T07:40:36.778",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160556,1766130036906,-500.0,0.00013679,2,"2025-12-19T07:40:36.906",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160557,1766130037042,-500.0,0.00013679,2,"2025-12-19T07:40:37.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160558,1766130037170,-500.0,0.00013679,2,"2025-12-19T07:40:37.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160559,1766130037308,-500.0,0.00013679,2,"2025-12-19T07:40:37.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160560,1766130037441,-500.0,0.00013679,2,"2025-12-19T07:40:37.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160561,1766130037588,-500.0,0.00013679,2,"2025-12-19T07:40:37.588",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160562,1766130039264,-356.94335513,0.00013679,2,"2025-12-19T07:40:39.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160563,1766130040034,-143.05664487,0.00013679,2,"2025-12-19T07:40:40.034",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160564,1766130040044,-188.43717445,0.00013679,2,"2025-12-19T07:40:40.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160565,1766130040179,-311.56282555,0.00013679,2,"2025-12-19T07:40:40.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160566,1766130040189,-25.45953581,0.00013679,2,"2025-12-19T07:40:40.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160567,1766130040667,-178.9978023,0.00013679,2,"2025-12-19T07:40:40.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160568,1766130042366,-295.54266189,0.00013679,2,"2025-12-19T07:40:42.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160569,1766130042489,-73.37618373,0.00013679,2,"2025-12-19T07:40:42.489",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160570,1766130044104,-281.08115438,0.00013679,2,"2025-12-19T07:40:44.104",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160571,1766130046871,1000.0,0.00042901,30,"2025-12-19T07:40:46.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160572,1766130048039,-145.54266189,0.00013679,2,"2025-12-19T07:40:48.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160573,1766130048162,-7.98455663,0.00013679,2,"2025-12-19T07:40:48.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160574,1766130050270,-152.74,0.00013679,2,"2025-12-19T07:40:50.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160575,1766130052518,-213.56171363,0.00013679,2,"2025-12-19T07:40:52.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160576,1766130054168,173.0721122,0.0001358,2,"2025-12-19T07:40:54.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160577,1766130054298,-125.71372974,0.00013679,2,"2025-12-19T07:40:54.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160578,1766130054441,-157.41453197,0.00013679,2,"2025-12-19T07:40:54.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160579,1766130054504,654.74549668,0.00042901,120,"2025-12-19T07:40:54.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160580,1766130060977,-157.58734266,0.00013679,2,"2025-12-19T07:41:00.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160581,1766130061110,500.0,0.00042901,120,"2025-12-19T07:41:01.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160582,1766130062625,-282.2784794,0.00013679,2,"2025-12-19T07:41:02.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160583,1766130064326,-217.7215206,0.00013679,2,"2025-12-19T07:41:04.326",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160584,1766130064458,-92.92121968,0.00013679,2,"2025-12-19T07:41:04.458",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160585,1766130065637,500.0,0.00042901,120,"2025-12-19T07:41:05.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160586,1766130065800,249.53793481,0.00042901,120,"2025-12-19T07:41:05.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160587,1766130066267,500.0,0.00042901,120,"2025-12-19T07:41:06.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160588,1766130066875,500.0,0.00042901,120,"2025-12-19T07:41:06.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160589,1766130067019,-92.07690569,0.00013679,2,"2025-12-19T07:41:07.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160590,1766130067141,-426.5448326,0.00013679,2,"2025-12-19T07:41:07.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160591,1766130067984,175.71922064,0.0001358,2,"2025-12-19T07:41:07.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160592,1766130068113,1281.999154,7.945e-05,2,"2025-12-19T07:41:08.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160593,1766130068176,500.0,0.00042901,120,"2025-12-19T07:41:08.176",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160594,1766130068600,500.0,0.00042901,120,"2025-12-19T07:41:08.600",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160595,1766130069218,500.0,0.00042901,120,"2025-12-19T07:41:09.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160596,1766130069823,500.0,0.00042901,120,"2025-12-19T07:41:09.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160597,1766130070426,500.0,0.00042901,120,"2025-12-19T07:41:10.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160598,1766130070555,-73.4551674,0.00013679,2,"2025-12-19T07:41:10.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160599,1766130070671,-146.38064993,0.00013679,2,"2025-12-19T07:41:10.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160600,1766130071208,151.0,0.00042901,120,"2025-12-19T07:41:11.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160601,1766130071306,500.0,0.00042901,120,"2025-12-19T07:41:11.306",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160602,1766130071707,151.0,0.00042901,120,"2025-12-19T07:41:11.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160603,1766130071768,500.0,0.00042901,120,"2025-12-19T07:41:11.768",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160604,1766130072219,1000.0,0.00042901,30,"2025-12-19T07:41:12.219",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160605,1766130072346,-353.61935007,0.00013679,2,"2025-12-19T07:41:12.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160606,1766130072471,-213.79760354,0.00013679,2,"2025-12-19T07:41:12.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160607,1766130072540,500.0,0.00042901,120,"2025-12-19T07:41:12.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160608,1766130072910,500.0,0.00042901,120,"2025-12-19T07:41:12.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160609,1766130073522,500.0,0.00042901,120,"2025-12-19T07:41:13.522",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160610,1766130074122,500.0,0.00042901,120,"2025-12-19T07:41:14.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160611,1766130074734,500.0,0.00042901,120,"2025-12-19T07:41:14.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160612,1766130075754,500.0,0.00042901,120,"2025-12-19T07:41:15.754",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160613,1766130076410,500.0,0.00042901,120,"2025-12-19T07:41:16.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160614,1766130076630,-180.99774507,0.00013679,2,"2025-12-19T07:41:16.630",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160615,1766130076769,500.0,0.00042901,120,"2025-12-19T07:41:16.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160616,1766130077264,500.0,0.00042901,120,"2025-12-19T07:41:17.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160617,1766130077767,500.0,0.00042901,120,"2025-12-19T07:41:17.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160618,1766130079040,153.3057,0.0001358,2,"2025-12-19T07:41:19.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160619,1766130079479,-105.20465139,0.00013679,2,"2025-12-19T07:41:19.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160620,1766130079598,-46.92534861,0.00013679,2,"2025-12-19T07:41:19.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160621,1766130081858,-237.72846568,0.00013679,2,"2025-12-19T07:41:21.858",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160622,1766130088193,8215.91381316,0.0001358,2,"2025-12-19T07:41:28.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160623,1766130088520,10000.01,0.0001358,2,"2025-12-19T07:41:28.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160624,1766130088632,10000.01,0.0001358,2,"2025-12-19T07:41:28.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160625,1766130088740,4115.87897629,0.0001358,2,"2025-12-19T07:41:28.740",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160626,1766130088854,-262.27153432,0.00013679,2,"2025-12-19T07:41:28.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160627,1766130088957,-140.2404118,0.00013679,2,"2025-12-19T07:41:28.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160628,1766130090783,-500.0,0.00013679,2,"2025-12-19T07:41:30.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160629,1766130093137,164.302,0.00013406,2,"2025-12-19T07:41:33.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160630,1766130093265,1388.437,0.00013406,2,"2025-12-19T07:41:33.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160631,1766130094894,-178.9978023,0.00013679,2,"2025-12-19T07:41:34.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160632,1766130095004,-79.81904559,0.00013679,2,"2025-12-19T07:41:35.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160633,1766130097949,-280.16418267,0.00013679,2,"2025-12-19T07:41:37.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160634,1766130102340,-287.21469149,0.00013679,2,"2025-12-19T07:41:42.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160635,1766130105183,-187.0311193,0.00013679,2,"2025-12-19T07:41:45.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160636,1766130107389,-231.27535868,0.00013679,2,"2025-12-19T07:41:47.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160637,1766130110867,-164.24464132,0.00013679,2,"2025-12-19T07:41:50.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160638,1766130115358,-301.25,0.00013679,2,"2025-12-19T07:41:55.358",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160639,1766130122256,8877.44826307,0.00042901,30,"2025-12-19T07:42:02.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160640,1766130122552,500.0,0.00042901,120,"2025-12-19T07:42:02.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160641,1766130122948,500.0,0.00042901,120,"2025-12-19T07:42:02.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160642,1766130123011,500.0,0.00042901,120,"2025-12-19T07:42:03.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160643,1766130123218,500.0,0.00042901,120,"2025-12-19T07:42:03.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160644,1766130123451,500.0,0.00042901,120,"2025-12-19T07:42:03.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160645,1766130123689,500.0,0.00042901,120,"2025-12-19T07:42:03.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160646,1766130123958,621.23,0.00042901,120,"2025-12-19T07:42:03.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160647,1766130124179,184.65394782,0.0001358,2,"2025-12-19T07:42:04.179",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160649,1766130130741,496.49229851,0.00042901,120,"2025-12-19T07:42:10.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160650,1766130133476,212.77951471,0.00042901,120,"2025-12-19T07:42:13.476",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160651,1766130133815,223.562059,0.00042901,120,"2025-12-19T07:42:13.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160652,1766130135299,-34.50535868,0.00013679,2,"2025-12-19T07:42:15.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160653,1766130135421,-157.04205313,0.00013679,2,"2025-12-19T07:42:15.421",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160654,1766130137113,-171.62,0.00013679,2,"2025-12-19T07:42:17.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160655,1766130145063,158.88254521,0.00042901,120,"2025-12-19T07:42:25.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160656,1766130179560,765.87,0.00013566,2,"2025-12-19T07:42:59.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160658,1766130213260,175.71922062,0.0001358,2,"2025-12-19T07:43:33.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160662,1766130285265,-209.25785287,0.00013678,2,"2025-12-19T07:44:45.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160663,1766130300382,-151.25,0.00013678,2,"2025-12-19T07:45:00.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160664,1766130302376,-305.93880403,0.00013678,2,"2025-12-19T07:45:02.376",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160665,1766130303507,274.486509,0.00013579,2,"2025-12-19T07:45:03.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160666,1766130304508,-152.02,0.00013678,2,"2025-12-19T07:45:04.508",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160667,1766130304727,2500.0,0.0001358,2,"2025-12-19T07:45:04.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160668,1766130307477,-152.33,0.00013678,2,"2025-12-19T07:45:07.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160669,1766130309276,274.486509,0.0001358,2,"2025-12-19T07:45:09.276",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160670,1766130310090,-195.0,0.00013678,2,"2025-12-19T07:45:10.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160671,1766130312620,-34.2033431,0.00013678,2,"2025-12-19T07:45:12.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160672,1766130312738,-137.81839598,0.00013678,2,"2025-12-19T07:45:12.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160673,1766130314036,-236.43084911,0.00013678,2,"2025-12-19T07:45:14.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160674,1766130315383,274.486509,0.0001358,2,"2025-12-19T07:45:15.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160675,1766130320298,-198.47892406,0.00013678,2,"2025-12-19T07:45:20.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160676,1766130330218,150.0,0.00013354,2,"2025-12-19T07:45:30.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160677,1766130334319,186.97692284,0.00015479,3,"2025-12-19T07:45:34.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160678,1766130348026,1000.0,0.00013427,2,"2025-12-19T07:45:48.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160679,1766130348520,175.71922062,0.0001358,2,"2025-12-19T07:45:48.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160682,1766130360153,500.0,0.0001358,2,"2025-12-19T07:46:00.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160683,1766130360512,500.0,0.00042909,120,"2025-12-19T07:46:00.512",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160684,1766130360640,500.0,0.0001358,2,"2025-12-19T07:46:00.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160685,1766130361134,500.0,0.0001358,2,"2025-12-19T07:46:01.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160686,1766130361525,500.0,0.0001358,2,"2025-12-19T07:46:01.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160687,1766130361972,500.0,0.0001358,2,"2025-12-19T07:46:01.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160688,1766130362365,500.0,0.0001358,2,"2025-12-19T07:46:02.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160689,1766130362772,500.0,0.0001358,2,"2025-12-19T07:46:02.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160690,1766130363220,500.0,0.0001358,2,"2025-12-19T07:46:03.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160691,1766130363720,500.0,0.0001358,2,"2025-12-19T07:46:03.720",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160692,1766130364237,500.0,0.0001358,2,"2025-12-19T07:46:04.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160693,1766130364731,500.0,0.0001358,2,"2025-12-19T07:46:04.731",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160694,1766130365146,500.0,0.0001358,2,"2025-12-19T07:46:05.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160695,1766130365651,500.0,0.0001358,2,"2025-12-19T07:46:05.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160696,1766130366048,500.0,0.0001358,2,"2025-12-19T07:46:06.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160697,1766130366477,500.0,0.0001358,2,"2025-12-19T07:46:06.477",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160698,1766130366905,500.0,0.0001358,2,"2025-12-19T07:46:06.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160699,1766130367402,500.0,0.0001358,2,"2025-12-19T07:46:07.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160700,1766130367911,324.29077938,0.0001358,2,"2025-12-19T07:46:07.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160701,1766130368019,175.70922062,0.0001358,2,"2025-12-19T07:46:08.019",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160702,1766130368395,500.0,0.0001358,2,"2025-12-19T07:46:08.395",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160703,1766130368781,500.0,0.0001358,2,"2025-12-19T07:46:08.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160704,1766130369265,500.0,0.0001358,2,"2025-12-19T07:46:09.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160705,1766130369642,500.0,0.0001358,2,"2025-12-19T07:46:09.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160706,1766130370077,500.0,0.0001358,2,"2025-12-19T07:46:10.077",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160707,1766130370484,500.0,0.0001358,2,"2025-12-19T07:46:10.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160708,1766130370883,500.0,0.0001358,2,"2025-12-19T07:46:10.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160709,1766130371839,404.83939392,0.0001358,2,"2025-12-19T07:46:11.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160711,1766130414667,10000.01,0.0001358,2,"2025-12-19T07:46:54.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160712,1766130414774,10000.01,0.0001358,2,"2025-12-19T07:46:54.774",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160715,1766130446632,27741.64762888,0.00042909,120,"2025-12-19T07:47:26.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160718,1766130494913,172.13,0.00010567,2,"2025-12-19T07:48:14.913",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160719,1766130507369,1501.65,0.00042909,120,"2025-12-19T07:48:27.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160722,1766130592601,529.0,0.00042909,30,"2025-12-19T07:49:52.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160728,1766130631746,-3319.68,0.00012885,2,"2025-12-19T07:50:31.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160729,1766130631756,-6577.84161622,0.00013118,2,"2025-12-19T07:50:31.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160730,1766130631767,-825.74838378,0.00013118,2,"2025-12-19T07:50:31.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160731,1766130631776,-258.0,0.00013118,2,"2025-12-19T07:50:31.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160732,1766130631786,-1200.0,0.00013273,2,"2025-12-19T07:50:31.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160733,1766130631796,-1500.0,0.00013274,2,"2025-12-19T07:50:31.796",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160734,1766130631805,-166.66,0.00013415,2,"2025-12-19T07:50:31.805",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160735,1766130631814,-235.29370534,0.00013426,2,"2025-12-19T07:50:31.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160736,1766130631823,-300.0,0.00013577,2,"2025-12-19T07:50:31.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160737,1766130631832,-300.0,0.00013577,2,"2025-12-19T07:50:31.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160738,1766130631843,-300.0,0.00013577,2,"2025-12-19T07:50:31.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160739,1766130631852,-1381.74904474,0.00013578,2,"2025-12-19T07:50:31.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160740,1766130631862,-150.0,0.00013579,2,"2025-12-19T07:50:31.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160741,1766130631871,-1200.0,0.00013579,2,"2025-12-19T07:50:31.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160742,1766130631887,-2500.0,0.0001358,2,"2025-12-19T07:50:31.887",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160743,1766130631899,-161.49384744,0.0001358,2,"2025-12-19T07:50:31.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160744,1766130631939,-18.46455256,0.0001358,2,"2025-12-19T07:50:31.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160746,1766130631954,-539.03124717,0.0001358,2,"2025-12-19T07:50:31.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160748,1766130631965,-240.09865354,0.0001358,2,"2025-12-19T07:50:31.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160750,1766130631977,-1108.44106798,0.0001358,2,"2025-12-19T07:50:31.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160752,1766130631991,-264.97078101,0.0001358,2,"2025-12-19T07:50:31.991",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160754,1766130632002,-1438.56631902,0.0001358,2,"2025-12-19T07:50:32.002",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160757,1766130632014,-1671.51544629,0.0001358,2,"2025-12-19T07:50:32.014",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160759,1766130632026,-17039.50897678,0.0001358,2,"2025-12-19T07:50:32.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160761,1766130632038,-4835.2996689,0.0001358,2,"2025-12-19T07:50:32.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160764,1766130632052,-1889.44914174,0.0001358,2,"2025-12-19T07:50:32.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160766,1766130632066,-272.47,0.0001358,2,"2025-12-19T07:50:32.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160769,1766130632079,-4580.15977436,0.0001358,2,"2025-12-19T07:50:32.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160771,1766130632090,-457.31267084,0.00013678,2,"2025-12-19T07:50:32.090",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160773,1766130632100,-500.0,0.00013678,2,"2025-12-19T07:50:32.100",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160775,1766130632111,-500.0,0.00013678,2,"2025-12-19T07:50:32.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160777,1766130632121,-500.0,0.00013678,2,"2025-12-19T07:50:32.121",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160779,1766130632131,-500.0,0.00013678,2,"2025-12-19T07:50:32.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160781,1766130632142,-331.70482372,0.00013678,2,"2025-12-19T07:50:32.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160784,1766130632152,-500.0,0.00013678,2,"2025-12-19T07:50:32.152",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160786,1766130632163,-500.0,0.00013678,2,"2025-12-19T07:50:32.163",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160788,1766130632174,-500.0,0.00013678,2,"2025-12-19T07:50:32.174",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160790,1766130632185,-500.0,0.00013678,2,"2025-12-19T07:50:32.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160792,1766130632196,-500.0,0.00013678,2,"2025-12-19T07:50:32.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160794,1766130632206,-500.0,0.00013678,2,"2025-12-19T07:50:32.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160797,1766130632217,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.217",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160799,1766130632228,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160801,1766130632240,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.240",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160803,1766130632251,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.251",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160805,1766130632261,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160807,1766130632271,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160810,1766130632282,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.282",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160812,1766130632292,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160814,1766130632302,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160816,1766130632312,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.312",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160818,1766130632322,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.322",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160820,1766130632335,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.335",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160822,1766130632345,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.345",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160825,1766130632355,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160827,1766130632364,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160829,1766130632374,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160831,1766130632384,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.384",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160833,1766130632394,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.394",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160835,1766130632405,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160837,1766130632416,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.416",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160839,1766130632426,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160842,1766130632437,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160844,1766130632447,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.447",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160846,1766130632457,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.457",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160848,1766130632469,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160850,1766130632481,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160853,1766130632492,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.492",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160854,1766130632503,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.503",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160856,1766130632514,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160858,1766130632527,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160861,1766130632538,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.538",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160863,1766130632549,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.549",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160865,1766130632560,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160867,1766130632571,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160870,1766130632582,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.582",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160872,1766130632592,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160874,1766130632604,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.604",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160876,1766130632614,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160877,1766130632625,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160878,1766130632637,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160879,1766130632649,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.649",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160880,1766130632659,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.659",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160881,1766130632670,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160883,1766130632684,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160885,1766130632695,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160887,1766130632705,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.705",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160889,1766130632715,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160891,1766130632728,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160894,1766130632739,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.739",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160896,1766130632749,-688.85819577,0.00013678,2,"2025-12-19T07:50:32.749",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160898,1766130632760,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.760",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160900,1766130632771,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160902,1766130632781,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160904,1766130632792,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160906,1766130632804,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160908,1766130632815,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.815",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160911,1766130632826,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.826",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160913,1766130632836,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160915,1766130632847,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.847",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160917,1766130632857,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160919,1766130632867,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160921,1766130632879,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160923,1766130632890,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160925,1766130632900,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160928,1766130632914,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160931,1766130632927,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160933,1766130632940,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.940",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160935,1766130632951,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160937,1766130632963,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160940,1766130632975,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160942,1766130632986,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.986",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160944,1766130632997,-688.85819576,0.00013678,2,"2025-12-19T07:50:32.997",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160946,1766130633008,-688.85819576,0.00013678,2,"2025-12-19T07:50:33.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160949,1766130633020,-688.85819576,0.00013678,2,"2025-12-19T07:50:33.020",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160951,1766130633032,-688.85819576,0.00013678,2,"2025-12-19T07:50:33.032",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160953,1766130633044,-629.28027111,0.00013678,2,"2025-12-19T07:50:33.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160981,1766130636673,177.64568188,0.00015479,3,"2025-12-19T07:50:36.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160984,1766130637866,-59.57792465,0.00013678,2,"2025-12-19T07:50:37.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160985,1766130637879,-347.10931269,0.00013678,2,"2025-12-19T07:50:37.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160986,1766130637892,-341.74888306,0.00013678,2,"2025-12-19T07:50:37.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160987,1766130637904,-688.85819575,0.00013678,2,"2025-12-19T07:50:37.904",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160988,1766130637914,-688.85819575,0.00013678,2,"2025-12-19T07:50:37.914",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160989,1766130637924,-1647.19,0.00013678,2,"2025-12-19T07:50:37.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160990,1766130637936,-169.53352372,0.00013678,2,"2025-12-19T07:50:37.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160991,1766130637946,-229.32125387,0.00013678,2,"2025-12-19T07:50:37.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160992,1766130637958,-19.19189896,0.00013678,2,"2025-12-19T07:50:37.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160993,1766130637968,-500.0,0.00013678,2,"2025-12-19T07:50:37.968",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160994,1766130637978,-154.06579478,0.00013678,2,"2025-12-19T07:50:37.978",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160995,1766130637988,-500.0,0.00013679,2,"2025-12-19T07:50:37.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160996,1766130637998,-2226.0960602,0.00013679,2,"2025-12-19T07:50:37.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160997,1766130638016,-192914.1826648,0.00013679,2,"2025-12-19T07:50:38.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160998,1766130638027,-31373.25558888,0.0001368,2,"2025-12-19T07:50:38.027",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399160999,1766130638038,-888000.0,0.0001368,2,"2025-12-19T07:50:38.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161000,1766130638049,-1000.0,0.0001368,2,"2025-12-19T07:50:38.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161001,1766130638060,-500.0,0.00013698,2,"2025-12-19T07:50:38.060",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161004,1766130638070,-500.0,0.00013698,2,"2025-12-19T07:50:38.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161006,1766130638081,-500.0,0.00013698,2,"2025-12-19T07:50:38.081",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161008,1766130638091,-500.0,0.00013698,2,"2025-12-19T07:50:38.091",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161010,1766130638102,-500.0,0.00013698,2,"2025-12-19T07:50:38.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161012,1766130638112,-500.0,0.00013698,2,"2025-12-19T07:50:38.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161014,1766130638123,-509.97883536,0.00013698,2,"2025-12-19T07:50:38.123",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161016,1766130638134,-500.0,0.00013698,2,"2025-12-19T07:50:38.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161019,1766130638145,-508.98134456,0.00013698,2,"2025-12-19T07:50:38.145",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161021,1766130638156,-500.0,0.00013698,2,"2025-12-19T07:50:38.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161023,1766130638166,-180.69062215,0.00013698,2,"2025-12-19T07:50:38.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161025,1766130638177,-500.0,0.00013698,2,"2025-12-19T07:50:38.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161027,1766130638188,-500.0,0.00013698,2,"2025-12-19T07:50:38.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161029,1766130638199,-450.05,0.00013699,2,"2025-12-19T07:50:38.199",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161031,1766130638210,-166.66,0.00013699,2,"2025-12-19T07:50:38.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161033,1766130638221,-500.0,0.00013773,2,"2025-12-19T07:50:38.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161034,1766130638232,-500.0,0.00013773,2,"2025-12-19T07:50:38.232",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161035,1766130638243,-500.2394943,0.00013773,2,"2025-12-19T07:50:38.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161036,1766130638254,-591.9541487,0.00013773,2,"2025-12-19T07:50:38.254",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161037,1766130638265,-500.0,0.00013773,2,"2025-12-19T07:50:38.265",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161038,1766130638275,-501.40165484,0.00013773,2,"2025-12-19T07:50:38.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161039,1766130638286,-500.0,0.00013773,2,"2025-12-19T07:50:38.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161040,1766130638296,-500.0,0.00013773,2,"2025-12-19T07:50:38.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161042,1766130638308,-500.0,0.00013773,2,"2025-12-19T07:50:38.308",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161044,1766130638318,-224.01682628,0.00013773,2,"2025-12-19T07:50:38.318",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161046,1766130638329,-500.0,0.00013773,2,"2025-12-19T07:50:38.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161048,1766130638339,-500.0,0.00013773,2,"2025-12-19T07:50:38.339",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161050,1766130638349,-500.0,0.00013773,2,"2025-12-19T07:50:38.349",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161052,1766130638359,-500.79935878,0.00013773,2,"2025-12-19T07:50:38.359",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161055,1766130638370,-500.0,0.00013773,2,"2025-12-19T07:50:38.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161057,1766130638380,-276.42376284,0.00013773,2,"2025-12-19T07:50:38.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161059,1766130638390,-500.0,0.00013773,2,"2025-12-19T07:50:38.390",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161061,1766130638400,-500.0,0.00013773,2,"2025-12-19T07:50:38.400",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161063,1766130638410,-500.0,0.00013773,2,"2025-12-19T07:50:38.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161065,1766130638420,-500.0,0.00013773,2,"2025-12-19T07:50:38.420",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161066,1766130638431,-500.0,0.00013773,2,"2025-12-19T07:50:38.431",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161067,1766130638441,-500.0,0.00013773,2,"2025-12-19T07:50:38.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161069,1766130638451,-500.26334033,0.00013773,2,"2025-12-19T07:50:38.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161071,1766130638461,-500.0,0.00013773,2,"2025-12-19T07:50:38.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161073,1766130638470,-500.0,0.00013773,2,"2025-12-19T07:50:38.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161075,1766130638480,-500.0,0.00013773,2,"2025-12-19T07:50:38.480",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161076,1766130638490,-500.0,0.00013779,2,"2025-12-19T07:50:38.490",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161078,1766130638499,-500.0,0.00013779,2,"2025-12-19T07:50:38.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161080,1766130638511,-500.0,0.00013779,2,"2025-12-19T07:50:38.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161081,1766130638520,-500.0,0.00013779,2,"2025-12-19T07:50:38.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161082,1766130638530,-500.0,0.00013779,2,"2025-12-19T07:50:38.530",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161083,1766130638540,-500.0,0.00013779,2,"2025-12-19T07:50:38.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161084,1766130638550,-500.0,0.00013779,2,"2025-12-19T07:50:38.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161085,1766130638560,-500.0,0.00013779,2,"2025-12-19T07:50:38.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161086,1766130638569,-500.0,0.00013779,2,"2025-12-19T07:50:38.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161087,1766130638579,-500.0,0.00013779,2,"2025-12-19T07:50:38.579",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161088,1766130638589,-166.66,0.00013847,2,"2025-12-19T07:50:38.589",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161089,1766130638599,-166.66,0.00013858,2,"2025-12-19T07:50:38.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161090,1766130638609,-500.0,0.00013879,2,"2025-12-19T07:50:38.609",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161091,1766130638619,-500.0,0.00013879,2,"2025-12-19T07:50:38.619",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161092,1766130638629,-500.0,0.00013879,2,"2025-12-19T07:50:38.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161093,1766130638640,-500.0,0.00013879,2,"2025-12-19T07:50:38.640",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161094,1766130638650,-500.0,0.00013879,2,"2025-12-19T07:50:38.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161095,1766130638660,-247.73129944,0.00013879,2,"2025-12-19T07:50:38.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161096,1766130638670,-500.0,0.00013879,2,"2025-12-19T07:50:38.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161097,1766130638681,-500.0,0.00013879,2,"2025-12-19T07:50:38.681",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161098,1766130638690,-500.0,0.00013879,2,"2025-12-19T07:50:38.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161099,1766130638700,-500.0,0.00013879,2,"2025-12-19T07:50:38.700",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161100,1766130638712,-500.0,0.00013879,2,"2025-12-19T07:50:38.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161101,1766130638722,-500.0,0.00013879,2,"2025-12-19T07:50:38.722",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161102,1766130638732,-500.0,0.00013879,2,"2025-12-19T07:50:38.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161103,1766130638743,-500.0,0.00013879,2,"2025-12-19T07:50:38.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161104,1766130638752,-500.0,0.00013879,2,"2025-12-19T07:50:38.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161105,1766130638762,-500.0,0.00013879,2,"2025-12-19T07:50:38.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161106,1766130638772,-500.0,0.00013879,2,"2025-12-19T07:50:38.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161107,1766130638782,-500.0,0.00013879,2,"2025-12-19T07:50:38.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161108,1766130638792,-500.0,0.00013879,2,"2025-12-19T07:50:38.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161109,1766130638802,-502.09688047,0.00013879,2,"2025-12-19T07:50:38.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161110,1766130638812,-1871.30380726,0.00013939,2,"2025-12-19T07:50:38.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161111,1766130638821,-10965.62,0.00013949,2,"2025-12-19T07:50:38.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161112,1766130638831,-33310.3,0.00013949,2,"2025-12-19T07:50:38.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161113,1766130638840,-999.99,0.00013949,2,"2025-12-19T07:50:38.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161114,1766130638850,-9999.99,0.00013949,2,"2025-12-19T07:50:38.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161115,1766130638860,-20008.45,0.00013949,2,"2025-12-19T07:50:38.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161116,1766130638870,-150.99,0.00013949,2,"2025-12-19T07:50:38.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161117,1766130638880,-150.99,0.00013949,2,"2025-12-19T07:50:38.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161118,1766130638890,-299.99,0.00013949,2,"2025-12-19T07:50:38.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161119,1766130638900,-9999.99,0.00013949,2,"2025-12-19T07:50:38.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161120,1766130638910,-4999.99,0.00013949,2,"2025-12-19T07:50:38.910",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161121,1766130638920,-2673.73,0.00013949,2,"2025-12-19T07:50:38.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161122,1766130638930,-3964.31,0.00013949,2,"2025-12-19T07:50:38.930",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161123,1766130638939,-20539.05124716,0.00013949,2,"2025-12-19T07:50:38.939",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161124,1766130638949,-31726.96932705,0.00013949,2,"2025-12-19T07:50:38.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161125,1766130638959,-1647.19,0.00013952,2,"2025-12-19T07:50:38.959",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161126,1766130638969,-235.71154484,0.00013953,2,"2025-12-19T07:50:38.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161127,1766130638979,-166.66,0.00013996,2,"2025-12-19T07:50:38.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161128,1766130638989,-480.48002759,0.00014143,2,"2025-12-19T07:50:38.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161129,1766130639000,-166.66,0.00014145,2,"2025-12-19T07:50:39.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161130,1766130639010,-907.25708063,0.00014218,2,"2025-12-19T07:50:39.010",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161131,1766130639021,-1647.19,0.00014226,2,"2025-12-19T07:50:39.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161132,1766130639031,-166.66,0.00014294,2,"2025-12-19T07:50:39.031",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161133,1766130639041,-18633.74766739,0.00014295,2,"2025-12-19T07:50:39.041",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161134,1766130639052,-166.66,0.00014301,2,"2025-12-19T07:50:39.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161135,1766130639062,-20539.05124716,0.00014318,2,"2025-12-19T07:50:39.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161136,1766130639073,-31726.96932705,0.00014318,2,"2025-12-19T07:50:39.073",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161137,1766130639084,-500.0,0.0001432,2,"2025-12-19T07:50:39.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161138,1766130639095,-500.0,0.0001432,2,"2025-12-19T07:50:39.095",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161139,1766130639105,-500.0,0.0001432,2,"2025-12-19T07:50:39.105",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161140,1766130639116,-500.0,0.0001432,2,"2025-12-19T07:50:39.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161141,1766130639127,-500.0,0.0001432,2,"2025-12-19T07:50:39.127",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161142,1766130639137,-500.0,0.0001432,2,"2025-12-19T07:50:39.137",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161143,1766130639149,-500.0,0.0001432,2,"2025-12-19T07:50:39.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161144,1766130639160,-500.0,0.0001432,2,"2025-12-19T07:50:39.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161145,1766130639171,-1000.0,0.00014321,2,"2025-12-19T07:50:39.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161146,1766130639183,-1000.0,0.00014321,2,"2025-12-19T07:50:39.183",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161147,1766130639194,-501.17585924,0.00014321,2,"2025-12-19T07:50:39.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161148,1766130639205,-1000.85320558,0.00014321,2,"2025-12-19T07:50:39.205",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161149,1766130639216,-503.160494,0.00014321,2,"2025-12-19T07:50:39.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161150,1766130639227,-894.63497879,0.00014321,2,"2025-12-19T07:50:39.227",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161151,1766130639237,-222.60767577,0.00014321,2,"2025-12-19T07:50:39.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161152,1766130639247,-380.54079147,0.00014321,2,"2025-12-19T07:50:39.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161153,1766130639258,-1000.8369678,0.00014321,2,"2025-12-19T07:50:39.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161154,1766130639268,-500.0,0.00014321,2,"2025-12-19T07:50:39.268",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161155,1766130639279,-402.51194612,0.00014321,2,"2025-12-19T07:50:39.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161156,1766130639289,-500.0,0.00014321,2,"2025-12-19T07:50:39.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161157,1766130639299,-500.0,0.00014321,2,"2025-12-19T07:50:39.299",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161158,1766130639309,-500.0,0.00014321,2,"2025-12-19T07:50:39.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161159,1766130639319,-195.0,0.0001443,2,"2025-12-19T07:50:39.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161160,1766130639330,-300.0,0.0001443,2,"2025-12-19T07:50:39.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161161,1766130639340,-300.0,0.0001443,2,"2025-12-19T07:50:39.340",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161162,1766130639350,-300.0,0.0001443,2,"2025-12-19T07:50:39.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161163,1766130639360,-166.66,0.00014443,2,"2025-12-19T07:50:39.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161164,1766130639371,-1647.19,0.000145,2,"2025-12-19T07:50:39.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161165,1766130639382,-1680.0,0.000146,2,"2025-12-19T07:50:39.382",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161166,1766130639392,-300.0,0.00014601,2,"2025-12-19T07:50:39.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161167,1766130639402,-250.0,0.00014601,2,"2025-12-19T07:50:39.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161168,1766130639412,-300.0,0.00014601,2,"2025-12-19T07:50:39.412",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161169,1766130639422,-480.48002759,0.00014607,2,"2025-12-19T07:50:39.422",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161170,1766130639432,-1600.0,0.00014634,2,"2025-12-19T07:50:39.432",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161171,1766130639442,-184.65394779,0.00014687,2,"2025-12-19T07:50:39.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161172,1766130639452,-20539.05124716,0.00014687,2,"2025-12-19T07:50:39.452",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161173,1766130639461,-31726.96932705,0.00014687,2,"2025-12-19T07:50:39.461",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161174,1766130639471,-255.0,0.00014692,2,"2025-12-19T07:50:39.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161175,1766130639484,-166.66,0.00014744,2,"2025-12-19T07:50:39.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161176,1766130639494,-500.0,0.00014753,2,"2025-12-19T07:50:39.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161177,1766130639504,-500.0,0.00014753,2,"2025-12-19T07:50:39.504",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161178,1766130639514,-500.0,0.00014753,2,"2025-12-19T07:50:39.514",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161179,1766130639524,-1647.19,0.00014774,2,"2025-12-19T07:50:39.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161180,1766130639534,-1500.0,0.00014868,2,"2025-12-19T07:50:39.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161181,1766130639544,-1500.0,0.00014868,2,"2025-12-19T07:50:39.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161182,1766130639554,-587.13,0.00014874,2,"2025-12-19T07:50:39.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161183,1766130639564,-420.0,0.00014881,2,"2025-12-19T07:50:39.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161184,1766130639576,-420.0,0.00014881,2,"2025-12-19T07:50:39.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161185,1766130639587,-300.0,0.00014914,2,"2025-12-19T07:50:39.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161186,1766130639596,-200.0,0.00014914,2,"2025-12-19T07:50:39.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161187,1766130639607,-207.4,0.00014914,2,"2025-12-19T07:50:39.607",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161188,1766130639618,-215.0738,0.00014914,2,"2025-12-19T07:50:39.618",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161189,1766130639628,-223.0315306,0.00014914,2,"2025-12-19T07:50:39.628",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161190,1766130639641,-231.28369723,0.00014914,2,"2025-12-19T07:50:39.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161191,1766130639652,-239.84119403,0.00014914,2,"2025-12-19T07:50:39.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161192,1766130639662,-248.71531821,0.00014914,2,"2025-12-19T07:50:39.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161193,1766130639671,-257.91778498,0.00014914,2,"2025-12-19T07:50:39.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161194,1766130639682,-267.46074303,0.00014914,2,"2025-12-19T07:50:39.682",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161195,1766130639693,-277.35679052,0.00014914,2,"2025-12-19T07:50:39.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161196,1766130639704,-151.0,0.00014914,2,"2025-12-19T07:50:39.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161197,1766130639713,-156.587,0.00014914,2,"2025-12-19T07:50:39.713",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161198,1766130639723,-162.380719,0.00014914,2,"2025-12-19T07:50:39.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161199,1766130639732,-153.23678925,0.00014914,2,"2025-12-19T07:50:39.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161200,1766130639742,-195.0,0.00014938,2,"2025-12-19T07:50:39.742",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161201,1766130639752,-300.0,0.00014938,2,"2025-12-19T07:50:39.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161203,1766130639762,-300.0,0.00014938,2,"2025-12-19T07:50:39.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161205,1766130639771,-300.0,0.00014938,2,"2025-12-19T07:50:39.771",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161206,1766130639781,-300.0,0.00014938,2,"2025-12-19T07:50:39.781",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161207,1766130639791,-300.0,0.00014938,2,"2025-12-19T07:50:39.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161208,1766130639801,-300.0,0.00014938,2,"2025-12-19T07:50:39.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161209,1766130639813,-300.0,0.00014938,2,"2025-12-19T07:50:39.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161210,1766130639823,-300.0,0.00014938,2,"2025-12-19T07:50:39.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161211,1766130639832,-195.0,0.00014938,2,"2025-12-19T07:50:39.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161212,1766130639842,-430.18286634,0.00014938,2,"2025-12-19T07:50:39.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161213,1766130639851,-250.0,0.00015046,2,"2025-12-19T07:50:39.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161214,1766130639860,-300.0,0.00015046,2,"2025-12-19T07:50:39.860",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161215,1766130639870,-1647.19,0.00015048,2,"2025-12-19T07:50:39.870",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161216,1766130639879,-20539.05124716,0.00015056,2,"2025-12-19T07:50:39.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161217,1766130639888,-31726.96932705,0.00015056,2,"2025-12-19T07:50:39.888",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161218,1766130639898,-480.48002759,0.0001507,2,"2025-12-19T07:50:39.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161219,1766130639907,-1000.0,0.00015106,2,"2025-12-19T07:50:39.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161220,1766130639917,-587.13,0.00015148,2,"2025-12-19T07:50:39.917",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161221,1766130639927,-166.66,0.00015186,2,"2025-12-19T07:50:39.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161222,1766130639937,-780.78075225,0.00015268,2,"2025-12-19T07:50:39.937",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161223,1766130639947,-150.0,0.00015288,2,"2025-12-19T07:50:39.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161224,1766130639958,-150.0,0.00015288,2,"2025-12-19T07:50:39.958",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161225,1766130639967,-150.0,0.00015288,2,"2025-12-19T07:50:39.967",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161226,1766130639977,-150.0,0.00015288,2,"2025-12-19T07:50:39.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161227,1766130639987,-150.0,0.00015288,2,"2025-12-19T07:50:39.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161228,1766130639996,-191.1873721,0.00015288,2,"2025-12-19T07:50:39.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161229,1766130640006,-150.0,0.00015288,2,"2025-12-19T07:50:40.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161230,1766130640016,-150.0,0.00015288,2,"2025-12-19T07:50:40.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161231,1766130640026,-150.0,0.00015288,2,"2025-12-19T07:50:40.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161232,1766130640036,-150.0,0.00015288,2,"2025-12-19T07:50:40.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161233,1766130640047,-150.0,0.00015288,2,"2025-12-19T07:50:40.047",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161234,1766130640056,-150.0,0.00015288,2,"2025-12-19T07:50:40.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161239,1766130640527,-150.0,0.00015288,2,"2025-12-19T07:50:40.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161240,1766130640550,-150.0,0.00015288,2,"2025-12-19T07:50:40.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161241,1766130640564,-151.0,0.00015291,2,"2025-12-19T07:50:40.564",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161242,1766130640574,-151.0,0.00015291,2,"2025-12-19T07:50:40.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161243,1766130640584,-151.0,0.00015291,2,"2025-12-19T07:50:40.584",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161244,1766130640595,-151.0,0.00015291,2,"2025-12-19T07:50:40.595",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161245,1766130640605,-151.0,0.00015291,2,"2025-12-19T07:50:40.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161246,1766130640614,-151.0,0.00015291,2,"2025-12-19T07:50:40.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161247,1766130640623,-151.0,0.00015291,2,"2025-12-19T07:50:40.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161248,1766130640632,-151.0,0.00015291,2,"2025-12-19T07:50:40.632",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161249,1766130640647,-151.0,0.00015291,2,"2025-12-19T07:50:40.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161250,1766130640656,-151.0,0.00015291,2,"2025-12-19T07:50:40.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161251,1766130640665,-151.0,0.00015291,2,"2025-12-19T07:50:40.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161252,1766130640674,-151.0,0.00015291,2,"2025-12-19T07:50:40.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161253,1766130640685,-151.0,0.00015291,2,"2025-12-19T07:50:40.685",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161254,1766130640695,-151.0,0.00015291,2,"2025-12-19T07:50:40.695",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161255,1766130640704,-151.0,0.00015291,2,"2025-12-19T07:50:40.704",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161256,1766130640714,-151.0,0.00015291,2,"2025-12-19T07:50:40.714",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161257,1766130640723,-151.0,0.00015291,2,"2025-12-19T07:50:40.723",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161258,1766130640732,-151.0,0.00015291,2,"2025-12-19T07:50:40.732",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161259,1766130640741,-151.0,0.00015291,2,"2025-12-19T07:50:40.741",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161260,1766130640750,-151.0,0.00015291,2,"2025-12-19T07:50:40.750",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161261,1766130640759,-47116.91179369,0.000153,2,"2025-12-19T07:50:40.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161262,1766130640769,-150.0,0.00015319,2,"2025-12-19T07:50:40.769",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161263,1766130640780,-1647.19,0.00015322,2,"2025-12-19T07:50:40.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161264,1766130640791,-150.0,0.00015326,2,"2025-12-19T07:50:40.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161265,1766130640802,-150.0,0.00015341,2,"2025-12-19T07:50:40.802",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161266,1766130640814,-150.0,0.00015348,2,"2025-12-19T07:50:40.814",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161267,1766130640824,-150.0,0.00015351,2,"2025-12-19T07:50:40.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161268,1766130640833,-150.0,0.00015358,2,"2025-12-19T07:50:40.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161269,1766130640843,-150.0,0.00015362,2,"2025-12-19T07:50:40.843",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161270,1766130640852,-150.0,0.00015365,2,"2025-12-19T07:50:40.852",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161271,1766130640862,-150.0,0.00015365,2,"2025-12-19T07:50:40.862",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161272,1766130640871,-150.0,0.00015382,2,"2025-12-19T07:50:40.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161273,1766130640883,-150.0,0.00015394,2,"2025-12-19T07:50:40.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161274,1766130640892,-150.0,0.00015403,2,"2025-12-19T07:50:40.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161275,1766130640901,-150.0,0.00015409,2,"2025-12-19T07:50:40.901",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161276,1766130640912,-150.0,0.00015413,2,"2025-12-19T07:50:40.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161277,1766130640924,-2000.0,0.00015416,2,"2025-12-19T07:50:40.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161278,1766130640933,-587.13,0.00015422,2,"2025-12-19T07:50:40.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161279,1766130640943,-20539.05124716,0.00015424,2,"2025-12-19T07:50:40.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161280,1766130640952,-31726.96932705,0.00015424,2,"2025-12-19T07:50:40.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161281,1766130640961,-150.0,0.00015429,2,"2025-12-19T07:50:40.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161282,1766130640971,-150.0,0.00015435,2,"2025-12-19T07:50:40.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161283,1766130640980,-150.0,0.00015442,2,"2025-12-19T07:50:40.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161284,1766130640989,-150.0,0.00015442,2,"2025-12-19T07:50:40.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161285,1766130640999,-150.0,0.00015445,2,"2025-12-19T07:50:40.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161286,1766130641008,-150.0,0.00015447,2,"2025-12-19T07:50:41.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161287,1766130641017,-150.0,0.0001547,2,"2025-12-19T07:50:41.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161288,1766130641026,-2226.0960602,0.00015476,2,"2025-12-19T07:50:41.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161289,1766130641036,-150.0,0.00015476,2,"2025-12-19T07:50:41.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161290,1766130641045,-150.0,0.00015481,2,"2025-12-19T07:50:41.045",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161291,1766130641056,-150.0,0.000155,2,"2025-12-19T07:50:41.056",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161292,1766130641066,-150.0,0.000155,2,"2025-12-19T07:50:41.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161293,1766130641076,-150.0,0.00015508,2,"2025-12-19T07:50:41.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161294,1766130641085,-150.0,0.00015509,2,"2025-12-19T07:50:41.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161295,1766130641094,-150.0,0.00015519,2,"2025-12-19T07:50:41.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161296,1766130641103,-150.0,0.00015519,2,"2025-12-19T07:50:41.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161297,1766130641113,-150.0,0.0001553,2,"2025-12-19T07:50:41.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161298,1766130641122,-150.0,0.0001553,2,"2025-12-19T07:50:41.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161299,1766130641131,-150.0,0.0001553,2,"2025-12-19T07:50:41.131",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161300,1766130641141,-480.48002759,0.00015534,2,"2025-12-19T07:50:41.141",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161301,1766130641151,-150.0,0.00015539,2,"2025-12-19T07:50:41.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161302,1766130641160,-150.0,0.00015553,2,"2025-12-19T07:50:41.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161303,1766130641169,-151.0,0.00015553,2,"2025-12-19T07:50:41.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161304,1766130641178,-150.0,0.00015558,2,"2025-12-19T07:50:41.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161305,1766130641187,-150.0,0.00015571,2,"2025-12-19T07:50:41.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161306,1766130641196,-150.0,0.00015571,2,"2025-12-19T07:50:41.196",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161307,1766130641206,-150.0,0.00015571,2,"2025-12-19T07:50:41.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161308,1766130641215,-150.0,0.00015583,2,"2025-12-19T07:50:41.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161309,1766130641224,-150.0,0.00015591,2,"2025-12-19T07:50:41.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161310,1766130641233,-1647.19,0.00015596,2,"2025-12-19T07:50:41.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161311,1766130641243,-150.0,0.00015597,2,"2025-12-19T07:50:41.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161312,1766130641252,-150.0,0.00015597,2,"2025-12-19T07:50:41.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161313,1766130641261,-150.0,0.00015602,2,"2025-12-19T07:50:41.261",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161314,1766130641270,-150.0,0.00015606,2,"2025-12-19T07:50:41.270",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161315,1766130641279,-166.66,0.00015629,2,"2025-12-19T07:50:41.279",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161316,1766130641288,-150.0,0.00015634,2,"2025-12-19T07:50:41.288",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161317,1766130641298,-150.0,0.00015635,2,"2025-12-19T07:50:41.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161318,1766130641307,-150.0,0.00015642,2,"2025-12-19T07:50:41.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161319,1766130641316,-150.0,0.00015652,2,"2025-12-19T07:50:41.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161320,1766130641325,-150.0,0.00015657,2,"2025-12-19T07:50:41.325",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161321,1766130641334,-150.0,0.00015659,2,"2025-12-19T07:50:41.334",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161322,1766130641343,-150.0,0.00015665,2,"2025-12-19T07:50:41.343",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161323,1766130641352,-150.0,0.00015674,2,"2025-12-19T07:50:41.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161324,1766130641362,-150.0,0.00015674,2,"2025-12-19T07:50:41.362",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161325,1766130641371,-917.52572907,0.00015683,2,"2025-12-19T07:50:41.371",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161326,1766130641380,-587.13,0.00015696,2,"2025-12-19T07:50:41.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161327,1766130641389,-150.0,0.00015697,2,"2025-12-19T07:50:41.389",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161328,1766130641398,-150.0,0.00015712,2,"2025-12-19T07:50:41.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161329,1766130641407,-150.0,0.00015712,2,"2025-12-19T07:50:41.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161330,1766130641417,-150.0,0.00015712,2,"2025-12-19T07:50:41.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161331,1766130641426,-150.0,0.00015712,2,"2025-12-19T07:50:41.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161332,1766130641436,-150.0,0.00015712,2,"2025-12-19T07:50:41.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161333,1766130641445,-150.0,0.00015728,2,"2025-12-19T07:50:41.445",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161334,1766130641455,-150.0,0.00015731,2,"2025-12-19T07:50:41.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161335,1766130641463,-150.0,0.00015751,2,"2025-12-19T07:50:41.463",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161336,1766130641472,-150.0,0.00015751,2,"2025-12-19T07:50:41.472",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161337,1766130641481,-150.0,0.0001576,2,"2025-12-19T07:50:41.481",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161338,1766130641491,-150.0,0.00015765,2,"2025-12-19T07:50:41.491",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161339,1766130641500,-150.0,0.00015773,2,"2025-12-19T07:50:41.500",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161340,1766130641509,-150.0,0.00015773,2,"2025-12-19T07:50:41.509",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161341,1766130641518,-150.0,0.00015773,2,"2025-12-19T07:50:41.518",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161342,1766130641527,-192914.1826648,0.00015778,2,"2025-12-19T07:50:41.527",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161343,1766130641536,-150.0,0.00015783,2,"2025-12-19T07:50:41.536",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161344,1766130641545,-181.09,0.00015788,2,"2025-12-19T07:50:41.545",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161345,1766130641554,-150.1564449,0.00015789,5,"2025-12-19T07:50:41.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161346,1766130641563,-150.0,0.0001579,2,"2025-12-19T07:50:41.563",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161347,1766130641572,-150.0,0.00015791,2,"2025-12-19T07:50:41.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161348,1766130641581,-184.65394779,0.00015793,2,"2025-12-19T07:50:41.581",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161349,1766130641590,-20539.05124716,0.00015793,2,"2025-12-19T07:50:41.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161350,1766130641599,-31726.96932705,0.00015793,2,"2025-12-19T07:50:41.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161351,1766130641608,-150.0,0.00015805,2,"2025-12-19T07:50:41.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161352,1766130641617,-150.0,0.00015818,2,"2025-12-19T07:50:41.617",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161353,1766130641626,-150.0,0.00015822,2,"2025-12-19T07:50:41.626",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161354,1766130641637,-200.0,0.00015825,2,"2025-12-19T07:50:41.637",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161355,1766130641647,-150.0,0.00015828,2,"2025-12-19T07:50:41.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161356,1766130641656,-150.0,0.00015828,2,"2025-12-19T07:50:41.656",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161357,1766130641665,-150.0,0.00015834,2,"2025-12-19T07:50:41.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161358,1766130641674,-172.13,0.0001585,2,"2025-12-19T07:50:41.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161359,1766130641683,-150.0,0.00015854,2,"2025-12-19T07:50:41.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161360,1766130641692,-150.0,0.00015854,2,"2025-12-19T07:50:41.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161361,1766130641701,-150.0,0.00015854,2,"2025-12-19T07:50:41.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161362,1766130641710,-150.0,0.00015867,2,"2025-12-19T07:50:41.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161363,1766130641719,-1647.19,0.0001587,2,"2025-12-19T07:50:41.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161364,1766130641728,-150.0,0.00015872,2,"2025-12-19T07:50:41.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161365,1766130641738,-150.0,0.00015878,2,"2025-12-19T07:50:41.738",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161366,1766130641747,-150.0,0.00015885,2,"2025-12-19T07:50:41.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161367,1766130641756,-150.0,0.00015894,2,"2025-12-19T07:50:41.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161368,1766130641764,-433.0,0.00015901,2,"2025-12-19T07:50:41.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161369,1766130641773,-150.0,0.00015905,2,"2025-12-19T07:50:41.773",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161370,1766130641782,-150.0,0.00015905,2,"2025-12-19T07:50:41.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161371,1766130641791,-150.0,0.00015917,2,"2025-12-19T07:50:41.791",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161372,1766130641800,-150.0,0.00015925,2,"2025-12-19T07:50:41.800",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161373,1766130641809,-150.0,0.00015925,2,"2025-12-19T07:50:41.809",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161374,1766130641818,-150.0,0.00015944,2,"2025-12-19T07:50:41.818",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161375,1766130641827,-150.0,0.00015948,2,"2025-12-19T07:50:41.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161376,1766130641836,-150.0,0.00015952,2,"2025-12-19T07:50:41.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161377,1766130641845,-150.0,0.00015955,2,"2025-12-19T07:50:41.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161378,1766130641854,-230.93262042,0.00015962,3,"2025-12-19T07:50:41.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161379,1766130641864,-2500.0,0.00015964,2,"2025-12-19T07:50:41.864",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161380,1766130641875,-907.2570806,0.00015965,2,"2025-12-19T07:50:41.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161381,1766130641884,-587.13,0.0001597,2,"2025-12-19T07:50:41.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161382,1766130641893,-150.0,0.00015978,2,"2025-12-19T07:50:41.893",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161383,1766130641902,-150.0,0.0001598,2,"2025-12-19T07:50:41.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161384,1766130641911,-150.0,0.00015983,2,"2025-12-19T07:50:41.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161385,1766130641920,-150.0,0.00015983,2,"2025-12-19T07:50:41.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161386,1766130641929,-150.0,0.00015995,2,"2025-12-19T07:50:41.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161387,1766130641938,-480.48002759,0.00015997,2,"2025-12-19T07:50:41.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161388,1766130641948,-500.0,0.00015999,2,"2025-12-19T07:50:41.948",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161389,1766130641957,-500.0,0.00015999,2,"2025-12-19T07:50:41.957",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161390,1766130641966,-500.0,0.00015999,2,"2025-12-19T07:50:41.966",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161391,1766130641975,-500.0,0.00015999,2,"2025-12-19T07:50:41.975",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161392,1766130641984,-500.0,0.00015999,2,"2025-12-19T07:50:41.984",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161393,1766130641994,-500.0,0.00015999,2,"2025-12-19T07:50:41.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161394,1766130642003,-500.0,0.00015999,2,"2025-12-19T07:50:42.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161395,1766130642012,-500.0,0.00015999,2,"2025-12-19T07:50:42.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161396,1766130642021,-500.0,0.00015999,2,"2025-12-19T07:50:42.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161397,1766130642030,-500.0,0.00015999,2,"2025-12-19T07:50:42.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161398,1766130642040,-500.0,0.00015999,2,"2025-12-19T07:50:42.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161399,1766130642049,-500.0,0.00015999,2,"2025-12-19T07:50:42.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161400,1766130642058,-500.0,0.00015999,2,"2025-12-19T07:50:42.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161401,1766130642067,-500.0,0.00015999,2,"2025-12-19T07:50:42.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161402,1766130642075,-500.0,0.00015999,2,"2025-12-19T07:50:42.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161403,1766130642084,-438.76098783,0.00015999,2,"2025-12-19T07:50:42.084",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161404,1766130642093,-500.0,0.00015999,2,"2025-12-19T07:50:42.093",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161405,1766130642102,-500.0,0.00015999,2,"2025-12-19T07:50:42.102",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161406,1766130642111,-500.0,0.00015999,2,"2025-12-19T07:50:42.111",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161407,1766130642120,-500.0,0.00015999,2,"2025-12-19T07:50:42.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161408,1766130642130,-150.0,0.00016011,2,"2025-12-19T07:50:42.130",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161409,1766130642139,-150.0,0.00016016,2,"2025-12-19T07:50:42.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161410,1766130642149,-150.0,0.00016016,2,"2025-12-19T07:50:42.149",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161411,1766130642158,-150.0,0.00016016,2,"2025-12-19T07:50:42.158",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161412,1766130642168,-150.0,0.00016021,2,"2025-12-19T07:50:42.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161413,1766130642178,-150.0,0.00016026,2,"2025-12-19T07:50:42.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161414,1766130642188,-150.0,0.00016031,2,"2025-12-19T07:50:42.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161415,1766130642198,-150.0,0.00016043,2,"2025-12-19T07:50:42.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161416,1766130642208,-150.0,0.0001606,2,"2025-12-19T07:50:42.208",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161417,1766130642218,-150.0,0.0001606,2,"2025-12-19T07:50:42.218",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161418,1766130642228,-2351.0,0.0001606,2,"2025-12-19T07:50:42.228",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161419,1766130642238,-150.0,0.00016066,2,"2025-12-19T07:50:42.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161420,1766130642250,-150.0,0.00016074,2,"2025-12-19T07:50:42.250",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161421,1766130642260,-150.0,0.00016076,2,"2025-12-19T07:50:42.260",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161422,1766130642271,-150.0,0.00016084,2,"2025-12-19T07:50:42.271",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161423,1766130642281,-150.0,0.00016098,2,"2025-12-19T07:50:42.281",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161424,1766130642290,-150.0,0.000161,2,"2025-12-19T07:50:42.290",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161425,1766130642300,-150.0,0.00016106,2,"2025-12-19T07:50:42.300",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161426,1766130642309,-1437.31,0.00016116,2,"2025-12-19T07:50:42.309",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161427,1766130642319,-181.09,0.00016129,2,"2025-12-19T07:50:42.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161428,1766130642328,-150.0,0.00016137,2,"2025-12-19T07:50:42.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161429,1766130642337,-150.0,0.00016137,2,"2025-12-19T07:50:42.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161430,1766130642347,-150.0,0.00016137,2,"2025-12-19T07:50:42.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161431,1766130642356,-150.0,0.00016137,2,"2025-12-19T07:50:42.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161432,1766130642365,-150.0,0.00016137,2,"2025-12-19T07:50:42.365",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161433,1766130642374,-150.0,0.00016137,2,"2025-12-19T07:50:42.374",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161434,1766130642383,-150.0,0.00016137,2,"2025-12-19T07:50:42.383",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161435,1766130642392,-150.0,0.00016137,2,"2025-12-19T07:50:42.392",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161436,1766130642401,-1647.19,0.00016144,2,"2025-12-19T07:50:42.401",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161437,1766130642410,-20539.05124716,0.00016162,2,"2025-12-19T07:50:42.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161438,1766130642419,-31726.96932705,0.00016162,2,"2025-12-19T07:50:42.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161439,1766130642428,-150.0,0.00016168,2,"2025-12-19T07:50:42.428",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161440,1766130642437,-150.0,0.00016174,2,"2025-12-19T07:50:42.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161441,1766130642446,-150.0,0.00016176,2,"2025-12-19T07:50:42.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161442,1766130642455,-150.0,0.0001619,2,"2025-12-19T07:50:42.455",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161443,1766130642464,-150.0,0.00016198,2,"2025-12-19T07:50:42.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161444,1766130642473,-150.0,0.000162,2,"2025-12-19T07:50:42.473",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161445,1766130642482,-150.0,0.00016208,2,"2025-12-19T07:50:42.482",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161446,1766130642494,-150.0,0.00016214,2,"2025-12-19T07:50:42.494",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161447,1766130642505,-150.0,0.00016214,2,"2025-12-19T07:50:42.505",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161448,1766130642515,-150.0,0.00016231,2,"2025-12-19T07:50:42.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161449,1766130642524,-150.0,0.00016243,2,"2025-12-19T07:50:42.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161450,1766130642534,-587.13,0.00016244,2,"2025-12-19T07:50:42.534",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161451,1766130642543,-150.0,0.00016248,2,"2025-12-19T07:50:42.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161452,1766130642555,-150.0,0.00016253,2,"2025-12-19T07:50:42.555",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161453,1766130642565,-150.0,0.00016258,2,"2025-12-19T07:50:42.565",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161454,1766130642574,-150.0,0.00016258,2,"2025-12-19T07:50:42.574",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161455,1766130642583,-150.0,0.00016258,2,"2025-12-19T07:50:42.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161456,1766130642592,-150.0,0.00016263,2,"2025-12-19T07:50:42.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161457,1766130642601,-150.0,0.00016279,2,"2025-12-19T07:50:42.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161458,1766130642611,-311.1,0.00016283,2,"2025-12-19T07:50:42.611",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161459,1766130642620,-287.61899177,0.00016283,2,"2025-12-19T07:50:42.620",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161460,1766130642629,-150.0,0.00016291,2,"2025-12-19T07:50:42.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161461,1766130642641,-150.0,0.00016291,2,"2025-12-19T07:50:42.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161463,1766130642650,-150.0,0.00016294,2,"2025-12-19T07:50:42.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161464,1766130642660,-150.0,0.00016296,2,"2025-12-19T07:50:42.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161465,1766130642669,-500.0,0.000163,2,"2025-12-19T07:50:42.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161466,1766130642678,-500.0,0.000163,2,"2025-12-19T07:50:42.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161467,1766130642688,-500.0,0.000163,2,"2025-12-19T07:50:42.688",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161468,1766130642697,-500.0,0.000163,2,"2025-12-19T07:50:42.697",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161469,1766130642706,-500.0,0.000163,2,"2025-12-19T07:50:42.706",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161470,1766130642716,-500.0,0.000163,2,"2025-12-19T07:50:42.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161471,1766130642725,-500.0,0.000163,2,"2025-12-19T07:50:42.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161472,1766130642734,-500.0,0.000163,2,"2025-12-19T07:50:42.734",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161473,1766130642745,-500.0,0.000163,2,"2025-12-19T07:50:42.745",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161474,1766130642794,-500.0,0.000163,2,"2025-12-19T07:50:42.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161475,1766130642804,-500.0,0.000163,2,"2025-12-19T07:50:42.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161476,1766130642813,-500.0,0.000163,2,"2025-12-19T07:50:42.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161477,1766130642822,-500.0,0.000163,2,"2025-12-19T07:50:42.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161478,1766130642831,-500.0,0.000163,2,"2025-12-19T07:50:42.831",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161479,1766130642840,-330.58452065,0.000163,2,"2025-12-19T07:50:42.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161480,1766130642850,-500.0,0.000163,2,"2025-12-19T07:50:42.850",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161481,1766130642859,-500.0,0.000163,2,"2025-12-19T07:50:42.859",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161482,1766130642867,-500.0,0.000163,2,"2025-12-19T07:50:42.867",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161483,1766130642876,-333.35137801,0.000163,2,"2025-12-19T07:50:42.876",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161484,1766130642885,-555.70530345,0.000163,2,"2025-12-19T07:50:42.885",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161486,1766130642894,-500.0,0.000163,2,"2025-12-19T07:50:42.894",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161488,1766130642903,-500.0,0.000163,2,"2025-12-19T07:50:42.903",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161489,1766130642912,-334.43808915,0.000163,2,"2025-12-19T07:50:42.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161490,1766130642920,-206.54390583,0.000163,2,"2025-12-19T07:50:42.920",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161491,1766130642929,-518.59682921,0.000163,2,"2025-12-19T07:50:42.929",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161492,1766130642938,-500.0,0.000163,2,"2025-12-19T07:50:42.938",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161493,1766130642946,-500.0,0.000163,2,"2025-12-19T07:50:42.946",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161494,1766130642955,-500.0,0.000163,2,"2025-12-19T07:50:42.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161495,1766130642965,-500.0,0.000163,2,"2025-12-19T07:50:42.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161496,1766130642974,-500.0,0.000163,2,"2025-12-19T07:50:42.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161497,1766130642983,-500.0,0.000163,2,"2025-12-19T07:50:42.983",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161498,1766130642994,-500.0,0.000163,2,"2025-12-19T07:50:42.994",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161499,1766130643003,-509.29669827,0.000163,2,"2025-12-19T07:50:43.003",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161500,1766130643012,-500.0,0.000163,2,"2025-12-19T07:50:43.012",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161501,1766130643021,-156.48772873,0.000163,2,"2025-12-19T07:50:43.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161502,1766130643029,-500.0,0.000163,2,"2025-12-19T07:50:43.029",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161503,1766130643039,-500.0,0.000163,2,"2025-12-19T07:50:43.039",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161504,1766130643048,-161.98624356,0.000163,2,"2025-12-19T07:50:43.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161505,1766130643057,-500.0,0.000163,2,"2025-12-19T07:50:43.057",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161506,1766130643066,-500.0,0.000163,2,"2025-12-19T07:50:43.066",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161507,1766130643075,-500.0,0.000163,2,"2025-12-19T07:50:43.075",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161508,1766130643085,-160.04586641,0.000163,2,"2025-12-19T07:50:43.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161509,1766130643094,-500.0,0.000163,2,"2025-12-19T07:50:43.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161510,1766130643103,-500.0,0.000163,2,"2025-12-19T07:50:43.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161511,1766130643113,-508.99213532,0.000163,2,"2025-12-19T07:50:43.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161512,1766130643122,-500.0,0.000163,2,"2025-12-19T07:50:43.122",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161513,1766130643133,-282.49322284,0.000163,2,"2025-12-19T07:50:43.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161514,1766130643142,-500.0,0.000163,2,"2025-12-19T07:50:43.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161515,1766130643151,-163.64506557,0.000163,2,"2025-12-19T07:50:43.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161516,1766130643160,-500.0,0.000163,2,"2025-12-19T07:50:43.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161517,1766130643169,-500.0,0.000163,2,"2025-12-19T07:50:43.169",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161518,1766130643178,-500.0,0.000163,2,"2025-12-19T07:50:43.178",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161519,1766130643188,-500.0,0.000163,2,"2025-12-19T07:50:43.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161521,1766130643197,-500.0,0.000163,2,"2025-12-19T07:50:43.197",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161523,1766130643206,-500.0,0.000163,2,"2025-12-19T07:50:43.206",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161525,1766130643215,-500.0,0.000163,2,"2025-12-19T07:50:43.215",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161527,1766130643224,-500.0,0.000163,2,"2025-12-19T07:50:43.224",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161529,1766130643233,-220.19602395,0.000163,2,"2025-12-19T07:50:43.233",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161531,1766130643243,-468.39914769,0.000163,2,"2025-12-19T07:50:43.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161533,1766130643252,-500.0,0.000163,2,"2025-12-19T07:50:43.252",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161535,1766130643263,-506.04961134,0.000163,2,"2025-12-19T07:50:43.263",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161537,1766130643272,-329.0588966,0.000163,2,"2025-12-19T07:50:43.272",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161539,1766130643280,-500.0,0.000163,2,"2025-12-19T07:50:43.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161541,1766130643289,-500.0,0.000163,2,"2025-12-19T07:50:43.289",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161543,1766130643298,-500.0,0.000163,2,"2025-12-19T07:50:43.298",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161545,1766130643307,-180.74833143,0.000163,2,"2025-12-19T07:50:43.307",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161548,1766130643316,-500.0,0.000163,2,"2025-12-19T07:50:43.316",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161549,1766130643329,-500.0,0.000163,2,"2025-12-19T07:50:43.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161551,1766130643338,-159.38113673,0.000163,2,"2025-12-19T07:50:43.338",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161553,1766130643347,-522.8425268,0.000163,2,"2025-12-19T07:50:43.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161556,1766130643356,-166.85768029,0.000163,2,"2025-12-19T07:50:43.356",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161558,1766130643366,-500.0,0.000163,2,"2025-12-19T07:50:43.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161559,1766130643375,-168.51399609,0.000163,2,"2025-12-19T07:50:43.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161562,1766130643386,-500.0,0.000163,2,"2025-12-19T07:50:43.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161564,1766130643396,-500.0,0.000163,2,"2025-12-19T07:50:43.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161565,1766130643405,-500.0,0.000163,2,"2025-12-19T07:50:43.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161568,1766130643415,-160.52150292,0.000163,2,"2025-12-19T07:50:43.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161569,1766130643424,-500.0,0.000163,2,"2025-12-19T07:50:43.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161571,1766130643433,-500.0,0.000163,2,"2025-12-19T07:50:43.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161573,1766130643443,-500.0,0.000163,2,"2025-12-19T07:50:43.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161574,1766130643451,-370.08174315,0.000163,2,"2025-12-19T07:50:43.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161575,1766130643460,-500.0,0.000163,2,"2025-12-19T07:50:43.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161576,1766130643469,-500.0,0.000163,2,"2025-12-19T07:50:43.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161577,1766130643478,-164.76870535,0.000163,2,"2025-12-19T07:50:43.478",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161578,1766130643487,-500.0,0.000163,2,"2025-12-19T07:50:43.487",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161579,1766130643497,-500.0,0.000163,2,"2025-12-19T07:50:43.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161581,1766130643506,-161.02777074,0.000163,2,"2025-12-19T07:50:43.506",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161582,1766130643515,-165.50042715,0.000163,2,"2025-12-19T07:50:43.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161585,1766130643524,-500.0,0.000163,2,"2025-12-19T07:50:43.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161586,1766130643533,-500.0,0.000163,2,"2025-12-19T07:50:43.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161588,1766130643542,-482.85762515,0.000163,2,"2025-12-19T07:50:43.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161590,1766130643551,-374.26905194,0.000163,2,"2025-12-19T07:50:43.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161592,1766130643560,-529.81919034,0.000163,2,"2025-12-19T07:50:43.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161594,1766130643569,-307.18162501,0.000163,2,"2025-12-19T07:50:43.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161595,1766130643578,-500.43561901,0.000163,2,"2025-12-19T07:50:43.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161596,1766130643587,-344.53874952,0.000163,2,"2025-12-19T07:50:43.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161597,1766130643596,-161.56547898,0.000163,2,"2025-12-19T07:50:43.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161598,1766130643606,-587.0,0.0001631,2,"2025-12-19T07:50:43.606",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161599,1766130643615,-587.0,0.0001631,2,"2025-12-19T07:50:43.615",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161600,1766130643625,-150.0,0.00016319,2,"2025-12-19T07:50:43.625",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161601,1766130643634,-150.0,0.00016322,2,"2025-12-19T07:50:43.634",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161602,1766130643647,-150.0,0.00016326,2,"2025-12-19T07:50:43.647",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161603,1766130643655,-150.0,0.0001633,2,"2025-12-19T07:50:43.655",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161604,1766130643665,-3524.0,0.0001633,2,"2025-12-19T07:50:43.665",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161605,1766130643674,-150.0,0.00016349,2,"2025-12-19T07:50:43.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161606,1766130643683,-150.0,0.00016349,2,"2025-12-19T07:50:43.683",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161607,1766130643692,-150.0,0.00016357,2,"2025-12-19T07:50:43.692",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161608,1766130643701,-150.0,0.00016369,2,"2025-12-19T07:50:43.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161609,1766130643711,-150.0,0.00016369,2,"2025-12-19T07:50:43.711",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161610,1766130643719,-150.0,0.0001638,2,"2025-12-19T07:50:43.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161611,1766130643728,-150.0,0.00016389,2,"2025-12-19T07:50:43.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161612,1766130643737,-150.0,0.00016395,2,"2025-12-19T07:50:43.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161613,1766130643747,-228.0,0.000164,2,"2025-12-19T07:50:43.747",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161614,1766130643756,-319.0,0.000164,2,"2025-12-19T07:50:43.756",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161615,1766130643766,-182.0,0.000164,2,"2025-12-19T07:50:43.766",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161616,1766130643775,-183.36639169,0.000164,2,"2025-12-19T07:50:43.775",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161617,1766130643786,-150.0,0.00016402,2,"2025-12-19T07:50:43.786",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161618,1766130643795,-150.0,0.00016407,2,"2025-12-19T07:50:43.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161619,1766130643804,-1647.19,0.00016418,2,"2025-12-19T07:50:43.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161620,1766130643813,-150.0,0.0001642,2,"2025-12-19T07:50:43.813",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161621,1766130643823,-150.0,0.0001642,2,"2025-12-19T07:50:43.823",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161622,1766130643832,-150.0,0.0001642,2,"2025-12-19T07:50:43.832",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161623,1766130643842,-500.0,0.00016437,2,"2025-12-19T07:50:43.842",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161624,1766130643854,-168.98508809,0.00016437,2,"2025-12-19T07:50:43.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161625,1766130643863,-500.0,0.00016437,2,"2025-12-19T07:50:43.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161626,1766130643872,-500.0,0.00016437,2,"2025-12-19T07:50:43.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161627,1766130643881,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161628,1766130643890,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.890",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161629,1766130643899,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161630,1766130643908,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.908",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161631,1766130643916,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161632,1766130643926,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.926",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161633,1766130643935,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.935",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161634,1766130643944,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161635,1766130643953,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.953",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161636,1766130643962,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161637,1766130643971,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161638,1766130643980,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161639,1766130643989,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161640,1766130643999,-689.63725954,0.00016438,2,"2025-12-19T07:50:43.999",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161641,1766130644008,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.008",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161642,1766130644017,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.017",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161643,1766130644026,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.026",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161644,1766130644035,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161645,1766130644043,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.043",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161646,1766130644053,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161647,1766130644062,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.062",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161648,1766130644071,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.071",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161649,1766130644080,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.080",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161651,1766130644089,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.089",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161653,1766130644098,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.098",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161655,1766130644108,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.108",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161657,1766130644116,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161659,1766130644125,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161661,1766130644134,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.134",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161663,1766130644143,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.143",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161665,1766130644153,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.153",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161667,1766130644162,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.162",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161669,1766130644171,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.171",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161671,1766130644180,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.180",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161673,1766130644189,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161675,1766130644198,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.198",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161677,1766130644207,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.207",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161678,1766130644216,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.216",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161680,1766130644226,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161683,1766130644236,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.236",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161685,1766130644246,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161687,1766130644256,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161689,1766130644266,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161691,1766130644277,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161693,1766130644286,-689.63725954,0.00016438,2,"2025-12-19T07:50:44.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161695,1766130644296,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.296",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161696,1766130644305,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161698,1766130644314,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161700,1766130644323,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161702,1766130644332,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161704,1766130644341,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161706,1766130644350,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161708,1766130644360,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161710,1766130644369,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.369",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161712,1766130644378,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.378",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161714,1766130644387,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.387",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161716,1766130644397,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.397",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161718,1766130644406,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.406",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161720,1766130644415,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.415",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161722,1766130644424,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.424",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161724,1766130644433,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.433",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161726,1766130644442,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.442",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161728,1766130644451,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.451",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161730,1766130644460,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.460",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161732,1766130644469,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.469",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161734,1766130644479,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161736,1766130644488,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161738,1766130644498,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.498",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161740,1766130644507,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161741,1766130644516,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.516",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161742,1766130644525,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.525",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161743,1766130644535,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.535",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161744,1766130644543,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.543",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161745,1766130644552,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.552",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161746,1766130644561,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.561",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161747,1766130644569,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.569",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161749,1766130644578,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.578",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161751,1766130644587,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.587",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161753,1766130644596,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161755,1766130644605,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161757,1766130644613,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.613",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161759,1766130644622,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.622",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161761,1766130644631,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161762,1766130644643,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161764,1766130644652,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.652",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161766,1766130644662,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.662",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161768,1766130644671,-1185.74608605,0.00016438,2,"2025-12-19T07:50:44.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161770,1766130644679,-1185.74608601,0.00016438,2,"2025-12-19T07:50:44.679",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161772,1766130644690,-800.0,0.00016438,2,"2025-12-19T07:50:44.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161774,1766130644699,-164.39,0.0001644,2,"2025-12-19T07:50:44.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161776,1766130644708,-164.39,0.0001644,2,"2025-12-19T07:50:44.708",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161778,1766130644719,-150.0,0.0001644,2,"2025-12-19T07:50:44.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161780,1766130644728,-150.0,0.00016446,2,"2025-12-19T07:50:44.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161782,1766130644736,-150.0,0.00016446,2,"2025-12-19T07:50:44.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161784,1766130644746,-150.0,0.00016452,2,"2025-12-19T07:50:44.746",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161786,1766130644755,-150.0,0.00016455,2,"2025-12-19T07:50:44.755",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161788,1766130644764,-480.48002759,0.00016461,2,"2025-12-19T07:50:44.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161790,1766130644772,-1600.0,0.00016463,2,"2025-12-19T07:50:44.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161792,1766130644783,-150.0,0.00016469,2,"2025-12-19T07:50:44.783",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161794,1766130644792,-500.0,0.00016479,2,"2025-12-19T07:50:44.792",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161796,1766130644801,-500.0,0.00016479,2,"2025-12-19T07:50:44.801",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161798,1766130644810,-500.0,0.00016479,2,"2025-12-19T07:50:44.810",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161800,1766130644819,-3524.0,0.0001648,2,"2025-12-19T07:50:44.819",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161802,1766130644827,-150.0,0.00016483,2,"2025-12-19T07:50:44.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161804,1766130644836,-150.0,0.00016484,2,"2025-12-19T07:50:44.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161806,1766130644845,-150.0,0.00016491,2,"2025-12-19T07:50:44.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161808,1766130644854,-150.0,0.00016501,2,"2025-12-19T07:50:44.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161810,1766130644863,-150.0,0.00016501,2,"2025-12-19T07:50:44.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161812,1766130644872,-150.0,0.00016501,2,"2025-12-19T07:50:44.872",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161814,1766130644881,-150.0,0.00016509,2,"2025-12-19T07:50:44.881",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161816,1766130644891,-3000.0,0.00016512,2,"2025-12-19T07:50:44.891",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161818,1766130644900,-150.0,0.00016514,2,"2025-12-19T07:50:44.900",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161820,1766130644909,-587.15,0.00016518,2,"2025-12-19T07:50:44.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161822,1766130644918,-150.0,0.00016523,2,"2025-12-19T07:50:44.918",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161824,1766130644927,-150.0,0.00016523,2,"2025-12-19T07:50:44.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161826,1766130644936,-181.09,0.00016524,2,"2025-12-19T07:50:44.936",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161828,1766130644944,-20539.05124716,0.00016531,2,"2025-12-19T07:50:44.944",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161830,1766130644954,-31726.96932705,0.00016531,2,"2025-12-19T07:50:44.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161832,1766130644962,-150.0,0.00016543,2,"2025-12-19T07:50:44.962",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161834,1766130644971,-150.0,0.00016546,2,"2025-12-19T07:50:44.971",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161836,1766130644980,-3524.0,0.00016548,2,"2025-12-19T07:50:44.980",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161837,1766130644989,-150.0,0.00016562,2,"2025-12-19T07:50:44.989",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161838,1766130644998,-150.0,0.00016562,2,"2025-12-19T07:50:44.998",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161840,1766130645006,-150.0,0.00016562,2,"2025-12-19T07:50:45.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161841,1766130645016,-150.0,0.00016562,2,"2025-12-19T07:50:45.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161843,1766130645025,-150.0,0.00016562,2,"2025-12-19T07:50:45.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161844,1766130645033,-150.0,0.00016577,2,"2025-12-19T07:50:45.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161846,1766130645042,-181.09,0.00016578,2,"2025-12-19T07:50:45.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161847,1766130645051,-3524.0,0.00016582,2,"2025-12-19T07:50:45.051",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161849,1766130645061,-150.0,0.000166,2,"2025-12-19T07:50:45.061",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161850,1766130645070,-150.0,0.000166,2,"2025-12-19T07:50:45.070",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161852,1766130645079,-150.0,0.00016609,2,"2025-12-19T07:50:45.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161853,1766130645088,-150.0,0.00016615,2,"2025-12-19T07:50:45.088",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161855,1766130645097,-150.0,0.00016617,2,"2025-12-19T07:50:45.097",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161856,1766130645106,-150.0,0.00016622,2,"2025-12-19T07:50:45.106",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161858,1766130645116,-150.0,0.00016632,2,"2025-12-19T07:50:45.116",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161860,1766130645125,-150.0,0.00016639,2,"2025-12-19T07:50:45.125",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161861,1766130645133,-150.0,0.0001664,2,"2025-12-19T07:50:45.133",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161863,1766130645142,-150.0,0.00016668,2,"2025-12-19T07:50:45.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161864,1766130645151,-150.0,0.00016672,2,"2025-12-19T07:50:45.151",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161866,1766130645159,-150.0,0.00016677,2,"2025-12-19T07:50:45.159",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161867,1766130645167,-150.0,0.00016677,2,"2025-12-19T07:50:45.167",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161869,1766130645177,-150.0,0.00016683,2,"2025-12-19T07:50:45.177",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161870,1766130645185,-150.0,0.00016691,2,"2025-12-19T07:50:45.185",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161872,1766130645194,-1647.19,0.00016692,2,"2025-12-19T07:50:45.194",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161874,1766130645203,-150.0,0.00016703,2,"2025-12-19T07:50:45.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161875,1766130645212,-150.0,0.00016703,2,"2025-12-19T07:50:45.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161877,1766130645220,-150.0,0.00016703,2,"2025-12-19T07:50:45.220",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161878,1766130645229,-150.0,0.00016716,2,"2025-12-19T07:50:45.229",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161880,1766130645238,-150.0,0.00016721,2,"2025-12-19T07:50:45.238",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161881,1766130645247,-3524.0,0.00016732,2,"2025-12-19T07:50:45.247",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161883,1766130645256,-150.0,0.00016735,2,"2025-12-19T07:50:45.256",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161885,1766130645266,-150.0,0.00016744,2,"2025-12-19T07:50:45.266",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161886,1766130645275,-150.0,0.00016744,2,"2025-12-19T07:50:45.275",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161888,1766130645284,-150.0,0.00016744,2,"2025-12-19T07:50:45.284",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161890,1766130645294,-150.0,0.00016755,2,"2025-12-19T07:50:45.294",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161891,1766130645302,-150.0,0.00016755,2,"2025-12-19T07:50:45.302",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161893,1766130645311,-150.0,0.00016765,2,"2025-12-19T07:50:45.311",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161895,1766130645320,-150.0,0.00016766,2,"2025-12-19T07:50:45.320",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161896,1766130645328,-150.0,0.00016774,2,"2025-12-19T07:50:45.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161898,1766130645337,-150.0,0.00016774,2,"2025-12-19T07:50:45.337",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161900,1766130645346,-1000.0,0.00016784,2,"2025-12-19T07:50:45.346",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161901,1766130645355,-150.0,0.00016793,2,"2025-12-19T07:50:45.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161903,1766130645364,-150.0,0.00016798,2,"2025-12-19T07:50:45.364",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161904,1766130645372,-150.0,0.00016804,2,"2025-12-19T07:50:45.372",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161906,1766130645381,-150.0,0.00016827,2,"2025-12-19T07:50:45.381",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161908,1766130645391,-150.0,0.00016829,2,"2025-12-19T07:50:45.391",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161909,1766130645399,-150.0,0.00016832,2,"2025-12-19T07:50:45.399",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161911,1766130645408,-150.0,0.00016832,2,"2025-12-19T07:50:45.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161913,1766130645417,-150.0,0.00016839,2,"2025-12-19T07:50:45.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161914,1766130645426,-3524.0,0.00016839,2,"2025-12-19T07:50:45.426",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161916,1766130645435,-150.0,0.00016845,2,"2025-12-19T07:50:45.435",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161918,1766130645444,-309.67209676,0.00016848,2,"2025-12-19T07:50:45.444",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161919,1766130645453,-1000.0,0.00016848,2,"2025-12-19T07:50:45.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161921,1766130645462,-1000.0,0.00016848,2,"2025-12-19T07:50:45.462",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161923,1766130645471,-1000.0,0.00016848,2,"2025-12-19T07:50:45.471",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161924,1766130645479,-1000.0,0.00016848,2,"2025-12-19T07:50:45.479",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161926,1766130645488,-187.58612974,0.00016848,2,"2025-12-19T07:50:45.488",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161928,1766130645497,-1000.0,0.00016848,2,"2025-12-19T07:50:45.497",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161929,1766130645507,-1000.0,0.00016848,2,"2025-12-19T07:50:45.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161931,1766130645515,-1000.0,0.00016848,2,"2025-12-19T07:50:45.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161933,1766130645524,-1000.0,0.00016848,2,"2025-12-19T07:50:45.524",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161934,1766130645533,-1000.0,0.00016848,2,"2025-12-19T07:50:45.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161936,1766130645542,-1000.0,0.00016848,2,"2025-12-19T07:50:45.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161938,1766130645551,-1000.0,0.00016848,2,"2025-12-19T07:50:45.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161939,1766130645560,-167.90874605,0.00016848,2,"2025-12-19T07:50:45.560",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161941,1766130645568,-1000.0,0.00016848,2,"2025-12-19T07:50:45.568",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161943,1766130645577,-1000.0,0.00016848,2,"2025-12-19T07:50:45.577",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161944,1766130645586,-783.74421885,0.00016848,2,"2025-12-19T07:50:45.586",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161946,1766130645596,-823.69632607,0.00016848,2,"2025-12-19T07:50:45.596",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161948,1766130645605,-1000.0,0.00016848,2,"2025-12-19T07:50:45.605",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161949,1766130645614,-1000.0,0.00016848,2,"2025-12-19T07:50:45.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161951,1766130645623,-1000.0,0.00016848,2,"2025-12-19T07:50:45.623",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161952,1766130645631,-1000.0,0.00016848,2,"2025-12-19T07:50:45.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161953,1766130645641,-1000.0,0.00016848,2,"2025-12-19T07:50:45.641",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161954,1766130645650,-1000.0,0.00016848,2,"2025-12-19T07:50:45.650",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161955,1766130645658,-426.23716195,0.00016848,2,"2025-12-19T07:50:45.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161956,1766130645667,-177.09914604,0.00016848,2,"2025-12-19T07:50:45.667",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161957,1766130645675,-1000.0,0.00016848,2,"2025-12-19T07:50:45.675",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161958,1766130645684,-1074.26393365,0.00016848,2,"2025-12-19T07:50:45.684",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161959,1766130645693,-1010.66155099,0.00016848,2,"2025-12-19T07:50:45.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161960,1766130645702,-1000.0,0.00016848,2,"2025-12-19T07:50:45.702",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161962,1766130645710,-1000.0,0.00016848,2,"2025-12-19T07:50:45.710",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161964,1766130645719,-451.84220836,0.00016848,2,"2025-12-19T07:50:45.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161966,1766130645728,-182.51229941,0.00016848,2,"2025-12-19T07:50:45.728",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161968,1766130645737,-1000.0,0.00016848,2,"2025-12-19T07:50:45.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161970,1766130645748,-542.76869497,0.00016848,2,"2025-12-19T07:50:45.748",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161972,1766130645759,-1000.0,0.00016848,2,"2025-12-19T07:50:45.759",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161974,1766130645767,-551.54826994,0.00016848,2,"2025-12-19T07:50:45.767",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161976,1766130645776,-1000.0,0.00016848,2,"2025-12-19T07:50:45.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161978,1766130645785,-1000.0,0.00016848,2,"2025-12-19T07:50:45.785",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161980,1766130645794,-1000.0,0.00016848,2,"2025-12-19T07:50:45.794",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161982,1766130645803,-1000.0,0.00016848,2,"2025-12-19T07:50:45.803",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161984,1766130645812,-1000.0,0.00016848,2,"2025-12-19T07:50:45.812",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161986,1766130645821,-1000.0,0.00016848,2,"2025-12-19T07:50:45.821",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161988,1766130645830,-1000.0,0.00016848,2,"2025-12-19T07:50:45.830",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161990,1766130645839,-1000.0,0.00016848,2,"2025-12-19T07:50:45.839",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161992,1766130645848,-1000.0,0.00016848,2,"2025-12-19T07:50:45.848",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161994,1766130645857,-506.42109494,0.00016848,2,"2025-12-19T07:50:45.857",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161996,1766130645866,-1000.0,0.00016848,2,"2025-12-19T07:50:45.866",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399161998,1766130645875,-1000.0,0.00016848,2,"2025-12-19T07:50:45.875",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162000,1766130645883,-1000.0,0.00016848,2,"2025-12-19T07:50:45.883",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162002,1766130645892,-499.68742722,0.00016848,2,"2025-12-19T07:50:45.892",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162004,1766130645902,-606.81253576,0.00016848,2,"2025-12-19T07:50:45.902",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162006,1766130645912,-589.83150472,0.00016848,2,"2025-12-19T07:50:45.912",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162008,1766130645923,-1000.0,0.00016848,2,"2025-12-19T07:50:45.923",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162011,1766130645933,-1000.0,0.00016848,2,"2025-12-19T07:50:45.933",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162012,1766130645942,-1000.0,0.00016848,2,"2025-12-19T07:50:45.942",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162015,1766130645951,-1000.0,0.00016848,2,"2025-12-19T07:50:45.951",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162017,1766130645960,-973.51090272,0.00016848,2,"2025-12-19T07:50:45.960",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162019,1766130645969,-691.81766399,0.00016848,2,"2025-12-19T07:50:45.969",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162020,1766130645979,-1000.0,0.00016848,2,"2025-12-19T07:50:45.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162023,1766130645990,-1000.0,0.00016848,2,"2025-12-19T07:50:45.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162025,1766130646001,-1000.0,0.00016848,2,"2025-12-19T07:50:46.001",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162026,1766130646011,-1000.0,0.00016848,2,"2025-12-19T07:50:46.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162029,1766130646021,-150.0,0.0001686,2,"2025-12-19T07:50:46.021",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162031,1766130646030,-150.0,0.00016865,2,"2025-12-19T07:50:46.030",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162033,1766130646040,-150.0,0.0001687,2,"2025-12-19T07:50:46.040",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162034,1766130646049,-150.0,0.0001688,2,"2025-12-19T07:50:46.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162036,1766130646058,-150.0,0.00016892,2,"2025-12-19T07:50:46.058",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162039,1766130646067,-1510.93670626,0.00016899,2,"2025-12-19T07:50:46.067",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162041,1766130646076,-1510.93670626,0.00016899,2,"2025-12-19T07:50:46.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162043,1766130646085,-1510.93670626,0.00016899,2,"2025-12-19T07:50:46.085",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162044,1766130646094,-1510.93670626,0.000169,2,"2025-12-19T07:50:46.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162046,1766130646103,-1510.93670626,0.000169,2,"2025-12-19T07:50:46.103",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162048,1766130646112,-6771.0366,0.000169,2,"2025-12-19T07:50:46.112",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162050,1766130646120,-10000.0,0.000169,2,"2025-12-19T07:50:46.120",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162052,1766130646129,-5322.1117,0.000169,2,"2025-12-19T07:50:46.129",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162054,1766130646138,-173.07211219,0.000169,2,"2025-12-19T07:50:46.138",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162056,1766130646147,-184.65394779,0.000169,2,"2025-12-19T07:50:46.147",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162058,1766130646156,-20539.05124716,0.000169,2,"2025-12-19T07:50:46.156",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162060,1766130646165,-31726.96932705,0.000169,2,"2025-12-19T07:50:46.165",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162062,1766130646175,-427.49837003,0.000169,2,"2025-12-19T07:50:46.175",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162064,1766130646184,-219.63809582,0.000169,2,"2025-12-19T07:50:46.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162066,1766130646193,-1592.81838506,0.000169,2,"2025-12-19T07:50:46.193",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162068,1766130646203,-180.25946369,0.000169,2,"2025-12-19T07:50:46.203",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162070,1766130646212,-1510.93670626,0.000169,2,"2025-12-19T07:50:46.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162072,1766130646221,-150.0,0.00016909,2,"2025-12-19T07:50:46.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162074,1766130646230,-150.0,0.00016909,2,"2025-12-19T07:50:46.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162076,1766130646239,-150.0,0.00016912,2,"2025-12-19T07:50:46.239",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162078,1766130646249,-150.0,0.00016916,2,"2025-12-19T07:50:46.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162080,1766130646258,-151.0,0.00016922,2,"2025-12-19T07:50:46.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162082,1766130646267,-150.0,0.00016923,2,"2025-12-19T07:50:46.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162085,1766130646277,-480.48002759,0.00016924,2,"2025-12-19T07:50:46.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162086,1766130646286,-150.0,0.00016926,2,"2025-12-19T07:50:46.286",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162089,1766130646295,-150.0,0.00016933,2,"2025-12-19T07:50:46.295",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162091,1766130646305,-250.0,0.00016941,2,"2025-12-19T07:50:46.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162093,1766130646314,-150.0,0.00016948,2,"2025-12-19T07:50:46.314",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162094,1766130646323,-150.0,0.00016955,2,"2025-12-19T07:50:46.323",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162096,1766130646332,-1647.19,0.00016965,2,"2025-12-19T07:50:46.332",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162098,1766130646341,-150.0,0.00016973,2,"2025-12-19T07:50:46.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162101,1766130646350,-150.0,0.00016973,2,"2025-12-19T07:50:46.350",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162102,1766130646360,-273.0,0.00016985,2,"2025-12-19T07:50:46.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162104,1766130646370,-172.98122541,0.00016986,2,"2025-12-19T07:50:46.370",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162107,1766130646380,-206.36523828,0.00016986,2,"2025-12-19T07:50:46.380",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162108,1766130646388,-288.95737767,0.00016986,2,"2025-12-19T07:50:46.388",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162111,1766130646398,-237.75766675,0.00016986,2,"2025-12-19T07:50:46.398",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162112,1766130646408,-199.67382097,0.00016986,2,"2025-12-19T07:50:46.408",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162114,1766130646417,-256.09532593,0.00016986,2,"2025-12-19T07:50:46.417",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162117,1766130646427,-154.2776304,0.00016986,2,"2025-12-19T07:50:46.427",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162119,1766130646436,-184.32872559,0.00016986,2,"2025-12-19T07:50:46.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162121,1766130646446,-172.71398772,0.00016986,2,"2025-12-19T07:50:46.446",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162122,1766130646456,-153.70598715,0.00016986,2,"2025-12-19T07:50:46.456",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162125,1766130646466,-166.90196917,0.00016986,2,"2025-12-19T07:50:46.466",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162127,1766130646475,-267.19877434,0.00016986,2,"2025-12-19T07:50:46.475",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162129,1766130646483,-266.31997745,0.00016986,2,"2025-12-19T07:50:46.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162131,1766130646493,-52959.45,0.00016986,2,"2025-12-19T07:50:46.493",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162133,1766130646502,-1871.30380726,0.0001699,2,"2025-12-19T07:50:46.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162135,1766130646511,-1871.30380726,0.0001699,2,"2025-12-19T07:50:46.511",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162137,1766130646520,-175.26136371,0.00016992,2,"2025-12-19T07:50:46.520",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162138,1766130646529,-315.15498422,0.00016992,2,"2025-12-19T07:50:46.529",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162141,1766130646539,-2139.38357976,0.00016997,2,"2025-12-19T07:50:46.539",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162143,1766130646548,-500.0,0.00016997,2,"2025-12-19T07:50:46.548",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162145,1766130646557,-500.0,0.00016997,2,"2025-12-19T07:50:46.557",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162147,1766130646566,-500.0,0.00016997,2,"2025-12-19T07:50:46.566",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162149,1766130646575,-500.0,0.00016997,2,"2025-12-19T07:50:46.575",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162151,1766130646583,-500.0,0.00016997,2,"2025-12-19T07:50:46.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162153,1766130646592,-535.08302211,0.00016997,2,"2025-12-19T07:50:46.592",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162155,1766130646601,-500.0,0.00016997,2,"2025-12-19T07:50:46.601",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162157,1766130646610,-500.0,0.00016997,2,"2025-12-19T07:50:46.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162159,1766130646621,-151.0,0.00016997,2,"2025-12-19T07:50:46.621",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162161,1766130646631,-151.0,0.00016997,2,"2025-12-19T07:50:46.631",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162163,1766130646642,-151.0,0.00016997,2,"2025-12-19T07:50:46.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162165,1766130646651,-500.0,0.00016999,2,"2025-12-19T07:50:46.651",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162167,1766130646660,-500.0,0.00016999,2,"2025-12-19T07:50:46.660",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162169,1766130646669,-500.0,0.00016999,2,"2025-12-19T07:50:46.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162171,1766130646678,-500.0,0.00016999,2,"2025-12-19T07:50:46.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162173,1766130646689,-500.0,0.00016999,2,"2025-12-19T07:50:46.689",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162175,1766130646698,-500.0,0.00016999,2,"2025-12-19T07:50:46.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162177,1766130646707,-500.0,0.00016999,2,"2025-12-19T07:50:46.707",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162189,1766130646804,-500.0,0.00016999,2,"2025-12-19T07:50:46.804",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162191,1766130646817,-500.0,0.00016999,2,"2025-12-19T07:50:46.817",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162193,1766130646827,-500.0,0.00016999,2,"2025-12-19T07:50:46.827",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162195,1766130646836,-500.0,0.00016999,2,"2025-12-19T07:50:46.836",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162196,1766130646845,-500.0,0.00016999,2,"2025-12-19T07:50:46.845",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162197,1766130646854,-500.0,0.00016999,2,"2025-12-19T07:50:46.854",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162198,1766130646863,-569.37596797,0.00016999,2,"2025-12-19T07:50:46.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162199,1766130646871,-500.0,0.00016999,2,"2025-12-19T07:50:46.871",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162200,1766130646880,-500.0,0.00016999,2,"2025-12-19T07:50:46.880",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162201,1766130646889,-500.0,0.00016999,2,"2025-12-19T07:50:46.889",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162202,1766130646898,-500.0,0.00016999,2,"2025-12-19T07:50:46.898",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162204,1766130646907,-500.0,0.00016999,2,"2025-12-19T07:50:46.907",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162206,1766130646916,-500.0,0.00016999,2,"2025-12-19T07:50:46.916",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162208,1766130646925,-500.0,0.00016999,2,"2025-12-19T07:50:46.925",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162210,1766130646934,-500.0,0.00016999,2,"2025-12-19T07:50:46.934",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162212,1766130646943,-500.0,0.00016999,2,"2025-12-19T07:50:46.943",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162214,1766130646952,-500.0,0.00016999,2,"2025-12-19T07:50:46.952",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162216,1766130646961,-500.0,0.00016999,2,"2025-12-19T07:50:46.961",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162218,1766130646970,-500.0,0.00016999,2,"2025-12-19T07:50:46.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162220,1766130646979,-500.0,0.00016999,2,"2025-12-19T07:50:46.979",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162222,1766130646988,-500.0,0.00016999,2,"2025-12-19T07:50:46.988",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162224,1766130646996,-500.0,0.00016999,2,"2025-12-19T07:50:46.996",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162226,1766130647006,-519.17107494,0.00016999,2,"2025-12-19T07:50:47.006",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162228,1766130647016,-500.0,0.00016999,2,"2025-12-19T07:50:47.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162230,1766130647025,-623.95595193,0.00016999,2,"2025-12-19T07:50:47.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162232,1766130647035,-500.0,0.00016999,2,"2025-12-19T07:50:47.035",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162234,1766130647044,-500.0,0.00016999,2,"2025-12-19T07:50:47.044",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162236,1766130647053,-500.0,0.00016999,2,"2025-12-19T07:50:47.053",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162238,1766130647063,-400.53781131,0.00016999,2,"2025-12-19T07:50:47.063",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162240,1766130647072,-2659870.95140097,0.00017,2,"2025-12-19T07:50:47.072",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162260,1766130647245,-52806.74274463,0.00017,2,"2025-12-19T07:50:47.245",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162262,1766130647255,-87856.99999999,0.00017,2,"2025-12-19T07:50:47.255",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162264,1766130647267,-22001.1646603,0.00017,2,"2025-12-19T07:50:47.267",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162266,1766130647277,-787.36629238,0.00017,2,"2025-12-19T07:50:47.277",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162269,1766130647292,-8568.3,0.00017,2,"2025-12-19T07:50:47.292",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162378,1766130648355,-1.7e-07,0.00014616,2,"2025-12-19T07:50:48.355",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162380,1766130648366,-232.63999983,0.00014616,2,"2025-12-19T07:50:48.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162382,1766130648375,-209.14397119,0.00017,2,"2025-12-19T07:50:48.375",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162392,1766130648453,-448.45149999,0.0001358,2,"2025-12-19T07:50:48.453",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399162469,1766130649221,521.34,0.00042909,30,"2025-12-19T07:50:49.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399163653,1766130661315,500.0,0.00042909,120,"2025-12-19T07:51:01.315",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168529,1766130780698,-537.58804713,0.00013479,2,"2025-12-19T07:53:00.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168530,1766130784698,-200.0,0.00013478,2,"2025-12-19T07:53:04.698",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168531,1766130787018,-100.0,0.00013478,2,"2025-12-19T07:53:07.018",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168532,1766130787042,-167.68895809,0.00013478,2,"2025-12-19T07:53:07.042",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168533,1766130790434,-151.47,0.00013478,2,"2025-12-19T07:53:10.434",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168534,1766130792213,-579.79407442,0.00013478,2,"2025-12-19T07:53:12.213",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168535,1766130794947,-301.04696749,0.00013478,2,"2025-12-19T07:53:14.947",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168536,1766130794970,-123.96831651,0.00013479,2,"2025-12-19T07:53:14.970",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168537,1766130798360,-69.03168349,0.00013479,2,"2025-12-19T07:53:18.360",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168538,1766130798386,-342.36294999,0.00013479,2,"2025-12-19T07:53:18.386",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168559,1766130800419,-337.88328781,0.00013479,2,"2025-12-19T07:53:20.419",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168560,1766130802341,-296.81134658,0.00013479,2,"2025-12-19T07:53:22.341",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168561,1766130805716,-240.15220707,0.00013479,2,"2025-12-19T07:53:25.716",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168562,1766130808015,-196.62379943,0.00013479,2,"2025-12-19T07:53:28.015",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168563,1766130811782,-333.33,0.00013479,2,"2025-12-19T07:53:31.782",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168564,1766130812736,-5651.15071373,0.00013479,2,"2025-12-19T07:53:32.736",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168565,1766130816249,-10000.01,0.00013479,2,"2025-12-19T07:53:36.249",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168566,1766130816576,-549.23377074,0.00013479,2,"2025-12-19T07:53:36.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168567,1766130816829,-8901.54245852,0.00013479,2,"2025-12-19T07:53:36.829",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168568,1766130816977,-10000.01,0.00013479,2,"2025-12-19T07:53:36.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168569,1766130817230,-347.29006413,0.00013479,2,"2025-12-19T07:53:37.230",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168570,1766130817352,-9305.42987174,0.00013479,2,"2025-12-19T07:53:37.352",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168571,1766130825160,-193.58299043,0.00013539,2,"2025-12-19T07:53:45.160",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168572,1766130825184,-33.94349471,0.00013578,2,"2025-12-19T07:53:45.184",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168573,1766130828329,-140.01571227,0.00013578,2,"2025-12-19T07:53:48.329",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168574,1766130828351,-54.42068596,0.00013578,2,"2025-12-19T07:53:48.351",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168575,1766130830484,-242.55140143,0.00013578,2,"2025-12-19T07:53:50.484",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168576,1766130832642,-160.87396896,0.00013578,2,"2025-12-19T07:53:52.642",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168577,1766130832669,-42.16760672,0.00013578,2,"2025-12-19T07:53:52.669",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168578,1766130836436,-254.98394458,0.00013578,2,"2025-12-19T07:53:56.436",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168579,1766130839410,-202.8484487,0.00013578,2,"2025-12-19T07:53:59.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168580,1766130839441,-34.47949412,0.00013578,2,"2025-12-19T07:53:59.441",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168581,1766130843188,-150.0,0.00013577,2,"2025-12-19T07:54:03.188",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168582,1766130843212,-125.37446816,0.00013577,2,"2025-12-19T07:54:03.212",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168583,1766130845410,5993.69541882,0.00013479,2,"2025-12-19T07:54:05.410",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168584,1766130845752,-174.62553184,0.00013577,2,"2025-12-19T07:54:05.752",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168585,1766130845780,-126.40672325,0.00013578,2,"2025-12-19T07:54:05.780",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168586,1766130853757,-339.11378263,0.00013578,2,"2025-12-19T07:54:13.757",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168587,1766130853799,-227.2911718,0.00013578,2,"2025-12-19T07:54:13.799",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168588,1766130859515,-272.7088282,0.00013578,2,"2025-12-19T07:54:19.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168589,1766130859554,-69.57889563,0.00013578,2,"2025-12-19T07:54:19.554",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168590,1766130862170,-195.0,0.00013578,2,"2025-12-19T07:54:22.170",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168591,1766130864743,-211.95891178,0.00013578,2,"2025-12-19T07:54:24.743",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168592,1766130867347,-23.46219259,0.00013578,2,"2025-12-19T07:54:27.347",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168593,1766130867379,-211.99576042,0.00013578,2,"2025-12-19T07:54:27.379",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168594,1766130871973,-278.54693503,0.00013578,2,"2025-12-19T07:54:31.973",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168595,1766130874109,-9.45730455,0.00013578,2,"2025-12-19T07:54:34.109",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168596,1766130874139,-178.35902286,0.00013578,2,"2025-12-19T07:54:34.139",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168605,1766130909795,530.86264426,0.00013479,2,"2025-12-19T07:55:09.795",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168607,1766130930142,-300.0,0.00013577,2,"2025-12-19T07:55:30.142",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168608,1766130930168,-168.68606291,0.00013577,2,"2025-12-19T07:55:30.168",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168615,1766130969464,500.0,0.00042909,120,"2025-12-19T07:56:09.464",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168616,1766130983407,567.78,0.00042909,120,"2025-12-19T07:56:23.407",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168617,1766130986366,-189.75393692,0.00013577,2,"2025-12-19T07:56:26.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168618,1766130988658,-251.08417508,0.00013577,2,"2025-12-19T07:56:28.658",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168619,1766130992502,-248.91582492,0.00013577,2,"2025-12-19T07:56:32.502",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168620,1766131011237,170.764903,0.00042909,75,"2025-12-19T07:56:51.237",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168621,1766131035128,-151.0,0.00013571,2,"2025-12-19T07:57:15.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168622,1766131035154,-87.50249241,0.00013571,2,"2025-12-19T07:57:15.154",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168623,1766131038955,-63.49750759,0.00013571,2,"2025-12-19T07:57:18.955",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168624,1766131038977,-133.86902675,0.00013571,2,"2025-12-19T07:57:18.977",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168625,1766131100772,200.0,0.00023,120,"2025-12-19T07:58:20.772",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168626,1766131110033,-178.0443483,0.0001357,2,"2025-12-19T07:58:30.033",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168627,1766131113576,-195.0,0.0001357,2,"2025-12-19T07:58:33.576",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168628,1766131115712,-107.9556517,0.0001357,2,"2025-12-19T07:58:35.712",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168629,1766131115737,-17.13097325,0.00013571,2,"2025-12-19T07:58:35.737",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168630,1766131115761,-69.91337505,0.00013571,2,"2025-12-19T07:58:35.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168631,1766131119443,-81.08662495,0.00013571,2,"2025-12-19T07:58:39.443",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168632,1766131119470,-70.34337505,0.00013571,2,"2025-12-19T07:58:39.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168633,1766131120993,-80.65662495,0.00013571,2,"2025-12-19T07:58:40.993",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168634,1766131121036,-103.50054351,0.00013571,2,"2025-12-19T07:58:41.036",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168635,1766131123693,-47.49945649,0.00013571,2,"2025-12-19T07:58:43.693",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168636,1766131123719,-151.0,0.00013571,2,"2025-12-19T07:58:43.719",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168637,1766131123744,-102.44054351,0.00013571,2,"2025-12-19T07:58:43.744",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168638,1766131127079,-48.55945649,0.00013571,2,"2025-12-19T07:58:47.079",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168639,1766131127110,-147.69868613,0.00013571,2,"2025-12-19T07:58:47.110",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168640,1766131129269,-3.30131387,0.00013571,2,"2025-12-19T07:58:49.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168641,1766131129297,-151.0,0.00013571,2,"2025-12-19T07:58:49.297",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168642,1766131129324,-7.83226015,0.00013571,2,"2025-12-19T07:58:49.324",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168643,1766131131366,-143.16773985,0.00013571,2,"2025-12-19T07:58:51.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168644,1766131131396,-50.12557896,0.00013571,2,"2025-12-19T07:58:51.396",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168645,1766131135840,-100.87442104,0.00013571,2,"2025-12-19T07:58:55.840",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168646,1766131135869,-64.93841494,0.00013571,2,"2025-12-19T07:58:55.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168647,1766131138987,-86.06158506,0.00013571,2,"2025-12-19T07:58:58.987",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168648,1766131139013,-144.44659331,0.00013571,2,"2025-12-19T07:58:59.013",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168650,1766131190087,464.50481378,0.00013479,2,"2025-12-19T07:59:50.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168651,1766131191515,-6.55340669,0.00013571,2,"2025-12-19T07:59:51.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168652,1766131191546,-151.0,0.00013571,2,"2025-12-19T07:59:51.546",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168653,1766131191571,-46.0372752,0.00013571,2,"2025-12-19T07:59:51.571",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168654,1766131192949,-104.9627248,0.00013571,2,"2025-12-19T07:59:52.949",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168655,1766131192974,-85.75192173,0.00013571,2,"2025-12-19T07:59:52.974",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168656,1766131195000,-65.24807827,0.00013571,2,"2025-12-19T07:59:55.000",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168657,1766131195025,-151.0,0.00013571,2,"2025-12-19T07:59:55.025",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168658,1766131195049,-13.92599782,0.00013571,2,"2025-12-19T07:59:55.049",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168659,1766131195187,3010.94712314,0.00013479,2,"2025-12-19T07:59:55.187",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168660,1766131195313,10000.01,0.00013479,2,"2025-12-19T07:59:55.313",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168661,1766131195437,4625.67538711,0.00013479,2,"2025-12-19T07:59:55.437",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168662,1766131198981,-137.07400218,0.00013571,2,"2025-12-19T07:59:58.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168663,1766131199005,-151.0,0.00013571,2,"2025-12-19T07:59:59.005",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168664,1766131199028,-4.99730247,0.00013577,2,"2025-12-19T07:59:59.028",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168665,1766131205533,-179.15697635,0.00013578,2,"2025-12-19T08:00:05.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168666,1766131209429,250.0,0.00042909,120,"2025-12-19T08:00:09.429",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168667,1766131210562,250.0,0.00042909,120,"2025-12-19T08:00:10.562",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168668,1766131218515,-5374.33461289,0.00013479,2,"2025-12-19T08:00:18.515",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168669,1766131224519,-10000.01,0.00013479,2,"2025-12-19T08:00:24.519",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168670,1766131230366,-10000.01,0.00013479,2,"2025-12-19T08:00:30.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168671,1766131236403,500.0,0.00042909,120,"2025-12-19T08:00:36.403",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168672,1766131237011,500.0,0.00042909,120,"2025-12-19T08:00:37.011",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168673,1766131237627,500.0,0.00042909,120,"2025-12-19T08:00:37.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168674,1766131238262,500.0,0.00042909,120,"2025-12-19T08:00:38.262",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168675,1766131238868,500.0,0.00042909,120,"2025-12-19T08:00:38.868",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168676,1766131239499,500.0,0.00042909,120,"2025-12-19T08:00:39.499",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168677,1766131240087,500.0,0.00042909,120,"2025-12-19T08:00:40.087",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168678,1766131240776,500.0,0.00042909,120,"2025-12-19T08:00:40.776",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168679,1766131241465,500.0,0.00042909,120,"2025-12-19T08:00:41.465",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168680,1766131242330,500.0,0.00042909,120,"2025-12-19T08:00:42.330",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168681,1766131261629,500.0,0.00042909,120,"2025-12-19T08:01:01.629",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168682,1766131271671,500.0,0.00042909,120,"2025-12-19T08:01:11.671",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168683,1766131272328,500.0,0.00042909,120,"2025-12-19T08:01:12.328",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168684,1766131272927,500.0,0.00042909,120,"2025-12-19T08:01:12.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168685,1766131273764,500.0,0.00042909,120,"2025-12-19T08:01:13.764",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168686,1766131274221,500.0,0.00042909,120,"2025-12-19T08:01:14.221",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168687,1766131274824,500.0,0.00042909,120,"2025-12-19T08:01:14.824",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168688,1766131275544,500.0,0.00042909,120,"2025-12-19T08:01:15.544",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168689,1766131276965,500.0,0.00042909,120,"2025-12-19T08:01:16.965",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168690,1766131277608,500.0,0.00042909,120,"2025-12-19T08:01:17.608",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168691,1766131278246,500.0,0.00042909,120,"2025-12-19T08:01:18.246",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168692,1766131278879,500.0,0.00042909,120,"2025-12-19T08:01:18.879",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168693,1766131306278,-160.4339634,0.00013307,2,"2025-12-19T08:01:46.278",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168694,1766131307762,-193.12352846,0.00013307,2,"2025-12-19T08:01:47.762",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168695,1766131308869,250.0,0.00023,120,"2025-12-19T08:01:48.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168696,1766131310533,-337.29151911,0.00013307,2,"2025-12-19T08:01:50.533",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168697,1766131312052,-305.02785219,0.00013307,2,"2025-12-19T08:01:52.052",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168698,1766131315280,-273.88251913,0.0001324,2,"2025-12-19T08:01:55.280",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168699,1766131319310,-448.69298334,0.0001324,2,"2025-12-19T08:01:59.310",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168700,1766131321963,-235.71154484,0.0001324,2,"2025-12-19T08:02:01.963",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168701,1766131324327,-463.83970926,0.0001324,2,"2025-12-19T08:02:04.327",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168702,1766131325678,200.0,0.00042913,120,"2025-12-19T08:02:05.678",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168703,1766131326319,200.0,0.00042913,120,"2025-12-19T08:02:06.319",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168704,1766131326694,-163.11636975,0.0001324,2,"2025-12-19T08:02:06.694",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168705,1766131328226,151.0,0.00042913,120,"2025-12-19T08:02:08.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168706,1766131328542,-66.01605568,0.0001324,2,"2025-12-19T08:02:08.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168707,1766131328567,-288.91015564,0.00013307,2,"2025-12-19T08:02:08.567",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168708,1766131328927,200.0,0.00042913,120,"2025-12-19T08:02:08.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168709,1766131329064,151.0,0.00042913,120,"2025-12-19T08:02:09.064",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168710,1766131329547,151.0,0.00042913,120,"2025-12-19T08:02:09.547",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168711,1766131330189,151.0,0.00042913,120,"2025-12-19T08:02:10.189",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168712,1766131330673,-281.5019812,0.00013307,2,"2025-12-19T08:02:10.673",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168713,1766131330699,-109.51143338,0.00013307,2,"2025-12-19T08:02:10.699",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168714,1766131330863,151.0,0.00042913,120,"2025-12-19T08:02:10.863",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168715,1766131331222,500.0,0.00042913,120,"2025-12-19T08:02:11.222",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168716,1766131331540,151.0,0.00042913,120,"2025-12-19T08:02:11.540",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168717,1766131331905,557.71490659,0.00042913,120,"2025-12-19T08:02:11.905",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168718,1766131332157,151.0,0.00042913,120,"2025-12-19T08:02:12.157",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168719,1766131332244,-52.85456662,0.00013307,2,"2025-12-19T08:02:12.244",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168720,1766131332269,-172.81469634,0.00013368,2,"2025-12-19T08:02:12.269",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168721,1766131333627,151.0,0.00042913,120,"2025-12-19T08:02:13.627",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168722,1766131334643,250.0,0.00042913,120,"2025-12-19T08:02:14.643",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168723,1766131334715,151.0,0.00042913,120,"2025-12-19T08:02:14.715",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168724,1766131334982,250.0,0.00042913,120,"2025-12-19T08:02:14.982",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168725,1766131335048,151.0,0.00042913,120,"2025-12-19T08:02:15.048",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168726,1766131335590,250.0,0.00042913,120,"2025-12-19T08:02:15.590",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168727,1766131335670,151.0,0.00042913,120,"2025-12-19T08:02:15.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168728,1766131335869,-234.73090357,0.00013368,2,"2025-12-19T08:02:15.869",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168729,1766131336210,250.0,0.00042913,120,"2025-12-19T08:02:16.210",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168730,1766131338086,-296.28382588,0.00013368,2,"2025-12-19T08:02:18.086",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168731,1766131340243,-298.27595449,0.00013368,2,"2025-12-19T08:02:20.243",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168732,1766131343911,-185.16309507,0.00013368,2,"2025-12-19T08:02:23.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168733,1766131345483,-160.79287812,0.00013368,2,"2025-12-19T08:02:25.483",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168734,1766131346990,-17.76864653,0.00013368,2,"2025-12-19T08:02:26.990",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168735,1766131347016,-155.58291376,0.00013479,2,"2025-12-19T08:02:27.016",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168736,1766131348572,-253.74823937,0.00013479,2,"2025-12-19T08:02:28.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168737,1766131353924,-153.16598399,0.00013479,2,"2025-12-19T08:02:33.924",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168738,1766131355927,-209.07272932,0.00013479,2,"2025-12-19T08:02:35.927",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168739,1766131358614,-240.42982237,0.00013479,2,"2025-12-19T08:02:38.614",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168740,1766131361528,-320.63701653,0.00013479,2,"2025-12-19T08:02:41.528",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168741,1766131362668,200.0,0.00042913,120,"2025-12-19T08:02:42.668",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168742,1766131363076,-300.0,0.00013479,2,"2025-12-19T08:02:43.076",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168743,1766131368599,-386.35411539,0.00013479,2,"2025-12-19T08:02:48.599",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168744,1766131370727,-151.69578235,0.00013479,2,"2025-12-19T08:02:50.727",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168745,1766131423633,-152.72088591,0.00013479,2,"2025-12-19T08:03:43.633",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168746,1766131423761,-250.0,0.00013524,2,"2025-12-19T08:03:43.761",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168747,1766131423884,-250.0,0.00013555,2,"2025-12-19T08:03:43.884",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168748,1766131424004,-300.0,0.0001357,2,"2025-12-19T08:03:44.004",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168749,1766131424128,-150.0,0.0001357,2,"2025-12-19T08:03:44.128",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168750,1766131424264,-151.0,0.00013571,2,"2025-12-19T08:03:44.264",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168751,1766131424402,-151.0,0.00013571,2,"2025-12-19T08:03:44.402",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168752,1766131424542,-151.0,0.00013571,2,"2025-12-19T08:03:44.542",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168753,1766131424674,-151.0,0.00013571,2,"2025-12-19T08:03:44.674",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168754,1766131424793,-151.0,0.00013571,2,"2025-12-19T08:03:44.793",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168755,1766131424911,-151.0,0.00013571,2,"2025-12-19T08:03:44.911",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168756,1766131425038,-151.0,0.00013571,2,"2025-12-19T08:03:45.038",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168757,1766131425166,-151.0,0.00013571,2,"2025-12-19T08:03:45.166",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168758,1766131425305,-151.0,0.00013571,2,"2025-12-19T08:03:45.305",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168759,1766131425438,-151.0,0.00013571,2,"2025-12-19T08:03:45.438",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168760,1766131425572,-151.0,0.00013571,2,"2025-12-19T08:03:45.572",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168761,1766131425701,-151.0,0.00013571,2,"2025-12-19T08:03:45.701",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168762,1766131425833,-151.0,0.00013571,2,"2025-12-19T08:03:45.833",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168763,1766131425972,-151.0,0.00013571,2,"2025-12-19T08:03:45.972",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168764,1766131426113,-151.0,0.00013571,2,"2025-12-19T08:03:46.113",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168765,1766131426258,-151.0,0.00013571,2,"2025-12-19T08:03:46.258",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168766,1766131426405,-151.0,0.00013571,2,"2025-12-19T08:03:46.405",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168767,1766131426551,-151.0,0.00013571,2,"2025-12-19T08:03:46.551",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168768,1766131426690,-151.0,0.00013571,2,"2025-12-19T08:03:46.690",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168769,1766131426822,-151.0,0.00013571,2,"2025-12-19T08:03:46.822",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168770,1766131426954,-500.0,0.00013578,2,"2025-12-19T08:03:46.954",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168771,1766131427094,-254.56822818,0.00013578,2,"2025-12-19T08:03:47.094",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168772,1766131429928,-223.72268754,0.00013578,2,"2025-12-19T08:03:49.928",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168773,1766131430899,-21.70908428,0.00013578,2,"2025-12-19T08:03:50.899",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168774,1766131430909,-223.72268754,0.00013578,2,"2025-12-19T08:03:50.909",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168775,1766131432470,-276.27731246,0.00013578,2,"2025-12-19T08:03:52.470",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168776,1766131432598,-500.0,0.00013578,2,"2025-12-19T08:03:52.598",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168777,1766131432725,-500.0,0.00013578,2,"2025-12-19T08:03:52.725",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168778,1766131432851,-500.0,0.00013578,2,"2025-12-19T08:03:52.851",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168779,1766131432981,-500.0,0.00013578,2,"2025-12-19T08:03:52.981",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168780,1766131433101,-500.0,0.00013578,2,"2025-12-19T08:03:53.101",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168781,1766131433226,-500.0,0.00013578,2,"2025-12-19T08:03:53.226",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168782,1766131433366,-500.0,0.00013578,2,"2025-12-19T08:03:53.366",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168783,1766131433507,-500.0,0.00013578,2,"2025-12-19T08:03:53.507",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168784,1766131433670,-565.4200179,0.00013578,2,"2025-12-19T08:03:53.670",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168785,1766131434945,-316.61533928,0.00013578,2,"2025-12-19T08:03:54.945",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168786,1766131440583,10000.0,0.00042913,120,"2025-12-19T08:04:00.583",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168787,1766131446798,500.0,0.00042913,120,"2025-12-19T08:04:06.798",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168788,1766131454550,250.0,0.00042913,120,"2025-12-19T08:04:14.550",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168789,1766131455146,250.0,0.00042913,120,"2025-12-19T08:04:15.146",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168790,1766131485610,-300.0,0.00013479,2,"2025-12-19T08:04:45.610",0.00043069999999999995,87.42,0.9696943935003725,5096432739.748533]
[399168791,1766131500654,-106.44171204,0.00013479,2,"2025-12-19T08:05:00.654",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168792,1766131500678,-231.4280983,0.00013488,2,"2025-12-19T08:05:00.678",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168793,1766131502942,-319.00148755,0.00013488,2,"2025-12-19T08:05:02.942",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168794,1766131505625,-186.54601654,0.00013488,2,"2025-12-19T08:05:05.625",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168795,1766131507171,-168.42977547,0.00013488,2,"2025-12-19T08:05:07.171",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168796,1766131508193,500.0,0.00042913,120,"2025-12-19T08:05:08.193",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168797,1766131509626,500.0,0.00042913,120,"2025-12-19T08:05:09.626",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168798,1766131512826,10000.0,0.00042913,120,"2025-12-19T08:05:12.826",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168799,1766131518146,276.61790081,0.00042913,120,"2025-12-19T08:05:18.146",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168800,1766131541791,2123.41,0.00023,120,"2025-12-19T08:05:41.791",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168801,1766131545040,-201.50452493,0.00013479,2,"2025-12-19T08:05:45.040",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168802,1766131555413,236.070994,0.00042913,120,"2025-12-19T08:05:55.413",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168803,1766131561576,500.0,0.00042913,120,"2025-12-19T08:06:01.576",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168804,1766131568262,500.0,0.00042913,120,"2025-12-19T08:06:08.262",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168805,1766131597181,10000.0,0.00042913,120,"2025-12-19T08:06:37.181",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168806,1766131605030,-44.33968643,0.00013479,2,"2025-12-19T08:06:45.030",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168807,1766131605061,-568.2078653,0.00013479,2,"2025-12-19T08:06:45.061",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168808,1766131606527,-300.0,0.00013479,2,"2025-12-19T08:06:46.527",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168809,1766131609309,-300.0,0.00013479,2,"2025-12-19T08:06:49.309",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168810,1766131609606,300.0,0.00042913,120,"2025-12-19T08:06:49.606",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168811,1766131610230,300.0,0.00042913,120,"2025-12-19T08:06:50.230",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168812,1766131610851,-369.14862451,0.00013479,2,"2025-12-19T08:06:50.851",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168813,1766131614358,-468.64745747,0.00013479,2,"2025-12-19T08:06:54.358",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168814,1766131616052,-237.77137549,0.00013479,2,"2025-12-19T08:06:56.052",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168815,1766131617939,-275.39030322,0.00013479,2,"2025-12-19T08:06:57.939",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168816,1766131619258,-171.39181747,0.00013479,2,"2025-12-19T08:06:59.258",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168817,1766131623252,-300.0,0.00013478,2,"2025-12-19T08:07:03.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168818,1766131623281,-309.03844709,0.00013479,2,"2025-12-19T08:07:03.281",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168819,1766131624595,500.0,0.00042913,120,"2025-12-19T08:07:04.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168820,1766131625551,-259.23739757,0.00013479,2,"2025-12-19T08:07:05.551",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168821,1766131627759,489.5303293,0.00042913,120,"2025-12-19T08:07:07.759",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168822,1766131629082,-205.24623837,0.00013479,2,"2025-12-19T08:07:09.082",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168823,1766131631709,-272.58520194,0.00013479,2,"2025-12-19T08:07:11.709",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168824,1766131632114,10000.0,0.00042913,120,"2025-12-19T08:07:12.114",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168825,1766131633312,-169.86523489,0.00013479,2,"2025-12-19T08:07:13.312",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168826,1766131635038,-398.05145133,0.00013479,2,"2025-12-19T08:07:15.038",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168827,1766131639082,-161.22828007,0.00013479,2,"2025-12-19T08:07:19.082",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168828,1766131641593,-296.75222351,0.00013479,2,"2025-12-19T08:07:21.593",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168829,1766131642230,250.0,0.00042913,120,"2025-12-19T08:07:22.230",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168830,1766131644228,-300.0,0.00013479,2,"2025-12-19T08:07:24.228",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168831,1766131645858,-339.03532201,0.00013479,2,"2025-12-19T08:07:25.858",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168832,1766131647384,-176.92508637,0.00013479,2,"2025-12-19T08:07:27.384",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168833,1766131649635,-173.30313255,0.00013479,2,"2025-12-19T08:07:29.635",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168834,1766131651134,-240.76260243,0.00013479,2,"2025-12-19T08:07:31.134",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168835,1766131653760,-217.02058613,0.00013479,2,"2025-12-19T08:07:33.760",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168836,1766131656049,-177.02226254,0.00013479,2,"2025-12-19T08:07:36.049",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168837,1766131656122,10000.0,0.00042913,120,"2025-12-19T08:07:36.122",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168838,1766131659547,-289.8386417,0.00013479,2,"2025-12-19T08:07:39.547",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168839,1766131661793,-276.27731246,0.00013479,2,"2025-12-19T08:07:41.793",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168840,1766131664242,-198.92599622,0.00013479,2,"2025-12-19T08:07:44.242",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168841,1766131668032,-252.34041626,0.00013479,2,"2025-12-19T08:07:48.032",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168842,1766131670564,-363.53852109,0.00013479,2,"2025-12-19T08:07:50.564",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168843,1766131674023,-175.91238372,0.00013479,2,"2025-12-19T08:07:54.023",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168844,1766131676668,-255.2181907,0.00013479,2,"2025-12-19T08:07:56.668",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168845,1766131678355,10000.0,0.00042913,120,"2025-12-19T08:07:58.355",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168846,1766131678937,-254.70580423,0.00013479,2,"2025-12-19T08:07:58.937",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168848,1766131681638,-300.0,0.00013478,2,"2025-12-19T08:08:01.638",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168849,1766131681665,-31.07661682,0.00013479,2,"2025-12-19T08:08:01.665",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168850,1766131686190,-300.0,0.00013479,2,"2025-12-19T08:08:06.190",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168851,1766131690222,-200.0,0.00013479,2,"2025-12-19T08:08:10.222",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168852,1766131694085,-214.42464372,0.00013479,2,"2025-12-19T08:08:14.085",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168853,1766131696116,-297.29561889,0.00013479,2,"2025-12-19T08:08:16.116",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168854,1766131696753,10000.0,0.00042913,120,"2025-12-19T08:08:16.753",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168855,1766131698700,-288.56883667,0.00013479,2,"2025-12-19T08:08:18.700",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168856,1766131702010,-191.95324736,0.00013479,2,"2025-12-19T08:08:22.010",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168857,1766131704112,-290.61165123,0.00013479,2,"2025-12-19T08:08:24.112",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168858,1766131708447,-300.0,0.00013479,2,"2025-12-19T08:08:28.447",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168859,1766131711669,-316.18077783,0.00013479,2,"2025-12-19T08:08:31.669",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168860,1766131713349,-758.91586015,0.00013479,2,"2025-12-19T08:08:33.349",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168861,1766131715419,-226.11441705,0.00013479,2,"2025-12-19T08:08:35.419",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168862,1766131719619,-292.8226403,0.00013479,2,"2025-12-19T08:08:39.619",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168863,1766131721087,3406.0553226,0.00042913,120,"2025-12-19T08:08:41.087",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168864,1766131723314,-220.99845214,0.00013479,2,"2025-12-19T08:08:43.314",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168865,1766131726576,-175.68504294,0.00013479,2,"2025-12-19T08:08:46.576",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168866,1766131729996,-179.89894701,0.00013479,2,"2025-12-19T08:08:49.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168867,1766131731595,-279.20058864,0.00013479,2,"2025-12-19T08:08:51.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168868,1766131733825,-307.091974,0.00013479,2,"2025-12-19T08:08:53.825",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168869,1766131735422,-336.45822824,0.00013479,2,"2025-12-19T08:08:55.422",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168870,1766131738453,-229.87867175,0.00013479,2,"2025-12-19T08:08:58.453",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168871,1766131742461,-316.6114101,0.00013479,2,"2025-12-19T08:09:02.461",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168872,1766131745451,-300.0,0.00013479,2,"2025-12-19T08:09:05.451",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168873,1766131746199,500.0,0.00042913,120,"2025-12-19T08:09:06.199",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168874,1766131746817,500.0,0.00042913,120,"2025-12-19T08:09:06.817",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168875,1766131749800,-165.73,0.00013479,2,"2025-12-19T08:09:09.800",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168876,1766131749910,500.0,0.00042913,120,"2025-12-19T08:09:09.910",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168877,1766131751568,-300.0,0.00013479,2,"2025-12-19T08:09:11.568",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168878,1766131753023,-224.60969678,0.00013479,2,"2025-12-19T08:09:13.023",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168879,1766131755252,-300.50791959,0.00013479,2,"2025-12-19T08:09:15.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168880,1766131757907,-570.04752623,0.00013479,2,"2025-12-19T08:09:17.907",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168881,1766131758014,-8859.91494754,0.00013479,2,"2025-12-19T08:09:18.014",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168882,1766131758872,-166.0,0.00013479,2,"2025-12-19T08:09:18.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168883,1766131766193,-10000.01,0.00013479,2,"2025-12-19T08:09:26.193",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168884,1766131785074,-257.71568866,0.00013479,2,"2025-12-19T08:09:45.074",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168885,1766131790188,-270.59080207,0.00013479,2,"2025-12-19T08:09:50.188",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168886,1766131791624,-1105.13662106,0.00013479,2,"2025-12-19T08:09:51.624",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168887,1766131793274,-242.28431134,0.00013479,2,"2025-12-19T08:09:53.274",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168888,1766131795965,-475.68150799,0.00013479,2,"2025-12-19T08:09:55.965",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168889,1766131798299,-409.27343347,0.00013479,2,"2025-12-19T08:09:58.299",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168890,1766131799863,-300.0,0.00013479,2,"2025-12-19T08:09:59.863",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168891,1766131802124,-191.90249236,0.00013479,2,"2025-12-19T08:10:02.124",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168892,1766131804391,523.95873,0.00042913,120,"2025-12-19T08:10:04.391",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168893,1766131806307,-189.31519299,0.00013479,2,"2025-12-19T08:10:06.307",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168894,1766131808427,171.06150621,0.00042913,120,"2025-12-19T08:10:08.427",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168898,1766131809698,-311.88777906,0.00013479,2,"2025-12-19T08:10:09.698",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168934,1766131810739,10000.01,0.00013123,2,"2025-12-19T08:10:10.739",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399168935,1766131810881,1424.93,0.00013123,2,"2025-12-19T08:10:10.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169174,1766131817183,-229.09452096,0.00013479,2,"2025-12-19T08:10:17.183",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169243,1766131818840,-306.46286807,0.00013479,2,"2025-12-19T08:10:18.840",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169391,1766131822696,-181.81546095,0.00013479,2,"2025-12-19T08:10:22.696",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169449,1766131826443,-300.0,0.00013479,2,"2025-12-19T08:10:26.443",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169454,1766131831896,-228.04779414,0.00013479,2,"2025-12-19T08:10:31.896",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169455,1766131831915,-707.75078606,0.00013479,2,"2025-12-19T08:10:31.915",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169456,1766131831925,-261.0,0.00013479,2,"2025-12-19T08:10:31.925",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169457,1766131831935,-250.0,0.00013484,2,"2025-12-19T08:10:31.935",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169458,1766131831946,-1.85170277,0.00013488,2,"2025-12-19T08:10:31.946",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169459,1766131831956,-500.0,0.00013494,2,"2025-12-19T08:10:31.956",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169460,1766131831971,-150.0,0.0001357,2,"2025-12-19T08:10:31.971",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169461,1766131831981,-300.0,0.0001357,2,"2025-12-19T08:10:31.981",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169462,1766131831991,-1200.0,0.0001357,2,"2025-12-19T08:10:31.991",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169463,1766131832000,-151.0,0.00013571,2,"2025-12-19T08:10:32.000",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169464,1766131832011,-151.0,0.00013571,2,"2025-12-19T08:10:32.011",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169465,1766131832021,-151.0,0.00013571,2,"2025-12-19T08:10:32.021",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169466,1766131832035,-151.0,0.00013571,2,"2025-12-19T08:10:32.035",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169467,1766131832046,-151.0,0.00013571,2,"2025-12-19T08:10:32.046",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169468,1766131832056,-151.0,0.00013571,2,"2025-12-19T08:10:32.056",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169469,1766131832066,-151.0,0.00013571,2,"2025-12-19T08:10:32.066",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169470,1766131832077,-151.0,0.00013571,2,"2025-12-19T08:10:32.077",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169471,1766131832087,-54.70187315,0.00013571,2,"2025-12-19T08:10:32.087",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169473,1766131832100,-96.29812685,0.00013571,2,"2025-12-19T08:10:32.100",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169475,1766131832109,-232.72080126,0.00013571,2,"2025-12-19T08:10:32.109",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169477,1766131832119,-183.38466072,0.00013578,2,"2025-12-19T08:10:32.119",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169479,1766131832128,-500.0,0.00013578,2,"2025-12-19T08:10:32.128",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169481,1766131832138,-500.0,0.00013578,2,"2025-12-19T08:10:32.138",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169483,1766131832147,-500.0,0.00013578,2,"2025-12-19T08:10:32.147",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169485,1766131832156,-84.90466065,0.00013578,2,"2025-12-19T08:10:32.156",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169488,1766131832176,-415.09533935,0.00013578,2,"2025-12-19T08:10:32.176",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169490,1766131832185,-243.10349113,0.00013578,2,"2025-12-19T08:10:32.185",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169493,1766131832200,-256.89650887,0.00013578,2,"2025-12-19T08:10:32.200",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169495,1766131832209,-43.10349113,0.00013578,2,"2025-12-19T08:10:32.209",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169497,1766131832221,-456.89650887,0.00013578,2,"2025-12-19T08:10:32.221",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169499,1766131832230,-500.0,0.00013578,2,"2025-12-19T08:10:32.230",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169501,1766131832240,-500.0,0.00013578,2,"2025-12-19T08:10:32.240",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169503,1766131832250,-500.0,0.00013578,2,"2025-12-19T08:10:32.250",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169505,1766131832266,-123.84720477,0.00013578,2,"2025-12-19T08:10:32.266",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169507,1766131832278,-376.15279523,0.00013578,2,"2025-12-19T08:10:32.278",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169509,1766131832299,-500.0,0.00013578,2,"2025-12-19T08:10:32.299",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169511,1766131832311,-500.0,0.00013578,2,"2025-12-19T08:10:32.311",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169513,1766131832322,-500.0,0.00013578,2,"2025-12-19T08:10:32.322",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169515,1766131832332,-500.0,0.00013578,2,"2025-12-19T08:10:32.332",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169517,1766131832341,-266.39720477,0.00013578,2,"2025-12-19T08:10:32.341",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169630,1766131838170,-233.60279523,0.00013578,2,"2025-12-19T08:10:38.170",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169631,1766131838181,-500.0,0.00013578,2,"2025-12-19T08:10:38.181",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169632,1766131838191,-500.0,0.00013578,2,"2025-12-19T08:10:38.191",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169633,1766131838201,-500.0,0.00013578,2,"2025-12-19T08:10:38.201",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169635,1766131838211,-500.0,0.00013578,2,"2025-12-19T08:10:38.211",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169636,1766131838220,-500.0,0.00013578,2,"2025-12-19T08:10:38.220",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169637,1766131838230,-500.0,0.00013578,2,"2025-12-19T08:10:38.230",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169638,1766131838240,-350.0,0.00013578,2,"2025-12-19T08:10:38.240",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169639,1766131838250,-500.0,0.00013578,2,"2025-12-19T08:10:38.250",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169640,1766131838259,-500.0,0.00013578,2,"2025-12-19T08:10:38.259",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169641,1766131838268,-500.0,0.00013578,2,"2025-12-19T08:10:38.268",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169642,1766131838278,-500.0,0.00013578,2,"2025-12-19T08:10:38.278",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169643,1766131838288,-500.0,0.00013578,2,"2025-12-19T08:10:38.288",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169644,1766131838299,-500.0,0.00013578,2,"2025-12-19T08:10:38.299",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169645,1766131838308,-500.0,0.00013578,2,"2025-12-19T08:10:38.308",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169646,1766131838319,-500.0,0.00013578,2,"2025-12-19T08:10:38.319",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169647,1766131838329,-500.0,0.00013578,2,"2025-12-19T08:10:38.329",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169648,1766131838339,-500.0,0.00013578,2,"2025-12-19T08:10:38.339",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169649,1766131838349,-500.0,0.00013578,2,"2025-12-19T08:10:38.349",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169650,1766131838359,-500.0,0.00013578,2,"2025-12-19T08:10:38.359",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169651,1766131838368,-500.0,0.00013578,2,"2025-12-19T08:10:38.368",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169652,1766131838377,-500.0,0.00013578,2,"2025-12-19T08:10:38.377",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169653,1766131838387,-500.0,0.00013578,2,"2025-12-19T08:10:38.387",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169654,1766131838396,-500.0,0.00013578,2,"2025-12-19T08:10:38.396",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169655,1766131838406,-500.0,0.00013578,2,"2025-12-19T08:10:38.406",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169656,1766131838416,-500.0,0.00013578,2,"2025-12-19T08:10:38.416",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169657,1766131838426,-2139.38357976,0.00013578,2,"2025-12-19T08:10:38.426",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169658,1766131838436,-1590.25,0.00013578,2,"2025-12-19T08:10:38.436",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169659,1766131838446,-1000.0,0.00013579,2,"2025-12-19T08:10:38.446",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169660,1766131838455,-31373.2556,0.00013579,2,"2025-12-19T08:10:38.455",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169661,1766131838465,-5322.1117,0.00013579,2,"2025-12-19T08:10:38.465",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169662,1766131838475,-500.0,0.00013579,2,"2025-12-19T08:10:38.475",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169663,1766131838486,-516.71197788,0.00013588,2,"2025-12-19T08:10:38.486",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169664,1766131838496,-5192.44,0.00013589,2,"2025-12-19T08:10:38.496",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169665,1766131838506,-150.99,0.00013589,2,"2025-12-19T08:10:38.506",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169666,1766131838515,-10965.62,0.00013589,2,"2025-12-19T08:10:38.515",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169667,1766131838527,-9999.99,0.00013589,2,"2025-12-19T08:10:38.527",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169668,1766131838538,-150.99,0.00013589,2,"2025-12-19T08:10:38.538",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169669,1766131838559,-4999.99,0.00013589,2,"2025-12-19T08:10:38.559",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169670,1766131838570,-999.99,0.00013589,2,"2025-12-19T08:10:38.570",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169672,1766131838580,-33310.3,0.00013589,2,"2025-12-19T08:10:38.580",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169674,1766131838590,-2673.73,0.00013589,2,"2025-12-19T08:10:38.590",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169676,1766131838601,-9999.99,0.00013589,2,"2025-12-19T08:10:38.601",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169678,1766131838611,-500.0,0.00013698,2,"2025-12-19T08:10:38.611",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169680,1766131838620,-500.0,0.00013698,2,"2025-12-19T08:10:38.620",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169682,1766131838630,-500.0,0.00013698,2,"2025-12-19T08:10:38.630",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169684,1766131838640,-500.0,0.00013698,2,"2025-12-19T08:10:38.640",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169686,1766131838650,-500.0,0.00013698,2,"2025-12-19T08:10:38.650",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169688,1766131838659,-500.0,0.00013698,2,"2025-12-19T08:10:38.659",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169690,1766131838669,-500.0,0.00013698,2,"2025-12-19T08:10:38.669",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169692,1766131838678,-500.0,0.00013698,2,"2025-12-19T08:10:38.678",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169694,1766131838688,-500.0,0.00013698,2,"2025-12-19T08:10:38.688",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169695,1766131838698,-500.0,0.00013698,2,"2025-12-19T08:10:38.698",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169697,1766131838707,-532.30126089,0.00013698,2,"2025-12-19T08:10:38.707",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169699,1766131838716,-665.41,0.00013698,2,"2025-12-19T08:10:38.716",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169701,1766131838726,-665.41,0.00013698,2,"2025-12-19T08:10:38.726",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169703,1766131838735,-665.41,0.00013698,2,"2025-12-19T08:10:38.735",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169704,1766131838744,-665.41,0.00013698,2,"2025-12-19T08:10:38.744",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169706,1766131838754,-665.41,0.00013698,2,"2025-12-19T08:10:38.754",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169708,1766131838764,-247.73129944,0.00013698,2,"2025-12-19T08:10:38.764",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169710,1766131838775,-500.0,0.00013698,2,"2025-12-19T08:10:38.775",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169712,1766131838784,-500.0,0.00013698,2,"2025-12-19T08:10:38.784",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169714,1766131838793,-500.0,0.00013698,2,"2025-12-19T08:10:38.793",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169715,1766131838803,-500.0,0.00013698,2,"2025-12-19T08:10:38.803",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169716,1766131838812,-500.0,0.00013698,2,"2025-12-19T08:10:38.812",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169717,1766131838821,-500.0,0.00013698,2,"2025-12-19T08:10:38.821",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169718,1766131838832,-500.0,0.00013698,2,"2025-12-19T08:10:38.832",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169719,1766131838840,-500.0,0.00013698,2,"2025-12-19T08:10:38.840",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169720,1766131838850,-500.0,0.00013698,2,"2025-12-19T08:10:38.850",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169721,1766131838859,-500.0,0.00013698,2,"2025-12-19T08:10:38.859",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169722,1766131838868,-502.09688047,0.00013698,2,"2025-12-19T08:10:38.868",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169723,1766131838878,-500.0,0.00013698,2,"2025-12-19T08:10:38.878",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169724,1766131838887,-317.91306116,0.00013698,2,"2025-12-19T08:10:38.887",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169725,1766131838897,-500.0,0.00013698,2,"2025-12-19T08:10:38.897",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169726,1766131838911,-333.33,0.00013698,2,"2025-12-19T08:10:38.911",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169727,1766131838921,-500.0,0.00013698,2,"2025-12-19T08:10:38.921",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169728,1766131838931,-500.0,0.00013698,2,"2025-12-19T08:10:38.931",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169729,1766131838943,-500.0,0.00013698,2,"2025-12-19T08:10:38.943",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169730,1766131838953,-500.0,0.00013698,2,"2025-12-19T08:10:38.953",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169731,1766131838965,-500.0,0.00013698,2,"2025-12-19T08:10:38.965",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169732,1766131838975,-500.0,0.00013698,2,"2025-12-19T08:10:38.975",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169733,1766131838987,-500.0,0.00013698,2,"2025-12-19T08:10:38.987",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169734,1766131838996,-500.0,0.00013698,2,"2025-12-19T08:10:38.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169735,1766131839007,-500.0,0.00013698,2,"2025-12-19T08:10:39.007",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169736,1766131839016,-500.0,0.00013698,2,"2025-12-19T08:10:39.016",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169737,1766131839027,-500.79,0.00013698,2,"2025-12-19T08:10:39.027",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169738,1766131839038,-500.79,0.00013698,2,"2025-12-19T08:10:39.038",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169739,1766131839048,-500.79,0.00013698,2,"2025-12-19T08:10:39.048",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169740,1766131839058,-500.79,0.00013698,2,"2025-12-19T08:10:39.058",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169741,1766131839068,-500.0,0.00013698,2,"2025-12-19T08:10:39.068",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169742,1766131839078,-500.0,0.00013698,2,"2025-12-19T08:10:39.078",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169743,1766131839089,-500.0,0.00013698,2,"2025-12-19T08:10:39.089",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169744,1766131839103,-500.0,0.00013698,2,"2025-12-19T08:10:39.103",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169745,1766131839113,-500.0,0.00013698,2,"2025-12-19T08:10:39.113",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169746,1766131839123,-508.98134456,0.00013698,2,"2025-12-19T08:10:39.123",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169747,1766131839133,-500.0,0.00013698,2,"2025-12-19T08:10:39.133",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169748,1766131839143,-500.0,0.00013698,2,"2025-12-19T08:10:39.143",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169749,1766131839153,-500.0,0.00013698,2,"2025-12-19T08:10:39.153",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169750,1766131839163,-509.97883536,0.00013698,2,"2025-12-19T08:10:39.163",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169751,1766131839173,-500.0,0.00013698,2,"2025-12-19T08:10:39.173",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169752,1766131839182,-500.0,0.00013698,2,"2025-12-19T08:10:39.182",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169753,1766131839192,-500.0,0.00013698,2,"2025-12-19T08:10:39.192",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169754,1766131839202,-500.0,0.00013698,2,"2025-12-19T08:10:39.202",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169755,1766131839213,-500.0,0.00013698,2,"2025-12-19T08:10:39.213",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169756,1766131839223,-180.69062215,0.00013698,2,"2025-12-19T08:10:39.223",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169757,1766131839232,-500.0,0.00013698,2,"2025-12-19T08:10:39.232",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169758,1766131839242,-500.0,0.00013698,2,"2025-12-19T08:10:39.242",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169759,1766131839252,-200.0,0.00013699,2,"2025-12-19T08:10:39.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169760,1766131839262,-501.40165484,0.00013773,2,"2025-12-19T08:10:39.262",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169761,1766131839272,-500.0,0.00013773,2,"2025-12-19T08:10:39.272",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169762,1766131839287,-500.0,0.00013773,2,"2025-12-19T08:10:39.287",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169763,1766131839296,-500.0,0.00013773,2,"2025-12-19T08:10:39.296",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169764,1766131839310,-500.0,0.00013773,2,"2025-12-19T08:10:39.310",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169765,1766131839320,-500.0,0.00013773,2,"2025-12-19T08:10:39.320",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169766,1766131839331,-500.0,0.00013773,2,"2025-12-19T08:10:39.331",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169767,1766131839341,-500.0,0.00013773,2,"2025-12-19T08:10:39.341",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169768,1766131839352,-299.99,0.00013773,2,"2025-12-19T08:10:39.352",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169769,1766131839362,-500.0,0.00013773,2,"2025-12-19T08:10:39.362",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169770,1766131839372,-500.2394943,0.00013773,2,"2025-12-19T08:10:39.372",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169771,1766131839382,-500.26334033,0.00013773,2,"2025-12-19T08:10:39.382",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169772,1766131839392,-591.9541487,0.00013773,2,"2025-12-19T08:10:39.392",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169773,1766131839402,-500.0,0.00013773,2,"2025-12-19T08:10:39.402",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169774,1766131839412,-500.0,0.00013773,2,"2025-12-19T08:10:39.412",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169775,1766131839423,-500.0,0.00013773,2,"2025-12-19T08:10:39.423",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169776,1766131839432,-484.24871919,0.00013773,2,"2025-12-19T08:10:39.432",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169777,1766131839442,-224.01682628,0.00013773,2,"2025-12-19T08:10:39.442",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169778,1766131839452,-500.0,0.00013773,2,"2025-12-19T08:10:39.452",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169779,1766131839461,-500.0,0.00013773,2,"2025-12-19T08:10:39.461",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169780,1766131839471,-500.0,0.00013773,2,"2025-12-19T08:10:39.471",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169781,1766131839482,-500.0,0.00013773,2,"2025-12-19T08:10:39.482",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169782,1766131839494,-500.0,0.00013773,2,"2025-12-19T08:10:39.494",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169783,1766131839507,-276.42376284,0.00013773,2,"2025-12-19T08:10:39.507",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169784,1766131839516,-500.0,0.00013773,2,"2025-12-19T08:10:39.516",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169785,1766131839527,-500.0,0.00013773,2,"2025-12-19T08:10:39.527",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169786,1766131839536,-500.79935878,0.00013773,2,"2025-12-19T08:10:39.536",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169787,1766131839546,-500.0,0.00013773,2,"2025-12-19T08:10:39.546",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169788,1766131839555,-500.0,0.00013773,2,"2025-12-19T08:10:39.555",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169789,1766131839564,-500.0,0.00013773,2,"2025-12-19T08:10:39.564",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169790,1766131839574,-500.0,0.00013773,2,"2025-12-19T08:10:39.574",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169791,1766131839584,-500.0,0.00013773,2,"2025-12-19T08:10:39.584",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169792,1766131839594,-500.0,0.00013773,2,"2025-12-19T08:10:39.594",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169793,1766131839604,-500.0,0.00013779,2,"2025-12-19T08:10:39.604",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169794,1766131839613,-500.0,0.00013779,2,"2025-12-19T08:10:39.613",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169795,1766131839622,-182.08693884,0.00013779,2,"2025-12-19T08:10:39.622",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169796,1766131839633,-1590.25,0.00013852,2,"2025-12-19T08:10:39.633",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169797,1766131839643,-500.0,0.00013853,2,"2025-12-19T08:10:39.643",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169798,1766131839653,-24927.98589162,0.00013859,2,"2025-12-19T08:10:39.653",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169799,1766131839663,-15872.96925917,0.00013859,2,"2025-12-19T08:10:39.663",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169800,1766131839673,-500.0,0.00013948,2,"2025-12-19T08:10:39.673",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169801,1766131839683,-500.0,0.00013948,2,"2025-12-19T08:10:39.683",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169802,1766131839692,-500.0,0.00013948,2,"2025-12-19T08:10:39.692",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169803,1766131839705,-500.0,0.00013948,2,"2025-12-19T08:10:39.705",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169804,1766131839715,-500.0,0.00013948,2,"2025-12-19T08:10:39.715",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169805,1766131839725,-500.0,0.00013948,2,"2025-12-19T08:10:39.725",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169806,1766131839735,-18646.12805636,0.00014123,2,"2025-12-19T08:10:39.735",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169807,1766131839745,-1590.25,0.00014126,2,"2025-12-19T08:10:39.745",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169808,1766131839755,-500.0,0.00014127,2,"2025-12-19T08:10:39.755",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169809,1766131839765,-355.636498,0.00014139,2,"2025-12-19T08:10:39.765",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169810,1766131839775,-11987.08,0.00014169,2,"2025-12-19T08:10:39.775",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169811,1766131839785,-24927.98589162,0.00014239,2,"2025-12-19T08:10:39.785",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169812,1766131839794,-15872.96925917,0.00014239,2,"2025-12-19T08:10:39.794",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169813,1766131839804,-665.41,0.00014317,2,"2025-12-19T08:10:39.804",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169814,1766131839813,-500.79,0.0001432,2,"2025-12-19T08:10:39.813",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169815,1766131839823,-500.0,0.0001432,2,"2025-12-19T08:10:39.823",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169816,1766131839832,-501.17585924,0.00014321,2,"2025-12-19T08:10:39.832",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169817,1766131839843,-1000.0,0.00014321,2,"2025-12-19T08:10:39.843",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169818,1766131839852,-500.0,0.00014321,2,"2025-12-19T08:10:39.852",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169819,1766131839863,-222.60767577,0.00014321,2,"2025-12-19T08:10:39.863",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169820,1766131839872,-1000.8369678,0.00014321,2,"2025-12-19T08:10:39.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169821,1766131839882,-1000.0,0.00014321,2,"2025-12-19T08:10:39.882",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169822,1766131839891,-1000.0,0.00014321,2,"2025-12-19T08:10:39.891",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169823,1766131839904,-894.63497879,0.00014321,2,"2025-12-19T08:10:39.904",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169824,1766131839913,-1000.0,0.00014321,2,"2025-12-19T08:10:39.913",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169825,1766131839923,-380.54079147,0.00014321,2,"2025-12-19T08:10:39.923",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169826,1766131839932,-289.33467407,0.00014321,2,"2025-12-19T08:10:39.932",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169827,1766131839943,-503.160494,0.00014321,2,"2025-12-19T08:10:39.943",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169828,1766131839953,-1000.0,0.00014321,2,"2025-12-19T08:10:39.953",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169829,1766131839963,-500.0,0.00014321,2,"2025-12-19T08:10:39.963",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169830,1766131839975,-1000.0,0.00014321,2,"2025-12-19T08:10:39.975",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169831,1766131839985,-1000.0,0.00014321,2,"2025-12-19T08:10:39.985",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169832,1766131839994,-500.0,0.00014321,2,"2025-12-19T08:10:39.994",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169833,1766131840004,-613.62252263,0.00014321,2,"2025-12-19T08:10:40.004",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169834,1766131840014,-500.0,0.00014321,2,"2025-12-19T08:10:40.014",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169835,1766131840025,-1590.25,0.000144,2,"2025-12-19T08:10:40.025",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169836,1766131840036,-235.71154484,0.00014401,2,"2025-12-19T08:10:40.036",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169837,1766131840046,-1197.32,0.00014403,2,"2025-12-19T08:10:40.046",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169838,1766131840055,-298.8,0.00014525,2,"2025-12-19T08:10:40.055",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169839,1766131840065,-151.0,0.0001458,2,"2025-12-19T08:10:40.065",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169840,1766131840074,-300.0,0.0001458,2,"2025-12-19T08:10:40.074",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169841,1766131840083,-151.0,0.0001458,2,"2025-12-19T08:10:40.083",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169842,1766131840092,-156.587,0.0001458,2,"2025-12-19T08:10:40.092",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169844,1766131840102,-162.380719,0.0001458,2,"2025-12-19T08:10:40.102",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169845,1766131840111,-153.23678925,0.0001458,2,"2025-12-19T08:10:40.111",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169846,1766131840121,-200.0,0.0001458,2,"2025-12-19T08:10:40.121",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169847,1766131840130,-207.4,0.0001458,2,"2025-12-19T08:10:40.130",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169848,1766131840140,-215.0738,0.0001458,2,"2025-12-19T08:10:40.140",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169849,1766131840149,-223.0315306,0.0001458,2,"2025-12-19T08:10:40.149",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169850,1766131840158,-231.28369723,0.0001458,2,"2025-12-19T08:10:40.158",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169851,1766131840167,-239.84119403,0.0001458,2,"2025-12-19T08:10:40.167",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169852,1766131840177,-248.71531821,0.0001458,2,"2025-12-19T08:10:40.177",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169853,1766131840187,-257.91778498,0.0001458,2,"2025-12-19T08:10:40.187",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169854,1766131840198,-267.46074303,0.0001458,2,"2025-12-19T08:10:40.198",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169855,1766131840208,-277.35679052,0.0001458,2,"2025-12-19T08:10:40.208",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169856,1766131840219,-24927.98589162,0.00014619,2,"2025-12-19T08:10:40.219",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169857,1766131840229,-15872.96925917,0.00014619,2,"2025-12-19T08:10:40.229",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169858,1766131840238,-1590.25,0.00014674,2,"2025-12-19T08:10:40.238",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169859,1766131840249,-355.636498,0.00014676,2,"2025-12-19T08:10:40.249",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169860,1766131840259,-255.0,0.00014682,2,"2025-12-19T08:10:40.259",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169861,1766131840268,-500.0,0.00014686,2,"2025-12-19T08:10:40.268",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169862,1766131840278,-500.0,0.00014686,2,"2025-12-19T08:10:40.278",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169863,1766131840295,-500.0,0.00014686,2,"2025-12-19T08:10:40.295",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169864,1766131840306,-500.0,0.00014686,2,"2025-12-19T08:10:40.306",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169865,1766131840316,-8752.94,0.0001471,2,"2025-12-19T08:10:40.316",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169866,1766131840326,-252.81182285,0.00014787,2,"2025-12-19T08:10:40.326",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169867,1766131840335,-300.0,0.00014827,2,"2025-12-19T08:10:40.335",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169868,1766131840346,-300.0,0.00014827,2,"2025-12-19T08:10:40.346",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169869,1766131840356,-195.0,0.00014827,2,"2025-12-19T08:10:40.356",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169870,1766131840367,-300.0,0.00014827,2,"2025-12-19T08:10:40.367",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169871,1766131840377,-300.0,0.00014827,2,"2025-12-19T08:10:40.377",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169872,1766131840387,-193.0,0.00014827,2,"2025-12-19T08:10:40.387",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169873,1766131840397,-300.0,0.00014827,2,"2025-12-19T08:10:40.397",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169874,1766131840407,-300.0,0.00014827,2,"2025-12-19T08:10:40.407",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169875,1766131840416,-195.0,0.00014827,2,"2025-12-19T08:10:40.416",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169876,1766131840426,-195.0,0.00014827,2,"2025-12-19T08:10:40.426",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169877,1766131840436,-300.0,0.00014827,2,"2025-12-19T08:10:40.436",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169878,1766131840447,-250.0,0.00014827,2,"2025-12-19T08:10:40.447",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169879,1766131840456,-300.0,0.00014827,2,"2025-12-19T08:10:40.456",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169880,1766131840467,-195.0,0.00014827,2,"2025-12-19T08:10:40.467",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169881,1766131840478,-300.0,0.00014827,2,"2025-12-19T08:10:40.478",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169883,1766131840488,-250.0,0.00014827,2,"2025-12-19T08:10:40.488",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169885,1766131840498,-300.0,0.00014827,2,"2025-12-19T08:10:40.498",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169887,1766131840508,-300.0,0.00014827,2,"2025-12-19T08:10:40.508",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169890,1766131840517,-432.68187178,0.00014827,2,"2025-12-19T08:10:40.517",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169893,1766131840528,-195.0,0.00014837,2,"2025-12-19T08:10:40.528",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169896,1766131840537,-300.0,0.00014837,2,"2025-12-19T08:10:40.537",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169898,1766131840547,-300.0,0.00014837,2,"2025-12-19T08:10:40.547",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169900,1766131840557,-299.94079654,0.00014868,2,"2025-12-19T08:10:40.557",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169902,1766131840566,-1500.0,0.00014868,2,"2025-12-19T08:10:40.566",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169903,1766131840576,-1500.0,0.00014868,2,"2025-12-19T08:10:40.576",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169904,1766131840585,-259.59289798,0.00014868,2,"2025-12-19T08:10:40.585",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169905,1766131840595,-1500.0,0.00014868,2,"2025-12-19T08:10:40.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169906,1766131840605,-420.0,0.00014873,2,"2025-12-19T08:10:40.605",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169907,1766131840615,-1680.0,0.00014927,2,"2025-12-19T08:10:40.615",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169908,1766131840624,-1590.25,0.00014948,2,"2025-12-19T08:10:40.624",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169909,1766131840633,-587.13,0.00014979,2,"2025-12-19T08:10:40.633",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169910,1766131840642,-816.07249038,0.00014982,2,"2025-12-19T08:10:40.642",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169911,1766131840653,-24927.98589162,0.00014999,2,"2025-12-19T08:10:40.653",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169912,1766131840665,-15872.96925917,0.00014999,2,"2025-12-19T08:10:40.665",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169913,1766131840674,-170.6,0.00015044,2,"2025-12-19T08:10:40.674",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169914,1766131840683,-657.27,0.00015068,2,"2025-12-19T08:10:40.683",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169915,1766131840693,-355.636498,0.00015214,2,"2025-12-19T08:10:40.693",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169916,1766131840702,-1590.25,0.00015222,2,"2025-12-19T08:10:40.702",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169917,1766131840713,-587.13,0.00015253,2,"2025-12-19T08:10:40.713",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169918,1766131840722,-150.0,0.00015288,2,"2025-12-19T08:10:40.722",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169919,1766131840731,-150.0,0.00015288,2,"2025-12-19T08:10:40.731",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169920,1766131840741,-150.0,0.00015288,2,"2025-12-19T08:10:40.741",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169921,1766131840750,-150.0,0.00015288,2,"2025-12-19T08:10:40.750",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169922,1766131840760,-150.0,0.00015288,2,"2025-12-19T08:10:40.760",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169923,1766131840769,-150.0,0.00015288,2,"2025-12-19T08:10:40.769",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169924,1766131840779,-150.0,0.00015288,2,"2025-12-19T08:10:40.779",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169925,1766131840789,-150.0,0.00015288,2,"2025-12-19T08:10:40.789",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169926,1766131840799,-150.0,0.00015288,2,"2025-12-19T08:10:40.799",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169927,1766131840808,-150.0,0.00015288,2,"2025-12-19T08:10:40.808",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169928,1766131840818,-191.1873721,0.00015288,2,"2025-12-19T08:10:40.818",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169929,1766131840828,-150.0,0.00015288,2,"2025-12-19T08:10:40.828",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169930,1766131840837,-150.0,0.00015288,2,"2025-12-19T08:10:40.837",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169931,1766131840846,-150.0,0.00015288,2,"2025-12-19T08:10:40.846",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169932,1766131840857,-665.41,0.00015299,2,"2025-12-19T08:10:40.857",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169933,1766131840867,-150.0,0.00015319,2,"2025-12-19T08:10:40.867",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169934,1766131840876,-150.0,0.00015326,2,"2025-12-19T08:10:40.876",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169935,1766131840886,-150.0,0.00015341,2,"2025-12-19T08:10:40.886",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169936,1766131840896,-500.0,0.00015347,2,"2025-12-19T08:10:40.896",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169937,1766131840906,-150.0,0.00015348,2,"2025-12-19T08:10:40.906",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169938,1766131840916,-150.0,0.00015351,2,"2025-12-19T08:10:40.916",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169939,1766131840926,-150.0,0.00015358,2,"2025-12-19T08:10:40.926",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169940,1766131840935,-150.0,0.00015362,2,"2025-12-19T08:10:40.935",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169941,1766131840945,-150.0,0.00015365,2,"2025-12-19T08:10:40.945",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169942,1766131840954,-150.0,0.00015365,2,"2025-12-19T08:10:40.954",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169943,1766131840967,-24927.98589162,0.0001538,2,"2025-12-19T08:10:40.967",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169944,1766131840976,-15872.96925917,0.0001538,2,"2025-12-19T08:10:40.976",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169945,1766131840986,-150.0,0.00015382,2,"2025-12-19T08:10:40.986",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169946,1766131840995,-150.0,0.00015394,2,"2025-12-19T08:10:40.995",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169947,1766131841005,-150.0,0.00015403,2,"2025-12-19T08:10:41.005",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169948,1766131841014,-150.0,0.00015409,2,"2025-12-19T08:10:41.014",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169949,1766131841024,-150.0,0.00015413,2,"2025-12-19T08:10:41.024",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169950,1766131841033,-2000.0,0.00015416,2,"2025-12-19T08:10:41.033",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169951,1766131841044,-2000.0,0.00015416,2,"2025-12-19T08:10:41.044",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169952,1766131841054,-150.0,0.00015429,2,"2025-12-19T08:10:41.054",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169953,1766131841063,-150.0,0.00015435,2,"2025-12-19T08:10:41.063",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169954,1766131841074,-150.0,0.00015442,2,"2025-12-19T08:10:41.074",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169955,1766131841084,-150.0,0.00015442,2,"2025-12-19T08:10:41.084",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169956,1766131841096,-150.0,0.00015445,2,"2025-12-19T08:10:41.096",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169957,1766131841107,-150.0,0.00015447,2,"2025-12-19T08:10:41.107",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169958,1766131841116,-150.0,0.0001547,2,"2025-12-19T08:10:41.116",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169959,1766131841125,-150.0,0.00015476,2,"2025-12-19T08:10:41.125",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169960,1766131841134,-150.0,0.00015481,2,"2025-12-19T08:10:41.134",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169961,1766131841143,-1590.25,0.00015496,2,"2025-12-19T08:10:41.143",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169962,1766131841152,-150.0,0.000155,2,"2025-12-19T08:10:41.152",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169963,1766131841162,-150.0,0.000155,2,"2025-12-19T08:10:41.162",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169964,1766131841171,-150.0,0.00015508,2,"2025-12-19T08:10:41.171",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169965,1766131841180,-150.0,0.00015509,2,"2025-12-19T08:10:41.180",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169966,1766131841189,-150.0,0.00015519,2,"2025-12-19T08:10:41.189",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169967,1766131841200,-150.0,0.00015519,2,"2025-12-19T08:10:41.200",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169968,1766131841210,-587.13,0.00015526,2,"2025-12-19T08:10:41.210",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169969,1766131841220,-377.11957694,0.00015529,2,"2025-12-19T08:10:41.220",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169970,1766131841230,-150.0,0.0001553,2,"2025-12-19T08:10:41.230",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169971,1766131841239,-150.0,0.0001553,2,"2025-12-19T08:10:41.239",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169972,1766131841249,-150.0,0.0001553,2,"2025-12-19T08:10:41.249",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169973,1766131841258,-150.0,0.00015539,2,"2025-12-19T08:10:41.258",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169974,1766131841268,-150.0,0.00015553,2,"2025-12-19T08:10:41.268",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169975,1766131841278,-150.0,0.00015558,2,"2025-12-19T08:10:41.278",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169976,1766131841287,-150.0,0.00015571,2,"2025-12-19T08:10:41.287",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169977,1766131841296,-150.0,0.00015571,2,"2025-12-19T08:10:41.296",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169978,1766131841307,-150.0,0.00015571,2,"2025-12-19T08:10:41.307",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169979,1766131841317,-150.0,0.00015583,2,"2025-12-19T08:10:41.317",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169980,1766131841326,-150.0,0.00015591,2,"2025-12-19T08:10:41.326",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169981,1766131841336,-150.0,0.00015597,2,"2025-12-19T08:10:41.336",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169982,1766131841345,-150.0,0.00015597,2,"2025-12-19T08:10:41.345",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169983,1766131841355,-150.0,0.00015602,2,"2025-12-19T08:10:41.355",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169984,1766131841364,-150.0,0.00015606,2,"2025-12-19T08:10:41.364",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169985,1766131841374,-150.0,0.00015634,2,"2025-12-19T08:10:41.374",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169986,1766131841384,-150.0,0.00015635,2,"2025-12-19T08:10:41.384",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169987,1766131841394,-150.0,0.00015642,2,"2025-12-19T08:10:41.394",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169988,1766131841403,-150.0,0.00015652,2,"2025-12-19T08:10:41.403",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169989,1766131841413,-150.0,0.00015657,2,"2025-12-19T08:10:41.413",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169990,1766131841422,-150.0,0.00015659,2,"2025-12-19T08:10:41.422",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169991,1766131841431,-150.0,0.00015665,2,"2025-12-19T08:10:41.431",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169992,1766131841441,-150.0,0.00015674,2,"2025-12-19T08:10:41.441",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169993,1766131841451,-150.0,0.00015674,2,"2025-12-19T08:10:41.451",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169994,1766131841462,-150.0,0.00015697,2,"2025-12-19T08:10:41.462",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169995,1766131841472,-150.0,0.00015712,2,"2025-12-19T08:10:41.472",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169996,1766131841482,-150.0,0.00015712,2,"2025-12-19T08:10:41.482",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169997,1766131841492,-150.0,0.00015712,2,"2025-12-19T08:10:41.492",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169998,1766131841502,-150.0,0.00015712,2,"2025-12-19T08:10:41.502",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399169999,1766131841512,-150.0,0.00015712,2,"2025-12-19T08:10:41.512",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170000,1766131841522,-150.0,0.00015728,2,"2025-12-19T08:10:41.522",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170001,1766131841531,-150.0,0.00015731,2,"2025-12-19T08:10:41.531",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170002,1766131841541,-355.636498,0.00015751,2,"2025-12-19T08:10:41.541",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170003,1766131841551,-150.0,0.00015751,2,"2025-12-19T08:10:41.551",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170004,1766131841561,-150.0,0.00015751,2,"2025-12-19T08:10:41.561",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170005,1766131841570,-150.0,0.0001576,2,"2025-12-19T08:10:41.570",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170006,1766131841579,-24927.98589162,0.0001576,2,"2025-12-19T08:10:41.579",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170007,1766131841589,-15872.96925917,0.0001576,2,"2025-12-19T08:10:41.589",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170008,1766131841599,-150.0,0.00015765,2,"2025-12-19T08:10:41.599",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170009,1766131841608,-1590.25,0.0001577,2,"2025-12-19T08:10:41.608",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170010,1766131841617,-150.0,0.00015773,2,"2025-12-19T08:10:41.617",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170011,1766131841626,-150.0,0.00015773,2,"2025-12-19T08:10:41.626",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170012,1766131841636,-150.0,0.00015773,2,"2025-12-19T08:10:41.636",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170013,1766131841646,-665.41,0.00015777,2,"2025-12-19T08:10:41.646",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170014,1766131841656,-150.0,0.00015783,2,"2025-12-19T08:10:41.656",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170015,1766131841665,-150.0,0.0001579,2,"2025-12-19T08:10:41.665",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170016,1766131841676,-150.0,0.00015791,2,"2025-12-19T08:10:41.676",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170017,1766131841686,-438.76098783,0.00015793,2,"2025-12-19T08:10:41.686",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170018,1766131841698,-500.0,0.00015793,2,"2025-12-19T08:10:41.698",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170019,1766131841707,-500.0,0.00015793,2,"2025-12-19T08:10:41.707",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170020,1766131841719,-587.13,0.000158,2,"2025-12-19T08:10:41.719",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170021,1766131841728,-150.0,0.00015805,2,"2025-12-19T08:10:41.728",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170022,1766131841737,-150.0,0.00015818,2,"2025-12-19T08:10:41.737",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170023,1766131841747,-150.0,0.00015822,2,"2025-12-19T08:10:41.747",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170024,1766131841756,-150.0,0.00015828,2,"2025-12-19T08:10:41.756",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170025,1766131841766,-150.0,0.00015828,2,"2025-12-19T08:10:41.766",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170026,1766131841775,-150.0,0.00015834,2,"2025-12-19T08:10:41.775",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170027,1766131841785,-150.0,0.00015854,2,"2025-12-19T08:10:41.785",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170028,1766131841795,-150.0,0.00015854,2,"2025-12-19T08:10:41.795",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170029,1766131841804,-150.0,0.00015854,2,"2025-12-19T08:10:41.804",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170030,1766131841813,-150.0,0.00015867,2,"2025-12-19T08:10:41.813",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170031,1766131841823,-150.0,0.00015872,2,"2025-12-19T08:10:41.823",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170032,1766131841832,-150.0,0.00015878,2,"2025-12-19T08:10:41.832",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170033,1766131841842,-150.0,0.00015885,2,"2025-12-19T08:10:41.842",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170034,1766131841851,-433.0,0.0001589,2,"2025-12-19T08:10:41.851",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170035,1766131841860,-150.0,0.00015894,2,"2025-12-19T08:10:41.860",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170036,1766131841869,-150.0,0.00015905,2,"2025-12-19T08:10:41.869",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170037,1766131841878,-150.0,0.00015905,2,"2025-12-19T08:10:41.878",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170038,1766131841887,-3637.91,0.00015911,2,"2025-12-19T08:10:41.887",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170039,1766131841896,-150.0,0.00015917,2,"2025-12-19T08:10:41.896",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170040,1766131841905,-298.8,0.00015921,2,"2025-12-19T08:10:41.905",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170041,1766131841914,-150.0,0.00015925,2,"2025-12-19T08:10:41.914",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170042,1766131841924,-150.0,0.00015925,2,"2025-12-19T08:10:41.924",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170043,1766131841933,-150.0,0.00015944,2,"2025-12-19T08:10:41.933",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170044,1766131841942,-150.0,0.00015948,2,"2025-12-19T08:10:41.942",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170045,1766131841951,-151.0,0.00015949,2,"2025-12-19T08:10:41.951",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170046,1766131841961,-311.1,0.00015949,2,"2025-12-19T08:10:41.961",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170047,1766131841974,-287.61899177,0.00015949,2,"2025-12-19T08:10:41.974",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170048,1766131841983,-150.0,0.00015952,2,"2025-12-19T08:10:41.983",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170049,1766131841992,-150.0,0.00015955,2,"2025-12-19T08:10:41.992",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170050,1766131842001,-2500.0,0.00015964,2,"2025-12-19T08:10:42.001",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170051,1766131842011,-1257.93368725,0.00015964,2,"2025-12-19T08:10:42.011",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170052,1766131842021,-150.0,0.00015978,2,"2025-12-19T08:10:42.021",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170053,1766131842031,-150.0,0.0001598,2,"2025-12-19T08:10:42.031",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170054,1766131842041,-150.0,0.00015983,2,"2025-12-19T08:10:42.041",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170055,1766131842050,-150.0,0.00015983,2,"2025-12-19T08:10:42.050",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170056,1766131842059,-150.0,0.00015995,2,"2025-12-19T08:10:42.059",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170057,1766131842068,-150.0,0.00016011,2,"2025-12-19T08:10:42.068",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170058,1766131842078,-150.0,0.00016016,2,"2025-12-19T08:10:42.078",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170059,1766131842087,-150.0,0.00016016,2,"2025-12-19T08:10:42.087",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170060,1766131842096,-150.0,0.00016016,2,"2025-12-19T08:10:42.096",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170061,1766131842106,-150.0,0.00016021,2,"2025-12-19T08:10:42.106",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170062,1766131842115,-150.0,0.00016026,2,"2025-12-19T08:10:42.115",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170063,1766131842126,-150.0,0.00016031,2,"2025-12-19T08:10:42.126",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170064,1766131842137,-150.0,0.00016043,2,"2025-12-19T08:10:42.137",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170065,1766131842148,-1590.25,0.00016044,2,"2025-12-19T08:10:42.148",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170066,1766131842157,-150.0,0.0001606,2,"2025-12-19T08:10:42.157",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170067,1766131842383,-150.0,0.0001606,2,"2025-12-19T08:10:42.383",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170068,1766131842420,-150.0,0.00016066,2,"2025-12-19T08:10:42.420",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170069,1766131842431,-587.13,0.00016074,2,"2025-12-19T08:10:42.431",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170070,1766131842440,-150.0,0.00016074,2,"2025-12-19T08:10:42.440",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170071,1766131842449,-150.0,0.00016076,2,"2025-12-19T08:10:42.449",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170072,1766131842459,-150.0,0.00016084,2,"2025-12-19T08:10:42.459",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170073,1766131842469,-150.0,0.00016098,2,"2025-12-19T08:10:42.469",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170074,1766131842479,-150.0,0.000161,2,"2025-12-19T08:10:42.479",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170075,1766131842489,-150.0,0.00016106,2,"2025-12-19T08:10:42.489",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170076,1766131842499,-1437.31,0.00016116,2,"2025-12-19T08:10:42.499",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170077,1766131842508,-150.0,0.00016137,2,"2025-12-19T08:10:42.508",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170078,1766131842518,-150.0,0.00016137,2,"2025-12-19T08:10:42.518",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170079,1766131842528,-150.0,0.00016137,2,"2025-12-19T08:10:42.528",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170080,1766131842537,-150.0,0.00016137,2,"2025-12-19T08:10:42.537",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170081,1766131842547,-150.0,0.00016137,2,"2025-12-19T08:10:42.547",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170082,1766131842556,-150.0,0.00016137,2,"2025-12-19T08:10:42.556",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170083,1766131842566,-150.0,0.00016137,2,"2025-12-19T08:10:42.566",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170084,1766131842575,-150.0,0.00016137,2,"2025-12-19T08:10:42.575",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170085,1766131842585,-500.79,0.00016139,2,"2025-12-19T08:10:42.585",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170086,1766131842595,-500.0,0.00016139,2,"2025-12-19T08:10:42.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170087,1766131842604,-24927.98589162,0.0001614,2,"2025-12-19T08:10:42.604",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170088,1766131842613,-15872.96925917,0.0001614,2,"2025-12-19T08:10:42.613",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170089,1766131842623,-150.0,0.00016168,2,"2025-12-19T08:10:42.623",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170090,1766131842633,-150.0,0.00016174,2,"2025-12-19T08:10:42.633",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170091,1766131842642,-150.0,0.00016176,2,"2025-12-19T08:10:42.642",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170092,1766131842652,-150.0,0.0001619,2,"2025-12-19T08:10:42.652",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170093,1766131842661,-150.0,0.00016198,2,"2025-12-19T08:10:42.661",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170094,1766131842672,-150.0,0.000162,2,"2025-12-19T08:10:42.672",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170095,1766131842682,-150.0,0.00016208,2,"2025-12-19T08:10:42.682",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170096,1766131842691,-150.0,0.00016214,2,"2025-12-19T08:10:42.691",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170097,1766131842700,-150.0,0.00016214,2,"2025-12-19T08:10:42.700",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170098,1766131842710,-200.57830844,0.0001622,2,"2025-12-19T08:10:42.710",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170099,1766131842720,-150.0,0.00016231,2,"2025-12-19T08:10:42.720",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170100,1766131842729,-150.0,0.00016243,2,"2025-12-19T08:10:42.729",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170101,1766131842739,-150.0,0.00016248,2,"2025-12-19T08:10:42.739",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170102,1766131842748,-150.0,0.00016253,2,"2025-12-19T08:10:42.748",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170104,1766131842757,-150.0,0.00016258,2,"2025-12-19T08:10:42.757",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170106,1766131842767,-150.0,0.00016258,2,"2025-12-19T08:10:42.767",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170107,1766131842776,-150.0,0.00016258,2,"2025-12-19T08:10:42.776",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170108,1766131842786,-150.0,0.00016263,2,"2025-12-19T08:10:42.786",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170109,1766131842795,-298.8,0.00016272,2,"2025-12-19T08:10:42.795",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170112,1766131842804,-150.0,0.00016279,2,"2025-12-19T08:10:42.804",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170113,1766131842813,-355.636498,0.00016288,2,"2025-12-19T08:10:42.813",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170114,1766131842823,-150.0,0.00016291,2,"2025-12-19T08:10:42.823",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170115,1766131842832,-150.0,0.00016291,2,"2025-12-19T08:10:42.832",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170116,1766131842843,-150.0,0.00016294,2,"2025-12-19T08:10:42.843",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170117,1766131842852,-150.0,0.00016296,2,"2025-12-19T08:10:42.852",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170119,1766131842862,-500.0,0.000163,2,"2025-12-19T08:10:42.862",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170121,1766131842872,-500.0,0.000163,2,"2025-12-19T08:10:42.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170122,1766131842881,-500.0,0.000163,2,"2025-12-19T08:10:42.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170123,1766131842890,-500.0,0.000163,2,"2025-12-19T08:10:42.890",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170124,1766131842899,-500.0,0.000163,2,"2025-12-19T08:10:42.899",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170125,1766131842910,-555.70530345,0.000163,2,"2025-12-19T08:10:42.910",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170126,1766131842919,-500.0,0.000163,2,"2025-12-19T08:10:42.919",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170127,1766131842928,-500.0,0.000163,2,"2025-12-19T08:10:42.928",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170128,1766131842938,-500.0,0.000163,2,"2025-12-19T08:10:42.938",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170129,1766131842947,-500.0,0.000163,2,"2025-12-19T08:10:42.947",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170130,1766131842955,-500.0,0.000163,2,"2025-12-19T08:10:42.955",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170131,1766131842968,-500.0,0.000163,2,"2025-12-19T08:10:42.968",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170132,1766131842977,-160.52150292,0.000163,2,"2025-12-19T08:10:42.977",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170133,1766131842987,-500.0,0.000163,2,"2025-12-19T08:10:42.987",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170134,1766131842996,-500.0,0.000163,2,"2025-12-19T08:10:42.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170135,1766131843005,-370.08174315,0.000163,2,"2025-12-19T08:10:43.005",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170137,1766131843015,-500.0,0.000163,2,"2025-12-19T08:10:43.015",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170139,1766131843024,-500.0,0.000163,2,"2025-12-19T08:10:43.024",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170141,1766131843034,-500.0,0.000163,2,"2025-12-19T08:10:43.034",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170142,1766131843044,-500.0,0.000163,2,"2025-12-19T08:10:43.044",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170144,1766131843053,-500.0,0.000163,2,"2025-12-19T08:10:43.053",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170146,1766131843062,-500.0,0.000163,2,"2025-12-19T08:10:43.062",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170148,1766131843072,-500.0,0.000163,2,"2025-12-19T08:10:43.072",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170150,1766131843081,-500.0,0.000163,2,"2025-12-19T08:10:43.081",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170151,1766131843090,-500.0,0.000163,2,"2025-12-19T08:10:43.090",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170152,1766131843099,-500.0,0.000163,2,"2025-12-19T08:10:43.099",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170154,1766131843109,-500.0,0.000163,2,"2025-12-19T08:10:43.109",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170156,1766131843118,-500.0,0.000163,2,"2025-12-19T08:10:43.118",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170157,1766131843138,-500.0,0.000163,2,"2025-12-19T08:10:43.138",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170158,1766131843159,-330.58452065,0.000163,2,"2025-12-19T08:10:43.159",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170159,1766131843172,-500.0,0.000163,2,"2025-12-19T08:10:43.172",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170160,1766131843183,-500.0,0.000163,2,"2025-12-19T08:10:43.183",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170161,1766131843194,-161.98624356,0.000163,2,"2025-12-19T08:10:43.194",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170162,1766131843204,-333.35137801,0.000163,2,"2025-12-19T08:10:43.204",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170163,1766131843217,-500.0,0.000163,2,"2025-12-19T08:10:43.217",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170164,1766131843230,-500.0,0.000163,2,"2025-12-19T08:10:43.230",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170165,1766131843239,-500.0,0.000163,2,"2025-12-19T08:10:43.239",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170166,1766131843250,-500.0,0.000163,2,"2025-12-19T08:10:43.250",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170167,1766131843262,-500.0,0.000163,2,"2025-12-19T08:10:43.262",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170168,1766131843274,-156.48772873,0.000163,2,"2025-12-19T08:10:43.274",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170169,1766131843285,-500.0,0.000163,2,"2025-12-19T08:10:43.285",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170170,1766131843294,-500.0,0.000163,2,"2025-12-19T08:10:43.294",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170171,1766131843308,-500.0,0.000163,2,"2025-12-19T08:10:43.308",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170172,1766131843318,-509.29669827,0.000163,2,"2025-12-19T08:10:43.318",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170173,1766131843328,-500.0,0.000163,2,"2025-12-19T08:10:43.328",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170174,1766131843338,-500.0,0.000163,2,"2025-12-19T08:10:43.338",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170175,1766131843349,-518.59682921,0.000163,2,"2025-12-19T08:10:43.349",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170176,1766131843361,-206.54390583,0.000163,2,"2025-12-19T08:10:43.361",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170177,1766131843372,-334.43808915,0.000163,2,"2025-12-19T08:10:43.372",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170178,1766131843385,-160.04586641,0.000163,2,"2025-12-19T08:10:43.385",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170179,1766131843396,-500.0,0.000163,2,"2025-12-19T08:10:43.396",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170180,1766131843407,-500.0,0.000163,2,"2025-12-19T08:10:43.407",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170181,1766131843417,-161.56547898,0.000163,2,"2025-12-19T08:10:43.417",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170182,1766131843427,-344.53874952,0.000163,2,"2025-12-19T08:10:43.427",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170183,1766131843438,-165.50042715,0.000163,2,"2025-12-19T08:10:43.438",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170184,1766131843449,-500.0,0.000163,2,"2025-12-19T08:10:43.449",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170185,1766131843459,-500.0,0.000163,2,"2025-12-19T08:10:43.459",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170186,1766131843469,-500.0,0.000163,2,"2025-12-19T08:10:43.469",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170187,1766131843478,-500.0,0.000163,2,"2025-12-19T08:10:43.478",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170188,1766131843490,-220.19602395,0.000163,2,"2025-12-19T08:10:43.490",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170189,1766131843501,-500.0,0.000163,2,"2025-12-19T08:10:43.501",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170191,1766131843518,-161.02777074,0.000163,2,"2025-12-19T08:10:43.518",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170192,1766131843540,-500.0,0.000163,2,"2025-12-19T08:10:43.540",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170193,1766131843557,-180.74833143,0.000163,2,"2025-12-19T08:10:43.557",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170194,1766131843567,-508.99213532,0.000163,2,"2025-12-19T08:10:43.567",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170196,1766131843578,-163.64506557,0.000163,2,"2025-12-19T08:10:43.578",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170197,1766131843588,-282.49322284,0.000163,2,"2025-12-19T08:10:43.588",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170198,1766131843598,-500.0,0.000163,2,"2025-12-19T08:10:43.598",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170199,1766131843609,-500.0,0.000163,2,"2025-12-19T08:10:43.609",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170200,1766131843620,-500.0,0.000163,2,"2025-12-19T08:10:43.620",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170202,1766131843630,-159.38113673,0.000163,2,"2025-12-19T08:10:43.630",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170203,1766131843641,-500.0,0.000163,2,"2025-12-19T08:10:43.641",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170204,1766131843653,-522.8425268,0.000163,2,"2025-12-19T08:10:43.653",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170205,1766131843665,-500.0,0.000163,2,"2025-12-19T08:10:43.665",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170206,1766131843675,-500.0,0.000163,2,"2025-12-19T08:10:43.675",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170207,1766131843684,-468.39914769,0.000163,2,"2025-12-19T08:10:43.684",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170208,1766131843694,-500.0,0.000163,2,"2025-12-19T08:10:43.694",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170209,1766131843705,-374.26905194,0.000163,2,"2025-12-19T08:10:43.705",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170210,1766131843715,-164.76870535,0.000163,2,"2025-12-19T08:10:43.715",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170211,1766131843724,-500.43561901,0.000163,2,"2025-12-19T08:10:43.724",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170212,1766131843736,-500.0,0.000163,2,"2025-12-19T08:10:43.736",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170213,1766131843746,-500.0,0.000163,2,"2025-12-19T08:10:43.746",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170214,1766131843755,-500.0,0.000163,2,"2025-12-19T08:10:43.755",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170215,1766131843766,-500.0,0.000163,2,"2025-12-19T08:10:43.766",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170216,1766131843778,-500.0,0.000163,2,"2025-12-19T08:10:43.778",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170217,1766131843790,-500.0,0.000163,2,"2025-12-19T08:10:43.790",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170218,1766131843803,-500.0,0.000163,2,"2025-12-19T08:10:43.803",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170220,1766131843814,-500.0,0.000163,2,"2025-12-19T08:10:43.814",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170222,1766131843826,-482.85762515,0.000163,2,"2025-12-19T08:10:43.826",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170224,1766131843836,-329.0588966,0.000163,2,"2025-12-19T08:10:43.836",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170225,1766131843846,-506.04961134,0.000163,2,"2025-12-19T08:10:43.846",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170227,1766131843858,-166.85768029,0.000163,2,"2025-12-19T08:10:43.858",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170229,1766131843868,-500.0,0.000163,2,"2025-12-19T08:10:43.868",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170231,1766131843878,-500.0,0.000163,2,"2025-12-19T08:10:43.878",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170233,1766131843888,-307.18162501,0.000163,2,"2025-12-19T08:10:43.888",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170234,1766131843899,-587.0,0.00016301,2,"2025-12-19T08:10:43.899",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170235,1766131843909,-150.0,0.00016319,2,"2025-12-19T08:10:43.909",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170236,1766131843919,-150.0,0.00016322,2,"2025-12-19T08:10:43.919",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170237,1766131843929,-150.0,0.00016326,2,"2025-12-19T08:10:43.929",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170238,1766131843939,-150.0,0.0001633,2,"2025-12-19T08:10:43.939",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170239,1766131843954,-587.13,0.00016348,2,"2025-12-19T08:10:43.954",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170240,1766131843974,-150.0,0.00016349,2,"2025-12-19T08:10:43.974",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170241,1766131843994,-150.0,0.00016349,2,"2025-12-19T08:10:43.994",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170242,1766131844012,-150.0,0.00016357,2,"2025-12-19T08:10:44.012",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170243,1766131844031,-150.0,0.00016369,2,"2025-12-19T08:10:44.031",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170244,1766131844041,-150.0,0.00016369,2,"2025-12-19T08:10:44.041",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170245,1766131844052,-150.0,0.0001638,2,"2025-12-19T08:10:44.052",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170246,1766131844062,-150.0,0.00016389,2,"2025-12-19T08:10:44.062",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170247,1766131844071,-150.0,0.00016395,2,"2025-12-19T08:10:44.071",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170248,1766131844082,-228.0,0.000164,2,"2025-12-19T08:10:44.082",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170249,1766131844092,-319.0,0.000164,2,"2025-12-19T08:10:44.092",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170250,1766131844101,-182.0,0.000164,2,"2025-12-19T08:10:44.101",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170251,1766131844110,-183.36639169,0.000164,2,"2025-12-19T08:10:44.110",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170252,1766131844119,-150.0,0.00016402,2,"2025-12-19T08:10:44.119",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170253,1766131844130,-150.0,0.00016407,2,"2025-12-19T08:10:44.130",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170254,1766131844140,-2351.0,0.00016419,2,"2025-12-19T08:10:44.140",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170255,1766131844149,-356.98454765,0.0001642,2,"2025-12-19T08:10:44.149",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170256,1766131844159,-150.0,0.0001642,2,"2025-12-19T08:10:44.159",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170257,1766131844168,-150.0,0.0001642,2,"2025-12-19T08:10:44.168",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170258,1766131844178,-150.0,0.0001642,2,"2025-12-19T08:10:44.178",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170259,1766131844187,-665.41,0.00016437,2,"2025-12-19T08:10:44.187",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170260,1766131844196,-500.0,0.00016437,2,"2025-12-19T08:10:44.196",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170261,1766131844206,-925.75229364,0.00016438,2,"2025-12-19T08:10:44.206",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170262,1766131844215,-925.75229364,0.00016438,2,"2025-12-19T08:10:44.215",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170263,1766131844224,-925.75229364,0.00016438,2,"2025-12-19T08:10:44.224",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170264,1766131844234,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.234",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170265,1766131844243,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.243",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170266,1766131844252,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170267,1766131844261,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.261",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170268,1766131844270,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.270",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170269,1766131844279,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.279",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170270,1766131844289,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.289",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170271,1766131844298,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.298",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170272,1766131844307,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.307",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170273,1766131844317,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.317",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170274,1766131844326,-918.38835494,0.00016438,2,"2025-12-19T08:10:44.326",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170275,1766131844335,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.335",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170276,1766131844344,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.344",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170277,1766131844353,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.353",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170278,1766131844362,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.362",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170279,1766131844372,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.372",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170280,1766131844381,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.381",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170281,1766131844390,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.390",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170282,1766131844399,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.399",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170283,1766131844409,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.409",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170284,1766131844418,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.418",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170285,1766131844427,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.427",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170286,1766131844436,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.436",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170287,1766131844446,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.446",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170288,1766131844455,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.455",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170289,1766131844465,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.465",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170290,1766131844474,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.474",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170291,1766131844484,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.484",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170292,1766131844493,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.493",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170293,1766131844502,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.502",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170294,1766131844512,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.512",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170295,1766131844521,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.521",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170296,1766131844531,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.531",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170297,1766131844540,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.540",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170298,1766131844550,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.550",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170299,1766131844559,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.559",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170300,1766131844569,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.569",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170301,1766131844578,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.578",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170302,1766131844588,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.588",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170303,1766131844597,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.597",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170304,1766131844607,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.607",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170305,1766131844616,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.616",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170306,1766131844626,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.626",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170307,1766131844635,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.635",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170308,1766131844645,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.645",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170309,1766131844654,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.654",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170310,1766131844664,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.664",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170311,1766131844673,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.673",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170312,1766131844683,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.683",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170313,1766131844693,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.693",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170314,1766131844702,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.702",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170315,1766131844711,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.711",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170316,1766131844721,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.721",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170317,1766131844730,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.730",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170318,1766131844740,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.740",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170319,1766131844750,-920.73258948,0.00016438,2,"2025-12-19T08:10:44.750",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170320,1766131844759,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.759",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170321,1766131844769,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.769",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170322,1766131844778,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.778",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170323,1766131844788,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.788",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170324,1766131844797,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.797",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170325,1766131844807,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.807",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170326,1766131844817,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.817",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170327,1766131844826,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.826",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170328,1766131844836,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.836",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170329,1766131844845,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.845",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170330,1766131844855,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.855",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170331,1766131844864,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.864",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170332,1766131844873,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.873",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170333,1766131844882,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.882",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170334,1766131844943,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.943",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170335,1766131844951,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.951",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170336,1766131844960,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.960",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170337,1766131844972,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.972",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170338,1766131844981,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.981",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170339,1766131844990,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.990",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170340,1766131844999,-914.59437222,0.00016438,2,"2025-12-19T08:10:44.999",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170341,1766131845008,-914.59437222,0.00016438,2,"2025-12-19T08:10:45.008",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170342,1766131845017,-914.59437222,0.00016438,2,"2025-12-19T08:10:45.017",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170344,1766131845027,-914.59437222,0.00016438,2,"2025-12-19T08:10:45.027",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170345,1766131845035,-914.59437222,0.00016438,2,"2025-12-19T08:10:45.035",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170346,1766131845045,-914.59437222,0.00016438,2,"2025-12-19T08:10:45.045",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170347,1766131845054,-914.59437222,0.00016438,2,"2025-12-19T08:10:45.054",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170348,1766131845063,-914.59437222,0.00016438,2,"2025-12-19T08:10:45.063",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170349,1766131845072,-914.59437222,0.00016438,2,"2025-12-19T08:10:45.072",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170350,1766131845081,-914.59437222,0.00016438,2,"2025-12-19T08:10:45.081",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170351,1766131845090,-5983.01,0.00016438,2,"2025-12-19T08:10:45.090",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170352,1766131845100,-657.27,0.00016438,2,"2025-12-19T08:10:45.100",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170353,1766131845109,-800.0,0.00016438,2,"2025-12-19T08:10:45.109",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170354,1766131845118,-9386.05,0.00016438,2,"2025-12-19T08:10:45.118",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170355,1766131845128,-164.38,0.0001644,2,"2025-12-19T08:10:45.128",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170356,1766131845138,-150.0,0.0001644,2,"2025-12-19T08:10:45.138",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170357,1766131845148,-150.0,0.00016446,2,"2025-12-19T08:10:45.148",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170358,1766131845157,-150.0,0.00016446,2,"2025-12-19T08:10:45.157",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170359,1766131845167,-150.0,0.00016452,2,"2025-12-19T08:10:45.167",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170360,1766131845176,-150.0,0.00016455,2,"2025-12-19T08:10:45.176",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170361,1766131845186,-150.0,0.00016469,2,"2025-12-19T08:10:45.186",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170362,1766131845196,-175.26136371,0.00016481,2,"2025-12-19T08:10:45.196",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170363,1766131845206,-150.0,0.00016483,2,"2025-12-19T08:10:45.206",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170364,1766131845215,-150.0,0.00016484,2,"2025-12-19T08:10:45.215",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170365,1766131845224,-150.0,0.00016491,2,"2025-12-19T08:10:45.224",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170366,1766131845233,-150.0,0.00016501,2,"2025-12-19T08:10:45.233",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170367,1766131845243,-150.0,0.00016501,2,"2025-12-19T08:10:45.243",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170368,1766131845252,-150.0,0.00016501,2,"2025-12-19T08:10:45.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170369,1766131845262,-150.0,0.00016509,2,"2025-12-19T08:10:45.262",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170370,1766131845271,-3000.0,0.00016512,2,"2025-12-19T08:10:45.271",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170371,1766131845280,-150.0,0.00016514,2,"2025-12-19T08:10:45.280",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170372,1766131845289,-24927.98589162,0.0001652,2,"2025-12-19T08:10:45.289",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170373,1766131845299,-15872.96925917,0.0001652,2,"2025-12-19T08:10:45.299",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170374,1766131845308,-150.0,0.00016523,2,"2025-12-19T08:10:45.308",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170375,1766131845317,-150.0,0.00016523,2,"2025-12-19T08:10:45.317",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170376,1766131845326,-500.0,0.0001653,2,"2025-12-19T08:10:45.326",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170377,1766131845335,-500.0,0.0001653,2,"2025-12-19T08:10:45.335",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170378,1766131845345,-150.0,0.00016543,2,"2025-12-19T08:10:45.345",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170379,1766131845354,-150.0,0.00016546,2,"2025-12-19T08:10:45.354",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170380,1766131845363,-150.0,0.00016562,2,"2025-12-19T08:10:45.363",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170381,1766131845372,-150.0,0.00016562,2,"2025-12-19T08:10:45.372",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170382,1766131845382,-150.0,0.00016562,2,"2025-12-19T08:10:45.382",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170383,1766131845392,-150.0,0.00016562,2,"2025-12-19T08:10:45.392",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170384,1766131845402,-150.0,0.00016562,2,"2025-12-19T08:10:45.402",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170385,1766131845411,-150.0,0.00016577,2,"2025-12-19T08:10:45.411",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170386,1766131845421,-1590.25,0.00016592,2,"2025-12-19T08:10:45.421",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170387,1766131845431,-150.0,0.000166,2,"2025-12-19T08:10:45.431",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170388,1766131845440,-150.0,0.000166,2,"2025-12-19T08:10:45.440",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170389,1766131845450,-5286.0,0.00016608,2,"2025-12-19T08:10:45.450",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170390,1766131845460,-150.0,0.00016609,2,"2025-12-19T08:10:45.460",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170391,1766131845470,-150.0,0.00016615,2,"2025-12-19T08:10:45.470",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170392,1766131845479,-150.0,0.00016617,2,"2025-12-19T08:10:45.479",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170393,1766131845490,-587.15,0.00016622,2,"2025-12-19T08:10:45.490",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170394,1766131845500,-150.0,0.00016622,2,"2025-12-19T08:10:45.500",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170395,1766131845509,-150.0,0.00016632,2,"2025-12-19T08:10:45.509",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170396,1766131845519,-150.0,0.00016639,2,"2025-12-19T08:10:45.519",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170397,1766131845528,-150.0,0.0001664,2,"2025-12-19T08:10:45.528",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170398,1766131845537,-150.0,0.00016668,2,"2025-12-19T08:10:45.537",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170399,1766131845547,-150.0,0.00016672,2,"2025-12-19T08:10:45.547",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170400,1766131845556,-150.0,0.00016677,2,"2025-12-19T08:10:45.556",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170401,1766131845565,-150.0,0.00016677,2,"2025-12-19T08:10:45.565",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170402,1766131845575,-150.0,0.00016683,2,"2025-12-19T08:10:45.575",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170403,1766131845584,-199.2,0.0001669,2,"2025-12-19T08:10:45.584",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170404,1766131845594,-150.0,0.00016691,2,"2025-12-19T08:10:45.594",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170405,1766131845603,-150.0,0.00016703,2,"2025-12-19T08:10:45.603",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170406,1766131845614,-150.0,0.00016703,2,"2025-12-19T08:10:45.614",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170407,1766131845624,-150.0,0.00016703,2,"2025-12-19T08:10:45.624",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170408,1766131845634,-150.0,0.00016716,2,"2025-12-19T08:10:45.634",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170409,1766131845644,-150.0,0.00016721,2,"2025-12-19T08:10:45.644",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170410,1766131845654,-150.0,0.00016735,2,"2025-12-19T08:10:45.654",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170411,1766131845663,-150.0,0.00016744,2,"2025-12-19T08:10:45.663",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170412,1766131845674,-150.0,0.00016744,2,"2025-12-19T08:10:45.674",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170413,1766131845685,-150.0,0.00016744,2,"2025-12-19T08:10:45.685",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170414,1766131845696,-150.0,0.00016755,2,"2025-12-19T08:10:45.696",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170415,1766131845705,-150.0,0.00016755,2,"2025-12-19T08:10:45.705",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170416,1766131845715,-199.2,0.00016759,2,"2025-12-19T08:10:45.715",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170417,1766131845726,-150.0,0.00016765,2,"2025-12-19T08:10:45.726",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170418,1766131845735,-150.0,0.00016766,2,"2025-12-19T08:10:45.735",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170419,1766131845744,-150.0,0.00016774,2,"2025-12-19T08:10:45.744",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170420,1766131845754,-150.0,0.00016774,2,"2025-12-19T08:10:45.754",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170421,1766131845764,-315.47045468,0.00016785,2,"2025-12-19T08:10:45.764",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170422,1766131845773,-150.0,0.00016793,2,"2025-12-19T08:10:45.773",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170423,1766131845784,-150.0,0.00016798,2,"2025-12-19T08:10:45.784",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170424,1766131845793,-150.0,0.00016804,2,"2025-12-19T08:10:45.793",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170425,1766131845803,-355.636498,0.00016825,2,"2025-12-19T08:10:45.803",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170426,1766131845812,-150.0,0.00016827,2,"2025-12-19T08:10:45.812",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170427,1766131845822,-150.0,0.00016829,2,"2025-12-19T08:10:45.822",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170428,1766131845832,-150.0,0.00016832,2,"2025-12-19T08:10:45.832",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170429,1766131845841,-150.0,0.00016832,2,"2025-12-19T08:10:45.841",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170430,1766131845851,-150.0,0.00016839,2,"2025-12-19T08:10:45.851",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170432,1766131845861,-150.0,0.00016845,2,"2025-12-19T08:10:45.861",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170433,1766131845871,-1000.0,0.00016848,2,"2025-12-19T08:10:45.871",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170434,1766131845881,-1000.0,0.00016848,2,"2025-12-19T08:10:45.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170435,1766131845890,-1000.0,0.00016848,2,"2025-12-19T08:10:45.890",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170436,1766131845900,-783.74421885,0.00016848,2,"2025-12-19T08:10:45.900",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170437,1766131845909,-1000.0,0.00016848,2,"2025-12-19T08:10:45.909",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170438,1766131845919,-1000.0,0.00016848,2,"2025-12-19T08:10:45.919",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170439,1766131845928,-182.51229941,0.00016848,2,"2025-12-19T08:10:45.928",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170440,1766131845937,-1010.66155099,0.00016848,2,"2025-12-19T08:10:45.937",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170441,1766131845946,-451.84220836,0.00016848,2,"2025-12-19T08:10:45.946",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170442,1766131845955,-1000.0,0.00016848,2,"2025-12-19T08:10:45.955",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170443,1766131845965,-823.69632607,0.00016848,2,"2025-12-19T08:10:45.965",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170444,1766131845976,-589.83150472,0.00016848,2,"2025-12-19T08:10:45.976",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170445,1766131845987,-1000.0,0.00016848,2,"2025-12-19T08:10:45.987",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170446,1766131845996,-973.51090272,0.00016848,2,"2025-12-19T08:10:45.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170447,1766131846007,-1000.0,0.00016848,2,"2025-12-19T08:10:46.007",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170448,1766131846016,-1000.0,0.00016848,2,"2025-12-19T08:10:46.016",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170449,1766131846025,-1000.0,0.00016848,2,"2025-12-19T08:10:46.025",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170450,1766131846034,-1000.0,0.00016848,2,"2025-12-19T08:10:46.034",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170451,1766131846044,-1000.0,0.00016848,2,"2025-12-19T08:10:46.044",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170452,1766131846056,-1000.0,0.00016848,2,"2025-12-19T08:10:46.056",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170453,1766131846065,-1000.0,0.00016848,2,"2025-12-19T08:10:46.065",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170454,1766131846076,-1000.0,0.00016848,2,"2025-12-19T08:10:46.076",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170455,1766131846087,-1000.0,0.00016848,2,"2025-12-19T08:10:46.087",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170456,1766131846096,-1000.0,0.00016848,2,"2025-12-19T08:10:46.096",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170457,1766131846106,-167.90874605,0.00016848,2,"2025-12-19T08:10:46.106",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170458,1766131846116,-1000.0,0.00016848,2,"2025-12-19T08:10:46.116",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170459,1766131846125,-1000.0,0.00016848,2,"2025-12-19T08:10:46.125",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170460,1766131846135,-1000.0,0.00016848,2,"2025-12-19T08:10:46.135",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170461,1766131846144,-606.81253576,0.00016848,2,"2025-12-19T08:10:46.144",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170462,1766131846154,-1000.0,0.00016848,2,"2025-12-19T08:10:46.154",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170463,1766131846164,-187.58612974,0.00016848,2,"2025-12-19T08:10:46.164",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170464,1766131846174,-1000.0,0.00016848,2,"2025-12-19T08:10:46.174",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170465,1766131846183,-426.23716195,0.00016848,2,"2025-12-19T08:10:46.183",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170466,1766131846192,-1000.0,0.00016848,2,"2025-12-19T08:10:46.192",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170467,1766131846201,-177.09914604,0.00016848,2,"2025-12-19T08:10:46.201",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170468,1766131846211,-1074.26393365,0.00016848,2,"2025-12-19T08:10:46.211",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170469,1766131846220,-1000.0,0.00016848,2,"2025-12-19T08:10:46.220",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170470,1766131846229,-1000.0,0.00016848,2,"2025-12-19T08:10:46.229",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170471,1766131846239,-691.81766399,0.00016848,2,"2025-12-19T08:10:46.239",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170472,1766131846249,-1000.0,0.00016848,2,"2025-12-19T08:10:46.249",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170473,1766131846258,-542.76869497,0.00016848,2,"2025-12-19T08:10:46.258",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170474,1766131846268,-1000.0,0.00016848,2,"2025-12-19T08:10:46.268",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170475,1766131846277,-1000.0,0.00016848,2,"2025-12-19T08:10:46.277",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170476,1766131846287,-1000.0,0.00016848,2,"2025-12-19T08:10:46.287",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170477,1766131846295,-1000.0,0.00016848,2,"2025-12-19T08:10:46.295",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170478,1766131846305,-1000.0,0.00016848,2,"2025-12-19T08:10:46.305",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170479,1766131846314,-1000.0,0.00016848,2,"2025-12-19T08:10:46.314",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170480,1766131846324,-1000.0,0.00016848,2,"2025-12-19T08:10:46.324",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170481,1766131846334,-1000.0,0.00016848,2,"2025-12-19T08:10:46.334",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170482,1766131846343,-506.42109494,0.00016848,2,"2025-12-19T08:10:46.343",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170483,1766131846353,-1000.0,0.00016848,2,"2025-12-19T08:10:46.353",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170484,1766131846363,-499.68742722,0.00016848,2,"2025-12-19T08:10:46.363",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170485,1766131846372,-1000.0,0.00016848,2,"2025-12-19T08:10:46.372",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170486,1766131846382,-1000.0,0.00016848,2,"2025-12-19T08:10:46.382",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170487,1766131846391,-551.54826994,0.00016848,2,"2025-12-19T08:10:46.391",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170488,1766131846400,-1000.0,0.00016848,2,"2025-12-19T08:10:46.400",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170489,1766131846410,-1000.0,0.00016848,2,"2025-12-19T08:10:46.410",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170490,1766131846420,-1000.0,0.00016848,2,"2025-12-19T08:10:46.420",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170491,1766131846429,-1000.0,0.00016848,2,"2025-12-19T08:10:46.429",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170492,1766131846438,-1000.0,0.00016848,2,"2025-12-19T08:10:46.438",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170493,1766131846448,-1000.0,0.00016848,2,"2025-12-19T08:10:46.448",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170494,1766131846457,-1000.0,0.00016848,2,"2025-12-19T08:10:46.457",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170495,1766131846466,-1000.0,0.00016848,2,"2025-12-19T08:10:46.466",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170496,1766131846476,-5286.0,0.00016856,2,"2025-12-19T08:10:46.476",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170497,1766131846485,-150.0,0.0001686,2,"2025-12-19T08:10:46.485",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170498,1766131846495,-150.0,0.00016865,2,"2025-12-19T08:10:46.495",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170499,1766131846504,-1590.25,0.00016865,2,"2025-12-19T08:10:46.504",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170500,1766131846516,-150.0,0.0001687,2,"2025-12-19T08:10:46.516",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170501,1766131846527,-150.0,0.0001688,2,"2025-12-19T08:10:46.527",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170502,1766131846537,-150.0,0.00016892,2,"2025-12-19T08:10:46.537",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170503,1766131846546,-665.41,0.00016899,2,"2025-12-19T08:10:46.546",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170504,1766131846556,-10000.0,0.000169,2,"2025-12-19T08:10:46.556",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170505,1766131846566,-24927.98589162,0.000169,2,"2025-12-19T08:10:46.566",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170506,1766131846576,-15872.96925917,0.000169,2,"2025-12-19T08:10:46.576",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170507,1766131846586,-427.49837003,0.000169,2,"2025-12-19T08:10:46.586",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170508,1766131846595,-180.25946369,0.000169,2,"2025-12-19T08:10:46.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170509,1766131846605,-1592.81838506,0.000169,2,"2025-12-19T08:10:46.605",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170510,1766131846614,-2752.57718717,0.000169,2,"2025-12-19T08:10:46.614",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170511,1766131846623,-219.63809582,0.000169,2,"2025-12-19T08:10:46.623",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170512,1766131846633,-214.32648774,0.00016907,2,"2025-12-19T08:10:46.633",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170513,1766131846642,-150.0,0.00016909,2,"2025-12-19T08:10:46.642",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170514,1766131846651,-150.0,0.00016909,2,"2025-12-19T08:10:46.651",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170515,1766131846661,-150.0,0.00016912,2,"2025-12-19T08:10:46.661",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170516,1766131846671,-150.0,0.00016916,2,"2025-12-19T08:10:46.671",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170517,1766131846680,-150.0,0.00016923,2,"2025-12-19T08:10:46.680",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170519,1766131846689,-150.0,0.00016926,2,"2025-12-19T08:10:46.689",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170521,1766131846698,-150.0,0.00016933,2,"2025-12-19T08:10:46.698",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170523,1766131846707,-150.0,0.00016948,2,"2025-12-19T08:10:46.707",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170524,1766131846718,-150.0,0.00016955,2,"2025-12-19T08:10:46.718",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170525,1766131846728,-500.79,0.00016972,2,"2025-12-19T08:10:46.728",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170526,1766131846737,-500.0,0.00016972,2,"2025-12-19T08:10:46.737",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170527,1766131846747,-150.0,0.00016973,2,"2025-12-19T08:10:46.747",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170528,1766131846758,-150.0,0.00016973,2,"2025-12-19T08:10:46.758",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170529,1766131846769,-502.59689744,0.00016983,2,"2025-12-19T08:10:46.769",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170530,1766131846779,-165.19806905,0.00016983,2,"2025-12-19T08:10:46.779",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170531,1766131846788,-288.95737767,0.00016986,2,"2025-12-19T08:10:46.788",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170532,1766131846799,-206.36523828,0.00016986,2,"2025-12-19T08:10:46.799",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170533,1766131846809,-172.98122541,0.00016986,2,"2025-12-19T08:10:46.809",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170534,1766131846819,-237.75766675,0.00016986,2,"2025-12-19T08:10:46.819",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170535,1766131846827,-172.71398772,0.00016986,2,"2025-12-19T08:10:46.827",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170536,1766131846837,-256.09532593,0.00016986,2,"2025-12-19T08:10:46.837",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170537,1766131846846,-199.67382097,0.00016986,2,"2025-12-19T08:10:46.846",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170538,1766131846855,-153.70598715,0.00016986,2,"2025-12-19T08:10:46.855",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170539,1766131846863,-154.2776304,0.00016986,2,"2025-12-19T08:10:46.863",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170540,1766131846872,-184.32872559,0.00016986,2,"2025-12-19T08:10:46.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170541,1766131846881,-166.90196917,0.00016986,2,"2025-12-19T08:10:46.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170542,1766131846891,-266.31997745,0.00016986,2,"2025-12-19T08:10:46.891",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170543,1766131846900,-267.19877434,0.00016986,2,"2025-12-19T08:10:46.900",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170544,1766131846908,-1871.30380726,0.00016989,2,"2025-12-19T08:10:46.908",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170545,1766131846918,-1871.30380726,0.0001699,2,"2025-12-19T08:10:46.918",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170546,1766131846926,-1871.30380726,0.0001699,2,"2025-12-19T08:10:46.926",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170547,1766131846935,-168.98508809,0.00016997,2,"2025-12-19T08:10:46.935",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170548,1766131846945,-500.0,0.00016997,2,"2025-12-19T08:10:46.945",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170549,1766131846954,-500.0,0.00016997,2,"2025-12-19T08:10:46.954",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170550,1766131846964,-500.0,0.00016997,2,"2025-12-19T08:10:46.964",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170551,1766131846976,-535.08302211,0.00016997,2,"2025-12-19T08:10:46.976",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170552,1766131846986,-151.0,0.00016997,2,"2025-12-19T08:10:46.986",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170553,1766131846996,-151.0,0.00016997,2,"2025-12-19T08:10:46.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170554,1766131847007,-500.79,0.00016998,2,"2025-12-19T08:10:47.007",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170555,1766131847017,-500.79,0.00016998,2,"2025-12-19T08:10:47.017",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170556,1766131847027,-500.0,0.00016998,2,"2025-12-19T08:10:47.027",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170557,1766131847036,-500.0,0.00016998,2,"2025-12-19T08:10:47.036",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170558,1766131847046,-445.250607,0.00016999,2,"2025-12-19T08:10:47.046",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170559,1766131847056,-528679.6068197,0.00016999,2,"2025-12-19T08:10:47.056",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170560,1766131847067,-665.41,0.00016999,2,"2025-12-19T08:10:47.067",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170561,1766131847075,-665.41,0.00016999,2,"2025-12-19T08:10:47.075",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170562,1766131847085,-665.41,0.00016999,2,"2025-12-19T08:10:47.085",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170563,1766131847095,-665.41,0.00016999,2,"2025-12-19T08:10:47.095",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170564,1766131847107,-665.41,0.00016999,2,"2025-12-19T08:10:47.107",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170565,1766131847118,-665.41,0.00016999,2,"2025-12-19T08:10:47.118",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170566,1766131847129,-665.41,0.00016999,2,"2025-12-19T08:10:47.129",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170567,1766131847140,-665.41,0.00016999,2,"2025-12-19T08:10:47.140",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170568,1766131847151,-665.41,0.00016999,2,"2025-12-19T08:10:47.151",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170569,1766131847163,-665.41,0.00016999,2,"2025-12-19T08:10:47.163",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170570,1766131847174,-665.41,0.00016999,2,"2025-12-19T08:10:47.174",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170571,1766131847186,-665.41,0.00016999,2,"2025-12-19T08:10:47.186",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170572,1766131847195,-665.41,0.00016999,2,"2025-12-19T08:10:47.195",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170573,1766131847204,-665.48377928,0.00016999,2,"2025-12-19T08:10:47.204",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170574,1766131847214,-500.0,0.00016999,2,"2025-12-19T08:10:47.214",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170575,1766131847226,-500.0,0.00016999,2,"2025-12-19T08:10:47.226",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170576,1766131847236,-510.38572399,0.00016999,2,"2025-12-19T08:10:47.236",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170577,1766131847246,-500.79,0.00016999,2,"2025-12-19T08:10:47.246",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170578,1766131847256,-500.79,0.00016999,2,"2025-12-19T08:10:47.256",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170579,1766131847267,-500.79,0.00016999,2,"2025-12-19T08:10:47.267",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170580,1766131847278,-500.79,0.00016999,2,"2025-12-19T08:10:47.278",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170581,1766131847288,-500.79,0.00016999,2,"2025-12-19T08:10:47.288",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170582,1766131847297,-500.79,0.00016999,2,"2025-12-19T08:10:47.297",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170583,1766131847306,-500.79,0.00016999,2,"2025-12-19T08:10:47.306",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170584,1766131847316,-500.79,0.00016999,2,"2025-12-19T08:10:47.316",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170585,1766131847325,-500.79,0.00016999,2,"2025-12-19T08:10:47.325",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170586,1766131847334,-500.79,0.00016999,2,"2025-12-19T08:10:47.334",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170587,1766131847343,-500.79,0.00016999,2,"2025-12-19T08:10:47.343",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170588,1766131847352,-500.79,0.00016999,2,"2025-12-19T08:10:47.352",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170589,1766131847362,-500.79,0.00016999,2,"2025-12-19T08:10:47.362",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170590,1766131847371,-500.79,0.00016999,2,"2025-12-19T08:10:47.371",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170591,1766131847380,-501.00107494,0.00016999,2,"2025-12-19T08:10:47.380",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170592,1766131847389,-643.19954745,0.00016999,2,"2025-12-19T08:10:47.389",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170593,1766131847398,-4316679.57312371,0.00017,2,"2025-12-19T08:10:47.398",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170594,1766131847583,-26438.24753603,0.00017,2,"2025-12-19T08:10:47.583",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170595,1766131847594,-290.05713075,0.00017,2,"2025-12-19T08:10:47.594",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170596,1766131849307,-1.7e-07,0.00017,2,"2025-12-19T08:10:49.307",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170597,1766131861561,500.0,0.00042913,120,"2025-12-19T08:11:01.561",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170598,1766131874338,250.0,0.00042913,120,"2025-12-19T08:11:14.338",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170599,1766131874975,250.0,0.00042913,120,"2025-12-19T08:11:14.975",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170600,1766131926159,500.0,0.00042913,120,"2025-12-19T08:12:06.159",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170601,1766131926801,500.0,0.00042913,120,"2025-12-19T08:12:06.801",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170602,1766131928725,500.0,0.00042913,120,"2025-12-19T08:12:08.725",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170603,1766131928788,306.84567321,0.00042913,120,"2025-12-19T08:12:08.788",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170604,1766131929002,500.0,0.00042913,120,"2025-12-19T08:12:09.002",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170605,1766131929619,500.0,0.00042913,120,"2025-12-19T08:12:09.619",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170606,1766131930227,250.0,0.00042913,120,"2025-12-19T08:12:10.227",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170607,1766131930293,500.0,0.00042913,120,"2025-12-19T08:12:10.293",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170608,1766131930629,250.0,0.00042913,120,"2025-12-19T08:12:10.629",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170609,1766131930822,500.0,0.00042913,120,"2025-12-19T08:12:10.822",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170610,1766131931226,250.0,0.00042913,120,"2025-12-19T08:12:11.226",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170611,1766131931422,500.0,0.00042913,120,"2025-12-19T08:12:11.422",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170612,1766131931835,250.0,0.00042913,120,"2025-12-19T08:12:11.835",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170613,1766131931911,250.0,0.00042913,120,"2025-12-19T08:12:11.911",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170614,1766131932048,500.0,0.00042913,120,"2025-12-19T08:12:12.048",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170615,1766131932436,250.0,0.00042913,120,"2025-12-19T08:12:12.436",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170616,1766131932499,250.0,0.00042913,120,"2025-12-19T08:12:12.499",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170617,1766131932650,500.0,0.00042913,120,"2025-12-19T08:12:12.650",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170618,1766131933073,250.0,0.00042913,120,"2025-12-19T08:12:13.073",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170619,1766131933655,250.0,0.00042913,120,"2025-12-19T08:12:13.655",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170620,1766131933727,500.0,0.00042913,120,"2025-12-19T08:12:13.727",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170621,1766131933803,250.0,0.00042913,120,"2025-12-19T08:12:13.803",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170622,1766131933863,250.0,0.00042913,120,"2025-12-19T08:12:13.863",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170623,1766131933935,500.0,0.00042913,120,"2025-12-19T08:12:13.935",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170624,1766131934312,250.0,0.00042913,120,"2025-12-19T08:12:14.312",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170625,1766131934571,500.0,0.00042913,120,"2025-12-19T08:12:14.571",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170626,1766131934930,250.0,0.00042913,120,"2025-12-19T08:12:14.930",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170627,1766131935177,500.0,0.00042913,120,"2025-12-19T08:12:15.177",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170628,1766131935573,250.0,0.00042913,120,"2025-12-19T08:12:15.573",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170629,1766131935777,500.0,0.00042913,120,"2025-12-19T08:12:15.777",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170630,1766131936207,250.0,0.00042913,120,"2025-12-19T08:12:16.207",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170631,1766131936415,500.0,0.00042913,120,"2025-12-19T08:12:16.415",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170632,1766131937040,500.0,0.00042913,120,"2025-12-19T08:12:17.040",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170633,1766131937549,200.0,0.00042913,120,"2025-12-19T08:12:17.549",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170634,1766131979582,-578.01517704,0.00013479,2,"2025-12-19T08:12:59.582",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170635,1766131982303,-291.0,0.00013479,2,"2025-12-19T08:13:02.303",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170636,1766131984899,-355.26961493,0.00013479,2,"2025-12-19T08:13:04.899",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170637,1766131986403,282.78715235,0.00042913,120,"2025-12-19T08:13:06.403",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170638,1766131987692,-304.38435704,0.00013479,2,"2025-12-19T08:13:07.692",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170639,1766131990316,161.17014672,0.00042913,120,"2025-12-19T08:13:10.316",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170640,1766131990759,-213.36404679,0.00013479,2,"2025-12-19T08:13:10.759",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170641,1766131992878,-174.74967081,0.00013479,2,"2025-12-19T08:13:12.878",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170642,1766131995447,-155.51146646,0.00013479,2,"2025-12-19T08:13:15.447",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170643,1766131997502,-212.34729605,0.00013479,2,"2025-12-19T08:13:17.502",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170644,1766131999176,-267.74384899,0.00013479,2,"2025-12-19T08:13:19.176",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170645,1766132001264,-466.43525755,0.00013479,2,"2025-12-19T08:13:21.264",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170646,1766132003443,-194.25347522,0.00013479,2,"2025-12-19T08:13:23.443",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170647,1766132003595,5099.8792,0.00042913,30,"2025-12-19T08:13:23.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170648,1766132006022,-354.26622274,0.00013479,2,"2025-12-19T08:13:26.022",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170649,1766132010228,-218.11864538,0.00013479,2,"2025-12-19T08:13:30.228",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170650,1766132014360,-248.22244318,0.00013479,2,"2025-12-19T08:13:34.360",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170651,1766132018272,-225.34153059,0.00013479,2,"2025-12-19T08:13:38.272",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170652,1766132021899,-378.36362385,0.00013479,2,"2025-12-19T08:13:41.899",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170653,1766132023538,-238.80076483,0.00013479,2,"2025-12-19T08:13:43.538",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170654,1766132029504,-206.95572497,0.00013479,2,"2025-12-19T08:13:49.504",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170655,1766132030991,-219.90631946,0.00013479,2,"2025-12-19T08:13:50.991",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170656,1766132032638,-171.77997193,0.00013479,2,"2025-12-19T08:13:52.638",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170657,1766132034246,-364.58171618,0.00013479,2,"2025-12-19T08:13:54.246",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170658,1766132038562,-204.91082782,0.00013479,2,"2025-12-19T08:13:58.562",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170659,1766132074585,-113.36753359,0.00013479,2,"2025-12-19T08:14:34.585",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170660,1766132108276,250.0,0.00042913,120,"2025-12-19T08:15:08.276",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170661,1766132110978,500.0,0.00042913,120,"2025-12-19T08:15:10.978",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170662,1766132111388,500.0,0.00042913,120,"2025-12-19T08:15:11.388",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170663,1766132125258,270.09,7.713e-05,2,"2025-12-19T08:15:25.258",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170664,1766132125458,270.09,8.119e-05,2,"2025-12-19T08:15:25.458",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170665,1766132125658,270.09,8.525e-05,2,"2025-12-19T08:15:25.658",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170666,1766132126048,270.09,8.93e-05,2,"2025-12-19T08:15:26.048",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170667,1766132126234,270.09,9.336e-05,2,"2025-12-19T08:15:26.234",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170668,1766132126424,270.09,9.742e-05,2,"2025-12-19T08:15:26.424",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170669,1766132126624,270.09,0.00010148,2,"2025-12-19T08:15:26.624",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170670,1766132126815,270.09,0.00010554,2,"2025-12-19T08:15:26.815",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170671,1766132127006,270.09,0.0001096,2,"2025-12-19T08:15:27.006",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170672,1766132127207,270.09,0.00011366,2,"2025-12-19T08:15:27.207",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170673,1766132127398,270.09,0.00011772,2,"2025-12-19T08:15:27.398",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170674,1766132127600,270.09,0.00012178,2,"2025-12-19T08:15:27.600",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170675,1766132127811,270.09,0.00012584,2,"2025-12-19T08:15:27.811",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170676,1766132128019,270.09,0.0001299,2,"2025-12-19T08:15:28.019",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170677,1766132128214,270.09,0.00013396,2,"2025-12-19T08:15:28.214",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170678,1766132162829,500.0,0.00042913,120,"2025-12-19T08:16:02.829",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170679,1766132175157,387.38886062,0.00042913,120,"2025-12-19T08:16:15.157",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170680,1766132225586,250.0,0.00042913,120,"2025-12-19T08:17:05.586",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170681,1766132225661,500.0,0.00042913,120,"2025-12-19T08:17:05.661",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170682,1766132229850,5005.0,0.0002,120,"2025-12-19T08:17:09.850",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170686,1766132248983,-173.52947433,0.00013673,2,"2025-12-19T08:17:28.983",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170687,1766132251136,-255.15986227,0.00013673,2,"2025-12-19T08:17:31.136",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170688,1766132252723,-335.25018278,0.00013673,2,"2025-12-19T08:17:32.723",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170689,1766132256371,-168.92338318,0.00013673,2,"2025-12-19T08:17:36.371",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170690,1766132257772,-67.13709744,0.00013673,2,"2025-12-19T08:17:37.772",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170691,1766132257799,-195.0,0.00013694,2,"2025-12-19T08:17:37.799",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170692,1766132257822,-132.84202211,0.00013716,2,"2025-12-19T08:17:37.822",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170693,1766132260508,-117.15797789,0.00013716,2,"2025-12-19T08:17:40.508",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170694,1766132260534,-54.11457112,0.00013716,2,"2025-12-19T08:17:40.534",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170695,1766132263182,-245.88542888,0.00013716,2,"2025-12-19T08:17:43.182",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170696,1766132263210,-250.82159418,0.00013717,2,"2025-12-19T08:17:43.210",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170697,1766132284870,500.0,0.00042913,120,"2025-12-19T08:18:04.870",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170698,1766132293975,-49.17840582,0.00013717,2,"2025-12-19T08:18:13.975",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170699,1766132293999,-150.32310127,0.00013724,2,"2025-12-19T08:18:13.999",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170700,1766132296851,-149.67689873,0.00013724,2,"2025-12-19T08:18:16.851",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170701,1766132296875,-17.44265196,0.00013731,2,"2025-12-19T08:18:16.875",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170702,1766132300167,-150.1,0.00013723,2,"2025-12-19T08:18:20.167",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170703,1766132300195,-149.62285789,0.00013731,2,"2025-12-19T08:18:20.195",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170714,1766132353998,-27.93449015,0.00013731,2,"2025-12-19T08:19:13.998",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170715,1766132354022,-300.0,0.00013737,2,"2025-12-19T08:19:14.022",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170716,1766132354046,-44.94270911,0.00013743,2,"2025-12-19T08:19:14.046",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170717,1766132365998,250.0,0.00042913,120,"2025-12-19T08:19:25.998",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170718,1766132366642,250.0,0.00042913,120,"2025-12-19T08:19:26.642",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170719,1766132369055,-151.17,0.00013736,2,"2025-12-19T08:19:29.055",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170720,1766132369080,-68.29687473,0.00013743,2,"2025-12-19T08:19:29.080",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170721,1766132414201,-39.04041616,0.00013743,2,"2025-12-19T08:20:14.201",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170722,1766132414226,-123.18144423,0.00013743,2,"2025-12-19T08:20:14.226",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170724,1766132460770,500.0,0.00042877,120,"2025-12-19T08:21:00.770",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170725,1766132467289,250.0,0.00042877,120,"2025-12-19T08:21:07.289",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170726,1766132469822,500.0,0.00042877,120,"2025-12-19T08:21:09.822",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170727,1766132475168,-139.81855577,0.00013743,2,"2025-12-19T08:21:15.168",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170728,1766132475198,-87.20729595,0.00013743,2,"2025-12-19T08:21:15.198",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170730,1766132534132,-162.79270405,0.00013743,2,"2025-12-19T08:22:14.132",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170731,1766132534155,-134.64335027,0.00013744,2,"2025-12-19T08:22:14.155",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170732,1766132536928,-159.40377013,0.00013744,2,"2025-12-19T08:22:16.928",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170734,1766132565821,153.25282222,0.00042877,30,"2025-12-19T08:22:45.821",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170735,1766132566761,-5.9528796,0.00013744,2,"2025-12-19T08:22:46.761",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170736,1766132568526,-152.9,0.00013744,2,"2025-12-19T08:22:48.526",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170737,1766132568550,-46.1,0.00013744,2,"2025-12-19T08:22:48.550",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170738,1766132570036,-104.35,0.00013744,2,"2025-12-19T08:22:50.036",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170739,1766132570063,-87.06489507,0.00013744,2,"2025-12-19T08:22:50.063",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170740,1766132570751,392.529489,0.00013675,2,"2025-12-19T08:22:50.751",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170742,1766132571552,-63.43510493,0.00013744,2,"2025-12-19T08:22:51.552",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170743,1766132571576,-88.62581463,0.00013744,2,"2025-12-19T08:22:51.576",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170744,1766132575813,-104.49771383,0.00013744,2,"2025-12-19T08:22:55.813",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170745,1766132575838,-159.5852567,0.00013745,2,"2025-12-19T08:22:55.838",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170746,1766132578976,-140.4147433,0.00013745,2,"2025-12-19T08:22:58.976",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170747,1766132579000,-89.53686175,0.00013747,2,"2025-12-19T08:22:59.000",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170748,1766132583417,-105.46313825,0.00013747,2,"2025-12-19T08:23:03.417",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170749,1766132583442,-165.58162541,0.00013772,2,"2025-12-19T08:23:03.442",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170750,1766132586136,-342.45383474,0.00013772,2,"2025-12-19T08:23:06.136",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170751,1766132586317,153.58863073,0.00042877,120,"2025-12-19T08:23:06.317",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170752,1766132587025,264.0379552,0.00042877,120,"2025-12-19T08:23:07.025",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170753,1766132588687,-202.56394568,0.00013772,2,"2025-12-19T08:23:08.687",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170754,1766132591384,-238.55285789,0.00013772,2,"2025-12-19T08:23:11.384",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170755,1766132594486,-223.67809423,0.00013772,2,"2025-12-19T08:23:14.486",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170756,1766132598730,-27.16964205,0.00013772,2,"2025-12-19T08:23:18.730",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170757,1766132598756,-300.0,0.00013772,2,"2025-12-19T08:23:18.756",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170758,1766132598782,-42.99294665,0.00013772,2,"2025-12-19T08:23:18.782",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170759,1766132601417,-107.00705335,0.00013772,2,"2025-12-19T08:23:21.417",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170760,1766132601441,-56.22840756,0.00013772,2,"2025-12-19T08:23:21.441",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170761,1766132603619,-142.77159244,0.00013772,2,"2025-12-19T08:23:23.619",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170762,1766132603646,-51.71782005,0.00013772,2,"2025-12-19T08:23:23.646",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170763,1766132634715,9595.5747518,0.00013742,2,"2025-12-19T08:23:54.715",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170764,1766132634839,10000.01,0.00013742,2,"2025-12-19T08:23:54.839",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170765,1766132634962,10000.01,0.00013742,2,"2025-12-19T08:23:54.962",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170766,1766132635085,10000.01,0.00013742,2,"2025-12-19T08:23:55.085",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170767,1766132635212,10000.01,0.00013742,2,"2025-12-19T08:23:55.212",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170768,1766132635335,10000.01,0.00013742,2,"2025-12-19T08:23:55.335",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170769,1766132635465,10000.01,0.00013742,2,"2025-12-19T08:23:55.465",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170770,1766132635599,10000.01,0.00013742,2,"2025-12-19T08:23:55.599",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170771,1766132635726,4993.0923393,0.00013742,2,"2025-12-19T08:23:55.726",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170774,1766132708308,647.32734468,0.00042904,90,"2025-12-19T08:25:08.308",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170775,1766132712464,389.77584611,0.00042904,120,"2025-12-19T08:25:12.464",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170776,1766132712542,191.14513675,0.00042904,91,"2025-12-19T08:25:12.542",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170777,1766132725288,569.8224174,0.00042904,120,"2025-12-19T08:25:25.288",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170808,1766132759812,190.66963782,0.00042904,90,"2025-12-19T08:25:59.812",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170809,1766132761436,5006.9176607,8e-05,2,"2025-12-19T08:26:01.436",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170810,1766132761559,4018.37152161,8e-05,2,"2025-12-19T08:26:01.559",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170811,1766132762466,500.0,0.00042904,120,"2025-12-19T08:26:02.466",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170812,1766132762873,454.78078289,0.00042904,30,"2025-12-19T08:26:02.873",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170813,1766132763224,336.09247882,0.00042904,120,"2025-12-19T08:26:03.224",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170814,1766132763503,195.0,0.00012618,2,"2025-12-19T08:26:03.503",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170815,1766132773051,499.9934101,0.00042904,120,"2025-12-19T08:26:13.051",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170816,1766132775442,561.69,0.00013699,2,"2025-12-19T08:26:15.442",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170821,1766132841498,241.74719275,0.00042904,120,"2025-12-19T08:27:21.498",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170822,1766132851487,470.05825696,0.00042904,120,"2025-12-19T08:27:31.487",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170823,1766132874164,-300.0,0.00013771,2,"2025-12-19T08:27:54.164",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170824,1766132877615,5156.06401092,0.00042904,60,"2025-12-19T08:27:57.615",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170825,1766132878871,230.7016878,0.00015479,3,"2025-12-19T08:27:58.871",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170826,1766132879755,349.70815037,0.00042904,120,"2025-12-19T08:27:59.755",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170827,1766132879898,190.34587711,0.00042904,30,"2025-12-19T08:27:59.898",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170828,1766132881413,300.0,0.00013771,2,"2025-12-19T08:28:01.413",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170829,1766132889296,1000.0,0.000135,2,"2025-12-19T08:28:09.296",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170830,1766132894228,8100.01,0.00013745,2,"2025-12-19T08:28:14.228",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170832,1766132894352,10000.01,0.00013745,2,"2025-12-19T08:28:14.352",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170833,1766132894470,10000.01,0.00013745,2,"2025-12-19T08:28:14.470",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170834,1766132894588,10000.01,0.00013745,2,"2025-12-19T08:28:14.588",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170835,1766132894715,10000.01,0.00013745,2,"2025-12-19T08:28:14.715",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170836,1766132894841,10000.01,0.00013745,2,"2025-12-19T08:28:14.841",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170837,1766132894967,10000.01,0.00013745,2,"2025-12-19T08:28:14.967",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170838,1766132895099,10000.01,0.00013745,2,"2025-12-19T08:28:15.099",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170839,1766132895236,10000.01,0.00013745,2,"2025-12-19T08:28:15.236",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170840,1766132895366,10000.01,0.00013745,2,"2025-12-19T08:28:15.366",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170841,1766132899651,598.94105754,0.00042904,120,"2025-12-19T08:28:19.651",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170842,1766132901881,165.2130355,0.00042904,120,"2025-12-19T08:28:21.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170843,1766132902063,151.53043067,0.00042904,120,"2025-12-19T08:28:22.063",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170844,1766132902424,166.06980509,0.00042904,30,"2025-12-19T08:28:22.424",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170845,1766132904457,12343.24904618,0.00042904,60,"2025-12-19T08:28:24.457",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170846,1766132906241,258.66617519,0.00042904,30,"2025-12-19T08:28:26.241",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170847,1766132907068,847.08829443,0.00042904,90,"2025-12-19T08:28:27.068",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170848,1766132915165,-361.69838451,0.00013744,2,"2025-12-19T08:28:35.165",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170849,1766132915309,-500.0,0.00013744,2,"2025-12-19T08:28:35.309",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170850,1766132915454,-500.0,0.00013744,2,"2025-12-19T08:28:35.454",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170851,1766132915595,-500.0,0.00013744,2,"2025-12-19T08:28:35.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170852,1766132915736,-500.0,0.00013744,2,"2025-12-19T08:28:35.736",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170853,1766132915868,-500.0,0.00013744,2,"2025-12-19T08:28:35.868",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170854,1766132916000,-241.54200179,0.00013744,2,"2025-12-19T08:28:36.000",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170855,1766132916516,973.47163758,0.00042904,52,"2025-12-19T08:28:36.516",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170856,1766132917281,2003.43974881,0.00042904,120,"2025-12-19T08:28:37.281",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170857,1766132917481,563.12787658,0.00042904,30,"2025-12-19T08:28:37.481",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170858,1766132917603,252.73332275,0.00042904,30,"2025-12-19T08:28:37.603",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170859,1766132918524,451.76408724,0.00042904,120,"2025-12-19T08:28:38.524",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170860,1766132920063,536.07752599,0.00042904,90,"2025-12-19T08:28:40.063",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170861,1766132921364,-4154.10346499,0.00013745,2,"2025-12-19T08:28:41.364",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170862,1766132921733,-10000.01,0.00013745,2,"2025-12-19T08:28:41.733",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170863,1766132922069,-10000.01,0.00013745,2,"2025-12-19T08:28:42.069",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170864,1766132922412,-10000.01,0.00013745,2,"2025-12-19T08:28:42.412",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170865,1766132922485,1022.40737645,0.00042904,120,"2025-12-19T08:28:42.485",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170866,1766132922767,-10000.01,0.00013745,2,"2025-12-19T08:28:42.767",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170867,1766132922982,301.49438636,0.00042904,120,"2025-12-19T08:28:42.982",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170868,1766132923118,-10000.01,0.00013745,2,"2025-12-19T08:28:43.118",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170869,1766132923445,-10000.01,0.00013745,2,"2025-12-19T08:28:43.445",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170870,1766132923833,-10000.01,0.00013745,2,"2025-12-19T08:28:43.833",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170871,1766132924173,-10000.01,0.00013745,2,"2025-12-19T08:28:44.173",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170872,1766132929640,-10000.01,0.00013745,2,"2025-12-19T08:28:49.640",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170873,1766132935945,-10000.01,0.00013745,2,"2025-12-19T08:28:55.945",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170874,1766132936252,-10000.01,0.00013745,2,"2025-12-19T08:28:56.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170875,1766132936585,-10000.01,0.00013745,2,"2025-12-19T08:28:56.585",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170876,1766132936901,-10000.01,0.00013745,2,"2025-12-19T08:28:56.901",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170877,1766132937225,-10000.01,0.00013745,2,"2025-12-19T08:28:57.225",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170878,1766132937532,-10000.01,0.00013745,2,"2025-12-19T08:28:57.532",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170879,1766132937981,-10000.01,0.00013745,2,"2025-12-19T08:28:57.981",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170880,1766132938336,-10000.01,0.00013745,2,"2025-12-19T08:28:58.336",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170881,1766132938651,-10000.01,0.00013745,2,"2025-12-19T08:28:58.651",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170883,1766132948198,3345.373741,7.945e-05,2,"2025-12-19T08:29:08.198",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170884,1766132956130,-315.55150835,0.00013744,2,"2025-12-19T08:29:16.130",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170885,1766132956258,-500.0,0.00013744,2,"2025-12-19T08:29:16.258",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170886,1766132956367,-500.0,0.00013744,2,"2025-12-19T08:29:16.367",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170887,1766132956490,-500.0,0.00013744,2,"2025-12-19T08:29:16.490",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170888,1766132956615,-500.0,0.00013744,2,"2025-12-19T08:29:16.615",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170889,1766132956757,-500.0,0.00013744,2,"2025-12-19T08:29:16.757",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170890,1766132956901,-500.0,0.00013744,2,"2025-12-19T08:29:16.901",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170891,1766132957028,-560.47578994,0.00013744,2,"2025-12-19T08:29:17.028",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170892,1766132957162,-200.0,0.00013744,2,"2025-12-19T08:29:17.162",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170893,1766132957301,-500.0,0.00013744,2,"2025-12-19T08:29:17.301",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170894,1766132957427,-347.95540342,0.00013744,2,"2025-12-19T08:29:17.427",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170895,1766132957964,-152.04459658,0.00013744,2,"2025-12-19T08:29:17.964",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170896,1766132958100,-500.0,0.00013744,2,"2025-12-19T08:29:18.100",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170897,1766132958237,-480.66375675,0.00013744,2,"2025-12-19T08:29:18.237",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170898,1766132958372,-500.0,0.00013744,2,"2025-12-19T08:29:18.372",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170899,1766132958484,-500.0,0.00013744,2,"2025-12-19T08:29:18.484",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170900,1766132958605,-500.0,0.00013744,2,"2025-12-19T08:29:18.605",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170901,1766132958724,-596.99030855,0.00013744,2,"2025-12-19T08:29:18.724",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170902,1766132958845,-500.0,0.00013744,2,"2025-12-19T08:29:18.845",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170903,1766132958966,-150.27774699,0.00013744,2,"2025-12-19T08:29:18.966",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170904,1766132959080,-285.72910174,0.00013744,2,"2025-12-19T08:29:19.080",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170905,1766132959188,-500.0,0.00013744,2,"2025-12-19T08:29:19.188",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170906,1766132959303,-332.86383628,0.00013744,2,"2025-12-19T08:29:19.303",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170907,1766132960099,-347.087839,0.00013676,2,"2025-12-19T08:29:20.099",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170908,1766132960229,-2.87130622,0.00013744,2,"2025-12-19T08:29:20.229",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170909,1766132962515,-171.38083983,0.00013745,2,"2025-12-19T08:29:22.515",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170910,1766132962626,-2.87130622,0.00013745,2,"2025-12-19T08:29:22.626",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170911,1766132962738,-125.74785395,0.00013745,2,"2025-12-19T08:29:22.738",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170912,1766132962748,-9174.34385561,0.00013745,2,"2025-12-19T08:29:22.748",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170913,1766132962869,-10000.01,0.00013745,2,"2025-12-19T08:29:22.869",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170914,1766132962974,-10000.01,0.00013745,2,"2025-12-19T08:29:22.974",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170915,1766132963087,-10000.01,0.00013745,2,"2025-12-19T08:29:23.087",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170916,1766132963262,-10000.01,0.00013745,2,"2025-12-19T08:29:23.262",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170917,1766132963375,-10000.01,0.00013745,2,"2025-12-19T08:29:23.375",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170918,1766132966150,-10000.01,0.00013745,2,"2025-12-19T08:29:26.150",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170919,1766132966439,-10000.01,0.00013745,2,"2025-12-19T08:29:26.439",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170921,1766132988377,-10000.01,0.00013745,2,"2025-12-19T08:29:48.377",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170922,1766132989063,-10000.01,0.00013745,2,"2025-12-19T08:29:49.063",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170923,1766132989424,-10000.01,0.00013745,2,"2025-12-19T08:29:49.424",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170924,1766132989741,-10000.01,0.00013745,2,"2025-12-19T08:29:49.741",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170925,1766132990231,-10000.01,0.00013745,2,"2025-12-19T08:29:50.231",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170926,1766132990567,-10000.01,0.00013745,2,"2025-12-19T08:29:50.567",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170927,1766132991104,-10000.01,0.00013745,2,"2025-12-19T08:29:51.104",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170928,1766132991228,-10000.01,0.00013745,2,"2025-12-19T08:29:51.228",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170929,1766132991522,-10000.01,0.00013745,2,"2025-12-19T08:29:51.522",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170930,1766132991887,-10000.01,0.00013745,2,"2025-12-19T08:29:51.887",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170931,1766133001569,-279.0,0.00013744,2,"2025-12-19T08:30:01.569",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170932,1766133001580,-300.0,0.00013744,2,"2025-12-19T08:30:01.580",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170933,1766133001589,-1200.0,0.00013744,2,"2025-12-19T08:30:01.589",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170934,1766133001599,-8221.01,0.00013745,2,"2025-12-19T08:30:01.599",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170935,1766133001754,-150.0,0.00013744,2,"2025-12-19T08:30:01.754",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170936,1766133001966,-9700.01,0.00013745,2,"2025-12-19T08:30:01.966",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170937,1766133002131,-10000.01,0.00013745,2,"2025-12-19T08:30:02.131",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170938,1766133002331,-10000.01,0.00013745,2,"2025-12-19T08:30:02.331",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170939,1766133002733,-10000.01,0.00013745,2,"2025-12-19T08:30:02.733",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170940,1766133003053,-10000.01,0.00013745,2,"2025-12-19T08:30:03.053",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170941,1766133012038,-219.46687473,0.00013744,2,"2025-12-19T08:30:12.038",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170942,1766133012304,-9561.07625054,0.00013745,2,"2025-12-19T08:30:12.304",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170943,1766133012464,-4253.94569564,0.00013745,2,"2025-12-19T08:30:12.464",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170944,1766133012603,-1492.11860872,0.00013745,2,"2025-12-19T08:30:12.603",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170945,1766133012762,-263.0,0.00013745,2,"2025-12-19T08:30:12.762",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170946,1766133012910,-300.0,0.00013757,2,"2025-12-19T08:30:12.910",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170947,1766133013039,-300.0,0.00013757,2,"2025-12-19T08:30:13.039",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170948,1766133013163,-300.0,0.00013758,2,"2025-12-19T08:30:13.163",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170949,1766133013608,-195.0,0.00013758,2,"2025-12-19T08:30:13.608",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170950,1766133013760,-300.0,0.00013767,2,"2025-12-19T08:30:13.760",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170951,1766133013892,-432.68187178,0.00013767,2,"2025-12-19T08:30:13.892",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170952,1766133014016,-195.0,0.00013767,2,"2025-12-19T08:30:14.016",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170965,1766133032214,-300.0,0.00013772,2,"2025-12-19T08:30:32.214",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170966,1766133032226,-250.0,0.00013772,2,"2025-12-19T08:30:32.226",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170967,1766133032236,-424.05877356,0.00013773,2,"2025-12-19T08:30:32.236",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170968,1766133032249,-111.47042515,0.00013773,2,"2025-12-19T08:30:32.249",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170969,1766133032258,-500.0,0.00013773,2,"2025-12-19T08:30:32.258",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170970,1766133032267,-500.0,0.00013773,2,"2025-12-19T08:30:32.267",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170971,1766133032276,-500.0,0.00013773,2,"2025-12-19T08:30:32.276",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170972,1766133032285,-5.8795286,0.00013773,2,"2025-12-19T08:30:32.285",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170973,1766133032296,-494.1204714,0.00013773,2,"2025-12-19T08:30:32.296",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170974,1766133032305,-35.62132682,0.00013773,2,"2025-12-19T08:30:32.305",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170975,1766133032316,-129.8104262,0.00013773,2,"2025-12-19T08:30:32.316",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170976,1766133032325,-172.89827742,0.00013773,2,"2025-12-19T08:30:32.325",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170977,1766133032334,-276.42376284,0.00013773,2,"2025-12-19T08:30:32.334",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170978,1766133032344,-500.0,0.00013773,2,"2025-12-19T08:30:32.344",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170979,1766133032352,-502.09932593,0.00013773,2,"2025-12-19T08:30:32.352",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170980,1766133032362,-500.0,0.00013773,2,"2025-12-19T08:30:32.362",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170981,1766133032371,-500.0,0.00013773,2,"2025-12-19T08:30:32.371",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170982,1766133032380,-500.0,0.00013773,2,"2025-12-19T08:30:32.380",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170983,1766133032389,-500.0,0.00013773,2,"2025-12-19T08:30:32.389",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170984,1766133032399,-641.05531723,0.00013773,2,"2025-12-19T08:30:32.399",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170985,1766133032408,-288.01434747,0.00013773,2,"2025-12-19T08:30:32.408",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170986,1766133032421,-211.98565253,0.00013773,2,"2025-12-19T08:30:32.421",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170987,1766133032430,-500.0,0.00013773,2,"2025-12-19T08:30:32.430",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170988,1766133032439,-500.0,0.00013773,2,"2025-12-19T08:30:32.439",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170989,1766133032448,-500.0,0.00013773,2,"2025-12-19T08:30:32.448",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170990,1766133032457,-500.0,0.00013773,2,"2025-12-19T08:30:32.457",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170992,1766133032466,-500.0,0.00013773,2,"2025-12-19T08:30:32.466",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170994,1766133032475,-500.0,0.00013773,2,"2025-12-19T08:30:32.475",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170996,1766133032485,-270.09,0.00013801,2,"2025-12-19T08:30:32.485",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170997,1766133032494,-270.09,0.00014207,2,"2025-12-19T08:30:32.494",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170998,1766133032504,-555.83556207,0.00014321,2,"2025-12-19T08:30:32.504",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399170999,1766133032515,-444.16443793,0.00014321,2,"2025-12-19T08:30:32.515",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171000,1766133032524,-408.8972218,0.00014321,2,"2025-12-19T08:30:32.524",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171001,1766133032534,-591.1027782,0.00014321,2,"2025-12-19T08:30:32.534",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171002,1766133032544,-298.12212208,0.00014321,2,"2025-12-19T08:30:32.544",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171003,1766133032555,-701.87787792,0.00014321,2,"2025-12-19T08:30:32.555",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171004,1766133032564,-1000.0,0.00014321,2,"2025-12-19T08:30:32.564",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171005,1766133032573,-789.33467407,0.00014321,2,"2025-12-19T08:30:32.573",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171006,1766133032584,-1000.0,0.00014321,2,"2025-12-19T08:30:32.584",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171007,1766133032593,-1000.0,0.00014321,2,"2025-12-19T08:30:32.593",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171008,1766133032603,-1000.0,0.00014321,2,"2025-12-19T08:30:32.603",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171009,1766133032612,-501.44037787,0.00014321,2,"2025-12-19T08:30:32.612",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171010,1766133032622,-1000.0,0.00014321,2,"2025-12-19T08:30:32.622",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171011,1766133032632,-1000.0,0.00014321,2,"2025-12-19T08:30:32.632",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171012,1766133032641,-365.96636934,0.00014321,2,"2025-12-19T08:30:32.641",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171013,1766133032652,-134.03363066,0.00014321,2,"2025-12-19T08:30:32.652",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171014,1766133032662,-500.47389711,0.00014321,2,"2025-12-19T08:30:32.662",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171015,1766133032671,-14.32390108,0.00014321,2,"2025-12-19T08:30:32.671",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171016,1766133032682,-486.33978257,0.00014321,2,"2025-12-19T08:30:32.682",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171017,1766133032691,-1000.0,0.00014321,2,"2025-12-19T08:30:32.691",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171018,1766133032701,-1000.79410579,0.00014321,2,"2025-12-19T08:30:32.701",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171019,1766133032710,-500.0,0.00014321,2,"2025-12-19T08:30:32.710",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171020,1766133032719,-151.0,0.00014331,2,"2025-12-19T08:30:32.719",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171021,1766133032729,-156.587,0.00014331,2,"2025-12-19T08:30:32.729",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171022,1766133032738,-162.380719,0.00014331,2,"2025-12-19T08:30:32.738",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171023,1766133032748,-153.23678925,0.00014331,2,"2025-12-19T08:30:32.748",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171024,1766133032758,-200.0,0.00014331,2,"2025-12-19T08:30:32.758",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171025,1766133032768,-207.4,0.00014331,2,"2025-12-19T08:30:32.768",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171026,1766133032778,-215.0738,0.00014331,2,"2025-12-19T08:30:32.778",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171027,1766133032787,-223.0315306,0.00014331,2,"2025-12-19T08:30:32.787",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171028,1766133032797,-231.28369723,0.00014331,2,"2025-12-19T08:30:32.797",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171029,1766133032807,-239.84119403,0.00014331,2,"2025-12-19T08:30:32.807",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171030,1766133032817,-248.71531821,0.00014331,2,"2025-12-19T08:30:32.817",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171031,1766133032826,-257.91778498,0.00014331,2,"2025-12-19T08:30:32.826",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171032,1766133032835,-267.46074303,0.00014331,2,"2025-12-19T08:30:32.835",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171033,1766133032844,-2214.22,0.00014362,2,"2025-12-19T08:30:32.844",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171034,1766133032854,-1600.0,0.00014363,2,"2025-12-19T08:30:32.854",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171035,1766133032863,-300.0,0.00014377,2,"2025-12-19T08:30:32.863",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171036,1766133032872,-277.35679052,0.00014377,2,"2025-12-19T08:30:32.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171037,1766133032881,-5360.48099455,0.00014386,2,"2025-12-19T08:30:32.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171038,1766133032892,-14639.50900545,0.00014386,2,"2025-12-19T08:30:32.892",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171039,1766133032901,-430.65211391,0.00014395,2,"2025-12-19T08:30:32.901",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171040,1766133032912,-2430.83962756,0.00014395,2,"2025-12-19T08:30:32.912",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171041,1766133032924,-488.41,0.00014395,2,"2025-12-19T08:30:32.924",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171042,1766133032934,-345.57755829,0.00014395,2,"2025-12-19T08:30:32.934",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171043,1766133032946,-1867.256,0.00014395,2,"2025-12-19T08:30:32.946",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171044,1766133032957,-1910.40470024,0.00014395,2,"2025-12-19T08:30:32.957",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171045,1766133032967,-150.0,0.00014402,2,"2025-12-19T08:30:32.967",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171046,1766133032977,-1000.0,0.00014465,2,"2025-12-19T08:30:32.977",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171047,1766133032986,-199.15981924,0.0001456,2,"2025-12-19T08:30:32.986",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171059,1766133038283,-2068.87,0.00014456,2,"2025-12-19T08:30:38.283",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171060,1766133038293,-0.84018076,0.0001456,2,"2025-12-19T08:30:38.293",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171061,1766133038303,-299.99,0.0001456,2,"2025-12-19T08:30:38.303",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171062,1766133038313,-292.61083581,0.0001456,2,"2025-12-19T08:30:38.313",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171063,1766133038426,-364.7172047,0.0001456,2,"2025-12-19T08:30:38.426",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171064,1766133038466,-3306.98195949,0.0001456,2,"2025-12-19T08:30:38.466",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171065,1766133038476,-500.0,0.00014595,2,"2025-12-19T08:30:38.476",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171066,1766133038485,-270.09,0.00014613,2,"2025-12-19T08:30:38.485",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171067,1766133038496,-150.99,0.00014613,2,"2025-12-19T08:30:38.496",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171068,1766133038506,-505.98,0.00014613,2,"2025-12-19T08:30:38.506",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171069,1766133038516,-9999.99,0.00014613,2,"2025-12-19T08:30:38.516",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171070,1766133038525,-255.0,0.00014857,2,"2025-12-19T08:30:38.525",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171071,1766133038540,-1500.0,0.00014868,2,"2025-12-19T08:30:38.540",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171072,1766133038550,-1500.0,0.00014868,2,"2025-12-19T08:30:38.550",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171073,1766133038560,-1500.0,0.00014868,2,"2025-12-19T08:30:38.560",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171074,1766133038570,-1500.0,0.00014868,2,"2025-12-19T08:30:38.570",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171075,1766133038580,-1000.0,0.00014868,2,"2025-12-19T08:30:38.580",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171076,1766133038590,-1500.0,0.00014868,2,"2025-12-19T08:30:38.590",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171077,1766133038599,-1613.62252263,0.00014868,2,"2025-12-19T08:30:38.599",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171078,1766133038609,-235.71154484,0.00014868,2,"2025-12-19T08:30:38.609",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171079,1766133038619,-182.2,0.0001487,2,"2025-12-19T08:30:38.619",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171080,1766133038628,-2040.22356184,0.00015,2,"2025-12-19T08:30:38.628",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171081,1766133038638,-3822.18655578,0.00015,2,"2025-12-19T08:30:38.638",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171082,1766133038648,-13955.855188,0.00015,2,"2025-12-19T08:30:38.648",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171083,1766133038659,-9804.5862295,0.00015,2,"2025-12-19T08:30:38.659",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171084,1766133038668,-270.09,0.00015019,2,"2025-12-19T08:30:38.668",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171085,1766133038678,-6157.6895354,0.00015024,2,"2025-12-19T08:30:38.678",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171086,1766133038688,-151.0,0.00015059,2,"2025-12-19T08:30:38.688",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171087,1766133038698,-420.0,0.00015061,2,"2025-12-19T08:30:38.698",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171088,1766133038707,-12793.85,0.00015068,2,"2025-12-19T08:30:38.707",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171089,1766133038717,-1680.0,0.00015118,2,"2025-12-19T08:30:38.717",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171090,1766133038731,-193.0,0.00015118,2,"2025-12-19T08:30:38.731",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171091,1766133038742,-300.0,0.00015118,2,"2025-12-19T08:30:38.742",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171092,1766133038752,-300.0,0.00015118,2,"2025-12-19T08:30:38.752",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171093,1766133038762,-300.0,0.0001512,2,"2025-12-19T08:30:38.762",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171094,1766133038772,-195.0,0.0001512,2,"2025-12-19T08:30:38.772",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171095,1766133038782,-300.0,0.0001512,2,"2025-12-19T08:30:38.782",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171096,1766133038792,-195.0,0.00015148,2,"2025-12-19T08:30:38.792",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171097,1766133038802,-300.0,0.00015148,2,"2025-12-19T08:30:38.802",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171098,1766133038811,-250.0,0.00015148,2,"2025-12-19T08:30:38.811",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171099,1766133038821,-300.0,0.00015149,2,"2025-12-19T08:30:38.821",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171100,1766133038831,-195.0,0.00015149,2,"2025-12-19T08:30:38.831",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171101,1766133038842,-300.0,0.00015149,2,"2025-12-19T08:30:38.842",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171102,1766133038852,-250.0,0.00015149,2,"2025-12-19T08:30:38.852",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171103,1766133038862,-300.0,0.00015149,2,"2025-12-19T08:30:38.862",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171104,1766133038871,-300.0,0.00015149,2,"2025-12-19T08:30:38.871",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171105,1766133038881,-150.0,0.00015288,2,"2025-12-19T08:30:38.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171106,1766133038891,-150.0,0.00015288,2,"2025-12-19T08:30:38.891",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171107,1766133038902,-150.0,0.00015288,2,"2025-12-19T08:30:38.902",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171108,1766133038911,-150.0,0.00015288,2,"2025-12-19T08:30:38.911",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171109,1766133038924,-150.0,0.00015288,2,"2025-12-19T08:30:38.924",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171110,1766133038934,-150.0,0.00015288,2,"2025-12-19T08:30:38.934",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171111,1766133038944,-150.0,0.00015288,2,"2025-12-19T08:30:38.944",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171112,1766133038954,-150.0,0.00015288,2,"2025-12-19T08:30:38.954",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171113,1766133038963,-191.1873721,0.00015288,2,"2025-12-19T08:30:38.963",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171114,1766133038973,-150.0,0.00015288,2,"2025-12-19T08:30:38.973",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171115,1766133038982,-150.0,0.00015288,2,"2025-12-19T08:30:38.982",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171116,1766133038992,-150.0,0.00015288,2,"2025-12-19T08:30:38.992",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171117,1766133039002,-150.0,0.00015288,2,"2025-12-19T08:30:39.002",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171118,1766133039011,-150.0,0.00015288,2,"2025-12-19T08:30:39.011",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171119,1766133039021,-1517.64,0.000153,2,"2025-12-19T08:30:39.021",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171120,1766133039031,-150.0,0.00015328,2,"2025-12-19T08:30:39.031",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171121,1766133039041,-150.0,0.00015341,2,"2025-12-19T08:30:39.041",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171122,1766133039051,-500.0,0.00015342,2,"2025-12-19T08:30:39.051",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171123,1766133039061,-150.0,0.00015356,2,"2025-12-19T08:30:39.061",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171124,1766133039071,-150.0,0.00015358,2,"2025-12-19T08:30:39.071",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171125,1766133039082,-150.0,0.00015369,2,"2025-12-19T08:30:39.082",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171126,1766133039092,-150.0,0.00015373,2,"2025-12-19T08:30:39.092",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171127,1766133039101,-150.0,0.00015373,2,"2025-12-19T08:30:39.101",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171128,1766133039111,-150.0,0.00015382,2,"2025-12-19T08:30:39.111",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171130,1766133039124,-150.0,0.00015394,2,"2025-12-19T08:30:39.124",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171132,1766133039134,-150.0,0.00015409,2,"2025-12-19T08:30:39.134",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171134,1766133039145,-2000.0,0.00015416,2,"2025-12-19T08:30:39.145",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171136,1766133039155,-2000.0,0.00015416,2,"2025-12-19T08:30:39.155",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171137,1766133039165,-894.63497879,0.00015416,2,"2025-12-19T08:30:39.165",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171138,1766133039175,-1259.59289798,0.00015416,2,"2025-12-19T08:30:39.175",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171139,1766133039184,-150.0,0.00015424,2,"2025-12-19T08:30:39.184",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171140,1766133039194,-270.09,0.00015425,2,"2025-12-19T08:30:39.194",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171141,1766133039203,-150.0,0.00015429,2,"2025-12-19T08:30:39.203",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171142,1766133039212,-150.0,0.00015447,2,"2025-12-19T08:30:39.212",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171143,1766133039222,-150.0,0.00015449,2,"2025-12-19T08:30:39.222",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171144,1766133039231,-150.0,0.00015458,2,"2025-12-19T08:30:39.231",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171145,1766133039241,-150.0,0.00015458,2,"2025-12-19T08:30:39.241",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171146,1766133039251,-150.0,0.00015476,2,"2025-12-19T08:30:39.251",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171147,1766133039261,-150.0,0.0001549,2,"2025-12-19T08:30:39.261",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171148,1766133039271,-150.0,0.00015492,2,"2025-12-19T08:30:39.271",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171149,1766133039280,-150.0,0.000155,2,"2025-12-19T08:30:39.280",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171150,1766133039290,-150.0,0.000155,2,"2025-12-19T08:30:39.290",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171151,1766133039300,-150.0,0.0001553,2,"2025-12-19T08:30:39.300",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171152,1766133039313,-150.0,0.00015542,2,"2025-12-19T08:30:39.313",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171153,1766133039324,-150.0,0.00015542,2,"2025-12-19T08:30:39.324",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171154,1766133039334,-150.0,0.00015553,2,"2025-12-19T08:30:39.334",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171155,1766133039345,-474.07492501,0.00015555,2,"2025-12-19T08:30:39.345",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171156,1766133039355,-16697.18235992,0.00015556,2,"2025-12-19T08:30:39.355",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171157,1766133039365,-150.0,0.00015559,2,"2025-12-19T08:30:39.365",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171158,1766133039375,-150.0,0.00015571,2,"2025-12-19T08:30:39.375",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171159,1766133039384,-150.0,0.00015571,2,"2025-12-19T08:30:39.384",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171160,1766133039394,-150.0,0.00015571,2,"2025-12-19T08:30:39.394",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171161,1766133039403,-150.0,0.00015571,2,"2025-12-19T08:30:39.403",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171162,1766133039412,-150.0,0.00015606,2,"2025-12-19T08:30:39.412",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171163,1766133039422,-150.0,0.00015611,2,"2025-12-19T08:30:39.422",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171164,1766133039431,-150.0,0.00015627,2,"2025-12-19T08:30:39.431",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171165,1766133039440,-150.0,0.00015627,2,"2025-12-19T08:30:39.440",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171166,1766133039450,-150.0,0.00015627,2,"2025-12-19T08:30:39.450",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171167,1766133039459,-150.0,0.00015627,2,"2025-12-19T08:30:39.459",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171168,1766133039468,-150.0,0.00015627,2,"2025-12-19T08:30:39.468",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171169,1766133039477,-150.0,0.00015642,2,"2025-12-19T08:30:39.477",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171170,1766133039487,-150.0,0.00015652,2,"2025-12-19T08:30:39.487",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171171,1766133039496,-150.0,0.00015659,2,"2025-12-19T08:30:39.496",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171172,1766133039506,-150.0,0.00015665,2,"2025-12-19T08:30:39.506",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171173,1766133039518,-150.0,0.00015692,2,"2025-12-19T08:30:39.518",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171174,1766133039528,-150.0,0.00015695,2,"2025-12-19T08:30:39.528",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171175,1766133039538,-150.0,0.00015712,2,"2025-12-19T08:30:39.538",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171176,1766133039548,-150.0,0.00015712,2,"2025-12-19T08:30:39.548",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171177,1766133039557,-150.0,0.00015712,2,"2025-12-19T08:30:39.557",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171178,1766133039566,-150.0,0.00015712,2,"2025-12-19T08:30:39.566",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171179,1766133039576,-150.0,0.00015733,2,"2025-12-19T08:30:39.576",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171180,1766133039586,-311.1,0.00015746,2,"2025-12-19T08:30:39.586",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171181,1766133039595,-287.61899177,0.00015746,2,"2025-12-19T08:30:39.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171182,1766133039605,-150.0,0.0001576,2,"2025-12-19T08:30:39.605",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171183,1766133039615,-150.0,0.00015763,2,"2025-12-19T08:30:39.615",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171184,1766133039624,-150.0,0.00015765,2,"2025-12-19T08:30:39.624",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171185,1766133039634,-150.0,0.00015773,2,"2025-12-19T08:30:39.634",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171186,1766133039644,-150.0,0.00015783,2,"2025-12-19T08:30:39.644",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171187,1766133039653,-150.0,0.00015797,2,"2025-12-19T08:30:39.653",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171188,1766133039663,-150.0,0.00015797,2,"2025-12-19T08:30:39.663",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171189,1766133039674,-150.0,0.00015813,2,"2025-12-19T08:30:39.674",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171190,1766133039683,-150.0,0.00015818,2,"2025-12-19T08:30:39.683",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171191,1766133039693,-150.0,0.00015831,2,"2025-12-19T08:30:39.693",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171192,1766133039703,-150.0,0.00015854,2,"2025-12-19T08:30:39.703",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171193,1766133039712,-150.0,0.00015854,2,"2025-12-19T08:30:39.712",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171194,1766133039721,-150.0,0.00015854,2,"2025-12-19T08:30:39.721",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171195,1766133039731,-150.0,0.00015854,2,"2025-12-19T08:30:39.731",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171196,1766133039740,-150.0,0.00015854,2,"2025-12-19T08:30:39.740",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171197,1766133039749,-150.0,0.00015872,2,"2025-12-19T08:30:39.749",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171198,1766133039758,-150.0,0.00015882,2,"2025-12-19T08:30:39.758",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171199,1766133039768,-150.0,0.00015882,2,"2025-12-19T08:30:39.768",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171200,1766133039777,-150.0,0.00015894,2,"2025-12-19T08:30:39.777",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171201,1766133039787,-150.0,0.00015899,2,"2025-12-19T08:30:39.787",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171202,1766133039796,-425.89851865,0.000159,2,"2025-12-19T08:30:39.796",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171203,1766133039805,-150.0,0.00015925,2,"2025-12-19T08:30:39.805",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171204,1766133039815,-150.0,0.00015925,2,"2025-12-19T08:30:39.815",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171205,1766133039824,-150.0,0.00015935,2,"2025-12-19T08:30:39.824",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171206,1766133039834,-2500.0,0.00015939,2,"2025-12-19T08:30:39.834",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171207,1766133039843,-503.7,0.00015943,2,"2025-12-19T08:30:39.843",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171208,1766133039853,-150.0,0.00015948,2,"2025-12-19T08:30:39.853",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171209,1766133039862,-2500.0,0.00015964,2,"2025-12-19T08:30:39.862",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171210,1766133039872,-2257.93368725,0.00015964,2,"2025-12-19T08:30:39.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171211,1766133039881,-150.0,0.00015967,2,"2025-12-19T08:30:39.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171212,1766133039896,-150.0,0.00015967,2,"2025-12-19T08:30:39.896",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171213,1766133039909,-150.0,0.00015967,2,"2025-12-19T08:30:39.909",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171214,1766133039918,-150.0,0.00015967,2,"2025-12-19T08:30:39.918",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171215,1766133039927,-150.0,0.00015967,2,"2025-12-19T08:30:39.927",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171216,1766133039936,-150.0,0.00015975,2,"2025-12-19T08:30:39.936",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171217,1766133039946,-150.0,0.00015978,2,"2025-12-19T08:30:39.946",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171218,1766133039955,-150.0,0.00015995,2,"2025-12-19T08:30:39.955",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171219,1766133039964,-151.0,0.00015997,2,"2025-12-19T08:30:39.964",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171220,1766133039974,-4972.73226655,0.00016,2,"2025-12-19T08:30:39.974",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171221,1766133039984,-901523.62485923,0.00016,4,"2025-12-19T08:30:39.984",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171222,1766133039994,-150.0,0.00016016,2,"2025-12-19T08:30:39.994",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171223,1766133040003,-150.0,0.00016031,2,"2025-12-19T08:30:40.003",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171224,1766133040012,-150.0,0.00016035,2,"2025-12-19T08:30:40.012",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171225,1766133040022,-95162.3292275,0.00016039,2,"2025-12-19T08:30:40.022",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171226,1766133040031,-150.0,0.00016043,2,"2025-12-19T08:30:40.031",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171227,1766133040041,-150.0,0.00016052,2,"2025-12-19T08:30:40.041",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171228,1766133040050,-150.0,0.00016052,2,"2025-12-19T08:30:40.050",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171229,1766133040060,-150.0,0.00016056,2,"2025-12-19T08:30:40.060",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171230,1766133040069,-150.0,0.00016066,2,"2025-12-19T08:30:40.069",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171231,1766133040079,-433.0,0.00016067,2,"2025-12-19T08:30:40.079",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171232,1766133040089,-1871.30380726,0.00016079,2,"2025-12-19T08:30:40.089",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171233,1766133040098,-150.0,0.00016084,2,"2025-12-19T08:30:40.098",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171234,1766133040109,-534657.0978755,0.00016089,2,"2025-12-19T08:30:40.109",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171235,1766133040120,-150.0,0.00016097,2,"2025-12-19T08:30:40.120",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171236,1766133040130,-151.0,0.00016097,2,"2025-12-19T08:30:40.130",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171237,1766133040139,-1000.0,0.000161,2,"2025-12-19T08:30:40.139",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171238,1766133040148,-30182.8708,0.000161,2,"2025-12-19T08:30:40.148",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171239,1766133040158,-897.5754,0.000161,2,"2025-12-19T08:30:40.158",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171240,1766133040168,-22129.3037,0.000161,2,"2025-12-19T08:30:40.168",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171241,1766133040179,-917.52572907,0.000161,2,"2025-12-19T08:30:40.179",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171242,1766133040191,-150.0,0.00016103,2,"2025-12-19T08:30:40.191",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171243,1766133040200,-183.89245871,0.00016108,2,"2025-12-19T08:30:40.200",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171244,1766133040210,-356.98454765,0.00016108,2,"2025-12-19T08:30:40.210",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171245,1766133040220,-777.64892628,0.00016108,2,"2025-12-19T08:30:40.220",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171246,1766133040230,-150.0,0.00016137,2,"2025-12-19T08:30:40.230",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171247,1766133040240,-150.0,0.00016137,2,"2025-12-19T08:30:40.240",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171248,1766133040251,-150.0,0.00016137,2,"2025-12-19T08:30:40.251",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171249,1766133040262,-150.0,0.00016137,2,"2025-12-19T08:30:40.262",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171250,1766133040276,-150.0,0.00016137,2,"2025-12-19T08:30:40.276",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171251,1766133040287,-150.0,0.00016137,2,"2025-12-19T08:30:40.287",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171252,1766133040297,-150.0,0.00016137,2,"2025-12-19T08:30:40.297",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171254,1766133040308,-1600.0,0.00016158,2,"2025-12-19T08:30:40.308",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171256,1766133040319,-160.47,0.00016169,2,"2025-12-19T08:30:40.319",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171258,1766133040329,-150.0,0.00016171,2,"2025-12-19T08:30:40.329",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171260,1766133040339,-4972.73226655,0.00016176,2,"2025-12-19T08:30:40.339",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171262,1766133040349,-150.0,0.00016177,2,"2025-12-19T08:30:40.349",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171263,1766133040358,-587.13,0.00016188,2,"2025-12-19T08:30:40.358",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171264,1766133040367,-150.0,0.0001619,2,"2025-12-19T08:30:40.367",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171265,1766133040376,-1321.0,0.00016196,2,"2025-12-19T08:30:40.376",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171266,1766133040386,-151.0,0.00016197,2,"2025-12-19T08:30:40.386",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171267,1766133040395,-500.0,0.00016199,2,"2025-12-19T08:30:40.395",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171268,1766133040404,-500.0,0.00016199,2,"2025-12-19T08:30:40.404",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171269,1766133040416,-500.0,0.00016199,2,"2025-12-19T08:30:40.416",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171270,1766133040426,-643.19954745,0.00016199,2,"2025-12-19T08:30:40.426",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171271,1766133040436,-500.0,0.00016199,2,"2025-12-19T08:30:40.436",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171272,1766133040445,-500.0,0.00016199,2,"2025-12-19T08:30:40.445",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171273,1766133040455,-500.0,0.00016199,2,"2025-12-19T08:30:40.455",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171274,1766133040466,-500.0,0.00016199,2,"2025-12-19T08:30:40.466",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171275,1766133040475,-500.0,0.00016199,2,"2025-12-19T08:30:40.475",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171276,1766133040485,-500.0,0.00016199,2,"2025-12-19T08:30:40.485",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171277,1766133040495,-888000.0,0.000162,2,"2025-12-19T08:30:40.495",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171278,1766133040505,-53532.45233463,0.000162,5,"2025-12-19T08:30:40.505",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171279,1766133040514,-150.0,0.00016208,2,"2025-12-19T08:30:40.514",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171280,1766133040524,-1321.0,0.00016208,2,"2025-12-19T08:30:40.524",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171281,1766133040533,-150.0,0.00016218,2,"2025-12-19T08:30:40.533",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171282,1766133040542,-150.0,0.00016222,2,"2025-12-19T08:30:40.542",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171283,1766133040552,-150.0,0.00016222,2,"2025-12-19T08:30:40.552",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171284,1766133040561,-150.0,0.00016231,2,"2025-12-19T08:30:40.561",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171285,1766133040571,-150.0,0.00016239,2,"2025-12-19T08:30:40.571",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171286,1766133040581,-777.64892622,0.00016242,2,"2025-12-19T08:30:40.581",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171287,1766133040590,-150.0,0.00016243,2,"2025-12-19T08:30:40.590",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171288,1766133040600,-150.0,0.00016258,2,"2025-12-19T08:30:40.600",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171289,1766133040610,-1000.0,0.00016273,2,"2025-12-19T08:30:40.610",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171290,1766133040620,-150.0,0.00016279,2,"2025-12-19T08:30:40.620",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171291,1766133040630,-150.0,0.00016296,2,"2025-12-19T08:30:40.630",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171292,1766133040640,-150.0,0.00016299,2,"2025-12-19T08:30:40.640",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171293,1766133040650,-500.0,0.00016299,2,"2025-12-19T08:30:40.650",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171294,1766133040660,-500.0,0.00016299,2,"2025-12-19T08:30:40.660",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171295,1766133040675,-168.98508809,0.00016299,2,"2025-12-19T08:30:40.675",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171296,1766133040684,-500.0,0.000163,2,"2025-12-19T08:30:40.684",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171297,1766133040694,-500.0,0.000163,2,"2025-12-19T08:30:40.694",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171298,1766133040704,-500.0,0.000163,2,"2025-12-19T08:30:40.704",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171299,1766133040714,-500.0,0.000163,2,"2025-12-19T08:30:40.714",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171300,1766133040723,-500.0,0.000163,2,"2025-12-19T08:30:40.723",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171301,1766133040732,-500.0,0.000163,2,"2025-12-19T08:30:40.732",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171302,1766133040743,-795.13,0.000163,2,"2025-12-19T08:30:40.743",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171303,1766133040753,-500.0,0.000163,2,"2025-12-19T08:30:40.753",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171304,1766133040763,-500.0,0.000163,2,"2025-12-19T08:30:40.763",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171305,1766133040772,-500.0,0.000163,2,"2025-12-19T08:30:40.772",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171306,1766133040782,-500.0,0.000163,2,"2025-12-19T08:30:40.782",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171307,1766133040792,-500.0,0.000163,2,"2025-12-19T08:30:40.792",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171308,1766133040801,-500.0,0.000163,2,"2025-12-19T08:30:40.801",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171309,1766133040811,-500.0,0.000163,2,"2025-12-19T08:30:40.811",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171310,1766133040821,-500.0,0.000163,2,"2025-12-19T08:30:40.821",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171311,1766133040831,-500.0,0.000163,2,"2025-12-19T08:30:40.831",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171312,1766133040841,-330.58452065,0.000163,2,"2025-12-19T08:30:40.841",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171313,1766133040851,-500.0,0.000163,2,"2025-12-19T08:30:40.851",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171314,1766133040862,-500.0,0.000163,2,"2025-12-19T08:30:40.862",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171315,1766133040872,-500.0,0.000163,2,"2025-12-19T08:30:40.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171316,1766133040882,-500.0,0.000163,2,"2025-12-19T08:30:40.882",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171317,1766133040892,-160.04586641,0.000163,2,"2025-12-19T08:30:40.892",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171318,1766133040902,-500.0,0.000163,2,"2025-12-19T08:30:40.902",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171320,1766133040911,-500.0,0.000163,2,"2025-12-19T08:30:40.911",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171322,1766133040920,-500.0,0.000163,2,"2025-12-19T08:30:40.920",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171323,1766133040931,-500.0,0.000163,2,"2025-12-19T08:30:40.931",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171325,1766133040940,-333.35137801,0.000163,2,"2025-12-19T08:30:40.940",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171327,1766133040949,-500.0,0.000163,2,"2025-12-19T08:30:40.949",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171329,1766133040958,-500.0,0.000163,2,"2025-12-19T08:30:40.958",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171331,1766133040967,-500.0,0.000163,2,"2025-12-19T08:30:40.967",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171333,1766133040976,-500.0,0.000163,2,"2025-12-19T08:30:40.976",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171335,1766133040985,-206.54390583,0.000163,2,"2025-12-19T08:30:40.985",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171337,1766133040994,-518.59682921,0.000163,2,"2025-12-19T08:30:40.994",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171340,1766133041004,-334.43808915,0.000163,2,"2025-12-19T08:30:41.004",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171342,1766133041013,-165.50042715,0.000163,2,"2025-12-19T08:30:41.013",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171344,1766133041022,-522.8425268,0.000163,2,"2025-12-19T08:30:41.022",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171346,1766133041032,-500.0,0.000163,2,"2025-12-19T08:30:41.032",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171348,1766133041041,-161.56547898,0.000163,2,"2025-12-19T08:30:41.041",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171350,1766133041051,-500.0,0.000163,2,"2025-12-19T08:30:41.051",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171352,1766133041060,-180.74833143,0.000163,2,"2025-12-19T08:30:41.060",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171354,1766133041069,-220.19602395,0.000163,2,"2025-12-19T08:30:41.069",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171356,1766133041079,-508.99213532,0.000163,2,"2025-12-19T08:30:41.079",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171358,1766133041088,-500.0,0.000163,2,"2025-12-19T08:30:41.088",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171359,1766133041097,-163.64506557,0.000163,2,"2025-12-19T08:30:41.097",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171361,1766133041106,-500.0,0.000163,2,"2025-12-19T08:30:41.106",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171362,1766133041116,-500.0,0.000163,2,"2025-12-19T08:30:41.116",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171363,1766133041125,-500.0,0.000163,2,"2025-12-19T08:30:41.125",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171364,1766133041134,-500.0,0.000163,2,"2025-12-19T08:30:41.134",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171366,1766133041143,-500.0,0.000163,2,"2025-12-19T08:30:41.143",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171367,1766133041152,-500.0,0.000163,2,"2025-12-19T08:30:41.152",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171368,1766133041162,-500.0,0.000163,2,"2025-12-19T08:30:41.162",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171369,1766133041172,-509.29669827,0.000163,2,"2025-12-19T08:30:41.172",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171370,1766133041181,-500.0,0.000163,2,"2025-12-19T08:30:41.181",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171371,1766133041191,-156.48772873,0.000163,2,"2025-12-19T08:30:41.191",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171372,1766133041201,-500.0,0.000163,2,"2025-12-19T08:30:41.201",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171373,1766133041211,-468.39914769,0.000163,2,"2025-12-19T08:30:41.211",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171374,1766133041225,-374.26905194,0.000163,2,"2025-12-19T08:30:41.225",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171375,1766133041235,-500.43561901,0.000163,2,"2025-12-19T08:30:41.235",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171376,1766133041244,-500.0,0.000163,2,"2025-12-19T08:30:41.244",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171377,1766133041254,-329.0588966,0.000163,2,"2025-12-19T08:30:41.254",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171378,1766133041263,-500.0,0.000163,2,"2025-12-19T08:30:41.263",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171379,1766133041273,-159.38113673,0.000163,2,"2025-12-19T08:30:41.273",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171380,1766133041282,-500.0,0.000163,2,"2025-12-19T08:30:41.282",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171381,1766133041291,-344.53874952,0.000163,2,"2025-12-19T08:30:41.291",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171382,1766133041302,-500.0,0.000163,2,"2025-12-19T08:30:41.302",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171383,1766133041312,-161.02777074,0.000163,2,"2025-12-19T08:30:41.312",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171384,1766133041321,-282.49322284,0.000163,2,"2025-12-19T08:30:41.321",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171385,1766133041332,-500.0,0.000163,2,"2025-12-19T08:30:41.332",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171386,1766133041342,-500.0,0.000163,2,"2025-12-19T08:30:41.342",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171387,1766133041351,-500.0,0.000163,2,"2025-12-19T08:30:41.351",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171388,1766133041360,-500.0,0.000163,2,"2025-12-19T08:30:41.360",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171389,1766133041370,-168.51399609,0.000163,2,"2025-12-19T08:30:41.370",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171390,1766133041380,-500.0,0.000163,2,"2025-12-19T08:30:41.380",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171391,1766133041389,-500.0,0.000163,2,"2025-12-19T08:30:41.389",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171392,1766133041398,-307.18162501,0.000163,2,"2025-12-19T08:30:41.398",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171393,1766133041408,-500.0,0.000163,2,"2025-12-19T08:30:41.408",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171394,1766133041417,-500.0,0.000163,2,"2025-12-19T08:30:41.417",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171395,1766133041427,-166.85768029,0.000163,2,"2025-12-19T08:30:41.427",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171396,1766133041436,-506.04961134,0.000163,2,"2025-12-19T08:30:41.436",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171397,1766133041446,-500.0,0.000163,2,"2025-12-19T08:30:41.446",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171398,1766133041455,-500.0,0.000163,2,"2025-12-19T08:30:41.455",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171399,1766133041465,-500.0,0.000163,2,"2025-12-19T08:30:41.465",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171400,1766133041475,-8496.65580706,0.00016301,2,"2025-12-19T08:30:41.475",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171401,1766133041485,-150.0,0.00016307,2,"2025-12-19T08:30:41.485",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171402,1766133041495,-150.0,0.00016307,2,"2025-12-19T08:30:41.495",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171403,1766133041504,-150.0,0.00016307,2,"2025-12-19T08:30:41.504",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171404,1766133041513,-150.0,0.00016307,2,"2025-12-19T08:30:41.513",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171405,1766133041524,-150.0,0.00016307,2,"2025-12-19T08:30:41.524",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171406,1766133041533,-1852.42,0.00016319,2,"2025-12-19T08:30:41.533",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171407,1766133041542,-150.0,0.00016326,2,"2025-12-19T08:30:41.542",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171408,1766133041552,-1321.0,0.00016336,2,"2025-12-19T08:30:41.552",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171409,1766133041561,-150.0,0.00016339,2,"2025-12-19T08:30:41.561",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171410,1766133041571,-150.0,0.00016349,2,"2025-12-19T08:30:41.571",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171411,1766133041582,-150.0,0.00016349,2,"2025-12-19T08:30:41.582",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171412,1766133041591,-4972.73226655,0.00016352,2,"2025-12-19T08:30:41.591",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171413,1766133041601,-1321.0,0.00016363,2,"2025-12-19T08:30:41.601",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171414,1766133041611,-150.0,0.00016375,2,"2025-12-19T08:30:41.611",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171415,1766133041621,-777.64892622,0.00016375,2,"2025-12-19T08:30:41.621",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171416,1766133041630,-150.0,0.0001638,2,"2025-12-19T08:30:41.630",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171417,1766133041639,-170.61679603,0.00016384,2,"2025-12-19T08:30:41.639",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171418,1766133041648,-290.19921464,0.0001639,2,"2025-12-19T08:30:41.648",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171419,1766133041658,-150.0,0.00016392,2,"2025-12-19T08:30:41.658",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171420,1766133041667,-150.0,0.00016392,2,"2025-12-19T08:30:41.667",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171421,1766133041677,-228.0,0.000164,2,"2025-12-19T08:30:41.677",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171422,1766133041687,-319.0,0.000164,2,"2025-12-19T08:30:41.687",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171423,1766133041697,-182.0,0.000164,2,"2025-12-19T08:30:41.697",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171424,1766133041706,-183.36639169,0.000164,2,"2025-12-19T08:30:41.706",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171425,1766133041716,-150.0,0.00016402,2,"2025-12-19T08:30:41.716",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171426,1766133041725,-1321.0,0.00016405,2,"2025-12-19T08:30:41.725",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171427,1766133041735,-150.0,0.0001642,2,"2025-12-19T08:30:41.735",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171428,1766133041745,-150.0,0.0001642,2,"2025-12-19T08:30:41.745",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171429,1766133041755,-150.0,0.0001642,2,"2025-12-19T08:30:41.755",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171430,1766133041765,-150.0,0.0001642,2,"2025-12-19T08:30:41.765",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171431,1766133041775,-150.0,0.0001642,2,"2025-12-19T08:30:41.775",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171432,1766133041784,-1321.0,0.00016424,2,"2025-12-19T08:30:41.784",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171433,1766133041794,-182.2,0.00016437,2,"2025-12-19T08:30:41.794",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171434,1766133041803,-800.0,0.00016438,2,"2025-12-19T08:30:41.803",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171435,1766133041813,-164.38,0.0001644,2,"2025-12-19T08:30:41.813",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171436,1766133041822,-164.38,0.0001644,2,"2025-12-19T08:30:41.822",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171437,1766133041831,-164.38,0.0001644,2,"2025-12-19T08:30:41.831",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171438,1766133041841,-164.38,0.0001644,2,"2025-12-19T08:30:41.841",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171439,1766133041851,-164.38,0.0001644,2,"2025-12-19T08:30:41.851",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171440,1766133041861,-164.38,0.0001644,2,"2025-12-19T08:30:41.861",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171441,1766133041874,-164.38,0.0001644,2,"2025-12-19T08:30:41.874",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171442,1766133041884,-164.38,0.0001644,2,"2025-12-19T08:30:41.884",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171443,1766133041894,-150.0,0.00016443,2,"2025-12-19T08:30:41.894",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171444,1766133041904,-150.0,0.00016455,2,"2025-12-19T08:30:41.904",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171445,1766133041914,-150.0,0.00016461,2,"2025-12-19T08:30:41.914",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171446,1766133041923,-587.13,0.00016462,2,"2025-12-19T08:30:41.923",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171447,1766133042177,-150.0,0.00016477,2,"2025-12-19T08:30:42.177",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171448,1766133042188,-150.0,0.00016477,2,"2025-12-19T08:30:42.188",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171449,1766133042197,-150.0,0.00016491,2,"2025-12-19T08:30:42.197",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171450,1766133042207,-8496.65580706,0.00016494,2,"2025-12-19T08:30:42.207",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171451,1766133042215,-917.52572905,0.000165,2,"2025-12-19T08:30:42.215",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171452,1766133042225,-150.0,0.00016501,2,"2025-12-19T08:30:42.225",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171453,1766133042235,-587.0,0.00016505,2,"2025-12-19T08:30:42.235",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171454,1766133042244,-777.64892622,0.00016509,2,"2025-12-19T08:30:42.244",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171455,1766133042254,-150.0,0.00016509,2,"2025-12-19T08:30:42.254",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171456,1766133042263,-150.0,0.00016511,2,"2025-12-19T08:30:42.263",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171457,1766133042272,-2407.48590372,0.00016512,2,"2025-12-19T08:30:42.272",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171458,1766133042282,-150.0,0.00016514,2,"2025-12-19T08:30:42.282",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171459,1766133042292,-290.19921464,0.00016518,2,"2025-12-19T08:30:42.292",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171460,1766133042302,-4972.73226655,0.00016528,2,"2025-12-19T08:30:42.302",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171461,1766133042311,-1321.0,0.00016538,2,"2025-12-19T08:30:42.311",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171462,1766133042320,-150.0,0.00016541,2,"2025-12-19T08:30:42.320",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171463,1766133042330,-150.0,0.00016562,2,"2025-12-19T08:30:42.330",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171464,1766133042340,-150.0,0.00016562,2,"2025-12-19T08:30:42.340",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171465,1766133042349,-150.0,0.00016562,2,"2025-12-19T08:30:42.349",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171466,1766133042359,-150.0,0.00016562,2,"2025-12-19T08:30:42.359",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171467,1766133042368,-6157.6895354,0.00016569,2,"2025-12-19T08:30:42.368",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171468,1766133042377,-1321.0,0.00016573,2,"2025-12-19T08:30:42.377",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171469,1766133042387,-795.13,0.00016574,2,"2025-12-19T08:30:42.387",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171470,1766133042396,-150.0,0.00016579,2,"2025-12-19T08:30:42.396",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171471,1766133042406,-150.0,0.00016582,2,"2025-12-19T08:30:42.406",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171472,1766133042416,-358.57877319,0.000166,2,"2025-12-19T08:30:42.416",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171473,1766133042428,-150.0,0.00016609,2,"2025-12-19T08:30:42.428",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171474,1766133042437,-1321.0,0.00016609,2,"2025-12-19T08:30:42.437",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171475,1766133042447,-150.0,0.00016615,2,"2025-12-19T08:30:42.447",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171476,1766133042457,-150.0,0.00016622,2,"2025-12-19T08:30:42.457",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171477,1766133042467,-2351.0,0.0001663,2,"2025-12-19T08:30:42.467",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171478,1766133042477,-150.0,0.00016632,2,"2025-12-19T08:30:42.477",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171479,1766133042489,-777.64892622,0.00016642,2,"2025-12-19T08:30:42.489",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171480,1766133042500,-290.19921464,0.00016645,2,"2025-12-19T08:30:42.500",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171481,1766133042510,-150.0,0.00016647,2,"2025-12-19T08:30:42.510",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171482,1766133042519,-150.0,0.00016647,2,"2025-12-19T08:30:42.519",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171483,1766133042529,-150.0,0.00016647,2,"2025-12-19T08:30:42.529",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171484,1766133042539,-150.0,0.00016647,2,"2025-12-19T08:30:42.539",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171485,1766133042549,-150.0,0.00016647,2,"2025-12-19T08:30:42.549",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171486,1766133042558,-7924.74386509,0.0001666,2,"2025-12-19T08:30:42.558",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171487,1766133042568,-150.0,0.00016663,2,"2025-12-19T08:30:42.568",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171488,1766133042577,-150.0,0.00016668,2,"2025-12-19T08:30:42.577",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171489,1766133042589,-8496.65580706,0.00016687,2,"2025-12-19T08:30:42.589",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171490,1766133042598,-150.0,0.00016703,2,"2025-12-19T08:30:42.598",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171491,1766133042608,-150.0,0.00016703,2,"2025-12-19T08:30:42.608",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171492,1766133042617,-150.0,0.00016703,2,"2025-12-19T08:30:42.617",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171493,1766133042626,-150.0,0.00016703,2,"2025-12-19T08:30:42.626",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171494,1766133042636,-4972.73226655,0.00016704,2,"2025-12-19T08:30:42.636",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171495,1766133042645,-150.0,0.00016715,2,"2025-12-19T08:30:42.645",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171496,1766133042654,-150.0,0.00016721,2,"2025-12-19T08:30:42.654",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171497,1766133042664,-150.0,0.00016732,2,"2025-12-19T08:30:42.664",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171498,1766133042673,-150.0,0.00016732,2,"2025-12-19T08:30:42.673",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171499,1766133042682,-587.13,0.00016736,2,"2025-12-19T08:30:42.682",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171500,1766133042692,-150.0,0.00016744,2,"2025-12-19T08:30:42.692",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171501,1766133042701,-1321.0,0.00016754,2,"2025-12-19T08:30:42.701",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171502,1766133042710,-290.19921464,0.00016773,2,"2025-12-19T08:30:42.710",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171503,1766133042720,-150.0,0.00016774,2,"2025-12-19T08:30:42.720",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171504,1766133042730,-150.0,0.00016774,2,"2025-12-19T08:30:42.730",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171505,1766133042739,-1321.0,0.00016775,2,"2025-12-19T08:30:42.739",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171506,1766133042748,-777.64892622,0.00016776,2,"2025-12-19T08:30:42.748",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171507,1766133042757,-1321.0,0.00016781,2,"2025-12-19T08:30:42.757",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171508,1766133042766,-150.0,0.00016782,2,"2025-12-19T08:30:42.766",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171509,1766133042776,-150.0,0.00016784,2,"2025-12-19T08:30:42.776",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171510,1766133042786,-162.366,0.00016785,2,"2025-12-19T08:30:42.786",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171511,1766133042795,-1253.031,0.00016785,2,"2025-12-19T08:30:42.795",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171512,1766133042804,-1321.0,0.00016796,2,"2025-12-19T08:30:42.804",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171513,1766133042814,-150.0,0.00016798,2,"2025-12-19T08:30:42.814",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171514,1766133042823,-401.0,0.00016804,2,"2025-12-19T08:30:42.823",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171515,1766133042834,-150.0,0.00016816,2,"2025-12-19T08:30:42.834",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171516,1766133042844,-150.0,0.00016816,2,"2025-12-19T08:30:42.844",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171517,1766133042853,-150.0,0.00016825,2,"2025-12-19T08:30:42.853",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171518,1766133042863,-150.0,0.00016827,2,"2025-12-19T08:30:42.863",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171519,1766133042873,-150.0,0.00016845,2,"2025-12-19T08:30:42.873",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171520,1766133042882,-1000.0,0.00016848,2,"2025-12-19T08:30:42.882",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171521,1766133042891,-1000.0,0.00016848,2,"2025-12-19T08:30:42.891",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171522,1766133042901,-748.34046758,0.00016848,2,"2025-12-19T08:30:42.901",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171523,1766133042910,-1000.0,0.00016848,2,"2025-12-19T08:30:42.910",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171524,1766133042920,-1000.0,0.00016848,2,"2025-12-19T08:30:42.920",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171525,1766133042929,-311.2294052,0.00016848,2,"2025-12-19T08:30:42.929",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171526,1766133042939,-1000.0,0.00016848,2,"2025-12-19T08:30:42.939",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171527,1766133042948,-1000.0,0.00016848,2,"2025-12-19T08:30:42.948",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171528,1766133042957,-309.67209676,0.00016848,2,"2025-12-19T08:30:42.957",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171529,1766133042966,-1000.0,0.00016848,2,"2025-12-19T08:30:42.966",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171530,1766133042976,-1000.0,0.00016848,2,"2025-12-19T08:30:42.976",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171531,1766133042986,-1000.0,0.00016848,2,"2025-12-19T08:30:42.986",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171532,1766133042996,-1000.0,0.00016848,2,"2025-12-19T08:30:42.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171534,1766133043005,-167.90874605,0.00016848,2,"2025-12-19T08:30:43.005",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171535,1766133043014,-1000.0,0.00016848,2,"2025-12-19T08:30:43.014",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171537,1766133043023,-1000.0,0.00016848,2,"2025-12-19T08:30:43.023",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171538,1766133043032,-1000.0,0.00016848,2,"2025-12-19T08:30:43.032",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171539,1766133043041,-1000.0,0.00016848,2,"2025-12-19T08:30:43.041",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171540,1766133043051,-1000.0,0.00016848,2,"2025-12-19T08:30:43.051",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171541,1766133043060,-1000.0,0.00016848,2,"2025-12-19T08:30:43.060",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171542,1766133043069,-691.81766399,0.00016848,2,"2025-12-19T08:30:43.069",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171543,1766133043078,-1000.0,0.00016848,2,"2025-12-19T08:30:43.078",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171544,1766133043088,-1000.0,0.00016848,2,"2025-12-19T08:30:43.088",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171545,1766133043097,-1000.0,0.00016848,2,"2025-12-19T08:30:43.097",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171546,1766133043107,-187.58612974,0.00016848,2,"2025-12-19T08:30:43.107",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171547,1766133043116,-1000.0,0.00016848,2,"2025-12-19T08:30:43.116",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171548,1766133043126,-1000.0,0.00016848,2,"2025-12-19T08:30:43.126",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171549,1766133043135,-542.76869497,0.00016848,2,"2025-12-19T08:30:43.135",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171550,1766133043145,-1000.0,0.00016848,2,"2025-12-19T08:30:43.145",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171551,1766133043154,-1000.0,0.00016848,2,"2025-12-19T08:30:43.154",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171552,1766133043163,-1000.0,0.00016848,2,"2025-12-19T08:30:43.163",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171553,1766133043174,-499.68742722,0.00016848,2,"2025-12-19T08:30:43.174",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171554,1766133043185,-1000.0,0.00016848,2,"2025-12-19T08:30:43.185",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171555,1766133043195,-426.23716195,0.00016848,2,"2025-12-19T08:30:43.195",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171556,1766133043205,-1074.26393365,0.00016848,2,"2025-12-19T08:30:43.205",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171557,1766133043216,-1000.0,0.00016848,2,"2025-12-19T08:30:43.216",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171558,1766133043228,-177.09914604,0.00016848,2,"2025-12-19T08:30:43.228",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171559,1766133043237,-1000.0,0.00016848,2,"2025-12-19T08:30:43.237",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171560,1766133043246,-1000.0,0.00016848,2,"2025-12-19T08:30:43.246",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171561,1766133043255,-1000.0,0.00016848,2,"2025-12-19T08:30:43.255",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171562,1766133043264,-1000.0,0.00016848,2,"2025-12-19T08:30:43.264",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171563,1766133043274,-1000.0,0.00016848,2,"2025-12-19T08:30:43.274",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171564,1766133043283,-1000.0,0.00016848,2,"2025-12-19T08:30:43.283",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171565,1766133043293,-1000.0,0.00016848,2,"2025-12-19T08:30:43.293",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171566,1766133043304,-506.42109494,0.00016848,2,"2025-12-19T08:30:43.304",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171567,1766133043314,-1000.0,0.00016848,2,"2025-12-19T08:30:43.314",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171568,1766133043323,-1000.0,0.00016848,2,"2025-12-19T08:30:43.323",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171569,1766133043332,-1000.0,0.00016848,2,"2025-12-19T08:30:43.332",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171570,1766133043342,-1000.0,0.00016848,2,"2025-12-19T08:30:43.342",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171571,1766133043351,-1000.0,0.00016848,2,"2025-12-19T08:30:43.351",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171572,1766133043360,-1000.0,0.00016848,2,"2025-12-19T08:30:43.360",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171573,1766133043369,-1000.0,0.00016848,2,"2025-12-19T08:30:43.369",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171574,1766133043378,-1000.0,0.00016848,2,"2025-12-19T08:30:43.378",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171575,1766133043387,-1000.0,0.00016848,2,"2025-12-19T08:30:43.387",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171576,1766133043397,-795.13,0.00016848,2,"2025-12-19T08:30:43.397",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171577,1766133043406,-150.0,0.0001685,2,"2025-12-19T08:30:43.406",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171578,1766133043416,-150.0,0.00016865,2,"2025-12-19T08:30:43.416",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171579,1766133043426,-8496.65580706,0.0001688,2,"2025-12-19T08:30:43.426",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171580,1766133043435,-150.0,0.0001688,2,"2025-12-19T08:30:43.435",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171581,1766133043445,-4972.73226655,0.00016881,2,"2025-12-19T08:30:43.445",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171582,1766133043454,-229.0,0.00016886,2,"2025-12-19T08:30:43.454",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171583,1766133043464,-150.0,0.00016892,2,"2025-12-19T08:30:43.464",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171584,1766133043473,-6771.0366,0.000169,2,"2025-12-19T08:30:43.473",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171585,1766133043482,-10000.0,0.000169,2,"2025-12-19T08:30:43.482",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171586,1766133043491,-290.19921464,0.000169,2,"2025-12-19T08:30:43.491",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171587,1766133043501,-917.52572905,0.000169,2,"2025-12-19T08:30:43.501",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171588,1766133043510,-219.63809582,0.000169,2,"2025-12-19T08:30:43.510",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171589,1766133043520,-427.49837003,0.000169,2,"2025-12-19T08:30:43.520",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171590,1766133043529,-1592.81838506,0.000169,2,"2025-12-19T08:30:43.529",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171591,1766133043539,-150.0,0.00016901,2,"2025-12-19T08:30:43.539",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171592,1766133043548,-150.0,0.00016901,2,"2025-12-19T08:30:43.548",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171593,1766133043558,-150.0,0.00016905,2,"2025-12-19T08:30:43.558",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171594,1766133043568,-182.2,0.00016906,2,"2025-12-19T08:30:43.568",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171595,1766133043577,-777.64892622,0.00016909,2,"2025-12-19T08:30:43.577",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171596,1766133043587,-150.0,0.00016916,2,"2025-12-19T08:30:43.587",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171597,1766133043596,-150.0,0.00016918,2,"2025-12-19T08:30:43.596",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171598,1766133043606,-150.0,0.00016933,2,"2025-12-19T08:30:43.606",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171599,1766133043615,-150.0,0.00016946,2,"2025-12-19T08:30:43.615",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171600,1766133043624,-5888.0,0.00016947,2,"2025-12-19T08:30:43.624",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171601,1766133043634,-401.0,0.00016959,2,"2025-12-19T08:30:43.634",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171602,1766133043643,-150.0,0.00016973,2,"2025-12-19T08:30:43.643",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171603,1766133043653,-150.0,0.00016973,2,"2025-12-19T08:30:43.653",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171604,1766133043663,-502.59689744,0.00016983,2,"2025-12-19T08:30:43.663",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171605,1766133043672,-165.19806905,0.00016983,2,"2025-12-19T08:30:43.672",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171606,1766133043681,-180.9632453,0.00016986,2,"2025-12-19T08:30:43.681",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171607,1766133043691,-288.95737767,0.00016986,2,"2025-12-19T08:30:43.691",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171608,1766133043700,-206.36523828,0.00016986,2,"2025-12-19T08:30:43.700",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171609,1766133043710,-248.57765249,0.00016986,2,"2025-12-19T08:30:43.710",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171610,1766133043720,-191.49139552,0.00016986,2,"2025-12-19T08:30:43.720",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171611,1766133043730,-154.2776304,0.00016986,2,"2025-12-19T08:30:43.730",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171612,1766133043739,-261.74125963,0.00016986,2,"2025-12-19T08:30:43.739",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171613,1766133043749,-199.67382097,0.00016986,2,"2025-12-19T08:30:43.749",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171614,1766133043759,-184.32872559,0.00016986,2,"2025-12-19T08:30:43.759",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171615,1766133043770,-153.70598715,0.00016986,2,"2025-12-19T08:30:43.770",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171616,1766133043780,-266.31997745,0.00016986,2,"2025-12-19T08:30:43.780",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171617,1766133043789,-166.90196917,0.00016986,2,"2025-12-19T08:30:43.789",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171618,1766133043798,-267.19877434,0.00016986,2,"2025-12-19T08:30:43.798",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171619,1766133043808,-1871.30380726,0.0001699,2,"2025-12-19T08:30:43.808",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171620,1766133043817,-1871.30380726,0.0001699,2,"2025-12-19T08:30:43.817",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171621,1766133043826,-500.0,0.00016994,2,"2025-12-19T08:30:43.826",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171622,1766133043837,-500.0,0.00016994,2,"2025-12-19T08:30:43.837",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171623,1766133043846,-500.0,0.00016994,2,"2025-12-19T08:30:43.846",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171624,1766133043855,-500.0,0.00016994,2,"2025-12-19T08:30:43.855",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171625,1766133043865,-151.0,0.00016997,2,"2025-12-19T08:30:43.865",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171626,1766133043875,-500.0,0.00016999,2,"2025-12-19T08:30:43.875",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171627,1766133043884,-500.0,0.00016999,2,"2025-12-19T08:30:43.884",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171628,1766133043893,-500.0,0.00016999,2,"2025-12-19T08:30:43.893",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171629,1766133043903,-500.0,0.00016999,2,"2025-12-19T08:30:43.903",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171630,1766133043912,-500.0,0.00016999,2,"2025-12-19T08:30:43.912",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171631,1766133043921,-500.0,0.00016999,2,"2025-12-19T08:30:43.921",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171632,1766133043930,-500.0,0.00016999,2,"2025-12-19T08:30:43.930",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171633,1766133043939,-500.0,0.00016999,2,"2025-12-19T08:30:43.939",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171634,1766133043948,-512.06107494,0.00016999,2,"2025-12-19T08:30:43.948",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171635,1766133043957,-500.0,0.00016999,2,"2025-12-19T08:30:43.957",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171636,1766133043967,-500.0,0.00016999,2,"2025-12-19T08:30:43.967",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171637,1766133043975,-500.0,0.00016999,2,"2025-12-19T08:30:43.975",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171638,1766133043985,-500.0,0.00016999,2,"2025-12-19T08:30:43.985",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171639,1766133043994,-500.0,0.00016999,2,"2025-12-19T08:30:43.994",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171640,1766133044005,-500.0,0.00016999,2,"2025-12-19T08:30:44.005",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171641,1766133044014,-500.0,0.00016999,2,"2025-12-19T08:30:44.014",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171642,1766133044025,-500.0,0.00016999,2,"2025-12-19T08:30:44.025",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171643,1766133044035,-500.0,0.00016999,2,"2025-12-19T08:30:44.035",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171644,1766133044044,-500.0,0.00016999,2,"2025-12-19T08:30:44.044",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171645,1766133044055,-500.0,0.00016999,2,"2025-12-19T08:30:44.055",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171646,1766133044064,-500.0,0.00016999,2,"2025-12-19T08:30:44.064",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171647,1766133044073,-500.0,0.00016999,2,"2025-12-19T08:30:44.073",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171648,1766133044084,-500.0,0.00016999,2,"2025-12-19T08:30:44.084",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171649,1766133044093,-646.63377928,0.00016999,2,"2025-12-19T08:30:44.093",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171650,1766133044102,-438.76098783,0.00016999,2,"2025-12-19T08:30:44.102",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171651,1766133044111,-500.0,0.00016999,2,"2025-12-19T08:30:44.111",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171652,1766133044121,-500.0,0.00016999,2,"2025-12-19T08:30:44.121",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171653,1766133044131,-500.0,0.00016999,2,"2025-12-19T08:30:44.131",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171654,1766133044140,-500.0,0.00016999,2,"2025-12-19T08:30:44.140",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171655,1766133044149,-500.0,0.00016999,2,"2025-12-19T08:30:44.149",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171656,1766133044160,-500.0,0.00016999,2,"2025-12-19T08:30:44.160",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171657,1766133044170,-510.38572399,0.00016999,2,"2025-12-19T08:30:44.170",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171658,1766133044179,-500.0,0.00016999,2,"2025-12-19T08:30:44.179",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171659,1766133044188,-500.0,0.00016999,2,"2025-12-19T08:30:44.188",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171660,1766133044198,-500.0,0.00016999,2,"2025-12-19T08:30:44.198",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171661,1766133044207,-535.08302211,0.00016999,2,"2025-12-19T08:30:44.207",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171662,1766133044216,-2013.7155893,0.00016999,2,"2025-12-19T08:30:44.216",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171663,1766133044225,-981824.33387871,0.00017,2,"2025-12-19T08:30:44.225",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171664,1766133044235,-1731726.37995309,0.00017,2,"2025-12-19T08:30:44.235",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171665,1766133044505,-396.90882602,0.0001699,2,"2025-12-19T08:30:44.505",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171666,1766133044515,-1182.39162014,0.00017,2,"2025-12-19T08:30:44.515",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171667,1766133044526,-3889.325472,0.00017,2,"2025-12-19T08:30:44.526",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171668,1766133045139,-91.84421949,0.00017,2,"2025-12-19T08:30:45.139",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171669,1766133045490,197.23732867,0.00013673,2,"2025-12-19T08:30:45.490",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171670,1766133045702,3394.8701,0.00013645,2,"2025-12-19T08:30:45.702",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171672,1766133046179,-618.42732645,0.00014612,2,"2025-12-19T08:30:46.179",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171673,1766133046189,-288.55447873,0.00014612,2,"2025-12-19T08:30:46.189",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171674,1766133046198,-3391.05,0.00015638,2,"2025-12-19T08:30:46.198",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171675,1766133046208,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.208",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171676,1766133046217,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.217",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171677,1766133046227,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.227",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171678,1766133046236,-627.77348636,0.00016438,2,"2025-12-19T08:30:46.236",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171679,1766133046369,-297.97880728,0.00016438,2,"2025-12-19T08:30:46.369",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171680,1766133046378,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.378",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171681,1766133046388,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.388",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171682,1766133046397,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.397",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171683,1766133046406,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.406",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171684,1766133046417,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.417",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171685,1766133046430,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.430",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171686,1766133046439,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.439",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171687,1766133046449,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.449",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171688,1766133046458,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.458",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171689,1766133046469,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.469",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171690,1766133046479,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.479",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171691,1766133046488,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.488",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171692,1766133046497,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.497",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171693,1766133046507,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.507",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171694,1766133046518,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.518",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171696,1766133046527,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.527",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171697,1766133046537,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.537",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171698,1766133046546,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.546",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171699,1766133046555,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.555",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171700,1766133046565,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.565",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171701,1766133046575,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.575",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171702,1766133046585,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.585",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171703,1766133046595,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171704,1766133046604,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.604",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171705,1766133046615,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.615",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171706,1766133046624,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.624",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171707,1766133046634,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.634",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171708,1766133046644,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.644",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171709,1766133046654,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.654",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171710,1766133046663,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.663",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171711,1766133046673,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.673",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171712,1766133046682,-925.75229364,0.00016438,2,"2025-12-19T08:30:46.682",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171713,1766133046692,-234185.70135621,0.00017,2,"2025-12-19T08:30:46.692",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171714,1766133046703,-16530.25118,0.00017,2,"2025-12-19T08:30:46.703",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171715,1766133046716,-758.14934782,0.00017,2,"2025-12-19T08:30:46.716",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171716,1766133046727,-2617.51112008,0.00017,2,"2025-12-19T08:30:46.727",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171717,1766133047011,-37402.62804792,0.00017,2,"2025-12-19T08:30:47.011",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171718,1766133047026,-440.80978925,0.00017,2,"2025-12-19T08:30:47.026",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171719,1766133047037,-432.322427,0.00017,2,"2025-12-19T08:30:47.037",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171720,1766133047049,-41139.22534713,0.00017,2,"2025-12-19T08:30:47.049",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171721,1766133047064,-1812.41144892,0.00017,2,"2025-12-19T08:30:47.064",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171722,1766133047075,-1404.55695213,0.00017,2,"2025-12-19T08:30:47.075",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171802,1766133055015,1836.53882777,0.00013645,2,"2025-12-19T08:30:55.015",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171803,1766133055135,663.46117223,0.00013645,2,"2025-12-19T08:30:55.135",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171805,1766133129162,3303.9633,0.00013645,2,"2025-12-19T08:32:09.162",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171806,1766133143319,6032.58552777,0.00013645,2,"2025-12-19T08:32:23.319",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171807,1766133143356,10000.01,0.00013645,2,"2025-12-19T08:32:23.356",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171808,1766133143407,10000.01,0.00013645,2,"2025-12-19T08:32:23.407",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171809,1766133143455,10000.01,0.00013645,2,"2025-12-19T08:32:23.455",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171810,1766133143494,10000.01,0.00013645,2,"2025-12-19T08:32:23.494",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171811,1766133143531,10000.01,0.00013645,2,"2025-12-19T08:32:23.531",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171812,1766133143570,10000.01,0.00013645,2,"2025-12-19T08:32:23.570",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171813,1766133143606,10000.01,0.00013645,2,"2025-12-19T08:32:23.606",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171814,1766133143642,10000.01,0.00013645,2,"2025-12-19T08:32:23.642",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171815,1766133143680,10000.01,0.00013645,2,"2025-12-19T08:32:23.680",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171816,1766133155586,-331.8524475,0.00013644,2,"2025-12-19T08:32:35.586",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171817,1766133156245,-3907.65884856,0.00013645,2,"2025-12-19T08:32:36.245",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171818,1766133156343,-10000.01,0.00013645,2,"2025-12-19T08:32:36.343",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171819,1766133156451,-10000.01,0.00013645,2,"2025-12-19T08:32:36.451",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171820,1766133156571,-10000.01,0.00013645,2,"2025-12-19T08:32:36.571",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171821,1766133156702,-10000.01,0.00013645,2,"2025-12-19T08:32:36.702",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171822,1766133158869,-10000.01,0.00013645,2,"2025-12-19T08:32:38.869",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171823,1766133159013,-10000.01,0.00013645,2,"2025-12-19T08:32:39.013",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171824,1766133159169,-10000.01,0.00013645,2,"2025-12-19T08:32:39.169",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171825,1766133159308,-10000.01,0.00013645,2,"2025-12-19T08:32:39.308",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171826,1766133159432,-10000.01,0.00013645,2,"2025-12-19T08:32:39.432",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171827,1766133163132,-10000.01,0.00013645,2,"2025-12-19T08:32:43.132",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171828,1766133163583,-10000.01,0.00013645,2,"2025-12-19T08:32:43.583",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171829,1766133163775,-10000.01,0.00013645,2,"2025-12-19T08:32:43.775",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171830,1766133163935,-10000.01,0.00013645,2,"2025-12-19T08:32:43.935",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171831,1766133164070,-10000.01,0.00013645,2,"2025-12-19T08:32:44.070",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171832,1766133173040,-10000.01,0.00013645,2,"2025-12-19T08:32:53.040",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171833,1766133173142,-10000.01,0.00013645,2,"2025-12-19T08:32:53.142",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171834,1766133173248,-10000.01,0.00013645,2,"2025-12-19T08:32:53.248",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171835,1766133179761,-10000.01,0.00013645,2,"2025-12-19T08:32:59.761",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171836,1766133179863,-10000.01,0.00013645,2,"2025-12-19T08:32:59.863",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171837,1766133180008,-10000.01,0.00013645,2,"2025-12-19T08:33:00.008",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171838,1766133306600,-500.0,0.00013644,2,"2025-12-19T08:35:06.600",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171839,1766133306632,-500.0,0.00013644,2,"2025-12-19T08:35:06.632",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171840,1766133306662,-500.0,0.00013644,2,"2025-12-19T08:35:06.662",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171841,1766133306690,-150.0,0.00013644,2,"2025-12-19T08:35:06.690",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171842,1766133306716,-300.0,0.00013644,2,"2025-12-19T08:35:06.716",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171843,1766133306744,-1200.0,0.00013644,2,"2025-12-19T08:35:06.744",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171844,1766133327872,213.47371506,0.00013545,2,"2025-12-19T08:35:27.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171845,1766133331411,500.0,0.00013644,2,"2025-12-19T08:35:31.411",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171846,1766133331460,500.0,0.00013644,2,"2025-12-19T08:35:31.460",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171847,1766133331520,278.75840163,0.00013644,2,"2025-12-19T08:35:31.520",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171848,1766133331604,500.0,0.00013644,2,"2025-12-19T08:35:31.604",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171849,1766133331656,500.0,0.00013644,2,"2025-12-19T08:35:31.656",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171850,1766133331700,500.0,0.00013644,2,"2025-12-19T08:35:31.700",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171851,1766133331770,500.0,0.00013644,2,"2025-12-19T08:35:31.770",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171852,1766133331836,207.77788331,0.00013644,2,"2025-12-19T08:35:31.836",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171853,1766133331864,292.22211669,0.00013644,2,"2025-12-19T08:35:31.864",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171854,1766133331914,500.0,0.00013644,2,"2025-12-19T08:35:31.914",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171855,1766133331977,150.0,0.00013644,2,"2025-12-19T08:35:31.977",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171856,1766133332027,500.0,0.00013644,2,"2025-12-19T08:35:32.027",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171857,1766133332069,500.0,0.00013644,2,"2025-12-19T08:35:32.069",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171858,1766133332117,500.0,0.00013644,2,"2025-12-19T08:35:32.117",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171859,1766133332161,500.0,0.00013644,2,"2025-12-19T08:35:32.161",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171860,1766133332215,500.0,0.00013644,2,"2025-12-19T08:35:32.215",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171861,1766133332913,845.74702225,0.00013545,2,"2025-12-19T08:35:32.913",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171862,1766133357342,500.0,0.00013644,2,"2025-12-19T08:35:57.342",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171863,1766133357382,500.0,0.00013644,2,"2025-12-19T08:35:57.382",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171864,1766133357422,329.4393091,0.00013644,2,"2025-12-19T08:35:57.422",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171865,1766133357480,500.0,0.00013644,2,"2025-12-19T08:35:57.480",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171866,1766133357528,500.0,0.00013644,2,"2025-12-19T08:35:57.528",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171867,1766133357571,325.97381073,0.00013644,2,"2025-12-19T08:35:57.571",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171868,1766133357619,500.0,0.00013644,2,"2025-12-19T08:35:57.619",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171869,1766133357665,435.0,0.00013644,2,"2025-12-19T08:35:57.665",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171870,1766133361993,150.0,0.00013644,2,"2025-12-19T08:36:01.993",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171871,1766133368577,500.0,0.00013644,2,"2025-12-19T08:36:08.577",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171872,1766133368654,500.0,0.00013644,2,"2025-12-19T08:36:08.654",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171873,1766133368704,301.08488983,0.00013644,2,"2025-12-19T08:36:08.704",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171874,1766133368762,500.0,0.00013644,2,"2025-12-19T08:36:08.762",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171875,1766133370447,100048.5395,0.00042914,30,"2025-12-19T08:36:10.447",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171876,1766133376492,169.43,0.00011095,2,"2025-12-19T08:36:16.492",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171878,1766133411454,9830.58,0.00013545,2,"2025-12-19T08:36:51.454",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171879,1766133411476,10000.01,0.00013545,2,"2025-12-19T08:36:51.476",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171880,1766133411502,10000.01,0.00013545,2,"2025-12-19T08:36:51.502",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171881,1766133411526,760.44161437,0.00013545,2,"2025-12-19T08:36:51.526",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171882,1766133421354,300.0,0.00013644,2,"2025-12-19T08:37:01.354",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171883,1766133429779,10000.01,0.00013545,2,"2025-12-19T08:37:09.779",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171884,1766133429801,10000.01,0.00013545,2,"2025-12-19T08:37:09.801",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171885,1766133429823,7179.4748,0.00013545,2,"2025-12-19T08:37:09.823",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171886,1766133431300,2820.5352,0.00013452,2,"2025-12-19T08:37:11.300",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171887,1766133431321,7470.7648,0.00013452,2,"2025-12-19T08:37:11.321",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171889,1766133432850,200.0,0.00042914,30,"2025-12-19T08:37:12.850",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171890,1766133435041,500.0,0.00013644,2,"2025-12-19T08:37:15.041",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171891,1766133435103,500.0,0.00013644,2,"2025-12-19T08:37:15.103",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171892,1766133435434,500.0,0.00013644,2,"2025-12-19T08:37:15.434",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171893,1766133435564,500.0,0.00013644,2,"2025-12-19T08:37:15.564",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171895,1766133435700,529.2452,0.00013644,2,"2025-12-19T08:37:15.700",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171896,1766133435722,56.32495888,0.00013644,2,"2025-12-19T08:37:15.722",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171897,1766133435911,500.0,0.00013644,2,"2025-12-19T08:37:15.911",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171898,1766133437522,500.0,0.00042914,30,"2025-12-19T08:37:17.522",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171900,1766133449471,323.33246872,0.00042914,30,"2025-12-19T08:37:29.471",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171911,1766133505947,500.0,0.00042914,30,"2025-12-19T08:38:25.947",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171912,1766133506549,500.0,0.00042914,30,"2025-12-19T08:38:26.549",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171913,1766133507167,500.0,0.00042914,30,"2025-12-19T08:38:27.167",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171914,1766133507774,500.0,0.00042914,30,"2025-12-19T08:38:27.774",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171920,1766133508368,500.0,0.00042914,30,"2025-12-19T08:38:28.368",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171933,1766133508984,500.0,0.00042914,30,"2025-12-19T08:38:28.984",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171934,1766133509599,500.0,0.00042914,30,"2025-12-19T08:38:29.599",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171935,1766133510220,500.0,0.00042914,30,"2025-12-19T08:38:30.220",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171936,1766133511054,500.0,0.00042914,30,"2025-12-19T08:38:31.054",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171937,1766133511418,500.0,0.00042914,30,"2025-12-19T08:38:31.418",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171938,1766133512020,500.0,0.00042914,30,"2025-12-19T08:38:32.020",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171939,1766133512625,500.0,0.00042914,30,"2025-12-19T08:38:32.625",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171940,1766133513249,500.0,0.00042914,30,"2025-12-19T08:38:33.249",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171941,1766133513848,500.0,0.00042914,30,"2025-12-19T08:38:33.848",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171942,1766133514452,500.0,0.00042914,30,"2025-12-19T08:38:34.452",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171943,1766133515101,500.0,0.00042914,30,"2025-12-19T08:38:35.101",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171944,1766133515707,500.0,0.00042914,30,"2025-12-19T08:38:35.707",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171945,1766133516319,500.0,0.00042914,30,"2025-12-19T08:38:36.319",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171946,1766133516936,500.0,0.00042914,30,"2025-12-19T08:38:36.936",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171947,1766133517545,500.0,0.00042914,30,"2025-12-19T08:38:37.545",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171948,1766133529016,50000.0,0.00042914,120,"2025-12-19T08:38:49.016",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171950,1766133539860,500.0,0.00042914,30,"2025-12-19T08:38:59.860",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171951,1766133540477,500.0,0.00042914,30,"2025-12-19T08:39:00.477",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171953,1766133541126,500.0,0.00042914,30,"2025-12-19T08:39:01.126",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171955,1766133541933,500.0,0.00042914,30,"2025-12-19T08:39:01.933",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171956,1766133542560,500.0,0.00042914,30,"2025-12-19T08:39:02.560",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171957,1766133543174,500.0,0.00042914,30,"2025-12-19T08:39:03.174",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171958,1766133544016,500.0,0.00042914,30,"2025-12-19T08:39:04.016",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171959,1766133544403,500.0,0.00042914,30,"2025-12-19T08:39:04.403",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171960,1766133545034,500.0,0.00042914,30,"2025-12-19T08:39:05.034",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399171978,1766133545648,500.0,0.00042914,30,"2025-12-19T08:39:05.648",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172002,1766133546239,500.0,0.00042914,30,"2025-12-19T08:39:06.239",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172031,1766133546857,500.0,0.00042914,30,"2025-12-19T08:39:06.857",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172063,1766133547510,500.0,0.00042914,30,"2025-12-19T08:39:07.510",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172091,1766133548129,500.0,0.00042914,30,"2025-12-19T08:39:08.129",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172109,1766133548756,500.0,0.00042914,30,"2025-12-19T08:39:08.756",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172110,1766133549185,500.0,0.00042914,120,"2025-12-19T08:39:09.185",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172111,1766133549362,500.0,0.00042914,30,"2025-12-19T08:39:09.362",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172112,1766133549824,500.0,0.00042914,120,"2025-12-19T08:39:09.824",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172113,1766133550004,500.0,0.00042914,30,"2025-12-19T08:39:10.004",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172114,1766133550458,500.0,0.00042914,120,"2025-12-19T08:39:10.458",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172115,1766133550625,500.0,0.00042914,30,"2025-12-19T08:39:10.625",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172116,1766133551093,500.0,0.00042914,120,"2025-12-19T08:39:11.093",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172117,1766133551350,500.0,0.00042914,30,"2025-12-19T08:39:11.350",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172118,1766133551694,500.0,0.00042914,120,"2025-12-19T08:39:11.694",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172119,1766133552006,500.0,0.00042914,30,"2025-12-19T08:39:12.006",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172120,1766133552303,500.0,0.00042914,120,"2025-12-19T08:39:12.303",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172121,1766133552920,500.0,0.00042914,120,"2025-12-19T08:39:12.920",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172123,1766133553558,500.0,0.00042914,120,"2025-12-19T08:39:13.558",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172124,1766133554239,500.0,0.00042914,120,"2025-12-19T08:39:14.239",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172125,1766133554818,500.0,0.00042914,120,"2025-12-19T08:39:14.818",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172126,1766133555448,500.0,0.00042914,120,"2025-12-19T08:39:15.448",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172127,1766133556047,500.0,0.00042914,120,"2025-12-19T08:39:16.047",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172128,1766133556656,500.0,0.00042914,120,"2025-12-19T08:39:16.656",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172129,1766133557262,500.0,0.00042914,120,"2025-12-19T08:39:17.262",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172130,1766133558339,500.0,0.00042914,120,"2025-12-19T08:39:18.339",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172131,1766133558653,50000.0,0.00042914,120,"2025-12-19T08:39:18.653",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172132,1766133558994,500.0,0.00042914,120,"2025-12-19T08:39:18.994",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172133,1766133559619,500.0,0.00042914,120,"2025-12-19T08:39:19.619",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172134,1766133560225,500.0,0.00042914,120,"2025-12-19T08:39:20.225",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172135,1766133560869,500.0,0.00042914,120,"2025-12-19T08:39:20.869",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172136,1766133561487,500.0,0.00042914,120,"2025-12-19T08:39:21.487",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172141,1766133615247,500.0,0.00042898,120,"2025-12-19T08:40:15.247",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172142,1766133615908,500.0,0.00042898,120,"2025-12-19T08:40:15.908",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172143,1766133616467,500.0,0.00042898,120,"2025-12-19T08:40:16.467",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172146,1766133637907,-1500.0,0.00013394,2,"2025-12-19T08:40:37.907",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172147,1766133637942,-260.0,0.00013394,2,"2025-12-19T08:40:37.942",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172148,1766133637973,-300.0,0.00013544,2,"2025-12-19T08:40:37.973",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172149,1766133638007,-1200.0,0.00013544,2,"2025-12-19T08:40:38.007",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172150,1766133638039,-195.0,0.00013544,2,"2025-12-19T08:40:38.039",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172153,1766133656293,-7981.02131006,0.00013545,2,"2025-12-19T08:40:56.293",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172154,1766133656384,-10000.01,0.00013545,2,"2025-12-19T08:40:56.384",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172155,1766133656518,-4148.27238994,0.00013545,2,"2025-12-19T08:40:56.518",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172156,1766133656552,-1703.46522012,0.00013545,2,"2025-12-19T08:40:56.552",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172157,1766133665900,-300.0,0.00013544,2,"2025-12-19T08:41:05.900",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172158,1766133665928,-796.53477988,0.00013545,2,"2025-12-19T08:41:05.928",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172159,1766133665978,-7806.94044024,0.00013545,2,"2025-12-19T08:41:05.978",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172160,1766133666002,-10000.01,0.00013545,2,"2025-12-19T08:41:06.002",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172161,1766133666151,-10000.01,0.00013545,2,"2025-12-19T08:41:06.151",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172164,1766133714259,50000.00000001,0.00042898,120,"2025-12-19T08:41:54.259",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172165,1766133745037,1197.32,0.00012939,2,"2025-12-19T08:42:25.037",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172166,1766133788448,1281.999154,7.945e-05,2,"2025-12-19T08:43:08.448",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172167,1766133874171,169.865235,0.00012991,2,"2025-12-19T08:44:34.171",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172352,1766133966908,412.19663,0.00042916,120,"2025-12-19T08:46:06.908",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172353,1766133983602,-3637.91,0.00013057,2,"2025-12-19T08:46:23.602",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172470,1766134078839,1943.93,0.00012769,2,"2025-12-19T08:47:58.839",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172474,1766134136305,-300.0,0.00013058,2,"2025-12-19T08:48:56.305",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172475,1766134136334,-1200.0,0.00013058,2,"2025-12-19T08:48:56.334",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172476,1766134136362,-1200.0,0.00013058,2,"2025-12-19T08:48:56.362",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172477,1766134136390,-250.0,0.00013058,2,"2025-12-19T08:48:56.390",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172478,1766134136417,-1381.74904474,0.00013058,2,"2025-12-19T08:48:56.417",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172479,1766134139739,-1247.07,0.00013059,2,"2025-12-19T08:48:59.739",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172480,1766134139794,-4249.26752152,0.00013059,2,"2025-12-19T08:48:59.794",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172481,1766134141729,-3256.60247848,0.00013059,2,"2025-12-19T08:49:01.729",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172482,1766134141759,-195.0,0.00013156,2,"2025-12-19T08:49:01.759",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172483,1766134141793,-336.57931333,0.00013186,2,"2025-12-19T08:49:01.793",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172484,1766134141826,-195.0,0.00013321,2,"2025-12-19T08:49:01.826",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172485,1766134141903,-2033.64641638,0.00013372,2,"2025-12-19T08:49:01.903",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172486,1766134143536,-233.14758362,0.00013372,2,"2025-12-19T08:49:03.536",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172487,1766134143564,-166.889,0.00013372,2,"2025-12-19T08:49:03.564",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172488,1766134143592,-195.0,0.00013408,2,"2025-12-19T08:49:03.592",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172489,1766134143622,-3710.5471,0.00013445,2,"2025-12-19T08:49:03.622",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172490,1766134143648,-161.4938,0.00013445,2,"2025-12-19T08:49:03.648",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172491,1766134143675,-183.89245871,0.00013445,2,"2025-12-19T08:49:03.675",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172492,1766134143701,-150.0,0.00013542,2,"2025-12-19T08:49:03.701",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172493,1766134143729,-168.59690232,0.00013542,2,"2025-12-19T08:49:03.729",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172494,1766134144037,-60.8763107,0.00013542,2,"2025-12-19T08:49:04.037",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172495,1766134144064,-499.58339675,0.00013542,2,"2025-12-19T08:49:04.064",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172496,1766134144091,-500.0,0.00013542,2,"2025-12-19T08:49:04.091",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172497,1766134144121,-500.0,0.00013542,2,"2025-12-19T08:49:04.121",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172498,1766134144150,-237.35557522,0.00013542,2,"2025-12-19T08:49:04.150",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172499,1766134144194,-500.0,0.00013542,2,"2025-12-19T08:49:04.194",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172500,1766134144224,-500.0,0.00013542,2,"2025-12-19T08:49:04.224",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172501,1766134144251,-500.0,0.00013542,2,"2025-12-19T08:49:04.251",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172502,1766134144283,-500.0,0.00013542,2,"2025-12-19T08:49:04.283",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172503,1766134144312,-500.0,0.00013542,2,"2025-12-19T08:49:04.312",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172504,1766134144341,-500.0,0.00013542,2,"2025-12-19T08:49:04.341",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172505,1766134144455,-500.0,0.00013542,2,"2025-12-19T08:49:04.455",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172506,1766134144484,-500.0,0.00013542,2,"2025-12-19T08:49:04.484",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172507,1766134144512,-500.0,0.00013542,2,"2025-12-19T08:49:04.512",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172508,1766134144542,-500.0,0.00013542,2,"2025-12-19T08:49:04.542",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172509,1766134144575,-500.0,0.00013542,2,"2025-12-19T08:49:04.575",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172510,1766134144608,-500.0,0.00013542,2,"2025-12-19T08:49:04.608",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172511,1766134144637,-500.0,0.00013542,2,"2025-12-19T08:49:04.637",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172512,1766134144666,-500.0,0.00013542,2,"2025-12-19T08:49:04.666",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172513,1766134144698,-500.0,0.00013542,2,"2025-12-19T08:49:04.698",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172514,1766134144727,-500.0,0.00013542,2,"2025-12-19T08:49:04.727",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172515,1766134145497,-500.0,0.00013542,2,"2025-12-19T08:49:05.497",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172516,1766134145511,-0.01,0.00013542,2,"2025-12-19T08:49:05.511",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172517,1766134148970,-499.99,0.00013542,2,"2025-12-19T08:49:08.970",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172518,1766134148999,-249.9169601,0.00013542,2,"2025-12-19T08:49:08.999",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172519,1766134149032,-500.0,0.00013542,2,"2025-12-19T08:49:09.032",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172520,1766134149061,-500.0,0.00013542,2,"2025-12-19T08:49:09.061",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172521,1766134149094,-500.0,0.00013542,2,"2025-12-19T08:49:09.094",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172522,1766134149122,-500.0,0.00013542,2,"2025-12-19T08:49:09.122",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172523,1766134149155,-500.0,0.00013542,2,"2025-12-19T08:49:09.155",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172524,1766134149185,-500.0,0.00013542,2,"2025-12-19T08:49:09.185",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172525,1766134149214,-500.0,0.00013542,2,"2025-12-19T08:49:09.214",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172526,1766134149244,-500.0,0.00013542,2,"2025-12-19T08:49:09.244",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172527,1766134149272,-0.1960798,0.00013542,2,"2025-12-19T08:49:09.272",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172528,1766134149395,-499.8039202,0.00013542,2,"2025-12-19T08:49:09.395",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172529,1766134149421,-500.0,0.00013542,2,"2025-12-19T08:49:09.421",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172530,1766134149451,-500.0,0.00013542,2,"2025-12-19T08:49:09.451",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172531,1766134149478,-500.0,0.00013542,2,"2025-12-19T08:49:09.478",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172532,1766134149506,-500.0,0.00013542,2,"2025-12-19T08:49:09.506",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172533,1766134149535,-500.0,0.00013542,2,"2025-12-19T08:49:09.535",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172534,1766134149562,-500.0,0.00013542,2,"2025-12-19T08:49:09.562",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172535,1766134149588,-469.38704938,0.00013542,2,"2025-12-19T08:49:09.588",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172536,1766134149617,-500.0,0.00013542,2,"2025-12-19T08:49:09.617",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172537,1766134149644,-500.0,0.00013542,2,"2025-12-19T08:49:09.644",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172538,1766134149753,-500.0,0.00013542,2,"2025-12-19T08:49:09.753",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172539,1766134149779,-500.0,0.00013542,2,"2025-12-19T08:49:09.779",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172540,1766134149809,-500.0,0.00013542,2,"2025-12-19T08:49:09.809",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172541,1766134149838,-500.0,0.00013542,2,"2025-12-19T08:49:09.838",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172542,1766134149870,-500.0,0.00013542,2,"2025-12-19T08:49:09.870",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172543,1766134149901,-500.0,0.00013542,2,"2025-12-19T08:49:09.901",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172544,1766134149932,-500.0,0.00013542,2,"2025-12-19T08:49:09.932",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172545,1766134149962,-500.0,0.00013542,2,"2025-12-19T08:49:09.962",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172546,1766134149996,-500.0,0.00013542,2,"2025-12-19T08:49:09.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172547,1766134150026,-500.0,0.00013542,2,"2025-12-19T08:49:10.026",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172548,1766134150462,-92.24101146,0.00013542,2,"2025-12-19T08:49:10.462",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172549,1766134150476,-407.75898854,0.00013542,2,"2025-12-19T08:49:10.476",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172550,1766134150486,-92.24101146,0.00013542,2,"2025-12-19T08:49:10.486",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172551,1766134150499,-0.01,0.00013542,2,"2025-12-19T08:49:10.499",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172552,1766134158590,-500.0,0.00013542,2,"2025-12-19T08:49:18.590",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172553,1766134158622,-407.74898854,0.00013542,2,"2025-12-19T08:49:18.622",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172554,1766134158652,-500.0,0.00013542,2,"2025-12-19T08:49:18.652",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172555,1766134158681,-500.0,0.00013542,2,"2025-12-19T08:49:18.681",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172556,1766134158711,-500.0,0.00013542,2,"2025-12-19T08:49:18.711",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172557,1766134158740,-500.0,0.00013542,2,"2025-12-19T08:49:18.740",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172558,1766134158770,-500.0,0.00013542,2,"2025-12-19T08:49:18.770",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172559,1766134158798,-500.0,0.00013542,2,"2025-12-19T08:49:18.798",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172560,1766134158827,-500.0,0.00013542,2,"2025-12-19T08:49:18.827",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172561,1766134158858,-500.0,0.00013542,2,"2025-12-19T08:49:18.858",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172562,1766134159035,-184.51202292,0.00013542,2,"2025-12-19T08:49:19.035",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172563,1766134163126,-315.48797708,0.00013542,2,"2025-12-19T08:49:23.126",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172564,1766134163161,-500.0,0.00013542,2,"2025-12-19T08:49:23.161",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172565,1766134163193,-500.0,0.00013542,2,"2025-12-19T08:49:23.193",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172566,1766134163225,-500.0,0.00013542,2,"2025-12-19T08:49:23.225",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172567,1766134163257,-500.0,0.00013542,2,"2025-12-19T08:49:23.257",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172568,1766134163287,-500.0,0.00013542,2,"2025-12-19T08:49:23.287",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172569,1766134163316,-500.0,0.00013542,2,"2025-12-19T08:49:23.316",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172570,1766134163346,-500.0,0.00013542,2,"2025-12-19T08:49:23.346",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172571,1766134163376,-500.0,0.00013542,2,"2025-12-19T08:49:23.376",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172572,1766134163407,-500.0,0.00013542,2,"2025-12-19T08:49:23.407",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172573,1766134163651,-369.03404584,0.00013542,2,"2025-12-19T08:49:23.651",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172574,1766134166904,-130.96595416,0.00013542,2,"2025-12-19T08:49:26.904",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172575,1766134166937,-500.0,0.00013542,2,"2025-12-19T08:49:26.937",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172576,1766134166966,-500.0,0.00013542,2,"2025-12-19T08:49:26.966",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172577,1766134166996,-500.0,0.00013542,2,"2025-12-19T08:49:26.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172578,1766134167026,-500.0,0.00013542,2,"2025-12-19T08:49:27.026",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172579,1766134167057,-500.0,0.00013542,2,"2025-12-19T08:49:27.057",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172580,1766134167087,-500.0,0.00013542,2,"2025-12-19T08:49:27.087",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172581,1766134167117,-500.0,0.00013542,2,"2025-12-19T08:49:27.117",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172582,1766134167147,-500.0,0.00013542,2,"2025-12-19T08:49:27.147",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172583,1766134167363,-500.0,0.00013542,2,"2025-12-19T08:49:27.363",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172584,1766134167394,-238.07809168,0.00013542,2,"2025-12-19T08:49:27.394",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172585,1766134167579,-261.92190832,0.00013542,2,"2025-12-19T08:49:27.579",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172586,1766134170521,-500.0,0.00013542,2,"2025-12-19T08:49:30.521",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172587,1766134170552,-500.0,0.00013542,2,"2025-12-19T08:49:30.552",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172588,1766134170582,-500.0,0.00013542,2,"2025-12-19T08:49:30.582",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172589,1766134170614,-500.0,0.00013542,2,"2025-12-19T08:49:30.614",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172590,1766134170645,-500.0,0.00013542,2,"2025-12-19T08:49:30.645",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172591,1766134170675,-500.0,0.00013542,2,"2025-12-19T08:49:30.675",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172592,1766134170705,-500.0,0.00013542,2,"2025-12-19T08:49:30.705",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172593,1766134170735,-500.0,0.00013542,2,"2025-12-19T08:49:30.735",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172594,1766134170764,-500.0,0.00013542,2,"2025-12-19T08:49:30.764",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172595,1766134170793,-500.0,0.00013542,2,"2025-12-19T08:49:30.793",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172596,1766134170967,-0.01,0.00013445,2,"2025-12-19T08:49:30.967",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172597,1766134208039,507.88328334,7.945e-05,2,"2025-12-19T08:50:08.039",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172598,1766134208062,169.09710766,7.945e-05,2,"2025-12-19T08:50:08.062",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172605,1766134232361,-264.69097766,0.00013441,2,"2025-12-19T08:50:32.361",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172606,1766134232423,-35.30902234,0.00013441,2,"2025-12-19T08:50:32.423",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172607,1766134232434,-300.0,0.00013441,2,"2025-12-19T08:50:32.434",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172608,1766134232443,-1200.0,0.00013441,2,"2025-12-19T08:50:32.443",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172609,1766134232453,-261.0,0.00013441,2,"2025-12-19T08:50:32.453",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172610,1766134232463,-30275.30475493,0.00013442,2,"2025-12-19T08:50:32.463",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172612,1766134232472,-808.7684033,0.00013442,2,"2025-12-19T08:50:32.472",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172614,1766134232481,-300.66878602,0.00013442,2,"2025-12-19T08:50:32.481",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172616,1766134232491,-22851.0032418,0.00013442,2,"2025-12-19T08:50:32.491",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172618,1766134232502,-7848.36843011,0.00013442,2,"2025-12-19T08:50:32.502",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172620,1766134232512,-327.04151797,0.00013444,2,"2025-12-19T08:50:32.512",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172622,1766134232521,-500.0,0.00013444,2,"2025-12-19T08:50:32.521",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172624,1766134232531,-191.33069105,0.00013444,2,"2025-12-19T08:50:32.531",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172626,1766134232540,-589.27201636,0.00013444,2,"2025-12-19T08:50:32.540",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172628,1766134232549,-500.0,0.00013444,2,"2025-12-19T08:50:32.549",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172630,1766134232559,-250.59345639,0.00013444,2,"2025-12-19T08:50:32.559",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172633,1766134232568,-500.0,0.00013444,2,"2025-12-19T08:50:32.568",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172636,1766134232577,-500.0,0.00013444,2,"2025-12-19T08:50:32.577",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172639,1766134232586,-607.70967215,0.00013444,2,"2025-12-19T08:50:32.586",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172643,1766134232599,-500.0,0.00013444,2,"2025-12-19T08:50:32.599",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172646,1766134232609,-500.0,0.00013444,2,"2025-12-19T08:50:32.609",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172648,1766134232618,-22433.4988986,0.00013445,2,"2025-12-19T08:50:32.618",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172651,1766134232629,-44521.39795636,0.00013445,2,"2025-12-19T08:50:32.629",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172653,1766134232641,-87212.85908745,0.00013445,2,"2025-12-19T08:50:32.641",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172681,1766134238285,-500.0,0.00013444,2,"2025-12-19T08:50:38.285",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172682,1766134238295,-500.0,0.00013444,2,"2025-12-19T08:50:38.295",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172683,1766134238304,-500.0,0.00013444,2,"2025-12-19T08:50:38.304",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172684,1766134238314,-500.0,0.00013444,2,"2025-12-19T08:50:38.314",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172685,1766134238323,-500.0,0.00013444,2,"2025-12-19T08:50:38.323",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172686,1766134238333,-500.0,0.00013444,2,"2025-12-19T08:50:38.333",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172687,1766134238342,-500.0,0.00013444,2,"2025-12-19T08:50:38.342",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172688,1766134238352,-418.14198883,0.00013444,2,"2025-12-19T08:50:38.352",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172689,1766134238362,-500.0,0.00013444,2,"2025-12-19T08:50:38.362",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172690,1766134238371,-500.0,0.00013444,2,"2025-12-19T08:50:38.371",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172691,1766134238381,-500.0,0.00013444,2,"2025-12-19T08:50:38.381",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172692,1766134238390,-500.0,0.00013444,2,"2025-12-19T08:50:38.390",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172693,1766134238400,-500.0,0.00013444,2,"2025-12-19T08:50:38.400",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172694,1766134238410,-500.0,0.00013444,2,"2025-12-19T08:50:38.410",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172695,1766134238419,-500.0,0.00013444,2,"2025-12-19T08:50:38.419",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172696,1766134238430,-500.0,0.00013444,2,"2025-12-19T08:50:38.430",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172697,1766134238439,-500.0,0.00013444,2,"2025-12-19T08:50:38.439",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172698,1766134238449,-500.0,0.00013444,2,"2025-12-19T08:50:38.449",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172699,1766134238459,-500.0,0.00013444,2,"2025-12-19T08:50:38.459",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172700,1766134238469,-500.0,0.00013444,2,"2025-12-19T08:50:38.469",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172701,1766134238481,-500.0,0.00013444,2,"2025-12-19T08:50:38.481",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172702,1766134238491,-500.0,0.00013444,2,"2025-12-19T08:50:38.491",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172703,1766134238500,-733832.23405759,0.00013445,2,"2025-12-19T08:50:38.500",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172704,1766134238510,-897.5754,0.00013445,2,"2025-12-19T08:50:38.510",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172705,1766134238519,-1816.73,0.00013542,2,"2025-12-19T08:50:38.519",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172706,1766134238529,-250.0,0.00013543,2,"2025-12-19T08:50:38.529",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172707,1766134238539,-2375.91035976,0.00013545,2,"2025-12-19T08:50:38.539",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172708,1766134238549,-500.0,0.00013545,2,"2025-12-19T08:50:38.549",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172709,1766134238559,-5322.1117,0.00013545,2,"2025-12-19T08:50:38.559",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172710,1766134238569,-2500.0,0.00013545,2,"2025-12-19T08:50:38.569",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172711,1766134238580,-10965.62,0.00013545,2,"2025-12-19T08:50:38.580",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172712,1766134238589,-500.0,0.00013602,2,"2025-12-19T08:50:38.589",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172713,1766134238599,-166.66,0.00013602,2,"2025-12-19T08:50:38.599",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172714,1766134238609,-9999.99,0.00013602,2,"2025-12-19T08:50:38.609",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172715,1766134238618,-150.99,0.00013602,2,"2025-12-19T08:50:38.618",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172716,1766134238628,-999.99,0.00013602,2,"2025-12-19T08:50:38.628",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172717,1766134238637,-150.99,0.00013602,2,"2025-12-19T08:50:38.637",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172718,1766134238647,-33310.3,0.00013602,2,"2025-12-19T08:50:38.647",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172719,1766134238656,-9999.99,0.00013602,2,"2025-12-19T08:50:38.656",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172720,1766134238666,-3306.98,0.00013602,2,"2025-12-19T08:50:38.666",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172721,1766134238676,-2673.73,0.00013602,2,"2025-12-19T08:50:38.676",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172722,1766134238685,-4999.99,0.00013602,2,"2025-12-19T08:50:38.685",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172723,1766134238695,-299.99,0.00013644,2,"2025-12-19T08:50:38.695",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172724,1766134238704,-1000.0,0.00013645,2,"2025-12-19T08:50:38.704",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172725,1766134238715,-500.0,0.00013698,2,"2025-12-19T08:50:38.715",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172726,1766134238724,-500.0,0.00013698,2,"2025-12-19T08:50:38.724",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172727,1766134238733,-500.0,0.00013698,2,"2025-12-19T08:50:38.733",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172728,1766134238743,-500.0,0.00013698,2,"2025-12-19T08:50:38.743",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172729,1766134238752,-500.0,0.00013698,2,"2025-12-19T08:50:38.752",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172730,1766134238762,-500.0,0.00013698,2,"2025-12-19T08:50:38.762",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172731,1766134238771,-500.0,0.00013698,2,"2025-12-19T08:50:38.771",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172732,1766134238781,-500.0,0.00013698,2,"2025-12-19T08:50:38.781",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172733,1766134238790,-500.0,0.00013698,2,"2025-12-19T08:50:38.790",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172734,1766134238799,-500.0,0.00013698,2,"2025-12-19T08:50:38.799",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172735,1766134238808,-500.0,0.00013698,2,"2025-12-19T08:50:38.808",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172736,1766134238818,-500.0,0.00013698,2,"2025-12-19T08:50:38.818",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172737,1766134238828,-500.0,0.00013698,2,"2025-12-19T08:50:38.828",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172738,1766134238837,-500.0,0.00013698,2,"2025-12-19T08:50:38.837",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172739,1766134238847,-500.0,0.00013698,2,"2025-12-19T08:50:38.847",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172740,1766134238857,-508.98134456,0.00013698,2,"2025-12-19T08:50:38.857",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172741,1766134238867,-500.0,0.00013698,2,"2025-12-19T08:50:38.867",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172742,1766134238881,-180.69062215,0.00013698,2,"2025-12-19T08:50:38.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172743,1766134238890,-500.0,0.00013698,2,"2025-12-19T08:50:38.890",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172744,1766134238899,-500.0,0.00013698,2,"2025-12-19T08:50:38.899",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172746,1766134238909,-500.0,0.00013698,2,"2025-12-19T08:50:38.909",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172748,1766134238919,-500.0,0.00013698,2,"2025-12-19T08:50:38.919",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172750,1766134238929,-317.91306116,0.00013698,2,"2025-12-19T08:50:38.929",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172783,1766134239223,-500.0,0.00013698,2,"2025-12-19T08:50:39.223",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172785,1766134239234,-500.0,0.00013698,2,"2025-12-19T08:50:39.234",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172787,1766134239244,-500.0,0.00013698,2,"2025-12-19T08:50:39.244",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172789,1766134239253,-500.0,0.00013698,2,"2025-12-19T08:50:39.253",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172791,1766134239263,-500.0,0.00013698,2,"2025-12-19T08:50:39.263",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172793,1766134239272,-500.0,0.00013699,2,"2025-12-19T08:50:39.272",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172795,1766134239281,-500.0,0.00013699,2,"2025-12-19T08:50:39.281",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172797,1766134239291,-500.0,0.00013699,2,"2025-12-19T08:50:39.291",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172799,1766134239299,-290.54755774,0.00013699,2,"2025-12-19T08:50:39.299",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172801,1766134239308,-500.0,0.00013699,2,"2025-12-19T08:50:39.308",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172803,1766134239317,-500.0,0.00013699,2,"2025-12-19T08:50:39.317",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172805,1766134239326,-500.0,0.00013699,2,"2025-12-19T08:50:39.326",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172807,1766134239336,-405.14351689,0.00013699,2,"2025-12-19T08:50:39.336",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172809,1766134239344,-500.0,0.00013699,2,"2025-12-19T08:50:39.344",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172811,1766134239353,-500.0,0.00013699,2,"2025-12-19T08:50:39.353",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172813,1766134239362,-500.0,0.00013699,2,"2025-12-19T08:50:39.362",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172815,1766134239371,-500.0,0.00013699,2,"2025-12-19T08:50:39.371",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172817,1766134239379,-500.0,0.00013699,2,"2025-12-19T08:50:39.379",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172819,1766134239388,-505.95,0.00013744,2,"2025-12-19T08:50:39.388",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172821,1766134239397,-500.0,0.00013744,2,"2025-12-19T08:50:39.397",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172823,1766134239406,-500.0,0.00013744,2,"2025-12-19T08:50:39.406",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172825,1766134239415,-500.0,0.00013773,2,"2025-12-19T08:50:39.415",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172827,1766134239424,-500.0,0.00013773,2,"2025-12-19T08:50:39.424",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172829,1766134239433,-500.26334033,0.00013773,2,"2025-12-19T08:50:39.433",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172831,1766134239442,-500.0,0.00013773,2,"2025-12-19T08:50:39.442",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172833,1766134239451,-484.24871919,0.00013773,2,"2025-12-19T08:50:39.451",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172834,1766134239460,-500.0,0.00013773,2,"2025-12-19T08:50:39.460",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172837,1766134239470,-224.01682628,0.00013773,2,"2025-12-19T08:50:39.470",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172839,1766134239479,-500.79935878,0.00013773,2,"2025-12-19T08:50:39.479",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172841,1766134239488,-501.40165484,0.00013773,2,"2025-12-19T08:50:39.488",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172843,1766134239497,-500.0,0.00013773,2,"2025-12-19T08:50:39.497",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172844,1766134239506,-500.0,0.00013773,2,"2025-12-19T08:50:39.506",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172846,1766134239515,-500.0,0.00013773,2,"2025-12-19T08:50:39.515",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172848,1766134239524,-500.0,0.00013773,2,"2025-12-19T08:50:39.524",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172850,1766134239533,-500.0,0.00013773,2,"2025-12-19T08:50:39.533",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172852,1766134239541,-500.0,0.00013773,2,"2025-12-19T08:50:39.541",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172854,1766134239550,-500.0,0.00013773,2,"2025-12-19T08:50:39.550",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172856,1766134239559,-500.0,0.00013773,2,"2025-12-19T08:50:39.559",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172858,1766134239568,-501.47441241,0.00013773,2,"2025-12-19T08:50:39.568",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172860,1766134239577,-500.0,0.00013773,2,"2025-12-19T08:50:39.577",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172862,1766134239586,-500.2394943,0.00013773,2,"2025-12-19T08:50:39.586",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172864,1766134239595,-591.9541487,0.00013773,2,"2025-12-19T08:50:39.595",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172866,1766134239605,-500.0,0.00013773,2,"2025-12-19T08:50:39.605",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172868,1766134239614,-500.0,0.00013773,2,"2025-12-19T08:50:39.614",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172870,1766134239622,-500.0,0.00013773,2,"2025-12-19T08:50:39.622",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172872,1766134239632,-500.0,0.00013773,2,"2025-12-19T08:50:39.632",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172874,1766134239643,-500.0,0.00013773,2,"2025-12-19T08:50:39.643",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172876,1766134239654,-500.0,0.00013773,2,"2025-12-19T08:50:39.654",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172878,1766134239665,-500.0,0.00013773,2,"2025-12-19T08:50:39.665",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172880,1766134239674,-500.0,0.00013773,2,"2025-12-19T08:50:39.674",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172882,1766134239683,-500.0,0.00013773,2,"2025-12-19T08:50:39.683",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172884,1766134239692,-500.0,0.00013773,2,"2025-12-19T08:50:39.692",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172886,1766134239701,-500.0,0.00013773,2,"2025-12-19T08:50:39.701",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172888,1766134239710,-1816.73,0.00013816,2,"2025-12-19T08:50:39.710",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172889,1766134239719,-30275.30475484,0.00013826,2,"2025-12-19T08:50:39.719",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172891,1766134239728,-30699.37167189,0.00013826,2,"2025-12-19T08:50:39.728",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172893,1766134239737,-18645.40150679,0.00013848,2,"2025-12-19T08:50:39.737",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172895,1766134239746,-500.0,0.00013876,2,"2025-12-19T08:50:39.746",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172896,1766134239755,-9266.41,0.00013902,2,"2025-12-19T08:50:39.755",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172898,1766134239764,-500.0,0.00013917,2,"2025-12-19T08:50:39.764",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172899,1766134239772,-500.0,0.00013917,2,"2025-12-19T08:50:39.772",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172900,1766134239782,-500.0,0.00013917,2,"2025-12-19T08:50:39.782",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172901,1766134239790,-808.7684033,0.00013936,2,"2025-12-19T08:50:39.790",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172902,1766134239799,-166.66,0.00014051,2,"2025-12-19T08:50:39.799",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172903,1766134239808,-1816.73,0.0001409,2,"2025-12-19T08:50:39.808",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172904,1766134239818,-500.0,0.0001415,2,"2025-12-19T08:50:39.818",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172905,1766134239828,-150.0,0.00014158,2,"2025-12-19T08:50:39.828",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172906,1766134239838,-30275.30475484,0.0001421,2,"2025-12-19T08:50:39.838",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172907,1766134239847,-30699.37167189,0.0001421,2,"2025-12-19T08:50:39.847",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172908,1766134239856,-166.66,0.00014227,2,"2025-12-19T08:50:39.856",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172909,1766134239866,-182.2,0.00014228,2,"2025-12-19T08:50:39.866",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172910,1766134239877,-358.06,0.00014228,2,"2025-12-19T08:50:39.877",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172911,1766134239886,-232.4,0.00014245,2,"2025-12-19T08:50:39.886",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172912,1766134239895,-1871.30380726,0.00014311,2,"2025-12-19T08:50:39.895",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172913,1766134239904,-1000.8369678,0.00014321,2,"2025-12-19T08:50:39.904",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172914,1766134239914,-222.60767577,0.00014321,2,"2025-12-19T08:50:39.914",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172915,1766134239923,-1000.0,0.00014321,2,"2025-12-19T08:50:39.923",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172916,1766134239933,-1000.0,0.00014321,2,"2025-12-19T08:50:39.933",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172917,1766134239944,-1003.160494,0.00014321,2,"2025-12-19T08:50:39.944",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172918,1766134239954,-1000.0,0.00014321,2,"2025-12-19T08:50:39.954",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172919,1766134239963,-1000.0,0.00014321,2,"2025-12-19T08:50:39.963",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172920,1766134239972,-1000.0,0.00014321,2,"2025-12-19T08:50:39.972",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172921,1766134239981,-1000.0,0.00014321,2,"2025-12-19T08:50:39.981",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172922,1766134239990,-1000.0,0.00014321,2,"2025-12-19T08:50:39.990",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172923,1766134240000,-1000.0,0.00014321,2,"2025-12-19T08:50:40.000",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172924,1766134240011,-1000.0,0.00014321,2,"2025-12-19T08:50:40.011",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172925,1766134240020,-1000.0,0.00014321,2,"2025-12-19T08:50:40.020",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172926,1766134240029,-1000.0,0.00014321,2,"2025-12-19T08:50:40.029",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172927,1766134240039,-1000.0,0.00014321,2,"2025-12-19T08:50:40.039",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172929,1766134240049,-1000.0,0.00014321,2,"2025-12-19T08:50:40.049",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172931,1766134240058,-1000.0,0.00014321,2,"2025-12-19T08:50:40.058",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172933,1766134240067,-500.0,0.00014321,2,"2025-12-19T08:50:40.067",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172935,1766134240077,-151.0,0.00014331,2,"2025-12-19T08:50:40.077",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172937,1766134240086,-300.0,0.00014363,2,"2025-12-19T08:50:40.086",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172938,1766134240096,-300.0,0.00014363,2,"2025-12-19T08:50:40.096",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172939,1766134240106,-300.0,0.00014363,2,"2025-12-19T08:50:40.106",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172940,1766134240115,-300.0,0.00014363,2,"2025-12-19T08:50:40.115",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172941,1766134240125,-193.0,0.00014363,2,"2025-12-19T08:50:40.125",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172942,1766134240134,-300.0,0.00014363,2,"2025-12-19T08:50:40.134",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172943,1766134240143,-300.0,0.00014363,2,"2025-12-19T08:50:40.143",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172944,1766134240153,-195.0,0.00014363,2,"2025-12-19T08:50:40.153",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172945,1766134240162,-300.0,0.00014363,2,"2025-12-19T08:50:40.162",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172946,1766134240172,-300.0,0.00014364,2,"2025-12-19T08:50:40.172",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172947,1766134240182,-300.0,0.00014364,2,"2025-12-19T08:50:40.182",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172948,1766134240191,-250.0,0.00014364,2,"2025-12-19T08:50:40.191",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172949,1766134240200,-1816.73,0.00014364,2,"2025-12-19T08:50:40.200",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172950,1766134240209,-505.95,0.00014393,2,"2025-12-19T08:50:40.209",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172951,1766134240219,-190.91052485,0.00014393,2,"2025-12-19T08:50:40.219",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172952,1766134240228,-500.0,0.00014393,2,"2025-12-19T08:50:40.228",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172953,1766134240237,-1167.03962815,0.00014396,2,"2025-12-19T08:50:40.237",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172954,1766134240247,-235.71154484,0.00014424,2,"2025-12-19T08:50:40.247",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172955,1766134240257,-808.7684033,0.0001443,2,"2025-12-19T08:50:40.257",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172956,1766134240267,-166.66,0.000145,2,"2025-12-19T08:50:40.267",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172957,1766134240277,-166.66,0.00014526,2,"2025-12-19T08:50:40.277",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172958,1766134240286,-777.91345523,0.00014563,2,"2025-12-19T08:50:40.286",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172959,1766134240296,-30275.30475484,0.00014595,2,"2025-12-19T08:50:40.296",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172960,1766134240306,-30699.37167189,0.00014595,2,"2025-12-19T08:50:40.306",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172961,1766134240316,-151.0,0.00014633,2,"2025-12-19T08:50:40.316",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172962,1766134240325,-1816.73,0.00014638,2,"2025-12-19T08:50:40.325",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172963,1766134240335,-255.0,0.00014652,2,"2025-12-19T08:50:40.335",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172964,1766134240345,-751.30721432,0.0001466,2,"2025-12-19T08:50:40.345",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172965,1766134240354,-509.97883536,0.00014663,2,"2025-12-19T08:50:40.354",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172966,1766134240364,-300.0,0.0001467,2,"2025-12-19T08:50:40.364",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172967,1766134240374,-200.0,0.0001467,2,"2025-12-19T08:50:40.374",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172968,1766134240384,-207.4,0.0001467,2,"2025-12-19T08:50:40.384",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172969,1766134240394,-215.0738,0.0001467,2,"2025-12-19T08:50:40.394",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172970,1766134240405,-223.0315306,0.0001467,2,"2025-12-19T08:50:40.405",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172971,1766134240414,-231.28369723,0.0001467,2,"2025-12-19T08:50:40.414",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172972,1766134240424,-239.84119403,0.0001467,2,"2025-12-19T08:50:40.424",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172973,1766134240434,-248.71531821,0.0001467,2,"2025-12-19T08:50:40.434",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172974,1766134240443,-257.91778498,0.0001467,2,"2025-12-19T08:50:40.443",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172975,1766134240453,-267.46074303,0.0001467,2,"2025-12-19T08:50:40.453",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172976,1766134240463,-277.35679052,0.0001467,2,"2025-12-19T08:50:40.463",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172977,1766134240472,-300.66878601,0.00014671,2,"2025-12-19T08:50:40.472",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172978,1766134240481,-195.0,0.00014709,2,"2025-12-19T08:50:40.481",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172979,1766134240490,-420.0,0.00014734,2,"2025-12-19T08:50:40.490",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172980,1766134240500,-1680.0,0.00014785,2,"2025-12-19T08:50:40.500",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172981,1766134240509,-300.0,0.00014785,2,"2025-12-19T08:50:40.509",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172982,1766134240518,-195.0,0.00014785,2,"2025-12-19T08:50:40.518",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172983,1766134240527,-300.0,0.00014785,2,"2025-12-19T08:50:40.527",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172984,1766134240536,-48857.5,0.00014807,2,"2025-12-19T08:50:40.536",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172985,1766134240546,-166.66,0.00014826,2,"2025-12-19T08:50:40.546",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172986,1766134240555,-382.30415128,0.00014868,2,"2025-12-19T08:50:40.555",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172987,1766134240564,-443.81124044,0.00014868,2,"2025-12-19T08:50:40.564",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172988,1766134240574,-1500.0,0.00014868,2,"2025-12-19T08:50:40.574",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172989,1766134240584,-894.63497879,0.00014868,2,"2025-12-19T08:50:40.584",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172990,1766134240596,-500.0,0.00014868,2,"2025-12-19T08:50:40.596",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172991,1766134240611,-299.94079654,0.00014868,2,"2025-12-19T08:50:40.611",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172992,1766134240624,-1500.0,0.00014868,2,"2025-12-19T08:50:40.624",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172993,1766134240633,-523.18879027,0.00014868,2,"2025-12-19T08:50:40.633",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172994,1766134240642,-1500.0,0.00014868,2,"2025-12-19T08:50:40.642",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172995,1766134240652,-1500.0,0.00014868,2,"2025-12-19T08:50:40.652",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172996,1766134240661,-500.0,0.00014868,2,"2025-12-19T08:50:40.661",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172997,1766134240671,-169.03641016,0.00014868,2,"2025-12-19T08:50:40.671",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172998,1766134240681,-1500.0,0.00014868,2,"2025-12-19T08:50:40.681",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399172999,1766134240691,-1113.62252263,0.00014868,2,"2025-12-19T08:50:40.691",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173000,1766134240700,-250.0,0.00014896,2,"2025-12-19T08:50:40.700",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173001,1766134240709,-1816.73,0.00014912,2,"2025-12-19T08:50:40.709",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173002,1766134240719,-808.7684033,0.00014924,2,"2025-12-19T08:50:40.719",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173003,1766134240728,-166.66,0.00014949,2,"2025-12-19T08:50:40.728",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173004,1766134240737,-30275.30475484,0.00014979,2,"2025-12-19T08:50:40.737",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173005,1766134240747,-30699.37167189,0.00014979,2,"2025-12-19T08:50:40.747",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173006,1766134240756,-500.0,0.00015035,2,"2025-12-19T08:50:40.756",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173007,1766134240765,-500.0,0.00015035,2,"2025-12-19T08:50:40.765",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173008,1766134240775,-500.0,0.00015035,2,"2025-12-19T08:50:40.775",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173009,1766134240784,-500.0,0.00015035,2,"2025-12-19T08:50:40.784",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173010,1766134240794,-500.0,0.00015096,2,"2025-12-19T08:50:40.794",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173011,1766134240805,-166.66,0.00015125,2,"2025-12-19T08:50:40.805",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173012,1766134240815,-1816.73,0.00015186,2,"2025-12-19T08:50:40.815",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173013,1766134240825,-150.0,0.00015288,2,"2025-12-19T08:50:40.825",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173014,1766134240835,-150.0,0.00015288,2,"2025-12-19T08:50:40.835",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173015,1766134240844,-150.0,0.00015288,2,"2025-12-19T08:50:40.844",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173016,1766134240853,-150.0,0.00015288,2,"2025-12-19T08:50:40.853",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173017,1766134240864,-150.0,0.00015288,2,"2025-12-19T08:50:40.864",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173018,1766134240876,-150.0,0.00015288,2,"2025-12-19T08:50:40.876",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173019,1766134240886,-191.1873721,0.00015288,2,"2025-12-19T08:50:40.886",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173020,1766134240896,-150.0,0.00015288,2,"2025-12-19T08:50:40.896",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173021,1766134240905,-150.0,0.00015288,2,"2025-12-19T08:50:40.905",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173022,1766134240915,-150.0,0.00015288,2,"2025-12-19T08:50:40.915",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173023,1766134240927,-150.0,0.00015288,2,"2025-12-19T08:50:40.927",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173024,1766134240936,-150.0,0.00015288,2,"2025-12-19T08:50:40.936",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173025,1766134240946,-150.0,0.00015288,2,"2025-12-19T08:50:40.946",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173026,1766134240957,-150.0,0.00015288,2,"2025-12-19T08:50:40.957",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173027,1766134240967,-150.0,0.00015317,2,"2025-12-19T08:50:40.967",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173028,1766134240976,-150.0,0.00015325,2,"2025-12-19T08:50:40.976",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173029,1766134240986,-150.0,0.00015336,2,"2025-12-19T08:50:40.986",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173030,1766134240996,-150.0,0.00015341,2,"2025-12-19T08:50:40.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173031,1766134241006,-587.13,0.00015345,2,"2025-12-19T08:50:41.006",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173032,1766134241015,-150.0,0.00015346,2,"2025-12-19T08:50:41.015",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173033,1766134241025,-150.0,0.00015351,2,"2025-12-19T08:50:41.025",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173034,1766134241035,-150.0,0.00015353,2,"2025-12-19T08:50:41.035",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173035,1766134241044,-150.0,0.00015358,2,"2025-12-19T08:50:41.044",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173036,1766134241053,-150.0,0.00015362,2,"2025-12-19T08:50:41.053",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173037,1766134241063,-30275.30475484,0.00015363,2,"2025-12-19T08:50:41.063",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173038,1766134241073,-30699.37167189,0.00015363,2,"2025-12-19T08:50:41.073",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173039,1766134241082,-250.0,0.00015369,2,"2025-12-19T08:50:41.082",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173040,1766134241092,-150.0,0.00015376,2,"2025-12-19T08:50:41.092",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173041,1766134241101,-150.0,0.00015385,2,"2025-12-19T08:50:41.101",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173042,1766134241111,-150.0,0.00015394,2,"2025-12-19T08:50:41.111",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173043,1766134241121,-166.66,0.00015398,2,"2025-12-19T08:50:41.121",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173044,1766134241130,-150.0,0.00015398,2,"2025-12-19T08:50:41.130",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173045,1766134241140,-150.0,0.00015405,2,"2025-12-19T08:50:41.140",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173046,1766134241149,-150.0,0.00015413,2,"2025-12-19T08:50:41.149",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173047,1766134241158,-2000.0,0.00015416,2,"2025-12-19T08:50:41.158",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173048,1766134241168,-2000.0,0.00015416,2,"2025-12-19T08:50:41.168",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173049,1766134241178,-500.0,0.00015416,2,"2025-12-19T08:50:41.178",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173050,1766134241188,-211.98565253,0.00015416,2,"2025-12-19T08:50:41.188",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173051,1766134241197,-259.59289798,0.00015416,2,"2025-12-19T08:50:41.197",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173052,1766134241206,-808.7684033,0.00015418,2,"2025-12-19T08:50:41.206",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173053,1766134241215,-150.0,0.00015418,2,"2025-12-19T08:50:41.215",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173054,1766134241224,-166.66,0.00015425,2,"2025-12-19T08:50:41.224",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173055,1766134241235,-150.0,0.00015429,2,"2025-12-19T08:50:41.235",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173056,1766134241244,-150.0,0.00015433,2,"2025-12-19T08:50:41.244",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173057,1766134241256,-150.0,0.00015434,2,"2025-12-19T08:50:41.256",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173058,1766134241265,-150.0,0.00015435,2,"2025-12-19T08:50:41.265",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173059,1766134241274,-150.0,0.00015447,2,"2025-12-19T08:50:41.274",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173060,1766134241283,-1816.73,0.0001546,2,"2025-12-19T08:50:41.283",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173061,1766134241293,-150.0,0.00015463,2,"2025-12-19T08:50:41.293",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173062,1766134241302,-150.0,0.00015472,2,"2025-12-19T08:50:41.302",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173063,1766134241311,-150.0,0.00015476,2,"2025-12-19T08:50:41.311",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173064,1766134241320,-150.0,0.00015482,2,"2025-12-19T08:50:41.320",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173065,1766134241329,-150.0,0.00015484,2,"2025-12-19T08:50:41.329",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173066,1766134241338,-150.0,0.00015493,2,"2025-12-19T08:50:41.338",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173067,1766134241346,-150.0,0.000155,2,"2025-12-19T08:50:41.346",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173068,1766134241355,-150.0,0.000155,2,"2025-12-19T08:50:41.355",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173069,1766134241366,-150.0,0.00015509,2,"2025-12-19T08:50:41.366",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173070,1766134241375,-150.0,0.00015522,2,"2025-12-19T08:50:41.375",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173071,1766134241384,-150.0,0.0001553,2,"2025-12-19T08:50:41.384",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173072,1766134241392,-150.0,0.0001553,2,"2025-12-19T08:50:41.392",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173073,1766134241402,-150.0,0.0001553,2,"2025-12-19T08:50:41.402",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173074,1766134241411,-150.0,0.00015539,2,"2025-12-19T08:50:41.411",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173075,1766134241420,-150.0,0.00015546,2,"2025-12-19T08:50:41.420",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173076,1766134241429,-150.0,0.00015549,2,"2025-12-19T08:50:41.429",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173077,1766134241438,-150.0,0.00015551,2,"2025-12-19T08:50:41.438",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173078,1766134241447,-150.0,0.00015553,2,"2025-12-19T08:50:41.447",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173079,1766134241459,-150.0,0.00015571,2,"2025-12-19T08:50:41.459",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173080,1766134241468,-150.0,0.00015571,2,"2025-12-19T08:50:41.468",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173081,1766134241478,-150.0,0.00015579,2,"2025-12-19T08:50:41.478",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173082,1766134241487,-150.0,0.00015581,2,"2025-12-19T08:50:41.487",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173083,1766134241496,-150.0,0.00015583,2,"2025-12-19T08:50:41.496",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173084,1766134241505,-150.0,0.00015602,2,"2025-12-19T08:50:41.505",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173085,1766134241514,-150.0,0.00015606,2,"2025-12-19T08:50:41.514",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173086,1766134241523,-150.0,0.0001561,2,"2025-12-19T08:50:41.523",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173087,1766134241531,-150.0,0.00015614,2,"2025-12-19T08:50:41.531",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173088,1766134241540,-587.13,0.00015619,2,"2025-12-19T08:50:41.540",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173089,1766134241549,-150.0,0.0001562,2,"2025-12-19T08:50:41.549",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173090,1766134241558,-150.0,0.00015627,2,"2025-12-19T08:50:41.558",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173091,1766134241567,-4036.50225599,0.00015636,2,"2025-12-19T08:50:41.567",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173092,1766134241576,-150.0,0.00015639,2,"2025-12-19T08:50:41.576",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173093,1766134241585,-150.0,0.00015642,2,"2025-12-19T08:50:41.585",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173094,1766134241594,-150.0,0.00015657,2,"2025-12-19T08:50:41.594",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173095,1766134241605,-358.06,0.00015657,2,"2025-12-19T08:50:41.605",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173096,1766134241614,-150.0,0.00015659,2,"2025-12-19T08:50:41.614",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173097,1766134241623,-182.2,0.00015664,2,"2025-12-19T08:50:41.623",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173098,1766134241632,-150.0,0.00015665,2,"2025-12-19T08:50:41.632",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173099,1766134241641,-150.0,0.00015668,2,"2025-12-19T08:50:41.641",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173100,1766134241652,-150.0,0.00015676,2,"2025-12-19T08:50:41.652",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173101,1766134241661,-150.0,0.0001568,2,"2025-12-19T08:50:41.661",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173102,1766134241671,-150.0,0.00015694,2,"2025-12-19T08:50:41.671",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173103,1766134241680,-150.0,0.00015698,2,"2025-12-19T08:50:41.680",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173104,1766134241690,-151.0,0.000157,2,"2025-12-19T08:50:41.690",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173105,1766134241699,-232.4,0.00015707,2,"2025-12-19T08:50:41.699",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173106,1766134241708,-150.0,0.00015712,2,"2025-12-19T08:50:41.708",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173107,1766134241717,-150.0,0.00015712,2,"2025-12-19T08:50:41.717",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173108,1766134241727,-150.0,0.00015712,2,"2025-12-19T08:50:41.727",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173109,1766134241736,-150.0,0.00015724,2,"2025-12-19T08:50:41.736",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173110,1766134241745,-166.66,0.00015724,2,"2025-12-19T08:50:41.745",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173111,1766134241754,-150.0,0.00015727,2,"2025-12-19T08:50:41.754",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173112,1766134241763,-777.91345519,0.00015728,2,"2025-12-19T08:50:41.763",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173113,1766134241772,-150.0,0.00015728,2,"2025-12-19T08:50:41.772",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173114,1766134241781,-150.0,0.00015731,2,"2025-12-19T08:50:41.781",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173115,1766134241791,-151.0,0.00015733,2,"2025-12-19T08:50:41.791",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173116,1766134241800,-1816.73,0.00015734,2,"2025-12-19T08:50:41.800",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173117,1766134241809,-157454.8567757,0.00015736,2,"2025-12-19T08:50:41.809",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173118,1766134241818,-150.0,0.00015745,2,"2025-12-19T08:50:41.818",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173119,1766134241827,-30275.30475484,0.00015747,2,"2025-12-19T08:50:41.827",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173120,1766134241836,-30699.37167189,0.00015747,2,"2025-12-19T08:50:41.836",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173121,1766134241845,-150.0,0.00015756,2,"2025-12-19T08:50:41.845",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173122,1766134241854,-150.0,0.00015765,2,"2025-12-19T08:50:41.854",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173123,1766134241863,-150.0,0.00015768,2,"2025-12-19T08:50:41.863",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173124,1766134241875,-150.0,0.00015773,2,"2025-12-19T08:50:41.875",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173125,1766134241887,-150.0,0.00015773,2,"2025-12-19T08:50:41.887",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173126,1766134241896,-150.0,0.00015773,2,"2025-12-19T08:50:41.896",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173127,1766134241906,-150.0,0.00015783,2,"2025-12-19T08:50:41.906",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173128,1766134241920,-150.0,0.00015786,2,"2025-12-19T08:50:41.920",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173129,1766134241930,-150.0,0.00015791,2,"2025-12-19T08:50:41.930",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173130,1766134241939,-150.0,0.00015805,2,"2025-12-19T08:50:41.939",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173131,1766134241949,-150.0,0.0001581,2,"2025-12-19T08:50:41.949",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173132,1766134241958,-150.0,0.00015815,2,"2025-12-19T08:50:41.958",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173133,1766134241967,-150.0,0.00015818,2,"2025-12-19T08:50:41.967",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173134,1766134241977,-150.0,0.00015822,2,"2025-12-19T08:50:41.977",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173135,1766134241986,-150.0,0.00015842,2,"2025-12-19T08:50:41.986",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173136,1766134241996,-150.0,0.00015844,2,"2025-12-19T08:50:41.996",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173137,1766134242006,-166.66,0.00015847,2,"2025-12-19T08:50:42.006",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173138,1766134242015,-150.0,0.00015854,2,"2025-12-19T08:50:42.015",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173139,1766134242024,-150.0,0.00015854,2,"2025-12-19T08:50:42.024",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173140,1766134242033,-150.0,0.00015854,2,"2025-12-19T08:50:42.033",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173141,1766134242051,-433.0,0.00015858,2,"2025-12-19T08:50:42.051",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173142,1766134242062,-150.0,0.0001587,2,"2025-12-19T08:50:42.062",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173143,1766134242071,-150.0,0.00015872,2,"2025-12-19T08:50:42.071",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173144,1766134242081,-150.0,0.00015873,2,"2025-12-19T08:50:42.081",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173145,1766134242091,-150.0,0.00015876,2,"2025-12-19T08:50:42.091",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173146,1766134242100,-150.0,0.00015878,2,"2025-12-19T08:50:42.100",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173147,1766134242110,-238.15,0.00015885,2,"2025-12-19T08:50:42.110",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173148,1766134242120,-587.13,0.00015893,2,"2025-12-19T08:50:42.120",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173149,1766134242130,-300.66878601,0.00015899,2,"2025-12-19T08:50:42.130",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173150,1766134242140,-150.0,0.00015903,2,"2025-12-19T08:50:42.140",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173151,1766134242149,-808.7684033,0.00015912,2,"2025-12-19T08:50:42.149",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173152,1766134242158,-358.06,0.00015915,2,"2025-12-19T08:50:42.158",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173153,1766134242168,-150.0,0.00015915,2,"2025-12-19T08:50:42.168",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173154,1766134242178,-150.0,0.00015917,2,"2025-12-19T08:50:42.178",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173155,1766134242188,-150.0,0.00015919,2,"2025-12-19T08:50:42.188",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173156,1766134242197,-150.0,0.00015925,2,"2025-12-19T08:50:42.197",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173157,1766134242206,-150.0,0.00015925,2,"2025-12-19T08:50:42.206",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173158,1766134242215,-182.2,0.0001593,2,"2025-12-19T08:50:42.215",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173159,1766134242224,-150.0,0.00015932,2,"2025-12-19T08:50:42.224",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173160,1766134242233,-150.0,0.00015941,2,"2025-12-19T08:50:42.233",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173161,1766134242245,-150.0,0.00015952,2,"2025-12-19T08:50:42.245",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173162,1766134242259,-150.0,0.00015961,2,"2025-12-19T08:50:42.259",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173163,1766134242274,-2500.0,0.00015964,2,"2025-12-19T08:50:42.274",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173164,1766134242284,-2500.0,0.00015964,2,"2025-12-19T08:50:42.284",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173165,1766134242293,-150.0,0.00015967,2,"2025-12-19T08:50:42.293",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173166,1766134242303,-500.0,0.00015976,2,"2025-12-19T08:50:42.303",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173167,1766134242312,-150.0,0.00015978,2,"2025-12-19T08:50:42.312",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173168,1766134242321,-150.0,0.0001598,2,"2025-12-19T08:50:42.321",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173169,1766134242329,-232.4,0.00015981,2,"2025-12-19T08:50:42.329",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173170,1766134242338,-150.0,0.00015989,2,"2025-12-19T08:50:42.338",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173171,1766134242347,-150.0,0.00015991,2,"2025-12-19T08:50:42.347",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173172,1766134242356,-150.0,0.00015995,2,"2025-12-19T08:50:42.356",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173173,1766134242365,-500.0,0.00015999,2,"2025-12-19T08:50:42.365",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173174,1766134242374,-500.0,0.00015999,2,"2025-12-19T08:50:42.374",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173175,1766134242383,-500.0,0.00015999,2,"2025-12-19T08:50:42.383",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173176,1766134242392,-500.0,0.00015999,2,"2025-12-19T08:50:42.392",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173177,1766134242401,-500.0,0.00015999,2,"2025-12-19T08:50:42.401",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173178,1766134242410,-500.0,0.00015999,2,"2025-12-19T08:50:42.410",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173179,1766134242420,-500.0,0.00015999,2,"2025-12-19T08:50:42.420",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173180,1766134242431,-500.0,0.00015999,2,"2025-12-19T08:50:42.431",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173181,1766134242440,-504.1594129,0.00015999,2,"2025-12-19T08:50:42.440",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173182,1766134242449,-500.0,0.00015999,2,"2025-12-19T08:50:42.449",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173183,1766134242458,-500.0,0.00015999,2,"2025-12-19T08:50:42.458",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173184,1766134242468,-500.0,0.00015999,2,"2025-12-19T08:50:42.468",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173185,1766134242477,-500.0,0.00015999,2,"2025-12-19T08:50:42.477",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173186,1766134242487,-500.0,0.00015999,2,"2025-12-19T08:50:42.487",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173187,1766134242495,-500.0,0.00015999,2,"2025-12-19T08:50:42.495",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173188,1766134242505,-500.0,0.00015999,2,"2025-12-19T08:50:42.505",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173189,1766134242514,-500.0,0.00015999,2,"2025-12-19T08:50:42.514",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173190,1766134242524,-168.98508809,0.00015999,2,"2025-12-19T08:50:42.524",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173191,1766134242534,-500.0,0.00015999,2,"2025-12-19T08:50:42.534",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173192,1766134242543,-500.0,0.00015999,2,"2025-12-19T08:50:42.543",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173193,1766134242552,-500.0,0.00015999,2,"2025-12-19T08:50:42.552",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173194,1766134242562,-500.0,0.00015999,2,"2025-12-19T08:50:42.562",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173195,1766134242571,-500.0,0.00015999,2,"2025-12-19T08:50:42.571",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173196,1766134242580,-500.0,0.00015999,2,"2025-12-19T08:50:42.580",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173197,1766134242589,-500.0,0.00015999,2,"2025-12-19T08:50:42.589",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173198,1766134242599,-500.0,0.00015999,2,"2025-12-19T08:50:42.599",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173199,1766134242608,-500.0,0.00015999,2,"2025-12-19T08:50:42.608",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173200,1766134242618,-333.33,0.00015999,2,"2025-12-19T08:50:42.618",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173201,1766134242627,-500.0,0.00015999,2,"2025-12-19T08:50:42.627",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173202,1766134242636,-502.09688047,0.00015999,2,"2025-12-19T08:50:42.636",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173203,1766134242646,-500.0,0.00015999,2,"2025-12-19T08:50:42.646",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173204,1766134242655,-500.0,0.00015999,2,"2025-12-19T08:50:42.655",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173205,1766134242665,-500.0,0.00015999,2,"2025-12-19T08:50:42.665",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173206,1766134242674,-500.0,0.00015999,2,"2025-12-19T08:50:42.674",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173207,1766134242685,-500.0,0.00015999,2,"2025-12-19T08:50:42.685",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173208,1766134242694,-500.0,0.00015999,2,"2025-12-19T08:50:42.694",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173209,1766134242704,-500.0,0.00015999,2,"2025-12-19T08:50:42.704",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173210,1766134242716,-500.0,0.00015999,2,"2025-12-19T08:50:42.716",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173211,1766134242730,-150.0,0.00016006,2,"2025-12-19T08:50:42.730",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173212,1766134242741,-1816.73,0.00016008,2,"2025-12-19T08:50:42.741",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173213,1766134242751,-150.0,0.00016016,2,"2025-12-19T08:50:42.751",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173214,1766134242760,-150.0,0.00016016,2,"2025-12-19T08:50:42.760",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173215,1766134242769,-150.0,0.00016016,2,"2025-12-19T08:50:42.769",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173216,1766134242779,-3524.0,0.00016016,2,"2025-12-19T08:50:42.779",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173217,1766134242788,-150.0,0.0001602,2,"2025-12-19T08:50:42.788",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173218,1766134242797,-150.0,0.00016026,2,"2025-12-19T08:50:42.797",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173219,1766134242807,-150.0,0.00016031,2,"2025-12-19T08:50:42.807",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173220,1766134242816,-311.1,0.00016039,2,"2025-12-19T08:50:42.816",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173221,1766134242825,-287.61899177,0.00016039,2,"2025-12-19T08:50:42.825",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173222,1766134242835,-150.0,0.00016043,2,"2025-12-19T08:50:42.835",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173223,1766134242844,-150.0,0.00016049,2,"2025-12-19T08:50:42.844",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173224,1766134242853,-150.0,0.00016063,2,"2025-12-19T08:50:42.853",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173225,1766134242862,-150.0,0.00016064,2,"2025-12-19T08:50:42.862",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173226,1766134242872,-150.0,0.00016066,2,"2025-12-19T08:50:42.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173227,1766134242884,-3524.0,0.00016069,2,"2025-12-19T08:50:42.884",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173228,1766134242893,-150.0,0.00016072,2,"2025-12-19T08:50:42.893",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173229,1766134242904,-150.0,0.00016078,2,"2025-12-19T08:50:42.904",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173230,1766134242914,-150.0,0.00016084,2,"2025-12-19T08:50:42.914",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173231,1766134242923,-500.0,0.00016088,2,"2025-12-19T08:50:42.923",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173232,1766134242933,-500.0,0.00016088,2,"2025-12-19T08:50:42.933",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173233,1766134242943,-500.0,0.00016088,2,"2025-12-19T08:50:42.943",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173234,1766134242952,-500.0,0.00016088,2,"2025-12-19T08:50:42.952",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173235,1766134242961,-505.95,0.00016088,2,"2025-12-19T08:50:42.961",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173236,1766134242971,-505.95,0.00016088,2,"2025-12-19T08:50:42.971",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173237,1766134242980,-505.95,0.00016088,2,"2025-12-19T08:50:42.980",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173238,1766134242989,-182.08693884,0.00016088,2,"2025-12-19T08:50:42.989",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173239,1766134242999,-500.0,0.00016088,2,"2025-12-19T08:50:42.999",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173240,1766134243009,-438.76098783,0.00016088,2,"2025-12-19T08:50:43.009",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173241,1766134243019,-500.0,0.00016088,2,"2025-12-19T08:50:43.019",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173242,1766134243029,-500.0,0.00016088,2,"2025-12-19T08:50:43.029",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173243,1766134243038,-500.0,0.00016088,2,"2025-12-19T08:50:43.038",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173244,1766134243048,-500.0,0.00016088,2,"2025-12-19T08:50:43.048",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173245,1766134243058,-500.0,0.00016088,2,"2025-12-19T08:50:43.058",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173246,1766134243067,-500.0,0.00016088,2,"2025-12-19T08:50:43.067",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173247,1766134243078,-150.0,0.000161,2,"2025-12-19T08:50:43.078",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173248,1766134243088,-150.0,0.00016106,2,"2025-12-19T08:50:43.088",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173249,1766134243098,-150.0,0.00016108,2,"2025-12-19T08:50:43.098",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173250,1766134243107,-150.0,0.00016113,2,"2025-12-19T08:50:43.107",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173251,1766134243117,-1437.31,0.00016116,2,"2025-12-19T08:50:43.117",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173252,1766134243127,-30275.30475484,0.00016132,2,"2025-12-19T08:50:43.127",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173253,1766134243137,-30699.37167189,0.00016132,2,"2025-12-19T08:50:43.137",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173254,1766134243147,-150.0,0.00016137,2,"2025-12-19T08:50:43.147",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173255,1766134243157,-150.0,0.00016137,2,"2025-12-19T08:50:43.157",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173256,1766134243167,-150.0,0.00016137,2,"2025-12-19T08:50:43.167",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173257,1766134243178,-150.0,0.00016137,2,"2025-12-19T08:50:43.178",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173258,1766134243188,-150.0,0.00016137,2,"2025-12-19T08:50:43.188",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173259,1766134243198,-150.0,0.00016137,2,"2025-12-19T08:50:43.198",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173260,1766134243208,-150.0,0.00016137,2,"2025-12-19T08:50:43.208",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173261,1766134243217,-3524.0,0.00016142,2,"2025-12-19T08:50:43.217",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173262,1766134243227,-587.0,0.00016151,2,"2025-12-19T08:50:43.227",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173263,1766134243444,-150.0,0.00016161,2,"2025-12-19T08:50:43.444",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173264,1766134243455,-500.0,0.00016164,2,"2025-12-19T08:50:43.455",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173265,1766134243466,-150.0,0.00016166,2,"2025-12-19T08:50:43.466",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173266,1766134243476,-587.13,0.00016167,2,"2025-12-19T08:50:43.476",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173267,1766134243488,-150.0,0.00016168,2,"2025-12-19T08:50:43.488",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173268,1766134243499,-150.0,0.00016174,2,"2025-12-19T08:50:43.499",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173269,1766134243508,-150.0,0.0001619,2,"2025-12-19T08:50:43.508",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173270,1766134243517,-150.0,0.00016196,2,"2025-12-19T08:50:43.517",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173271,1766134243528,-500.0,0.00016199,2,"2025-12-19T08:50:43.528",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173272,1766134243538,-500.0,0.00016199,2,"2025-12-19T08:50:43.538",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173273,1766134243548,-500.0,0.00016199,2,"2025-12-19T08:50:43.548",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173274,1766134243557,-503.95,0.00016199,2,"2025-12-19T08:50:43.557",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173275,1766134243566,-505.95,0.00016199,2,"2025-12-19T08:50:43.566",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173276,1766134243576,-505.95,0.00016199,2,"2025-12-19T08:50:43.576",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173277,1766134243585,-505.95,0.00016199,2,"2025-12-19T08:50:43.585",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173278,1766134243594,-505.95,0.00016199,2,"2025-12-19T08:50:43.594",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173279,1766134243603,-500.0,0.00016199,2,"2025-12-19T08:50:43.603",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173280,1766134243612,-500.0,0.00016199,2,"2025-12-19T08:50:43.612",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173281,1766134243622,-500.0,0.00016199,2,"2025-12-19T08:50:43.622",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173282,1766134243631,-500.0,0.00016199,2,"2025-12-19T08:50:43.631",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173283,1766134243640,-500.0,0.00016199,2,"2025-12-19T08:50:43.640",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173284,1766134243650,-535.08302211,0.00016199,2,"2025-12-19T08:50:43.650",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173285,1766134243659,-10000.0,0.000162,2,"2025-12-19T08:50:43.659",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173286,1766134243669,-150.0,0.00016202,2,"2025-12-19T08:50:43.669",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173287,1766134243679,-159.14,0.00016204,2,"2025-12-19T08:50:43.679",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173288,1766134243689,-150.0,0.00016208,2,"2025-12-19T08:50:43.689",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173289,1766134243699,-150.0,0.0001621,2,"2025-12-19T08:50:43.699",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173290,1766134243709,-150.0,0.00016211,2,"2025-12-19T08:50:43.709",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173291,1766134243721,-150.0,0.00016225,2,"2025-12-19T08:50:43.721",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173292,1766134243731,-182.2,0.00016231,2,"2025-12-19T08:50:43.731",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173293,1766134243740,-150.0,0.00016231,2,"2025-12-19T08:50:43.740",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173294,1766134243749,-159.14,0.00016234,2,"2025-12-19T08:50:43.749",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173295,1766134243758,-3524.0,0.00016242,2,"2025-12-19T08:50:43.758",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173296,1766134243768,-150.0,0.00016243,2,"2025-12-19T08:50:43.768",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173297,1766134243778,-150.0,0.00016248,2,"2025-12-19T08:50:43.778",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173298,1766134243787,-150.0,0.00016254,2,"2025-12-19T08:50:43.787",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173299,1766134243796,-150.0,0.00016258,2,"2025-12-19T08:50:43.796",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173300,1766134243805,-150.0,0.00016258,2,"2025-12-19T08:50:43.805",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173301,1766134243815,-150.0,0.00016258,2,"2025-12-19T08:50:43.815",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173302,1766134243824,-159.14,0.00016264,2,"2025-12-19T08:50:43.824",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173303,1766134243834,-2351.0,0.00016264,2,"2025-12-19T08:50:43.834",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173304,1766134243843,-182.2,0.00016267,2,"2025-12-19T08:50:43.843",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173305,1766134243852,-150.0,0.00016268,2,"2025-12-19T08:50:43.852",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173306,1766134243862,-150.0,0.00016279,2,"2025-12-19T08:50:43.862",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173307,1766134243874,-3524.0,0.00016281,2,"2025-12-19T08:50:43.874",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173308,1766134243883,-1816.73,0.00016282,2,"2025-12-19T08:50:43.883",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173309,1766134243894,-150.0,0.00016283,2,"2025-12-19T08:50:43.894",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173310,1766134243905,-150.0,0.00016285,2,"2025-12-19T08:50:43.905",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173311,1766134243915,-2124.0,0.00016286,2,"2025-12-19T08:50:43.915",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173312,1766134243924,-150.0,0.00016294,2,"2025-12-19T08:50:43.924",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173313,1766134243935,-150.0,0.00016296,2,"2025-12-19T08:50:43.935",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173314,1766134243947,-500.0,0.00016299,2,"2025-12-19T08:50:43.947",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173315,1766134243957,-643.19954745,0.00016299,2,"2025-12-19T08:50:43.957",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173316,1766134243966,-500.0,0.000163,2,"2025-12-19T08:50:43.966",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173317,1766134243975,-500.0,0.000163,2,"2025-12-19T08:50:43.975",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173318,1766134243984,-500.0,0.000163,2,"2025-12-19T08:50:43.984",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173319,1766134243994,-500.0,0.000163,2,"2025-12-19T08:50:43.994",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173320,1766134244003,-161.98624356,0.000163,2,"2025-12-19T08:50:44.003",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173321,1766134244012,-500.0,0.000163,2,"2025-12-19T08:50:44.012",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173322,1766134244022,-500.0,0.000163,2,"2025-12-19T08:50:44.022",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173323,1766134244031,-206.54390583,0.000163,2,"2025-12-19T08:50:44.031",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173324,1766134244040,-334.43808915,0.000163,2,"2025-12-19T08:50:44.040",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173325,1766134244050,-500.0,0.000163,2,"2025-12-19T08:50:44.050",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173326,1766134244060,-518.59682921,0.000163,2,"2025-12-19T08:50:44.060",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173327,1766134244070,-500.0,0.000163,2,"2025-12-19T08:50:44.070",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173328,1766134244079,-500.0,0.000163,2,"2025-12-19T08:50:44.079",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173329,1766134244088,-555.70530345,0.000163,2,"2025-12-19T08:50:44.088",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173330,1766134244097,-500.0,0.000163,2,"2025-12-19T08:50:44.097",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173331,1766134244107,-500.0,0.000163,2,"2025-12-19T08:50:44.107",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173332,1766134244116,-500.0,0.000163,2,"2025-12-19T08:50:44.116",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173333,1766134244126,-500.0,0.000163,2,"2025-12-19T08:50:44.126",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173334,1766134244135,-500.0,0.000163,2,"2025-12-19T08:50:44.135",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173335,1766134244145,-500.0,0.000163,2,"2025-12-19T08:50:44.145",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173336,1766134244155,-160.52150292,0.000163,2,"2025-12-19T08:50:44.155",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173337,1766134244165,-500.0,0.000163,2,"2025-12-19T08:50:44.165",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173338,1766134244175,-370.08174315,0.000163,2,"2025-12-19T08:50:44.175",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173339,1766134244185,-500.0,0.000163,2,"2025-12-19T08:50:44.185",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173340,1766134244195,-500.0,0.000163,2,"2025-12-19T08:50:44.195",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173341,1766134244205,-500.0,0.000163,2,"2025-12-19T08:50:44.205",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173342,1766134244214,-500.0,0.000163,2,"2025-12-19T08:50:44.214",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173343,1766134244223,-500.0,0.000163,2,"2025-12-19T08:50:44.223",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173344,1766134244232,-500.0,0.000163,2,"2025-12-19T08:50:44.232",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173345,1766134244241,-330.58452065,0.000163,2,"2025-12-19T08:50:44.241",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173346,1766134244252,-500.0,0.000163,2,"2025-12-19T08:50:44.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173347,1766134244261,-500.0,0.000163,2,"2025-12-19T08:50:44.261",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173348,1766134244270,-500.0,0.000163,2,"2025-12-19T08:50:44.270",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173349,1766134244279,-500.0,0.000163,2,"2025-12-19T08:50:44.279",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173350,1766134244289,-500.0,0.000163,2,"2025-12-19T08:50:44.289",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173351,1766134244299,-500.0,0.000163,2,"2025-12-19T08:50:44.299",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173352,1766134244308,-500.0,0.000163,2,"2025-12-19T08:50:44.308",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173353,1766134244318,-156.48772873,0.000163,2,"2025-12-19T08:50:44.318",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173354,1766134244327,-500.0,0.000163,2,"2025-12-19T08:50:44.327",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173355,1766134244337,-509.29669827,0.000163,2,"2025-12-19T08:50:44.337",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173356,1766134244347,-500.0,0.000163,2,"2025-12-19T08:50:44.347",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173357,1766134244356,-500.0,0.000163,2,"2025-12-19T08:50:44.356",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173358,1766134244365,-500.0,0.000163,2,"2025-12-19T08:50:44.365",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173359,1766134244374,-500.0,0.000163,2,"2025-12-19T08:50:44.374",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173360,1766134244384,-282.49322284,0.000163,2,"2025-12-19T08:50:44.384",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173361,1766134244394,-500.0,0.000163,2,"2025-12-19T08:50:44.394",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173362,1766134244404,-500.0,0.000163,2,"2025-12-19T08:50:44.404",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173363,1766134244413,-500.0,0.000163,2,"2025-12-19T08:50:44.413",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173364,1766134244422,-500.0,0.000163,2,"2025-12-19T08:50:44.422",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173365,1766134244432,-207.41361817,0.000163,2,"2025-12-19T08:50:44.432",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173366,1766134244445,-500.0,0.000163,2,"2025-12-19T08:50:44.445",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173367,1766134244454,-500.0,0.000163,2,"2025-12-19T08:50:44.454",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173368,1766134244464,-165.50042715,0.000163,2,"2025-12-19T08:50:44.464",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173369,1766134244474,-180.74833143,0.000163,2,"2025-12-19T08:50:44.474",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173370,1766134244484,-522.8425268,0.000163,2,"2025-12-19T08:50:44.484",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173371,1766134244495,-220.19602395,0.000163,2,"2025-12-19T08:50:44.495",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173372,1766134244504,-508.99213532,0.000163,2,"2025-12-19T08:50:44.504",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173373,1766134244514,-163.64506557,0.000163,2,"2025-12-19T08:50:44.514",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173374,1766134244523,-500.0,0.000163,2,"2025-12-19T08:50:44.523",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173376,1766134244533,-500.0,0.000163,2,"2025-12-19T08:50:44.533",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173378,1766134244542,-500.0,0.000163,2,"2025-12-19T08:50:44.542",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173380,1766134244552,-500.0,0.000163,2,"2025-12-19T08:50:44.552",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173382,1766134244560,-333.35137801,0.000163,2,"2025-12-19T08:50:44.560",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173384,1766134244570,-500.0,0.000163,2,"2025-12-19T08:50:44.570",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173385,1766134244579,-160.04586641,0.000163,2,"2025-12-19T08:50:44.579",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173386,1766134244588,-500.0,0.000163,2,"2025-12-19T08:50:44.588",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173387,1766134244598,-500.0,0.000163,2,"2025-12-19T08:50:44.598",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173388,1766134244607,-506.04961134,0.000163,2,"2025-12-19T08:50:44.607",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173389,1766134244616,-164.76870535,0.000163,2,"2025-12-19T08:50:44.616",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173390,1766134244626,-500.0,0.000163,2,"2025-12-19T08:50:44.626",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173391,1766134244635,-500.0,0.000163,2,"2025-12-19T08:50:44.635",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173392,1766134244645,-161.56547898,0.000163,2,"2025-12-19T08:50:44.645",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173393,1766134244655,-500.0,0.000163,2,"2025-12-19T08:50:44.655",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173394,1766134244665,-344.53874952,0.000163,2,"2025-12-19T08:50:44.665",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173395,1766134244674,-468.39914769,0.000163,2,"2025-12-19T08:50:44.674",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173396,1766134244684,-329.0588966,0.000163,2,"2025-12-19T08:50:44.684",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173397,1766134244694,-500.0,0.000163,2,"2025-12-19T08:50:44.694",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173398,1766134244703,-374.26905194,0.000163,2,"2025-12-19T08:50:44.703",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173400,1766134244713,-500.0,0.000163,2,"2025-12-19T08:50:44.713",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173402,1766134244722,-500.43561901,0.000163,2,"2025-12-19T08:50:44.722",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173404,1766134244732,-500.0,0.000163,2,"2025-12-19T08:50:44.732",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173405,1766134244742,-500.0,0.000163,2,"2025-12-19T08:50:44.742",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173406,1766134244751,-159.38113673,0.000163,2,"2025-12-19T08:50:44.751",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173407,1766134244761,-161.02777074,0.000163,2,"2025-12-19T08:50:44.761",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173408,1766134244771,-529.81919034,0.000163,2,"2025-12-19T08:50:44.771",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173409,1766134244780,-500.0,0.000163,2,"2025-12-19T08:50:44.780",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173410,1766134244791,-168.51399609,0.000163,2,"2025-12-19T08:50:44.791",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173411,1766134244801,-500.0,0.000163,2,"2025-12-19T08:50:44.801",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173412,1766134244811,-500.0,0.000163,2,"2025-12-19T08:50:44.811",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173413,1766134244825,-500.0,0.000163,2,"2025-12-19T08:50:44.825",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173414,1766134244835,-166.85768029,0.000163,2,"2025-12-19T08:50:44.835",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173415,1766134244845,-307.18162501,0.000163,2,"2025-12-19T08:50:44.845",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173416,1766134244855,-500.0,0.000163,2,"2025-12-19T08:50:44.855",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173417,1766134244864,-500.0,0.000163,2,"2025-12-19T08:50:44.864",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173418,1766134244876,-500.0,0.000163,2,"2025-12-19T08:50:44.876",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173419,1766134244885,-500.0,0.000163,2,"2025-12-19T08:50:44.885",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173420,1766134244895,-193.67,0.00016303,2,"2025-12-19T08:50:44.895",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173421,1766134244905,-150.0,0.00016307,2,"2025-12-19T08:50:44.905",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173422,1766134244916,-150.0,0.00016313,2,"2025-12-19T08:50:44.916",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173423,1766134244926,-150.0,0.00016322,2,"2025-12-19T08:50:44.926",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173424,1766134244936,-150.0,0.00016333,2,"2025-12-19T08:50:44.936",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173425,1766134244946,-150.0,0.00016342,2,"2025-12-19T08:50:44.946",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173426,1766134244956,-150.0,0.00016349,2,"2025-12-19T08:50:44.956",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173427,1766134244966,-150.0,0.00016349,2,"2025-12-19T08:50:44.966",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173428,1766134244976,-193.66679603,0.00016351,2,"2025-12-19T08:50:44.976",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173429,1766134244985,-150.0,0.00016355,2,"2025-12-19T08:50:44.985",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173430,1766134244995,-150.0,0.00016357,2,"2025-12-19T08:50:44.995",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173431,1766134245005,-150.0,0.00016359,2,"2025-12-19T08:50:45.005",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173432,1766134245015,-150.0,0.00016371,2,"2025-12-19T08:50:45.015",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173433,1766134245024,-150.0,0.00016395,2,"2025-12-19T08:50:45.024",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173434,1766134245034,-150.0,0.00016398,2,"2025-12-19T08:50:45.034",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173435,1766134245044,-228.0,0.000164,2,"2025-12-19T08:50:45.044",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173436,1766134245053,-319.0,0.000164,2,"2025-12-19T08:50:45.053",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173437,1766134245063,-182.0,0.000164,2,"2025-12-19T08:50:45.063",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173438,1766134245074,-183.36639169,0.000164,2,"2025-12-19T08:50:45.074",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173439,1766134245084,-150.0,0.00016401,2,"2025-12-19T08:50:45.084",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173440,1766134245095,-150.0,0.00016402,2,"2025-12-19T08:50:45.095",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173441,1766134245105,-150.0,0.00016404,2,"2025-12-19T08:50:45.105",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173442,1766134245116,-808.7684033,0.00016406,2,"2025-12-19T08:50:45.116",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173443,1766134245126,-150.0,0.0001642,2,"2025-12-19T08:50:45.126",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173444,1766134245137,-150.0,0.0001642,2,"2025-12-19T08:50:45.137",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173445,1766134245148,-150.0,0.0001642,2,"2025-12-19T08:50:45.148",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173446,1766134245158,-150.0,0.0001643,2,"2025-12-19T08:50:45.158",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173447,1766134245168,-150.0,0.00016432,2,"2025-12-19T08:50:45.168",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173448,1766134245177,-510.38572399,0.00016437,2,"2025-12-19T08:50:45.177",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173449,1766134245187,-500.0,0.00016438,2,"2025-12-19T08:50:45.187",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173450,1766134245201,-500.0,0.00016438,2,"2025-12-19T08:50:45.201",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173451,1766134245211,-500.0,0.00016438,2,"2025-12-19T08:50:45.211",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173452,1766134245221,-500.0,0.00016438,2,"2025-12-19T08:50:45.221",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173453,1766134245231,-500.0,0.00016438,2,"2025-12-19T08:50:45.231",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173454,1766134245240,-500.0,0.00016438,2,"2025-12-19T08:50:45.240",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173455,1766134245250,-500.0,0.00016438,2,"2025-12-19T08:50:45.250",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173456,1766134245260,-500.0,0.00016438,2,"2025-12-19T08:50:45.260",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173457,1766134245271,-500.0,0.00016438,2,"2025-12-19T08:50:45.271",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173458,1766134245280,-500.0,0.00016438,2,"2025-12-19T08:50:45.280",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173459,1766134245290,-500.0,0.00016438,2,"2025-12-19T08:50:45.290",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173460,1766134245299,-500.0,0.00016438,2,"2025-12-19T08:50:45.299",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173461,1766134245309,-500.0,0.00016438,2,"2025-12-19T08:50:45.309",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173462,1766134245319,-500.0,0.00016438,2,"2025-12-19T08:50:45.319",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173463,1766134245329,-500.0,0.00016438,2,"2025-12-19T08:50:45.329",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173464,1766134245339,-500.0,0.00016438,2,"2025-12-19T08:50:45.339",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173465,1766134245349,-500.0,0.00016438,2,"2025-12-19T08:50:45.349",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173467,1766134245359,-500.0,0.00016438,2,"2025-12-19T08:50:45.359",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173469,1766134245369,-500.0,0.00016438,2,"2025-12-19T08:50:45.369",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173471,1766134245378,-500.0,0.00016438,2,"2025-12-19T08:50:45.378",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173473,1766134245387,-500.0,0.00016438,2,"2025-12-19T08:50:45.387",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173476,1766134245399,-500.0,0.00016438,2,"2025-12-19T08:50:45.399",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173478,1766134245410,-500.0,0.00016438,2,"2025-12-19T08:50:45.410",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173479,1766134245420,-500.0,0.00016438,2,"2025-12-19T08:50:45.420",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173480,1766134245430,-500.0,0.00016438,2,"2025-12-19T08:50:45.430",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173481,1766134245439,-500.0,0.00016438,2,"2025-12-19T08:50:45.439",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173482,1766134245448,-500.0,0.00016438,2,"2025-12-19T08:50:45.448",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173483,1766134245458,-500.0,0.00016438,2,"2025-12-19T08:50:45.458",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173484,1766134245467,-500.0,0.00016438,2,"2025-12-19T08:50:45.467",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173485,1766134245476,-500.0,0.00016438,2,"2025-12-19T08:50:45.476",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173486,1766134245486,-500.0,0.00016438,2,"2025-12-19T08:50:45.486",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173487,1766134245495,-500.0,0.00016438,2,"2025-12-19T08:50:45.495",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173488,1766134245505,-500.0,0.00016438,2,"2025-12-19T08:50:45.505",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173489,1766134245514,-500.0,0.00016438,2,"2025-12-19T08:50:45.514",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173490,1766134245524,-500.0,0.00016438,2,"2025-12-19T08:50:45.524",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173491,1766134245533,-500.0,0.00016438,2,"2025-12-19T08:50:45.533",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173492,1766134245544,-191.84094791,0.00016438,2,"2025-12-19T08:50:45.544",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173493,1766134245553,-500.0,0.00016438,2,"2025-12-19T08:50:45.553",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173494,1766134245562,-500.0,0.00016438,2,"2025-12-19T08:50:45.562",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173495,1766134245571,-500.0,0.00016438,2,"2025-12-19T08:50:45.571",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173496,1766134245581,-500.0,0.00016438,2,"2025-12-19T08:50:45.581",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173497,1766134245593,-500.0,0.00016438,2,"2025-12-19T08:50:45.593",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173498,1766134245603,-500.0,0.00016438,2,"2025-12-19T08:50:45.603",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173499,1766134245613,-500.0,0.00016438,2,"2025-12-19T08:50:45.613",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173500,1766134245622,-500.0,0.00016438,2,"2025-12-19T08:50:45.622",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173501,1766134245632,-500.0,0.00016438,2,"2025-12-19T08:50:45.632",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173502,1766134245641,-500.0,0.00016438,2,"2025-12-19T08:50:45.641",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173503,1766134245650,-800.0,0.00016438,2,"2025-12-19T08:50:45.650",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173504,1766134245660,-164.38,0.0001644,2,"2025-12-19T08:50:45.660",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173505,1766134245670,-164.38,0.0001644,2,"2025-12-19T08:50:45.670",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173506,1766134245680,-164.38,0.0001644,2,"2025-12-19T08:50:45.680",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173507,1766134245690,-164.38,0.0001644,2,"2025-12-19T08:50:45.690",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173508,1766134245700,-164.38,0.0001644,2,"2025-12-19T08:50:45.700",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173509,1766134245709,-587.13,0.00016441,2,"2025-12-19T08:50:45.709",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173510,1766134245719,-150.0,0.00016452,2,"2025-12-19T08:50:45.719",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173511,1766134245728,-150.0,0.00016455,2,"2025-12-19T08:50:45.728",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173512,1766134245738,-150.0,0.00016459,2,"2025-12-19T08:50:45.738",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173513,1766134245749,-150.0,0.00016464,2,"2025-12-19T08:50:45.749",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173514,1766134245758,-2124.0,0.00016464,2,"2025-12-19T08:50:45.758",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173515,1766134245769,-150.0,0.00016469,2,"2025-12-19T08:50:45.769",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173516,1766134245778,-2124.0,0.00016479,2,"2025-12-19T08:50:45.778",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173517,1766134245788,-150.0,0.00016483,2,"2025-12-19T08:50:45.788",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173518,1766134245800,-150.0,0.00016488,2,"2025-12-19T08:50:45.800",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173519,1766134245810,-150.0,0.00016491,2,"2025-12-19T08:50:45.810",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173520,1766134245819,-505.95,0.00016493,2,"2025-12-19T08:50:45.819",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173521,1766134245920,-150.0,0.00016501,2,"2025-12-19T08:50:45.920",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173522,1766134245931,-150.0,0.00016501,2,"2025-12-19T08:50:45.931",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173523,1766134245940,-150.0,0.00016501,2,"2025-12-19T08:50:45.940",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173524,1766134245951,-150.0,0.00016506,2,"2025-12-19T08:50:45.951",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173525,1766134245961,-150.0,0.00016509,2,"2025-12-19T08:50:45.961",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173526,1766134245970,-3000.0,0.00016512,2,"2025-12-19T08:50:45.970",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173527,1766134245980,-757.93368725,0.00016512,2,"2025-12-19T08:50:45.980",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173528,1766134245989,-30275.30475484,0.00016516,2,"2025-12-19T08:50:45.989",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173529,1766134245999,-150.0,0.00016518,2,"2025-12-19T08:50:45.999",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173530,1766134246008,-150.0,0.00016529,2,"2025-12-19T08:50:46.008",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173531,1766134246018,-150.0,0.00016543,2,"2025-12-19T08:50:46.018",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173532,1766134246027,-2124.0,0.00016544,2,"2025-12-19T08:50:46.027",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173533,1766134246037,-150.0,0.00016546,2,"2025-12-19T08:50:46.037",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173534,1766134246047,-150.0,0.00016547,2,"2025-12-19T08:50:46.047",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173535,1766134246056,-150.0,0.0001655,2,"2025-12-19T08:50:46.056",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173536,1766134246065,-1816.73,0.00016556,2,"2025-12-19T08:50:46.065",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173537,1766134246075,-150.0,0.00016562,2,"2025-12-19T08:50:46.075",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173538,1766134246084,-150.0,0.00016562,2,"2025-12-19T08:50:46.084",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173539,1766134246094,-150.0,0.00016562,2,"2025-12-19T08:50:46.094",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173540,1766134246103,-917.52572907,0.00016564,2,"2025-12-19T08:50:46.103",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173541,1766134246113,-150.0,0.00016576,2,"2025-12-19T08:50:46.113",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173542,1766134246122,-150.0,0.0001658,2,"2025-12-19T08:50:46.122",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173543,1766134246131,-150.0,0.00016594,2,"2025-12-19T08:50:46.131",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173544,1766134246141,-150.0,0.00016598,2,"2025-12-19T08:50:46.141",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173545,1766134246156,-150.0,0.00016606,2,"2025-12-19T08:50:46.156",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173546,1766134246170,-150.0,0.00016609,2,"2025-12-19T08:50:46.170",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173547,1766134246179,-150.0,0.00016615,2,"2025-12-19T08:50:46.179",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173548,1766134246189,-150.0,0.00016617,2,"2025-12-19T08:50:46.189",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173549,1766134246198,-150.0,0.00016632,2,"2025-12-19T08:50:46.198",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173550,1766134246207,-150.0,0.00016635,2,"2025-12-19T08:50:46.207",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173551,1766134246216,-169.43,0.00016643,2,"2025-12-19T08:50:46.216",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173552,1766134246225,-150.0,0.00016647,2,"2025-12-19T08:50:46.225",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173553,1766134246235,-150.0,0.00016654,2,"2025-12-19T08:50:46.235",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173554,1766134246244,-150.0,0.0001666,2,"2025-12-19T08:50:46.244",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173555,1766134246253,-6258.07719842,0.0001666,2,"2025-12-19T08:50:46.253",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173556,1766134246263,-150.0,0.00016664,2,"2025-12-19T08:50:46.263",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173557,1766134246272,-150.0,0.00016668,2,"2025-12-19T08:50:46.272",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173558,1766134246284,-150.0,0.00016672,2,"2025-12-19T08:50:46.284",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173559,1766134246294,-2124.0,0.00016672,2,"2025-12-19T08:50:46.294",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173560,1766134246304,-150.0,0.00016691,2,"2025-12-19T08:50:46.304",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173561,1766134246313,-150.0,0.00016693,2,"2025-12-19T08:50:46.313",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173562,1766134246322,-150.0,0.00016695,2,"2025-12-19T08:50:46.322",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173563,1766134246331,-150.0,0.00016703,2,"2025-12-19T08:50:46.331",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173564,1766134246340,-150.0,0.00016703,2,"2025-12-19T08:50:46.340",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173565,1766134246350,-162.43,0.00016712,2,"2025-12-19T08:50:46.350",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173566,1766134246359,-587.13,0.00016714,2,"2025-12-19T08:50:46.359",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173567,1766134246368,-204.48147648,0.00016714,2,"2025-12-19T08:50:46.368",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173568,1766134246377,-150.0,0.00016721,2,"2025-12-19T08:50:46.377",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173569,1766134246386,-150.0,0.00016723,2,"2025-12-19T08:50:46.386",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173570,1766134246395,-150.0,0.00016725,2,"2025-12-19T08:50:46.395",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173571,1766134246405,-150.0,0.00016728,2,"2025-12-19T08:50:46.405",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173572,1766134246414,-917.52572905,0.00016732,2,"2025-12-19T08:50:46.414",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173573,1766134246423,-150.0,0.00016735,2,"2025-12-19T08:50:46.423",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173574,1766134246432,-150.0,0.00016744,2,"2025-12-19T08:50:46.432",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173575,1766134246442,-150.0,0.00016744,2,"2025-12-19T08:50:46.442",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173576,1766134246451,-150.0,0.00016744,2,"2025-12-19T08:50:46.451",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173577,1766134246460,-150.0,0.00016752,2,"2025-12-19T08:50:46.460",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173578,1766134246470,-150.0,0.00016765,2,"2025-12-19T08:50:46.470",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173579,1766134246480,-238.15,0.00016767,2,"2025-12-19T08:50:46.480",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173580,1766134246489,-150.0,0.00016774,2,"2025-12-19T08:50:46.489",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173581,1766134246499,-150.0,0.00016774,2,"2025-12-19T08:50:46.499",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173582,1766134246508,-150.0,0.00016781,2,"2025-12-19T08:50:46.508",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173583,1766134246518,-150.0,0.0001679,2,"2025-12-19T08:50:46.518",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173584,1766134246527,-150.0,0.00016792,2,"2025-12-19T08:50:46.527",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173585,1766134246536,-150.0,0.00016798,2,"2025-12-19T08:50:46.536",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173586,1766134246545,-150.0,0.00016802,2,"2025-12-19T08:50:46.545",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173587,1766134246555,-150.0,0.00016811,2,"2025-12-19T08:50:46.555",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173589,1766134246565,-150.0,0.00016827,2,"2025-12-19T08:50:46.565",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173590,1766134246575,-1816.73,0.0001683,2,"2025-12-19T08:50:46.575",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173591,1766134246584,-150.0,0.00016839,2,"2025-12-19T08:50:46.584",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173592,1766134246594,-150.0,0.0001684,2,"2025-12-19T08:50:46.594",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173593,1766134246603,-150.0,0.00016841,2,"2025-12-19T08:50:46.603",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173594,1766134246612,-150.0,0.00016845,2,"2025-12-19T08:50:46.612",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173595,1766134246622,-500.0,0.00016847,2,"2025-12-19T08:50:46.622",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173596,1766134246631,-1000.0,0.00016848,2,"2025-12-19T08:50:46.631",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173597,1766134246640,-1000.0,0.00016848,2,"2025-12-19T08:50:46.640",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173598,1766134246649,-1000.0,0.00016848,2,"2025-12-19T08:50:46.649",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173599,1766134246658,-1000.0,0.00016848,2,"2025-12-19T08:50:46.658",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173600,1766134246667,-606.81253576,0.00016848,2,"2025-12-19T08:50:46.667",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173601,1766134246676,-1000.0,0.00016848,2,"2025-12-19T08:50:46.676",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173602,1766134246686,-1000.0,0.00016848,2,"2025-12-19T08:50:46.686",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173603,1766134246695,-1000.0,0.00016848,2,"2025-12-19T08:50:46.695",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173604,1766134246704,-1000.0,0.00016848,2,"2025-12-19T08:50:46.704",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173605,1766134246718,-1000.0,0.00016848,2,"2025-12-19T08:50:46.718",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173606,1766134246727,-451.84220836,0.00016848,2,"2025-12-19T08:50:46.727",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173607,1766134246736,-1000.0,0.00016848,2,"2025-12-19T08:50:46.736",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173608,1766134246746,-1000.0,0.00016848,2,"2025-12-19T08:50:46.746",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173609,1766134246755,-1010.66155099,0.00016848,2,"2025-12-19T08:50:46.755",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173610,1766134246765,-182.51229941,0.00016848,2,"2025-12-19T08:50:46.765",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173611,1766134246774,-589.83150472,0.00016848,2,"2025-12-19T08:50:46.774",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173612,1766134246783,-1000.0,0.00016848,2,"2025-12-19T08:50:46.783",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173613,1766134246793,-1000.0,0.00016848,2,"2025-12-19T08:50:46.793",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173614,1766134246802,-1000.0,0.00016848,2,"2025-12-19T08:50:46.802",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173615,1766134246811,-1000.0,0.00016848,2,"2025-12-19T08:50:46.811",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173616,1766134246820,-783.74421885,0.00016848,2,"2025-12-19T08:50:46.820",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173617,1766134246830,-1000.0,0.00016848,2,"2025-12-19T08:50:46.830",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173618,1766134246839,-1000.0,0.00016848,2,"2025-12-19T08:50:46.839",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173619,1766134246848,-167.90874605,0.00016848,2,"2025-12-19T08:50:46.848",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173620,1766134246858,-1000.0,0.00016848,2,"2025-12-19T08:50:46.858",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173621,1766134246867,-1000.0,0.00016848,2,"2025-12-19T08:50:46.867",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173622,1766134246881,-1000.0,0.00016848,2,"2025-12-19T08:50:46.881",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173623,1766134246890,-1000.0,0.00016848,2,"2025-12-19T08:50:46.890",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173624,1766134246900,-1000.0,0.00016848,2,"2025-12-19T08:50:46.900",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173625,1766134246910,-177.09914604,0.00016848,2,"2025-12-19T08:50:46.910",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173626,1766134246920,-1000.0,0.00016848,2,"2025-12-19T08:50:46.920",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173627,1766134246929,-1000.0,0.00016848,2,"2025-12-19T08:50:46.929",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173628,1766134246940,-426.23716195,0.00016848,2,"2025-12-19T08:50:46.940",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173629,1766134246951,-1074.26393365,0.00016848,2,"2025-12-19T08:50:46.951",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173630,1766134246962,-1000.0,0.00016848,2,"2025-12-19T08:50:46.962",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173631,1766134246972,-1000.0,0.00016848,2,"2025-12-19T08:50:46.972",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173632,1766134246981,-1000.0,0.00016848,2,"2025-12-19T08:50:46.981",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173633,1766134246991,-1000.0,0.00016848,2,"2025-12-19T08:50:46.991",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173634,1766134247002,-1000.0,0.00016848,2,"2025-12-19T08:50:47.002",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173635,1766134247011,-542.76869497,0.00016848,2,"2025-12-19T08:50:47.011",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173636,1766134247021,-1000.0,0.00016848,2,"2025-12-19T08:50:47.021",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173637,1766134247030,-499.68742722,0.00016848,2,"2025-12-19T08:50:47.030",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173638,1766134247041,-823.69632607,0.00016848,2,"2025-12-19T08:50:47.041",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173639,1766134247051,-973.51090272,0.00016848,2,"2025-12-19T08:50:47.051",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173640,1766134247063,-1000.0,0.00016848,2,"2025-12-19T08:50:47.063",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173641,1766134247073,-1000.0,0.00016848,2,"2025-12-19T08:50:47.073",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173642,1766134247085,-187.58612974,0.00016848,2,"2025-12-19T08:50:47.085",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173643,1766134247096,-691.81766399,0.00016848,2,"2025-12-19T08:50:47.096",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173644,1766134247105,-1000.0,0.00016848,2,"2025-12-19T08:50:47.105",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173645,1766134247114,-551.54826994,0.00016848,2,"2025-12-19T08:50:47.114",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173646,1766134247128,-1000.0,0.00016848,2,"2025-12-19T08:50:47.128",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173647,1766134247139,-1000.0,0.00016848,2,"2025-12-19T08:50:47.139",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173648,1766134247150,-1000.0,0.00016848,2,"2025-12-19T08:50:47.150",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173649,1766134247159,-1000.0,0.00016848,2,"2025-12-19T08:50:47.159",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173650,1766134247169,-506.42109494,0.00016848,2,"2025-12-19T08:50:47.169",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173651,1766134247179,-1000.0,0.00016848,2,"2025-12-19T08:50:47.179",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173652,1766134247190,-1000.0,0.00016848,2,"2025-12-19T08:50:47.190",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173653,1766134247200,-1000.0,0.00016848,2,"2025-12-19T08:50:47.200",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173654,1766134247210,-1000.0,0.00016848,2,"2025-12-19T08:50:47.210",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173655,1766134247219,-1000.0,0.00016848,2,"2025-12-19T08:50:47.219",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173656,1766134247228,-1000.0,0.00016848,2,"2025-12-19T08:50:47.228",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173657,1766134247237,-1000.0,0.00016848,2,"2025-12-19T08:50:47.237",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173658,1766134247248,-150.0,0.00016856,2,"2025-12-19T08:50:47.248",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173659,1766134247259,-150.0,0.0001686,2,"2025-12-19T08:50:47.259",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173660,1766134247269,-150.0,0.00016869,2,"2025-12-19T08:50:47.269",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173661,1766134247279,-150.0,0.00016876,2,"2025-12-19T08:50:47.279",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173662,1766134247290,-150.0,0.0001688,2,"2025-12-19T08:50:47.290",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173663,1766134247299,-150.0,0.00016889,2,"2025-12-19T08:50:47.299",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173664,1766134247309,-777.91345519,0.00016892,2,"2025-12-19T08:50:47.309",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173665,1766134247318,-3726.2441,0.00016897,2,"2025-12-19T08:50:47.318",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173666,1766134247329,-150.0,0.00016898,2,"2025-12-19T08:50:47.329",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173667,1766134247340,-634.18174965,0.000169,2,"2025-12-19T08:50:47.340",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173668,1766134247350,-917.52572905,0.000169,2,"2025-12-19T08:50:47.350",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173669,1766134247359,-180.25946369,0.000169,2,"2025-12-19T08:50:47.359",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173670,1766134247369,-427.49837003,0.000169,2,"2025-12-19T08:50:47.369",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173671,1766134247378,-1592.81838506,0.000169,2,"2025-12-19T08:50:47.378",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173672,1766134247387,-219.63809582,0.000169,2,"2025-12-19T08:50:47.387",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173673,1766134247396,-808.7684033,0.000169,2,"2025-12-19T08:50:47.396",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173674,1766134247405,-30275.30475484,0.000169,2,"2025-12-19T08:50:47.405",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173675,1766134247415,-6767.0,0.000169,2,"2025-12-19T08:50:47.415",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173676,1766134247424,-2124.0,0.00016908,2,"2025-12-19T08:50:47.424",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173677,1766134247434,-150.0,0.00016912,2,"2025-12-19T08:50:47.434",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173678,1766134247443,-150.0,0.00016916,2,"2025-12-19T08:50:47.443",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173679,1766134247453,-150.0,0.00016921,2,"2025-12-19T08:50:47.453",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173680,1766134247462,-150.0,0.00016923,2,"2025-12-19T08:50:47.462",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173681,1766134247472,-150.0,0.00016928,2,"2025-12-19T08:50:47.472",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173682,1766134247481,-1781.0024281,0.00016932,2,"2025-12-19T08:50:47.481",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173683,1766134247490,-364.873,0.00016933,2,"2025-12-19T08:50:47.490",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173684,1766134247500,-150.0,0.00016933,2,"2025-12-19T08:50:47.500",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173685,1766134247509,-150.0,0.00016938,2,"2025-12-19T08:50:47.509",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173686,1766134247518,-150.0,0.00016949,2,"2025-12-19T08:50:47.518",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173687,1766134247528,-150.0,0.00016957,2,"2025-12-19T08:50:47.528",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173688,1766134247537,-226.0,0.0001696,2,"2025-12-19T08:50:47.537",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173689,1766134247546,-2124.0,0.00016967,2,"2025-12-19T08:50:47.546",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173690,1766134247555,-150.0,0.00016973,2,"2025-12-19T08:50:47.555",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173691,1766134247564,-150.0,0.00016973,2,"2025-12-19T08:50:47.564",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173692,1766134247573,-502.59689744,0.00016983,2,"2025-12-19T08:50:47.573",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173693,1766134247582,-165.19806905,0.00016983,2,"2025-12-19T08:50:47.582",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173694,1766134247591,-180.9632453,0.00016986,2,"2025-12-19T08:50:47.591",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173695,1766134247601,-206.36523828,0.00016986,2,"2025-12-19T08:50:47.601",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173696,1766134247610,-288.95737767,0.00016986,2,"2025-12-19T08:50:47.610",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173697,1766134247620,-154.2776304,0.00016986,2,"2025-12-19T08:50:47.620",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173698,1766134247630,-248.57765248,0.00016986,2,"2025-12-19T08:50:47.630",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173699,1766134247639,-191.49139552,0.00016986,2,"2025-12-19T08:50:47.639",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173700,1766134247648,-261.74125963,0.00016986,2,"2025-12-19T08:50:47.648",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173701,1766134247659,-184.32872559,0.00016986,2,"2025-12-19T08:50:47.659",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173702,1766134247668,-199.67382097,0.00016986,2,"2025-12-19T08:50:47.668",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173703,1766134247678,-153.70598715,0.00016986,2,"2025-12-19T08:50:47.678",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173704,1766134247687,-166.90196917,0.00016986,2,"2025-12-19T08:50:47.687",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173705,1766134247696,-267.19877434,0.00016986,2,"2025-12-19T08:50:47.696",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173706,1766134247705,-266.31997745,0.00016986,2,"2025-12-19T08:50:47.705",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173707,1766134247715,-52959.45,0.00016986,2,"2025-12-19T08:50:47.715",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173708,1766134247725,-587.15,0.00016988,2,"2025-12-19T08:50:47.725",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173709,1766134247734,-1871.30380726,0.0001699,2,"2025-12-19T08:50:47.734",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173710,1766134247743,-1871.30380726,0.0001699,2,"2025-12-19T08:50:47.743",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173711,1766134247752,-151.0,0.00016997,2,"2025-12-19T08:50:47.752",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173712,1766134247762,-505.95,0.00016999,2,"2025-12-19T08:50:47.762",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173713,1766134247771,-505.95,0.00016999,2,"2025-12-19T08:50:47.771",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173714,1766134247780,-505.95,0.00016999,2,"2025-12-19T08:50:47.780",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173715,1766134247790,-505.95,0.00016999,2,"2025-12-19T08:50:47.790",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173716,1766134247799,-505.95,0.00016999,2,"2025-12-19T08:50:47.799",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173717,1766134247809,-505.95,0.00016999,2,"2025-12-19T08:50:47.809",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173718,1766134247819,-505.95,0.00016999,2,"2025-12-19T08:50:47.819",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173719,1766134247828,-505.95,0.00016999,2,"2025-12-19T08:50:47.828",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173720,1766134247837,-505.95,0.00016999,2,"2025-12-19T08:50:47.837",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173721,1766134247846,-505.95,0.00016999,2,"2025-12-19T08:50:47.846",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173722,1766134247858,-505.95,0.00016999,2,"2025-12-19T08:50:47.858",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173723,1766134247867,-505.95,0.00016999,2,"2025-12-19T08:50:47.867",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173724,1766134247882,-505.95,0.00016999,2,"2025-12-19T08:50:47.882",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173725,1766134247891,-506.01377928,0.00016999,2,"2025-12-19T08:50:47.891",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173727,1766134247899,-500.0,0.00016999,2,"2025-12-19T08:50:47.899",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173729,1766134247911,-500.0,0.00016999,2,"2025-12-19T08:50:47.911",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173730,1766134247919,-500.0,0.00016999,2,"2025-12-19T08:50:47.919",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173731,1766134247928,-500.0,0.00016999,2,"2025-12-19T08:50:47.928",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173732,1766134247938,-500.0,0.00016999,2,"2025-12-19T08:50:47.938",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173733,1766134247949,-500.0,0.00016999,2,"2025-12-19T08:50:47.949",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173734,1766134247959,-500.0,0.00016999,2,"2025-12-19T08:50:47.959",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173735,1766134247968,-515.22107494,0.00016999,2,"2025-12-19T08:50:47.968",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173736,1766134247978,-500.0,0.00016999,2,"2025-12-19T08:50:47.978",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173737,1766134247988,-500.0,0.00016999,2,"2025-12-19T08:50:47.988",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173738,1766134247997,-500.0,0.00016999,2,"2025-12-19T08:50:47.997",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173739,1766134248006,-327.05,0.00016999,2,"2025-12-19T08:50:48.006",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173740,1766134248016,-586481.7134953,0.00017,2,"2025-12-19T08:50:48.016",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173741,1766134248025,-151.55888206,0.00017,2,"2025-12-19T08:50:48.025",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173742,1766134248035,-3213091.02921729,0.00017,2,"2025-12-19T08:50:48.035",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173743,1766134248293,-37141.9482504,0.00017,2,"2025-12-19T08:50:48.293",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173744,1766134248306,-26471.4,0.00017,2,"2025-12-19T08:50:48.306",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173745,1766134248317,-3184.5043108,0.00017,2,"2025-12-19T08:50:48.317",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173746,1766134248328,-2700.0,0.00017,2,"2025-12-19T08:50:48.328",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173747,1766134248338,-3608.27472446,0.00017,2,"2025-12-19T08:50:48.338",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173748,1766134248349,-12382.28841856,0.00017,2,"2025-12-19T08:50:48.349",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173749,1766134248363,-1275.68569252,0.00017,2,"2025-12-19T08:50:48.363",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173750,1766134248442,-1134.51786749,0.00016516,2,"2025-12-19T08:50:48.442",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173751,1766134248455,-29564.8538044,0.00016516,2,"2025-12-19T08:50:48.455",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173752,1766134248464,-49790.7993673,0.00017,2,"2025-12-19T08:50:48.464",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173753,1766134248477,-6900.0,0.00017,2,"2025-12-19T08:50:48.477",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173754,1766134248488,-1413.92384358,0.00017,2,"2025-12-19T08:50:48.488",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173755,1766134248571,-1796.40608397,0.00017,2,"2025-12-19T08:50:48.571",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173756,1766134248583,-1844.40697459,0.00017,2,"2025-12-19T08:50:48.583",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173757,1766134248662,-993.0,0.00017,2,"2025-12-19T08:50:48.662",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173758,1766134248673,-2332.25914526,0.00017,2,"2025-12-19T08:50:48.673",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173759,1766134248684,-4616.36110388,0.00017,2,"2025-12-19T08:50:48.684",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173760,1766134248695,-651.4799978,0.00017,2,"2025-12-19T08:50:48.695",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173761,1766134248708,-4330.03520605,0.00017,2,"2025-12-19T08:50:48.708",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173762,1766134248719,-753.01482349,0.00017,2,"2025-12-19T08:50:48.719",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173763,1766134248731,-1399.79386997,0.00017,2,"2025-12-19T08:50:48.731",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173764,1766134267636,2252.229486,7.945e-05,2,"2025-12-19T08:51:07.636",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173766,1766134324540,50000.0,0.00042918,30,"2025-12-19T08:52:04.540",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173767,1766134328426,500.0,0.00042918,30,"2025-12-19T08:52:08.426",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173768,1766134330148,200.0,0.00042918,30,"2025-12-19T08:52:10.148",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173769,1766134334195,200.0,0.00042918,30,"2025-12-19T08:52:14.195",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173770,1766134430988,-654.684538,0.00012893,2,"2025-12-19T08:53:50.988",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173771,1766134431018,-500.0,0.00012958,2,"2025-12-19T08:53:51.018",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173772,1766134451099,-1457.24952376,0.00013343,2,"2025-12-19T08:54:11.099",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173773,1766134451126,-164.95514969,0.00013344,2,"2025-12-19T08:54:11.126",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173774,1766134451156,-761.0,0.0001344,2,"2025-12-19T08:54:11.156",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173775,1766134451185,-150.0,0.0001344,2,"2025-12-19T08:54:11.185",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173776,1766134451213,-300.0,0.0001344,2,"2025-12-19T08:54:11.213",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173777,1766134451241,-228.92906258,0.00013441,2,"2025-12-19T08:54:11.241",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173778,1766134451505,-500.0,0.00013441,2,"2025-12-19T08:54:11.505",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173779,1766134451535,-468.20337226,0.00013441,2,"2025-12-19T08:54:11.535",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173780,1766134451562,-507.65515811,0.00013441,2,"2025-12-19T08:54:11.562",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173781,1766134451588,-359.26694863,0.00013441,2,"2025-12-19T08:54:11.588",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173782,1766134451732,-205.49156994,0.00013441,2,"2025-12-19T08:54:11.732",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173783,1766134453100,-623.78473681,0.00013441,2,"2025-12-19T08:54:13.100",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173784,1766134453128,-327.40110584,0.00013441,2,"2025-12-19T08:54:13.128",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173785,1766134453160,-500.0,0.00013441,2,"2025-12-19T08:54:13.160",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173786,1766134453191,-500.0,0.00013441,2,"2025-12-19T08:54:13.191",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173787,1766134453221,-500.0,0.00013441,2,"2025-12-19T08:54:13.221",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173788,1766134453252,-500.0,0.00013441,2,"2025-12-19T08:54:13.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173789,1766134453283,-500.0,0.00013441,2,"2025-12-19T08:54:13.283",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173790,1766134453314,-500.0,0.00013441,2,"2025-12-19T08:54:13.314",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173791,1766134453344,-500.0,0.00013441,2,"2025-12-19T08:54:13.344",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173792,1766134453374,-500.0,0.00013441,2,"2025-12-19T08:54:13.374",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173793,1766134453516,-97.6383147,0.00013441,2,"2025-12-19T08:54:13.516",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173794,1766134455098,-402.3616853,0.00013441,2,"2025-12-19T08:54:15.098",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173795,1766134455131,-500.0,0.00013441,2,"2025-12-19T08:54:15.131",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173796,1766134455163,-500.0,0.00013441,2,"2025-12-19T08:54:15.163",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173797,1766134455193,-500.0,0.00013441,2,"2025-12-19T08:54:15.193",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173798,1766134455222,-500.0,0.00013441,2,"2025-12-19T08:54:15.222",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173799,1766134455251,-500.0,0.00013441,2,"2025-12-19T08:54:15.251",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173800,1766134455281,-500.0,0.00013441,2,"2025-12-19T08:54:15.281",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173801,1766134455310,-500.0,0.00013441,2,"2025-12-19T08:54:15.310",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173802,1766134455339,-500.0,0.00013441,2,"2025-12-19T08:54:15.339",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173803,1766134455368,-337.10970379,0.00013441,2,"2025-12-19T08:54:15.368",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173804,1766134455397,-21.06722182,0.00013441,2,"2025-12-19T08:54:15.397",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173805,1766134455550,-478.93277818,0.00013441,2,"2025-12-19T08:54:15.550",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173806,1766134457115,-500.0,0.00013441,2,"2025-12-19T08:54:17.115",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173807,1766134457156,-500.0,0.00013441,2,"2025-12-19T08:54:17.156",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173808,1766134457190,-500.0,0.00013441,2,"2025-12-19T08:54:17.190",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173809,1766134457221,-500.0,0.00013441,2,"2025-12-19T08:54:17.221",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173810,1766134457252,-500.0,0.00013441,2,"2025-12-19T08:54:17.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173811,1766134457365,-5000.01,0.00013442,2,"2025-12-19T08:54:17.365",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173812,1766134461686,-10000.01,0.00013442,2,"2025-12-19T08:54:21.686",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173813,1766134461793,-10000.01,0.00013442,2,"2025-12-19T08:54:21.793",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173814,1766134502207,736.27806962,0.00042919,30,"2025-12-19T08:55:02.207",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173816,1766134581494,500.0,0.00012793,2,"2025-12-19T08:56:21.494",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173817,1766134736625,5192.44,0.00012982,2,"2025-12-19T08:58:56.625",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173818,1766134794207,47803.31662,0.00042921,30,"2025-12-19T08:59:54.207",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173819,1766134803526,-1593.387275,0.00013178,2,"2025-12-19T09:00:03.526",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173820,1766134803557,-210.67358122,0.00013244,2,"2025-12-19T09:00:03.557",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173821,1766134803586,-153.3057,0.00013245,2,"2025-12-19T09:00:03.586",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173822,1766134803615,-285.0,0.00013341,2,"2025-12-19T09:00:03.615",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173823,1766134803644,-300.0,0.00013341,2,"2025-12-19T09:00:03.644",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173824,1766134803673,-1200.0,0.00013341,2,"2025-12-19T09:00:03.673",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173825,1766134803703,-300.0,0.00013341,2,"2025-12-19T09:00:03.703",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173826,1766134805513,-258.0,0.00013178,2,"2025-12-19T09:00:05.513",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173827,1766134805538,-154.65696326,0.00013342,2,"2025-12-19T09:00:05.538",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173828,1766134807717,-500.0,0.00013342,2,"2025-12-19T09:00:07.717",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173829,1766134809494,-4667.45473674,0.00013342,2,"2025-12-19T09:00:09.494",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173830,1766134809882,-157.49608131,0.00013342,2,"2025-12-19T09:00:09.882",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173831,1766134813694,-740.07931869,0.00013342,2,"2025-12-19T09:00:13.694",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173832,1766134813723,-2500.0,0.00013342,2,"2025-12-19T09:00:13.723",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173833,1766134813752,-250.0,0.00013343,2,"2025-12-19T09:00:13.752",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173834,1766134813781,-150.0,0.00013344,2,"2025-12-19T09:00:13.781",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173835,1766134814499,-170.38527331,0.00013345,2,"2025-12-19T09:00:14.499",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173836,1766134814885,150.01,0.00042921,30,"2025-12-19T09:00:14.885",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173837,1766134816161,150.02,0.00042921,30,"2025-12-19T09:00:16.161",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173838,1766134817320,150.02,0.00042921,30,"2025-12-19T09:00:17.320",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173839,1766134817537,-9607.7987767,0.00013345,2,"2025-12-19T09:00:17.537",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173840,1766134818012,-238.61472669,0.00013345,2,"2025-12-19T09:00:18.012",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173841,1766134818428,150.02,0.00042921,30,"2025-12-19T09:00:18.428",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173842,1766134819831,150.02,0.00042921,30,"2025-12-19T09:00:19.831",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173843,1766134820013,-343.22527331,0.00013345,2,"2025-12-19T09:00:20.013",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173844,1766134820816,150.02,0.00042921,30,"2025-12-19T09:00:20.816",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173845,1766134821925,150.02,0.00042921,30,"2025-12-19T09:00:21.925",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173846,1766134823016,150.02,0.00042921,30,"2025-12-19T09:00:23.016",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173847,1766134823674,-433.50391869,0.00013345,2,"2025-12-19T09:00:23.674",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173848,1766134824292,150.02,0.00042921,30,"2025-12-19T09:00:24.292",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173849,1766134825871,-156.77472669,0.00013345,2,"2025-12-19T09:00:25.871",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173850,1766134826267,150.02,0.00042921,30,"2025-12-19T09:00:26.267",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173851,1766134827442,150.02,0.00042921,30,"2025-12-19T09:00:27.442",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173852,1766134829292,150.02,0.00042921,30,"2025-12-19T09:00:29.292",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173853,1766134829537,-500.0,0.00013345,2,"2025-12-19T09:00:29.537",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173854,1766134831252,-445.98028962,0.00013345,2,"2025-12-19T09:00:31.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173855,1766134831287,150.01,0.00042921,30,"2025-12-19T09:00:31.287",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173856,1766134832370,150.02,0.00042921,30,"2025-12-19T09:00:32.370",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173857,1766134836690,150.02,0.00042921,30,"2025-12-19T09:00:36.690",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173858,1766134837973,-10000.01,0.00013345,2,"2025-12-19T09:00:37.973",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173859,1766134838213,-1870.55168098,0.00013345,2,"2025-12-19T09:00:38.213",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173860,1766134838239,-6258.90663804,0.00013345,2,"2025-12-19T09:00:38.239",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173861,1766134838414,150.02,0.00042921,30,"2025-12-19T09:00:38.414",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173862,1766134841663,150.02,0.00042921,30,"2025-12-19T09:00:41.663",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173863,1766134845632,-250.0,0.00013377,2,"2025-12-19T09:00:45.632",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173864,1766134845665,-500.0,0.00013413,2,"2025-12-19T09:00:45.665",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173865,1766134845699,-500.0,0.00013413,2,"2025-12-19T09:00:45.699",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173866,1766134845731,-500.0,0.00013413,2,"2025-12-19T09:00:45.731",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173867,1766134845764,-500.0,0.00013413,2,"2025-12-19T09:00:45.764",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173868,1766134845796,-500.0,0.00013413,2,"2025-12-19T09:00:45.796",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173869,1766134845829,-500.0,0.00013413,2,"2025-12-19T09:00:45.829",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173870,1766134845862,-500.0,0.00013413,2,"2025-12-19T09:00:45.862",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173871,1766134845894,-500.0,0.00013413,2,"2025-12-19T09:00:45.894",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173872,1766134845928,-500.0,0.00013413,2,"2025-12-19T09:00:45.928",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173873,1766134845961,-0.01,0.00013413,2,"2025-12-19T09:00:45.961",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173874,1766134846151,-499.99,0.00013413,2,"2025-12-19T09:00:46.151",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173875,1766134846187,-500.0,0.00013413,2,"2025-12-19T09:00:46.187",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173876,1766134846222,-500.0,0.00013413,2,"2025-12-19T09:00:46.222",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173877,1766134846258,-500.0,0.00013413,2,"2025-12-19T09:00:46.258",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173878,1766134846293,-500.0,0.00013413,2,"2025-12-19T09:00:46.293",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173879,1766134846332,-500.0,0.00013413,2,"2025-12-19T09:00:46.332",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173880,1766134846368,-500.0,0.00013413,2,"2025-12-19T09:00:46.368",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173881,1766134846402,-500.0,0.00013413,2,"2025-12-19T09:00:46.402",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173882,1766134846436,-182.28098326,0.00013413,2,"2025-12-19T09:00:46.436",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173883,1766134846470,-500.0,0.00013413,2,"2025-12-19T09:00:46.470",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173884,1766134846505,-135.46803348,0.00013413,2,"2025-12-19T09:00:46.505",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173885,1766134846584,150.02,0.00042921,30,"2025-12-19T09:00:46.584",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173886,1766134846761,-364.53196652,0.00013413,2,"2025-12-19T09:00:46.761",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173887,1766134846776,-500.0,0.00013413,2,"2025-12-19T09:00:46.776",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173888,1766134847540,150.02,0.00042921,30,"2025-12-19T09:00:47.540",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173889,1766134852474,150.02,0.00042921,30,"2025-12-19T09:00:52.474",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173890,1766134857166,150.02,0.00042921,30,"2025-12-19T09:00:57.166",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173891,1766134859086,150.02,0.00042921,30,"2025-12-19T09:00:59.086",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173892,1766134859988,150.02,0.00042921,30,"2025-12-19T09:00:59.988",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173893,1766134861808,150.02,0.00042921,30,"2025-12-19T09:01:01.808",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173894,1766134863252,150.02,0.00042921,30,"2025-12-19T09:01:03.252",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173895,1766134864552,150.02,0.00042921,30,"2025-12-19T09:01:04.552",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173896,1766134865800,150.02,0.00042921,30,"2025-12-19T09:01:05.800",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173897,1766134866849,150.02,0.00042921,30,"2025-12-19T09:01:06.849",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173898,1766134868098,150.02,0.00042921,30,"2025-12-19T09:01:08.098",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173899,1766134869867,150.02,0.00042921,30,"2025-12-19T09:01:09.867",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173900,1766134870710,150.02,0.00042921,30,"2025-12-19T09:01:10.710",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173901,1766134871914,150.02,0.00042921,30,"2025-12-19T09:01:11.914",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173902,1766134873111,150.02,0.00042921,30,"2025-12-19T09:01:13.111",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173903,1766134874368,150.02,0.00042921,30,"2025-12-19T09:01:14.368",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173904,1766134876097,150.02,0.00042921,30,"2025-12-19T09:01:16.097",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173905,1766134877128,150.02,0.00042921,30,"2025-12-19T09:01:17.128",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173906,1766134880341,150.02,0.00042921,30,"2025-12-19T09:01:20.341",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173907,1766134881183,150.02,0.00042921,30,"2025-12-19T09:01:21.183",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173908,1766134884024,150.02,0.00042921,30,"2025-12-19T09:01:24.024",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173909,1766134885995,150.02,0.00042921,30,"2025-12-19T09:01:25.995",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173910,1766134889196,150.02,0.00042921,30,"2025-12-19T09:01:29.196",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173911,1766134891202,150.02,0.00042921,30,"2025-12-19T09:01:31.202",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173912,1766134892045,150.02,0.00042921,30,"2025-12-19T09:01:32.045",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173913,1766134893611,150.02,0.00042921,30,"2025-12-19T09:01:33.611",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173914,1766134898887,150.02,0.00042921,30,"2025-12-19T09:01:38.887",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173915,1766134903608,150.02,0.00042921,30,"2025-12-19T09:01:43.608",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173916,1766134909921,150.02,0.00042921,30,"2025-12-19T09:01:49.921",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173917,1766134911207,150.02,0.00042921,30,"2025-12-19T09:01:51.207",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173918,1766134914240,150.02,0.00042921,30,"2025-12-19T09:01:54.240",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173919,1766134916347,150.02,0.00042921,30,"2025-12-19T09:01:56.347",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173920,1766134920849,150.02,0.00042921,30,"2025-12-19T09:02:00.849",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173921,1766134921992,163.02,0.00042921,30,"2025-12-19T09:02:01.992",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173922,1766134922719,1303.83,6.511e-05,2,"2025-12-19T09:02:02.719",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173923,1766134922904,1303.83,6.854e-05,2,"2025-12-19T09:02:02.904",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173924,1766134923097,1303.83,7.197e-05,2,"2025-12-19T09:02:03.097",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173925,1766134923317,1303.83,7.539e-05,2,"2025-12-19T09:02:03.317",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173926,1766134923350,150.02,0.00042921,30,"2025-12-19T09:02:03.350",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173927,1766134923512,1303.83,7.882e-05,2,"2025-12-19T09:02:03.512",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173928,1766134923721,1303.83,8.225e-05,2,"2025-12-19T09:02:03.721",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173929,1766134923918,1303.83,8.567e-05,2,"2025-12-19T09:02:03.918",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173930,1766134924118,873.2,8.91e-05,2,"2025-12-19T09:02:04.118",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173931,1766134924142,430.63,8.91e-05,2,"2025-12-19T09:02:04.142",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173932,1766134924235,150.02,0.00042921,30,"2025-12-19T09:02:04.235",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173933,1766134924318,1303.83,9.253e-05,2,"2025-12-19T09:02:04.318",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173934,1766134924719,1303.83,9.595e-05,2,"2025-12-19T09:02:04.719",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173935,1766134924941,1303.83,9.938e-05,2,"2025-12-19T09:02:04.941",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173936,1766134925133,1303.83,0.00010281,2,"2025-12-19T09:02:05.133",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173937,1766134925329,1303.83,0.00010623,2,"2025-12-19T09:02:05.329",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173938,1766134925528,1303.83,0.00010966,2,"2025-12-19T09:02:05.528",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173939,1766134925559,150.02,0.00042921,30,"2025-12-19T09:02:05.559",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173940,1766134925742,1303.83,0.00011309,2,"2025-12-19T09:02:05.742",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173941,1766134925922,442.57,0.00011651,2,"2025-12-19T09:02:05.922",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173942,1766134925945,861.26,0.00011651,2,"2025-12-19T09:02:05.945",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173943,1766134926123,1303.83,0.00011994,2,"2025-12-19T09:02:06.123",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173944,1766134926514,1303.83,0.00012337,2,"2025-12-19T09:02:06.514",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173945,1766134926555,150.02,0.00042921,30,"2025-12-19T09:02:06.555",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173946,1766134926598,1303.83,0.0001268,2,"2025-12-19T09:02:06.598",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173947,1766134928152,150.02,0.00042921,30,"2025-12-19T09:02:08.152",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173948,1766134928956,150.02,0.00042921,30,"2025-12-19T09:02:08.956",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173949,1766134930230,150.02,0.00042921,30,"2025-12-19T09:02:10.230",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173950,1766134931318,150.02,0.00042921,30,"2025-12-19T09:02:11.318",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173951,1766134933071,150.02,0.00042921,30,"2025-12-19T09:02:13.071",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173952,1766134934005,150.02,0.00042921,30,"2025-12-19T09:02:14.005",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173953,1766134934899,150.02,0.00042921,30,"2025-12-19T09:02:14.899",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173954,1766134936215,150.02,0.00042921,30,"2025-12-19T09:02:16.215",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173955,1766134937165,150.02,0.00042921,30,"2025-12-19T09:02:17.165",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173956,1766134938062,150.02,0.00042921,30,"2025-12-19T09:02:18.062",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173957,1766134940616,150.02,0.00042921,30,"2025-12-19T09:02:20.616",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173958,1766134942159,150.02,0.00042921,30,"2025-12-19T09:02:22.159",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173959,1766134952355,150.02,0.00042921,30,"2025-12-19T09:02:32.355",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173960,1766134956588,150.02,0.00042921,30,"2025-12-19T09:02:36.588",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173961,1766134962100,150.02,0.00042921,30,"2025-12-19T09:02:42.100",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173962,1766134970550,150.02,0.00042921,30,"2025-12-19T09:02:50.550",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173963,1766134974668,150.02,0.00042921,30,"2025-12-19T09:02:54.668",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173964,1766134976672,150.02,0.00042921,30,"2025-12-19T09:02:56.672",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173965,1766134978033,150.02,0.00042921,30,"2025-12-19T09:02:58.033",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173966,1766134981220,150.02,0.00042921,30,"2025-12-19T09:03:01.220",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173967,1766134982349,150.02,0.00042921,30,"2025-12-19T09:03:02.349",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173968,1766134984872,150.02,0.00042921,30,"2025-12-19T09:03:04.872",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173969,1766134985878,150.02,0.00042921,30,"2025-12-19T09:03:05.878",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173970,1766134987706,150.02,0.00042921,30,"2025-12-19T09:03:07.706",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173971,1766134989659,150.02,0.00042921,30,"2025-12-19T09:03:09.659",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173972,1766134991592,150.02,0.00042921,30,"2025-12-19T09:03:11.592",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173973,1766134993041,150.02,0.00042921,30,"2025-12-19T09:03:13.041",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173974,1766134994329,150.02,0.00042921,30,"2025-12-19T09:03:14.329",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173975,1766134994745,157.10808032,0.00014889,3,"2025-12-19T09:03:14.745",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173976,1766134995411,150.02,0.00042921,30,"2025-12-19T09:03:15.411",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173977,1766134996423,150.02,0.00042921,30,"2025-12-19T09:03:16.423",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173978,1766134997436,150.02,0.00042921,30,"2025-12-19T09:03:17.436",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173979,1766135002134,150.02,0.00042921,30,"2025-12-19T09:03:22.134",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173980,1766135003152,150.02,0.00042921,30,"2025-12-19T09:03:23.152",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173981,1766135004298,150.02,0.00042921,30,"2025-12-19T09:03:24.298",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173982,1766135006366,150.02,0.00042921,30,"2025-12-19T09:03:26.366",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173983,1766135007533,1852.42,0.00012684,2,"2025-12-19T09:03:27.533",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173984,1766135008728,150.02,0.00042921,30,"2025-12-19T09:03:28.728",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173985,1766135009589,3374.84,9.595e-05,2,"2025-12-19T09:03:29.589",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173986,1766135009612,2618.85541882,9.595e-05,2,"2025-12-19T09:03:29.612",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173987,1766135011396,150.02,0.00042921,30,"2025-12-19T09:03:31.396",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173988,1766135012908,150.02,0.00042921,30,"2025-12-19T09:03:32.908",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173989,1766135014453,150.02,0.00042921,30,"2025-12-19T09:03:34.453",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173990,1766135016903,150.02,0.00042921,30,"2025-12-19T09:03:36.903",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173991,1766135018620,150.02,0.00042921,30,"2025-12-19T09:03:38.620",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173992,1766135019871,150.02,0.00042921,30,"2025-12-19T09:03:39.871",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173993,1766135022424,150.02,0.00042921,30,"2025-12-19T09:03:42.424",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173994,1766135024337,150.02,0.00042921,30,"2025-12-19T09:03:44.337",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173995,1766135026476,150.02,0.00042921,30,"2025-12-19T09:03:46.476",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173996,1766135030452,150.02,0.00042921,30,"2025-12-19T09:03:50.452",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173997,1766135035378,150.02,0.00042921,30,"2025-12-19T09:03:55.378",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173998,1766135037204,150.02,0.00042921,30,"2025-12-19T09:03:57.204",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399173999,1766135041176,150.02,0.00042921,30,"2025-12-19T09:04:01.176",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174000,1766135041999,150.02,0.00042921,30,"2025-12-19T09:04:01.999",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174001,1766135043890,150.02,0.00042921,30,"2025-12-19T09:04:03.890",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174002,1766135045574,150.02,0.00042921,30,"2025-12-19T09:04:05.574",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174003,1766135046555,150.02,0.00042921,30,"2025-12-19T09:04:06.555",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174004,1766135047389,150.02,0.00042921,30,"2025-12-19T09:04:07.389",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174005,1766135053002,150.02,0.00042921,30,"2025-12-19T09:04:13.002",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174006,1766135054060,150.02,0.00042921,30,"2025-12-19T09:04:14.060",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174007,1766135055936,150.02,0.00042921,30,"2025-12-19T09:04:15.936",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174008,1766135056917,150.02,0.00042921,30,"2025-12-19T09:04:16.917",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174009,1766135058787,150.02,0.00042921,30,"2025-12-19T09:04:18.787",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174010,1766135059643,150.02,0.00042921,30,"2025-12-19T09:04:19.643",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174011,1766135061029,150.02,0.00042921,30,"2025-12-19T09:04:21.029",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174012,1766135062098,150.02,0.00042921,30,"2025-12-19T09:04:22.098",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174013,1766135063142,150.02,0.00042921,30,"2025-12-19T09:04:23.142",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174014,1766135072066,150.02,0.00042921,30,"2025-12-19T09:04:32.066",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174015,1766135072410,150.02,0.00042921,30,"2025-12-19T09:04:32.410",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174016,1766135074867,150.02,0.00042921,30,"2025-12-19T09:04:34.867",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174017,1766135075858,-163.60697468,0.00013022,2,"2025-12-19T09:04:35.858",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174018,1766135075880,-82.37331494,0.00013022,2,"2025-12-19T09:04:35.880",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174019,1766135076355,150.02,0.00042921,30,"2025-12-19T09:04:36.355",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174020,1766135086189,150.02,0.00042921,30,"2025-12-19T09:04:46.189",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174021,1766135099823,150.02,0.00042921,30,"2025-12-19T09:04:59.823",0.00043069999999999995,88.79,0.9687751025130512,5153715480.713181]
[399174022,1766135100846,150.02,0.00042921,30,"2025-12-19T09:05:00.846",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174023,1766135101911,150.02,0.00042921,30,"2025-12-19T09:05:01.911",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174024,1766135104234,150.02,0.00042921,30,"2025-12-19T09:05:04.234",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174025,1766135106674,-308.03942076,0.00013022,2,"2025-12-19T09:05:06.674",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174026,1766135106708,150.02,0.00042921,30,"2025-12-19T09:05:06.708",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174027,1766135107589,150.02,0.00042921,30,"2025-12-19T09:05:07.589",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174028,1766135108939,150.02,0.00042921,30,"2025-12-19T09:05:08.939",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174029,1766135110592,150.02,0.00042921,30,"2025-12-19T09:05:10.592",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174030,1766135111907,150.02,0.00042921,30,"2025-12-19T09:05:11.907",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174031,1766135113367,169.02,0.00042921,30,"2025-12-19T09:05:13.367",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174032,1766135118201,200.0,0.00012844,2,"2025-12-19T09:05:18.201",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174033,1766135235569,5647.27,0.00012727,2,"2025-12-19T09:07:15.569",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174034,1766135362016,535.93898277,0.00042921,30,"2025-12-19T09:09:22.016",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174035,1766135372094,-913.4172643,0.00013022,2,"2025-12-19T09:09:32.094",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174036,1766135372122,-195.0,0.0001306,2,"2025-12-19T09:09:32.122",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174037,1766135372150,-250.0,0.00013098,2,"2025-12-19T09:09:32.150",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174038,1766135372180,-166.372,0.00013173,2,"2025-12-19T09:09:32.180",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174039,1766135372211,-2091.123,0.00013173,2,"2025-12-19T09:09:32.211",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174040,1766135372240,-250.0,0.00013201,2,"2025-12-19T09:09:32.240",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174041,1766135372271,-300.0,0.0001324,2,"2025-12-19T09:09:32.271",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174042,1766135372297,-300.0,0.0001324,2,"2025-12-19T09:09:32.297",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174043,1766135372339,-1200.0,0.00013241,2,"2025-12-19T09:09:32.339",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174044,1766135372368,-1200.0,0.00013241,2,"2025-12-19T09:09:32.368",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174045,1766135372396,-2257.88,0.00013242,2,"2025-12-19T09:09:32.396",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174046,1766135377458,-684.25,0.00013242,2,"2025-12-19T09:09:37.458",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174047,1766135377494,-150.0,0.00013244,2,"2025-12-19T09:09:37.494",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174048,1766135386573,-7465.09005258,0.00013245,2,"2025-12-19T09:09:46.573",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174049,1766135394877,-10000.0,0.00013245,2,"2025-12-19T09:09:54.877",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174050,1766135396922,-10000.0,0.00013245,2,"2025-12-19T09:09:56.922",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174051,1766135397501,-10000.0,0.00013245,2,"2025-12-19T09:09:57.501",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174052,1766135397935,-10000.0,0.00013245,2,"2025-12-19T09:09:57.935",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174053,1766135398324,-10000.0,0.00013245,2,"2025-12-19T09:09:58.324",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174054,1766135398668,-10000.0,0.00013245,2,"2025-12-19T09:09:58.668",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174055,1766135399360,-10000.0,0.00013245,2,"2025-12-19T09:09:59.360",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174056,1766135399876,-10000.0,0.00013245,2,"2025-12-19T09:09:59.876",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174057,1766135400540,-10000.0,0.00013245,2,"2025-12-19T09:10:00.540",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174058,1766135401838,-1200.0,0.00013244,2,"2025-12-19T09:10:01.838",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174059,1766135401861,-300.0,0.00013244,2,"2025-12-19T09:10:01.861",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174060,1766135401884,-300.0,0.00013244,2,"2025-12-19T09:10:01.884",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174061,1766135401909,-8200.0,0.00013245,2,"2025-12-19T09:10:01.909",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174062,1766135402758,-10000.0,0.00013245,2,"2025-12-19T09:10:02.758",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174063,1766135403094,-10000.0,0.00013245,2,"2025-12-19T09:10:03.094",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174064,1766135404734,-10000.0,0.00013245,2,"2025-12-19T09:10:04.734",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174065,1766135405444,-10000.0,0.00013245,2,"2025-12-19T09:10:05.444",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174066,1766135406493,-10000.0,0.00013245,2,"2025-12-19T09:10:06.493",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174067,1766135407388,-10000.0,0.00013245,2,"2025-12-19T09:10:07.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174068,1766135408542,-10000.0,0.00013245,2,"2025-12-19T09:10:08.542",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174069,1766135410387,-10000.0,0.00013245,2,"2025-12-19T09:10:10.387",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174076,1766135431405,-450.72894432,0.00013245,2,"2025-12-19T09:10:31.405",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174077,1766135431417,-4391.26246704,0.00013245,2,"2025-12-19T09:10:31.417",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174078,1766135431513,-999.0,0.00013245,2,"2025-12-19T09:10:31.513",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174079,1766135431525,-16749.87170004,0.00013245,2,"2025-12-19T09:10:31.525",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174081,1766135431667,-160.2503438,0.00013244,2,"2025-12-19T09:10:31.667",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174082,1766135431677,-177.74236058,0.00013244,2,"2025-12-19T09:10:31.677",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174083,1766135431695,-10583.14547034,0.00013245,2,"2025-12-19T09:10:31.695",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174085,1766135431714,-37763.31968111,0.00013245,2,"2025-12-19T09:10:31.714",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174087,1766135435716,318.517,0.00042922,120,"2025-12-19T09:10:35.716",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174088,1766135437448,-328.31959918,0.00013244,2,"2025-12-19T09:10:37.448",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174089,1766135437459,-171.68040082,0.00013244,2,"2025-12-19T09:10:37.459",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174090,1766135437468,-500.0,0.00013244,2,"2025-12-19T09:10:37.468",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174091,1766135437477,-500.0,0.00013244,2,"2025-12-19T09:10:37.477",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174092,1766135437487,-500.0,0.00013244,2,"2025-12-19T09:10:37.487",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174093,1766135437496,-500.0,0.00013244,2,"2025-12-19T09:10:37.496",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174094,1766135437505,-500.0,0.00013244,2,"2025-12-19T09:10:37.505",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174095,1766135437514,-500.0,0.00013244,2,"2025-12-19T09:10:37.514",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174096,1766135437524,-500.0,0.00013244,2,"2025-12-19T09:10:37.524",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174097,1766135437533,-500.0,0.00013244,2,"2025-12-19T09:10:37.533",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174098,1766135437543,-500.0,0.00013244,2,"2025-12-19T09:10:37.543",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174099,1766135437552,-500.0,0.00013244,2,"2025-12-19T09:10:37.552",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174100,1766135437561,-500.0,0.00013244,2,"2025-12-19T09:10:37.561",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174101,1766135437570,-500.0,0.00013244,2,"2025-12-19T09:10:37.570",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174102,1766135437580,-500.0,0.00013244,2,"2025-12-19T09:10:37.580",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174103,1766135437591,-610.718501,0.00013244,2,"2025-12-19T09:10:37.591",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174104,1766135437599,-500.0,0.00013244,2,"2025-12-19T09:10:37.599",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174105,1766135437609,-49900.55127101,0.00013245,2,"2025-12-19T09:10:37.609",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174106,1766135437660,-964.0942,0.00013245,2,"2025-12-19T09:10:37.660",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174107,1766135437672,-580532.93621356,0.00013245,2,"2025-12-19T09:10:37.672",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174108,1766135437681,-250.0,0.00013245,2,"2025-12-19T09:10:37.681",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174109,1766135437690,-777.91345523,0.00013245,2,"2025-12-19T09:10:37.690",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174110,1766135437699,-259.0,0.00013245,2,"2025-12-19T09:10:37.699",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174111,1766135437709,-200.44585734,0.00013245,2,"2025-12-19T09:10:37.709",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174112,1766135437719,-2500.0,0.00013342,2,"2025-12-19T09:10:37.719",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174113,1766135437728,-151.0,0.00013342,2,"2025-12-19T09:10:37.728",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174114,1766135437737,-9999.99,0.00013345,2,"2025-12-19T09:10:37.737",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174115,1766135437747,-150.99,0.00013345,2,"2025-12-19T09:10:37.747",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174116,1766135437756,-299.99,0.00013345,2,"2025-12-19T09:10:37.756",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174117,1766135437766,-10965.62,0.00013345,2,"2025-12-19T09:10:37.766",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174119,1766135437775,-150.99,0.00013345,2,"2025-12-19T09:10:37.775",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174121,1766135437785,-33310.3,0.00013345,2,"2025-12-19T09:10:37.785",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174123,1766135437794,-3306.98,0.00013345,2,"2025-12-19T09:10:37.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174124,1766135437803,-999.99,0.00013345,2,"2025-12-19T09:10:37.803",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174125,1766135437813,-9999.99,0.00013345,2,"2025-12-19T09:10:37.813",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174126,1766135437822,-4999.99,0.00013345,2,"2025-12-19T09:10:37.822",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174127,1766135437831,-2673.73,0.00013345,2,"2025-12-19T09:10:37.831",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174128,1766135437841,-308.97,0.00013345,2,"2025-12-19T09:10:37.841",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174129,1766135437850,-30506.42671069,0.00013345,2,"2025-12-19T09:10:37.850",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174130,1766135437859,-445.250607,0.00013356,2,"2025-12-19T09:10:37.859",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174131,1766135437870,-151.0,0.00013434,2,"2025-12-19T09:10:37.870",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174132,1766135437879,-151.0,0.00013434,2,"2025-12-19T09:10:37.879",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174133,1766135437888,-151.0,0.00013434,2,"2025-12-19T09:10:37.888",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174134,1766135437898,-151.0,0.00013434,2,"2025-12-19T09:10:37.898",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174135,1766135437907,-151.0,0.00013434,2,"2025-12-19T09:10:37.907",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174136,1766135437916,-151.0,0.00013434,2,"2025-12-19T09:10:37.916",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174137,1766135437925,-151.0,0.00013434,2,"2025-12-19T09:10:37.925",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174138,1766135437934,-205.70187315,0.00013434,2,"2025-12-19T09:10:37.934",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174139,1766135437944,-2139.38357976,0.00013441,2,"2025-12-19T09:10:37.944",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174140,1766135437954,-31373.2556,0.00013545,2,"2025-12-19T09:10:37.954",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174141,1766135437964,-1000.0,0.00013545,2,"2025-12-19T09:10:37.964",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174142,1766135437974,-500.0,0.00013545,2,"2025-12-19T09:10:37.974",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174143,1766135437983,-500.0,0.00013698,2,"2025-12-19T09:10:37.983",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174144,1766135437994,-500.0,0.00013698,2,"2025-12-19T09:10:37.994",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174145,1766135438003,-500.0,0.00013698,2,"2025-12-19T09:10:38.003",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174146,1766135438012,-500.0,0.00013698,2,"2025-12-19T09:10:38.012",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174147,1766135438022,-500.0,0.00013698,2,"2025-12-19T09:10:38.022",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174148,1766135438031,-500.0,0.00013698,2,"2025-12-19T09:10:38.031",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174149,1766135438040,-500.0,0.00013698,2,"2025-12-19T09:10:38.040",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174150,1766135438049,-532.30126089,0.00013698,2,"2025-12-19T09:10:38.049",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174151,1766135438059,-500.0,0.00013698,2,"2025-12-19T09:10:38.059",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174152,1766135438068,-500.0,0.00013698,2,"2025-12-19T09:10:38.068",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174153,1766135438077,-500.0,0.00013698,2,"2025-12-19T09:10:38.077",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174154,1766135438087,-247.73129944,0.00013698,2,"2025-12-19T09:10:38.087",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174155,1766135438096,-500.0,0.00013698,2,"2025-12-19T09:10:38.096",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174156,1766135438105,-500.0,0.00013698,2,"2025-12-19T09:10:38.105",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174157,1766135438114,-500.0,0.00013698,2,"2025-12-19T09:10:38.114",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174158,1766135438124,-500.0,0.00013698,2,"2025-12-19T09:10:38.124",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174159,1766135438133,-500.0,0.00013698,2,"2025-12-19T09:10:38.133",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174160,1766135438142,-500.0,0.00013698,2,"2025-12-19T09:10:38.142",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174161,1766135438152,-500.0,0.00013698,2,"2025-12-19T09:10:38.152",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174162,1766135438161,-500.0,0.00013698,2,"2025-12-19T09:10:38.161",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174163,1766135438171,-500.0,0.00013698,2,"2025-12-19T09:10:38.171",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174164,1766135438182,-500.0,0.00013698,2,"2025-12-19T09:10:38.182",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174165,1766135438191,-333.33,0.00013698,2,"2025-12-19T09:10:38.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174166,1766135438201,-500.0,0.00013698,2,"2025-12-19T09:10:38.201",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174167,1766135438211,-502.09688047,0.00013698,2,"2025-12-19T09:10:38.211",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174168,1766135438221,-500.0,0.00013698,2,"2025-12-19T09:10:38.221",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174169,1766135438231,-500.0,0.00013698,2,"2025-12-19T09:10:38.231",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174170,1766135438241,-500.0,0.00013698,2,"2025-12-19T09:10:38.241",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174171,1766135438251,-500.0,0.00013698,2,"2025-12-19T09:10:38.251",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174172,1766135438260,-500.0,0.00013698,2,"2025-12-19T09:10:38.260",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174173,1766135438271,-500.0,0.00013698,2,"2025-12-19T09:10:38.271",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174174,1766135438281,-500.0,0.00013698,2,"2025-12-19T09:10:38.281",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174175,1766135438291,-500.0,0.00013698,2,"2025-12-19T09:10:38.291",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174176,1766135438300,-500.0,0.00013698,2,"2025-12-19T09:10:38.300",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174177,1766135438309,-500.0,0.00013698,2,"2025-12-19T09:10:38.309",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174178,1766135438319,-500.0,0.00013698,2,"2025-12-19T09:10:38.319",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174179,1766135438328,-500.0,0.00013698,2,"2025-12-19T09:10:38.328",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174180,1766135438338,-500.0,0.00013698,2,"2025-12-19T09:10:38.338",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174181,1766135438348,-500.0,0.00013698,2,"2025-12-19T09:10:38.348",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174182,1766135438357,-500.79,0.00013698,2,"2025-12-19T09:10:38.357",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174183,1766135438367,-500.79,0.00013698,2,"2025-12-19T09:10:38.367",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174184,1766135438377,-500.79,0.00013698,2,"2025-12-19T09:10:38.377",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174185,1766135438387,-500.79,0.00013698,2,"2025-12-19T09:10:38.387",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174186,1766135438397,-500.0,0.00013698,2,"2025-12-19T09:10:38.397",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174187,1766135438406,-500.0,0.00013698,2,"2025-12-19T09:10:38.406",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174188,1766135438416,-500.0,0.00013698,2,"2025-12-19T09:10:38.416",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174189,1766135438426,-500.0,0.00013698,2,"2025-12-19T09:10:38.426",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174190,1766135438435,-500.0,0.00013698,2,"2025-12-19T09:10:38.435",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174191,1766135438445,-500.0,0.00013698,2,"2025-12-19T09:10:38.445",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174192,1766135438455,-500.0,0.00013698,2,"2025-12-19T09:10:38.455",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174193,1766135438464,-508.98134456,0.00013698,2,"2025-12-19T09:10:38.464",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174194,1766135438473,-500.0,0.00013698,2,"2025-12-19T09:10:38.473",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174195,1766135438483,-500.0,0.00013698,2,"2025-12-19T09:10:38.483",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174196,1766135438492,-500.0,0.00013698,2,"2025-12-19T09:10:38.492",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174197,1766135438502,-509.97883536,0.00013698,2,"2025-12-19T09:10:38.502",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174198,1766135438511,-500.0,0.00013698,2,"2025-12-19T09:10:38.511",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174199,1766135438521,-180.69062215,0.00013698,2,"2025-12-19T09:10:38.521",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174200,1766135438531,-500.0,0.00013698,2,"2025-12-19T09:10:38.531",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174201,1766135438540,-500.0,0.00013698,2,"2025-12-19T09:10:38.540",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174202,1766135438550,-500.0,0.00013698,2,"2025-12-19T09:10:38.550",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174203,1766135438560,-504.46336391,0.00013698,2,"2025-12-19T09:10:38.560",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174204,1766135438569,-504.1594129,0.00013698,2,"2025-12-19T09:10:38.569",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174205,1766135438579,-500.0,0.00013698,2,"2025-12-19T09:10:38.579",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174206,1766135438588,-500.0,0.00013698,2,"2025-12-19T09:10:38.588",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174207,1766135438598,-500.0,0.00013698,2,"2025-12-19T09:10:38.598",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174208,1766135438607,-500.0,0.00013698,2,"2025-12-19T09:10:38.607",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174209,1766135438616,-500.0,0.00013698,2,"2025-12-19T09:10:38.616",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174210,1766135438626,-500.0,0.00013698,2,"2025-12-19T09:10:38.626",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174211,1766135438636,-500.0,0.00013698,2,"2025-12-19T09:10:38.636",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174212,1766135438645,-500.0,0.00013698,2,"2025-12-19T09:10:38.645",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174213,1766135438654,-500.0,0.00013698,2,"2025-12-19T09:10:38.654",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174214,1766135438664,-500.0,0.00013698,2,"2025-12-19T09:10:38.664",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174215,1766135438673,-1853.17,0.00013698,2,"2025-12-19T09:10:38.673",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174216,1766135438682,-500.0,0.00013698,2,"2025-12-19T09:10:38.682",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174217,1766135438692,-500.0,0.00013698,2,"2025-12-19T09:10:38.692",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174218,1766135438701,-190.91052485,0.00013698,2,"2025-12-19T09:10:38.701",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174219,1766135438710,-500.0,0.00013698,2,"2025-12-19T09:10:38.710",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174220,1766135438720,-500.0,0.00013698,2,"2025-12-19T09:10:38.720",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174221,1766135438729,-500.0,0.00013699,2,"2025-12-19T09:10:38.729",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174222,1766135438739,-500.0,0.00013699,2,"2025-12-19T09:10:38.739",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174223,1766135438748,-290.54755774,0.00013699,2,"2025-12-19T09:10:38.748",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174224,1766135438757,-500.0,0.00013699,2,"2025-12-19T09:10:38.757",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174225,1766135438767,-500.0,0.00013699,2,"2025-12-19T09:10:38.767",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174226,1766135438776,-500.0,0.00013699,2,"2025-12-19T09:10:38.776",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174227,1766135438786,-500.0,0.00013699,2,"2025-12-19T09:10:38.786",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174228,1766135438796,-500.0,0.00013699,2,"2025-12-19T09:10:38.796",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174229,1766135438805,-500.0,0.00013699,2,"2025-12-19T09:10:38.805",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174230,1766135438815,-500.0,0.00013699,2,"2025-12-19T09:10:38.815",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174231,1766135438825,-500.0,0.00013699,2,"2025-12-19T09:10:38.825",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174232,1766135438834,-500.0,0.00013699,2,"2025-12-19T09:10:38.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174233,1766135438844,-375.32912873,0.00013699,2,"2025-12-19T09:10:38.844",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174234,1766135438854,-29949.71786619,0.0001374,2,"2025-12-19T09:10:38.854",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174235,1766135438864,-30506.42671066,0.0001374,2,"2025-12-19T09:10:38.864",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174236,1766135438873,-500.0,0.00013773,2,"2025-12-19T09:10:38.873",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174237,1766135438883,-500.0,0.00013773,2,"2025-12-19T09:10:38.883",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174238,1766135438893,-500.0,0.00013773,2,"2025-12-19T09:10:38.893",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174239,1766135438902,-500.0,0.00013773,2,"2025-12-19T09:10:38.902",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174240,1766135438912,-500.0,0.00013773,2,"2025-12-19T09:10:38.912",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174241,1766135438922,-224.01682628,0.00013773,2,"2025-12-19T09:10:38.922",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174242,1766135438931,-500.0,0.00013773,2,"2025-12-19T09:10:38.931",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174243,1766135438941,-500.0,0.00013773,2,"2025-12-19T09:10:38.941",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174244,1766135438951,-500.79935878,0.00013773,2,"2025-12-19T09:10:38.951",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174245,1766135438960,-500.0,0.00013773,2,"2025-12-19T09:10:38.960",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174246,1766135438970,-501.40165484,0.00013773,2,"2025-12-19T09:10:38.970",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174247,1766135438980,-500.0,0.00013773,2,"2025-12-19T09:10:38.980",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174248,1766135438989,-500.0,0.00013773,2,"2025-12-19T09:10:38.989",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174249,1766135438999,-500.0,0.00013773,2,"2025-12-19T09:10:38.999",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174250,1766135439009,-500.0,0.00013773,2,"2025-12-19T09:10:39.009",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174251,1766135439019,-500.0,0.00013773,2,"2025-12-19T09:10:39.019",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174252,1766135439029,-500.0,0.00013773,2,"2025-12-19T09:10:39.029",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174253,1766135439038,-500.0,0.00013773,2,"2025-12-19T09:10:39.038",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174254,1766135439048,-562.4542945,0.00013773,2,"2025-12-19T09:10:39.048",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174255,1766135439057,-500.0,0.00013773,2,"2025-12-19T09:10:39.057",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174256,1766135439067,-515.76062237,0.00013773,2,"2025-12-19T09:10:39.067",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174257,1766135439078,-500.0,0.00013773,2,"2025-12-19T09:10:39.078",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174258,1766135439087,-216.23511267,0.00013773,2,"2025-12-19T09:10:39.087",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174259,1766135439097,-500.50473984,0.00013773,2,"2025-12-19T09:10:39.097",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174260,1766135439106,-500.0,0.00013773,2,"2025-12-19T09:10:39.106",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174261,1766135439116,-500.0,0.00013773,2,"2025-12-19T09:10:39.116",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174262,1766135439126,-500.44087432,0.00013773,2,"2025-12-19T09:10:39.126",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174263,1766135439135,-500.31060552,0.00013773,2,"2025-12-19T09:10:39.135",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174264,1766135439145,-500.0,0.00013773,2,"2025-12-19T09:10:39.145",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174265,1766135439154,-500.0,0.00013773,2,"2025-12-19T09:10:39.154",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174266,1766135439163,-501.47441241,0.00013773,2,"2025-12-19T09:10:39.163",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174267,1766135439176,-500.0,0.00013773,2,"2025-12-19T09:10:39.176",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174268,1766135439186,-500.26334033,0.00013773,2,"2025-12-19T09:10:39.186",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174269,1766135439195,-500.0,0.00013773,2,"2025-12-19T09:10:39.195",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174270,1766135439206,-160.20192166,0.00013773,2,"2025-12-19T09:10:39.206",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174271,1766135439217,-500.0,0.00013773,2,"2025-12-19T09:10:39.217",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174272,1766135439226,-500.0,0.00013773,2,"2025-12-19T09:10:39.226",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174273,1766135439235,-500.0,0.00013773,2,"2025-12-19T09:10:39.235",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174274,1766135439248,-500.0,0.00013773,2,"2025-12-19T09:10:39.248",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174275,1766135439259,-500.0,0.00013819,2,"2025-12-19T09:10:39.259",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174276,1766135439269,-1853.17,0.00013972,2,"2025-12-19T09:10:39.269",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174277,1766135439278,-500.0,0.00014,2,"2025-12-19T09:10:39.278",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174278,1766135439288,-500.0,0.00014093,2,"2025-12-19T09:10:39.288",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174279,1766135439297,-29949.71786619,0.00014135,2,"2025-12-19T09:10:39.297",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174280,1766135439307,-30506.42671066,0.00014135,2,"2025-12-19T09:10:39.307",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174281,1766135439317,-26655.7805522,0.00014209,2,"2025-12-19T09:10:39.317",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174282,1766135439328,-182.2,0.00014232,2,"2025-12-19T09:10:39.328",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174283,1766135439337,-310.32,0.00014232,2,"2025-12-19T09:10:39.337",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174284,1766135439347,-1853.17,0.00014246,2,"2025-12-19T09:10:39.347",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174285,1766135439356,-539.0,0.00014247,2,"2025-12-19T09:10:39.356",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174286,1766135439365,-1871.30380726,0.00014281,2,"2025-12-19T09:10:39.365",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174287,1766135439374,-500.79,0.0001429,2,"2025-12-19T09:10:39.374",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174288,1766135439383,-500.0,0.0001429,2,"2025-12-19T09:10:39.383",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174289,1766135439393,-500.0,0.0001429,2,"2025-12-19T09:10:39.393",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174290,1766135439402,-157454.8567757,0.00014291,2,"2025-12-19T09:10:39.402",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174291,1766135439411,-657.68491036,0.00014321,2,"2025-12-19T09:10:39.411",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174292,1766135439422,-549.89547346,0.00014321,2,"2025-12-19T09:10:39.422",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174293,1766135439432,-1000.0,0.00014321,2,"2025-12-19T09:10:39.432",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174294,1766135439442,-592.30525405,0.00014321,2,"2025-12-19T09:10:39.442",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174295,1766135439450,-1000.0,0.00014321,2,"2025-12-19T09:10:39.450",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174296,1766135439459,-1000.0,0.00014321,2,"2025-12-19T09:10:39.459",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174297,1766135439468,-1000.0,0.00014321,2,"2025-12-19T09:10:39.468",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174298,1766135439477,-1000.0,0.00014321,2,"2025-12-19T09:10:39.477",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174299,1766135439486,-1000.0,0.00014321,2,"2025-12-19T09:10:39.486",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174300,1766135439495,-222.60767577,0.00014321,2,"2025-12-19T09:10:39.495",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174301,1766135439505,-1000.0,0.00014321,2,"2025-12-19T09:10:39.505",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174302,1766135439515,-1000.0,0.00014321,2,"2025-12-19T09:10:39.515",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174303,1766135439525,-1000.0,0.00014321,2,"2025-12-19T09:10:39.525",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174304,1766135439534,-1001.71174253,0.00014321,2,"2025-12-19T09:10:39.534",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174305,1766135439543,-1000.0,0.00014321,2,"2025-12-19T09:10:39.543",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174306,1766135439553,-1000.0,0.00014321,2,"2025-12-19T09:10:39.553",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174307,1766135439562,-1000.0,0.00014321,2,"2025-12-19T09:10:39.562",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174308,1766135439571,-1000.0,0.00014321,2,"2025-12-19T09:10:39.571",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174309,1766135439580,-570.23327418,0.00014321,2,"2025-12-19T09:10:39.580",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174310,1766135439589,-1000.0,0.00014321,2,"2025-12-19T09:10:39.589",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174311,1766135439599,-930.70179018,0.00014321,2,"2025-12-19T09:10:39.599",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174312,1766135439610,-500.0,0.00014321,2,"2025-12-19T09:10:39.610",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174313,1766135439619,-1000.0,0.00014321,2,"2025-12-19T09:10:39.619",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174314,1766135439628,-500.0,0.00014321,2,"2025-12-19T09:10:39.628",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174315,1766135439638,-629.20788422,0.00014321,2,"2025-12-19T09:10:39.638",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174316,1766135439647,-195.0,0.00014324,2,"2025-12-19T09:10:39.647",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174317,1766135439656,-300.0,0.00014324,2,"2025-12-19T09:10:39.656",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174318,1766135439665,-300.0,0.00014324,2,"2025-12-19T09:10:39.665",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174319,1766135439674,-250.0,0.00014324,2,"2025-12-19T09:10:39.674",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174320,1766135439684,-195.0,0.00014324,2,"2025-12-19T09:10:39.684",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174321,1766135439693,-300.0,0.00014324,2,"2025-12-19T09:10:39.693",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174322,1766135439703,-300.0,0.00014324,2,"2025-12-19T09:10:39.703",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174323,1766135439713,-193.0,0.00014324,2,"2025-12-19T09:10:39.713",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174324,1766135439722,-300.0,0.00014324,2,"2025-12-19T09:10:39.722",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174325,1766135439731,-300.0,0.00014324,2,"2025-12-19T09:10:39.731",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174326,1766135439740,-300.0,0.00014324,2,"2025-12-19T09:10:39.740",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174327,1766135439750,-195.0,0.00014324,2,"2025-12-19T09:10:39.750",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174328,1766135439759,-300.0,0.00014324,2,"2025-12-19T09:10:39.759",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174329,1766135439769,-300.0,0.00014324,2,"2025-12-19T09:10:39.769",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174330,1766135439778,-300.0,0.00014324,2,"2025-12-19T09:10:39.778",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174331,1766135439787,-195.0,0.00014324,2,"2025-12-19T09:10:39.787",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174332,1766135439796,-300.0,0.00014324,2,"2025-12-19T09:10:39.796",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174333,1766135439805,-216.91,0.00014344,2,"2025-12-19T09:10:39.805",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174334,1766135439815,-255.0,0.00014356,2,"2025-12-19T09:10:39.815",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174335,1766135439824,-500.0,0.00014367,2,"2025-12-19T09:10:39.824",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174336,1766135439834,-1853.17,0.0001452,2,"2025-12-19T09:10:39.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174337,1766135439843,-420.0,0.00014521,2,"2025-12-19T09:10:39.843",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174338,1766135439852,-420.0,0.00014521,2,"2025-12-19T09:10:39.852",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174339,1766135439863,-29949.71786619,0.0001453,2,"2025-12-19T09:10:39.863",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174340,1766135439872,-30506.42671066,0.0001453,2,"2025-12-19T09:10:39.872",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174341,1766135439882,-1680.0,0.00014568,2,"2025-12-19T09:10:39.882",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174342,1766135439891,-250.0,0.00014569,2,"2025-12-19T09:10:39.891",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174343,1766135439900,-300.0,0.00014569,2,"2025-12-19T09:10:39.900",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174344,1766135439910,-195.0,0.00014569,2,"2025-12-19T09:10:39.910",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174345,1766135439919,-300.0,0.00014569,2,"2025-12-19T09:10:39.919",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174346,1766135439929,-500.0,0.00014641,2,"2025-12-19T09:10:39.929",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174347,1766135439938,-500.0,0.00014663,2,"2025-12-19T09:10:39.938",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174348,1766135439947,-500.0,0.00014663,2,"2025-12-19T09:10:39.947",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174349,1766135439956,-500.0,0.00014663,2,"2025-12-19T09:10:39.956",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174350,1766135439965,-500.0,0.00014663,2,"2025-12-19T09:10:39.965",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174351,1766135439974,-500.0,0.00014663,2,"2025-12-19T09:10:39.974",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174352,1766135439983,-500.0,0.00014663,2,"2025-12-19T09:10:39.983",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174353,1766135439992,-500.0,0.00014663,2,"2025-12-19T09:10:39.992",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174354,1766135440001,-151.0,0.0001469,2,"2025-12-19T09:10:40.001",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174355,1766135440010,-300.0,0.0001469,2,"2025-12-19T09:10:40.010",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174356,1766135440019,-200.0,0.0001469,2,"2025-12-19T09:10:40.019",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174357,1766135440028,-207.4,0.0001469,2,"2025-12-19T09:10:40.028",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174358,1766135440038,-215.0738,0.0001469,2,"2025-12-19T09:10:40.038",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174359,1766135440048,-223.0315306,0.0001469,2,"2025-12-19T09:10:40.048",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174360,1766135440057,-231.28369723,0.0001469,2,"2025-12-19T09:10:40.057",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174361,1766135440066,-239.84119403,0.0001469,2,"2025-12-19T09:10:40.066",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174362,1766135440075,-248.71531821,0.0001469,2,"2025-12-19T09:10:40.075",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174363,1766135440085,-257.91778498,0.0001469,2,"2025-12-19T09:10:40.085",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174364,1766135440094,-267.46074303,0.0001469,2,"2025-12-19T09:10:40.094",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174365,1766135440103,-277.35679052,0.0001469,2,"2025-12-19T09:10:40.103",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174366,1766135440113,-151.0,0.00014741,2,"2025-12-19T09:10:40.113",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174368,1766135440123,-500.79,0.00014784,2,"2025-12-19T09:10:40.123",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174369,1766135440132,-500.0,0.00014784,2,"2025-12-19T09:10:40.132",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174370,1766135440141,-500.0,0.00014784,2,"2025-12-19T09:10:40.141",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174371,1766135440150,-1853.17,0.00014794,2,"2025-12-19T09:10:40.150",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174372,1766135440159,-445.250607,0.0001483,2,"2025-12-19T09:10:40.159",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174373,1766135440169,-1500.0,0.00014868,2,"2025-12-19T09:10:40.169",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174374,1766135440181,-547.95181922,0.00014868,2,"2025-12-19T09:10:40.181",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174375,1766135440190,-1500.0,0.00014868,2,"2025-12-19T09:10:40.190",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174376,1766135440199,-1157.24773595,0.00014868,2,"2025-12-19T09:10:40.199",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174377,1766135440209,-1500.0,0.00014868,2,"2025-12-19T09:10:40.209",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174378,1766135440219,-1500.0,0.00014868,2,"2025-12-19T09:10:40.219",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174379,1766135440228,-1443.81124044,0.00014868,2,"2025-12-19T09:10:40.228",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174380,1766135440238,-1500.0,0.00014868,2,"2025-12-19T09:10:40.238",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174381,1766135440248,-1500.0,0.00014868,2,"2025-12-19T09:10:40.248",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174382,1766135440258,-1500.0,0.00014868,2,"2025-12-19T09:10:40.258",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174383,1766135440267,-1500.0,0.00014868,2,"2025-12-19T09:10:40.267",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174384,1766135440276,-1500.0,0.00014868,2,"2025-12-19T09:10:40.276",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174385,1766135440286,-1169.03641016,0.00014868,2,"2025-12-19T09:10:40.286",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174386,1766135440295,-1500.0,0.00014868,2,"2025-12-19T09:10:40.295",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174387,1766135440304,-1500.0,0.00014868,2,"2025-12-19T09:10:40.304",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174388,1766135440314,-235.71154484,0.00014915,2,"2025-12-19T09:10:40.314",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174389,1766135440324,-29949.71786619,0.00014925,2,"2025-12-19T09:10:40.324",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174390,1766135440333,-30506.42671066,0.00014925,2,"2025-12-19T09:10:40.333",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174391,1766135440343,-1853.17,0.00015068,2,"2025-12-19T09:10:40.343",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174392,1766135440352,-657.27,0.00015068,2,"2025-12-19T09:10:40.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174393,1766135440361,-12793.85,0.00015068,2,"2025-12-19T09:10:40.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174394,1766135440371,-150.0,0.00015288,2,"2025-12-19T09:10:40.371",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174395,1766135440380,-150.0,0.00015288,2,"2025-12-19T09:10:40.380",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174396,1766135440389,-150.0,0.00015288,2,"2025-12-19T09:10:40.389",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174397,1766135440399,-150.0,0.00015288,2,"2025-12-19T09:10:40.399",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174398,1766135440408,-191.1873721,0.00015288,2,"2025-12-19T09:10:40.408",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174399,1766135440418,-150.0,0.00015288,2,"2025-12-19T09:10:40.418",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174400,1766135440427,-150.0,0.00015288,2,"2025-12-19T09:10:40.427",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174401,1766135440436,-150.0,0.00015288,2,"2025-12-19T09:10:40.436",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174402,1766135440446,-150.0,0.00015288,2,"2025-12-19T09:10:40.446",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174403,1766135440455,-150.0,0.00015288,2,"2025-12-19T09:10:40.455",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174404,1766135440464,-150.0,0.00015288,2,"2025-12-19T09:10:40.464",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174405,1766135440473,-150.0,0.00015288,2,"2025-12-19T09:10:40.473",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174406,1766135440482,-150.0,0.00015288,2,"2025-12-19T09:10:40.482",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174407,1766135440491,-150.0,0.00015288,2,"2025-12-19T09:10:40.491",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174408,1766135440500,-11987.08,0.00015302,2,"2025-12-19T09:10:40.500",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174409,1766135440510,-150.0,0.00015316,2,"2025-12-19T09:10:40.510",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174410,1766135440519,-29949.71786619,0.0001532,2,"2025-12-19T09:10:40.519",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174411,1766135440528,-30506.42671066,0.0001532,2,"2025-12-19T09:10:40.528",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174412,1766135440537,-150.0,0.00015325,2,"2025-12-19T09:10:40.537",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174413,1766135440546,-503.7,0.00015333,2,"2025-12-19T09:10:40.546",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174414,1766135440555,-150.0,0.00015336,2,"2025-12-19T09:10:40.555",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174415,1766135440564,-150.0,0.00015339,2,"2025-12-19T09:10:40.564",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174416,1766135440574,-1853.17,0.00015342,2,"2025-12-19T09:10:40.574",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174417,1766135440583,-150.0,0.00015345,2,"2025-12-19T09:10:40.583",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174418,1766135440592,-150.0,0.00015351,2,"2025-12-19T09:10:40.592",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174419,1766135440601,-150.0,0.00015351,2,"2025-12-19T09:10:40.601",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174420,1766135440611,-500.0,0.00015351,2,"2025-12-19T09:10:40.611",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174421,1766135440620,-150.0,0.00015356,2,"2025-12-19T09:10:40.620",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174422,1766135440629,-150.0,0.00015362,2,"2025-12-19T09:10:40.629",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174423,1766135440638,-150.0,0.00015374,2,"2025-12-19T09:10:40.638",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174424,1766135440648,-150.0,0.00015385,2,"2025-12-19T09:10:40.648",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174425,1766135440657,-150.0,0.00015391,2,"2025-12-19T09:10:40.657",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174426,1766135440666,-150.0,0.00015398,2,"2025-12-19T09:10:40.666",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174427,1766135440676,-150.0,0.00015403,2,"2025-12-19T09:10:40.676",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174428,1766135440685,-425.61526838,0.0001541,2,"2025-12-19T09:10:40.685",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174429,1766135440694,-150.0,0.00015413,2,"2025-12-19T09:10:40.694",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174430,1766135440703,-150.0,0.00015413,2,"2025-12-19T09:10:40.703",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174431,1766135440712,-587.13,0.00015416,2,"2025-12-19T09:10:40.712",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174432,1766135440722,-2000.0,0.00015416,2,"2025-12-19T09:10:40.722",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174433,1766135440731,-303.0636033,0.00015416,2,"2025-12-19T09:10:40.731",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174434,1766135440740,-951.51067256,0.00015416,2,"2025-12-19T09:10:40.740",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174435,1766135440749,-2000.0,0.00015416,2,"2025-12-19T09:10:40.749",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174436,1766135440758,-1759.59289798,0.00015416,2,"2025-12-19T09:10:40.758",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174437,1766135440767,-2000.0,0.00015416,2,"2025-12-19T09:10:40.767",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174438,1766135440776,-1711.98565253,0.00015416,2,"2025-12-19T09:10:40.776",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174439,1766135440785,-500.0,0.00015416,2,"2025-12-19T09:10:40.785",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174440,1766135440794,-343.35857702,0.00015416,2,"2025-12-19T09:10:40.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174441,1766135440803,-1115.71461226,0.00015416,2,"2025-12-19T09:10:40.803",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174442,1766135440994,-150.0,0.00015424,2,"2025-12-19T09:10:40.994",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174443,1766135441004,-150.0,0.00015432,2,"2025-12-19T09:10:41.004",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174444,1766135441013,-150.0,0.00015433,2,"2025-12-19T09:10:41.013",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174445,1766135441022,-150.0,0.00015435,2,"2025-12-19T09:10:41.022",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174446,1766135441031,-150.0,0.00015442,2,"2025-12-19T09:10:41.031",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174447,1766135441040,-150.0,0.0001546,2,"2025-12-19T09:10:41.040",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174448,1766135441049,-150.0,0.00015472,2,"2025-12-19T09:10:41.049",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174449,1766135441059,-150.0,0.00015476,2,"2025-12-19T09:10:41.059",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174450,1766135441068,-150.0,0.00015476,2,"2025-12-19T09:10:41.068",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174451,1766135441077,-150.0,0.00015482,2,"2025-12-19T09:10:41.077",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174452,1766135441086,-150.0,0.00015489,2,"2025-12-19T09:10:41.086",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174453,1766135441095,-150.0,0.00015492,2,"2025-12-19T09:10:41.095",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174454,1766135441104,-150.0,0.00015494,2,"2025-12-19T09:10:41.104",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174455,1766135441113,-150.0,0.000155,2,"2025-12-19T09:10:41.113",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174456,1766135441122,-150.0,0.000155,2,"2025-12-19T09:10:41.122",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174457,1766135441131,-150.0,0.00015509,2,"2025-12-19T09:10:41.131",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174458,1766135441140,-150.0,0.00015518,2,"2025-12-19T09:10:41.140",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174459,1766135441149,-150.0,0.0001553,2,"2025-12-19T09:10:41.149",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174460,1766135441158,-150.0,0.0001553,2,"2025-12-19T09:10:41.158",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174461,1766135441166,-150.0,0.00015539,2,"2025-12-19T09:10:41.166",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174462,1766135441178,-150.0,0.00015539,2,"2025-12-19T09:10:41.178",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174463,1766135441187,-150.0,0.00015545,2,"2025-12-19T09:10:41.187",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174464,1766135441196,-150.0,0.00015546,2,"2025-12-19T09:10:41.196",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174465,1766135441205,-150.0,0.00015547,2,"2025-12-19T09:10:41.205",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174466,1766135441215,-150.0,0.00015559,2,"2025-12-19T09:10:41.215",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174467,1766135441224,-433.0,0.00015562,2,"2025-12-19T09:10:41.224",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174468,1766135441234,-150.0,0.00015576,2,"2025-12-19T09:10:41.234",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174469,1766135441242,-150.0,0.00015579,2,"2025-12-19T09:10:41.242",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174470,1766135441252,-150.0,0.00015583,2,"2025-12-19T09:10:41.252",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174471,1766135441262,-150.0,0.00015597,2,"2025-12-19T09:10:41.262",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174472,1766135441271,-150.0,0.00015602,2,"2025-12-19T09:10:41.271",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174473,1766135441281,-150.0,0.00015602,2,"2025-12-19T09:10:41.281",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174474,1766135441290,-150.0,0.00015604,2,"2025-12-19T09:10:41.290",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174475,1766135441299,-1853.17,0.00015616,2,"2025-12-19T09:10:41.299",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174476,1766135441309,-917.52572907,0.00015619,2,"2025-12-19T09:10:41.309",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174477,1766135441318,-150.0,0.0001562,2,"2025-12-19T09:10:41.318",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174478,1766135441327,-150.0,0.00015627,2,"2025-12-19T09:10:41.327",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174479,1766135441336,-150.0,0.00015627,2,"2025-12-19T09:10:41.336",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174480,1766135441346,-150.0,0.00015627,2,"2025-12-19T09:10:41.346",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174481,1766135441355,-150.0,0.00015633,2,"2025-12-19T09:10:41.355",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174482,1766135441364,-150.0,0.00015648,2,"2025-12-19T09:10:41.364",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174483,1766135441373,-150.0,0.00015657,2,"2025-12-19T09:10:41.373",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174484,1766135441382,-150.0,0.00015662,2,"2025-12-19T09:10:41.382",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174485,1766135441391,-150.0,0.00015665,2,"2025-12-19T09:10:41.391",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174486,1766135441400,-150.0,0.00015665,2,"2025-12-19T09:10:41.400",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174487,1766135441410,-150.0,0.00015676,2,"2025-12-19T09:10:41.410",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174488,1766135441419,-587.13,0.0001569,2,"2025-12-19T09:10:41.419",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174489,1766135441428,-150.0,0.00015691,2,"2025-12-19T09:10:41.428",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174490,1766135441438,-150.0,0.00015694,2,"2025-12-19T09:10:41.438",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174491,1766135441447,-150.0,0.00015695,2,"2025-12-19T09:10:41.447",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174492,1766135441456,-150.0,0.00015699,2,"2025-12-19T09:10:41.456",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174493,1766135441465,-6767.0,0.00015704,2,"2025-12-19T09:10:41.465",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174494,1766135441475,-150.0,0.00015712,2,"2025-12-19T09:10:41.475",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174495,1766135441483,-150.0,0.00015712,2,"2025-12-19T09:10:41.483",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174496,1766135441492,-29949.71786619,0.00015715,2,"2025-12-19T09:10:41.492",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174497,1766135441502,-30506.42671066,0.00015715,2,"2025-12-19T09:10:41.502",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174498,1766135441510,-150.0,0.0001572,2,"2025-12-19T09:10:41.510",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174499,1766135441520,-150.0,0.00015724,2,"2025-12-19T09:10:41.520",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174500,1766135441529,-150.0,0.00015728,2,"2025-12-19T09:10:41.529",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174501,1766135441538,-150.0,0.00015728,2,"2025-12-19T09:10:41.538",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174502,1766135441547,-150.0,0.00015731,2,"2025-12-19T09:10:41.547",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174503,1766135441556,-500.0,0.00015735,2,"2025-12-19T09:10:41.556",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174504,1766135441566,-500.0,0.00015735,2,"2025-12-19T09:10:41.566",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174505,1766135441574,-500.0,0.00015735,2,"2025-12-19T09:10:41.574",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174506,1766135441583,-500.0,0.00015735,2,"2025-12-19T09:10:41.583",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174507,1766135441591,-500.0,0.00015735,2,"2025-12-19T09:10:41.591",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174508,1766135441600,-310.32,0.00015744,2,"2025-12-19T09:10:41.600",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174509,1766135441609,-150.0,0.00015748,2,"2025-12-19T09:10:41.609",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174510,1766135441619,-150.0,0.00015751,2,"2025-12-19T09:10:41.619",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174511,1766135441627,-182.2,0.00015753,2,"2025-12-19T09:10:41.627",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174512,1766135441636,-150.0,0.00015763,2,"2025-12-19T09:10:41.636",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174513,1766135441645,-150.0,0.00015768,2,"2025-12-19T09:10:41.645",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174514,1766135441654,-150.0,0.00015773,2,"2025-12-19T09:10:41.654",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174515,1766135441663,-150.0,0.00015773,2,"2025-12-19T09:10:41.663",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174516,1766135441672,-150.0,0.00015777,2,"2025-12-19T09:10:41.672",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174517,1766135441683,-150.0,0.00015791,2,"2025-12-19T09:10:41.683",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174518,1766135441693,-150.0,0.00015791,2,"2025-12-19T09:10:41.693",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174519,1766135441702,-150.0,0.00015802,2,"2025-12-19T09:10:41.702",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174520,1766135441711,-150.0,0.00015805,2,"2025-12-19T09:10:41.711",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174521,1766135441720,-150.0,0.00015806,2,"2025-12-19T09:10:41.720",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174522,1766135441729,-150.0,0.00015822,2,"2025-12-19T09:10:41.729",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174523,1766135441738,-150.0,0.00015831,2,"2025-12-19T09:10:41.738",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174524,1766135441747,-150.0,0.00015835,2,"2025-12-19T09:10:41.747",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174525,1766135441755,-150.0,0.00015842,2,"2025-12-19T09:10:41.755",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174526,1766135441768,-150.0,0.00015854,2,"2025-12-19T09:10:41.768",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174527,1766135441777,-150.0,0.00015854,2,"2025-12-19T09:10:41.777",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174528,1766135441786,-150.0,0.00015854,2,"2025-12-19T09:10:41.786",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174529,1766135441795,-150.0,0.00015863,2,"2025-12-19T09:10:41.795",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174530,1766135441805,-150.0,0.0001587,2,"2025-12-19T09:10:41.805",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174531,1766135441814,-150.0,0.00015878,2,"2025-12-19T09:10:41.814",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174532,1766135441824,-1853.17,0.0001589,2,"2025-12-19T09:10:41.824",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174533,1766135441833,-150.0,0.00015892,2,"2025-12-19T09:10:41.833",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174534,1766135441842,-150.0,0.00015899,2,"2025-12-19T09:10:41.842",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174535,1766135441851,-150.0,0.00015905,2,"2025-12-19T09:10:41.851",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174536,1766135441861,-216.89679603,0.00015908,2,"2025-12-19T09:10:41.861",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174537,1766135441870,-150.0,0.00015915,2,"2025-12-19T09:10:41.870",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174538,1766135441880,-150.0,0.00015917,2,"2025-12-19T09:10:41.880",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174539,1766135441888,-150.0,0.00015917,2,"2025-12-19T09:10:41.888",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174540,1766135441897,-150.0,0.00015919,2,"2025-12-19T09:10:41.897",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174541,1766135441906,-587.0,0.0001592,2,"2025-12-19T09:10:41.906",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174542,1766135441916,-587.0,0.0001592,2,"2025-12-19T09:10:41.916",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174543,1766135441925,-150.0,0.00015921,2,"2025-12-19T09:10:41.925",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174544,1766135441934,-150.0,0.00015925,2,"2025-12-19T09:10:41.934",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174545,1766135441943,-150.0,0.00015925,2,"2025-12-19T09:10:41.943",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174546,1766135441952,-150.0,0.0001595,2,"2025-12-19T09:10:41.952",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174547,1766135441961,-150.0,0.00015952,2,"2025-12-19T09:10:41.961",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174548,1766135441974,-150.0,0.00015957,2,"2025-12-19T09:10:41.974",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174549,1766135441982,-587.13,0.00015964,2,"2025-12-19T09:10:41.982",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174550,1766135441991,-2500.0,0.00015964,2,"2025-12-19T09:10:41.991",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174551,1766135442000,-2500.0,0.00015964,2,"2025-12-19T09:10:42.000",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174552,1766135442010,-150.0,0.00015967,2,"2025-12-19T09:10:42.010",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174553,1766135442020,-150.0,0.00015967,2,"2025-12-19T09:10:42.020",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174554,1766135442029,-150.0,0.00015967,2,"2025-12-19T09:10:42.029",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174555,1766135442038,-150.0,0.00015979,2,"2025-12-19T09:10:42.038",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174556,1766135442047,-150.0,0.0001598,2,"2025-12-19T09:10:42.047",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174557,1766135442056,-150.0,0.0001598,2,"2025-12-19T09:10:42.056",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174558,1766135442065,-150.0,0.00015989,2,"2025-12-19T09:10:42.065",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174559,1766135442074,-150.0,0.00016007,2,"2025-12-19T09:10:42.074",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174560,1766135442084,-150.0,0.00016008,2,"2025-12-19T09:10:42.084",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174561,1766135442093,-150.0,0.00016016,2,"2025-12-19T09:10:42.093",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174562,1766135442102,-150.0,0.00016016,2,"2025-12-19T09:10:42.102",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174563,1766135442112,-2351.0,0.00016025,2,"2025-12-19T09:10:42.112",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174564,1766135442121,-150.0,0.00016026,2,"2025-12-19T09:10:42.121",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174565,1766135442130,-150.0,0.00016035,2,"2025-12-19T09:10:42.130",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174566,1766135442139,-150.0,0.00016036,2,"2025-12-19T09:10:42.139",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174567,1766135442149,-150.0,0.00016043,2,"2025-12-19T09:10:42.149",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174568,1766135442158,-150.0,0.00016043,2,"2025-12-19T09:10:42.158",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174569,1766135442171,-310.32,0.00016047,2,"2025-12-19T09:10:42.171",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174570,1766135442182,-151.0,0.00016059,2,"2025-12-19T09:10:42.182",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174571,1766135442191,-311.1,0.00016059,2,"2025-12-19T09:10:42.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174572,1766135442201,-287.61899177,0.00016059,2,"2025-12-19T09:10:42.201",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174573,1766135442210,-150.0,0.0001606,2,"2025-12-19T09:10:42.210",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174574,1766135442221,-150.0,0.00016063,2,"2025-12-19T09:10:42.221",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174575,1766135442231,-182.2,0.00016064,2,"2025-12-19T09:10:42.231",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174576,1766135442240,-150.0,0.00016064,2,"2025-12-19T09:10:42.240",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174577,1766135442250,-150.0,0.00016065,2,"2025-12-19T09:10:42.250",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174578,1766135442259,-150.0,0.00016094,2,"2025-12-19T09:10:42.259",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174579,1766135442268,-150.0,0.000161,2,"2025-12-19T09:10:42.268",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174580,1766135442278,-150.0,0.00016103,2,"2025-12-19T09:10:42.278",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174581,1766135442288,-150.0,0.00016106,2,"2025-12-19T09:10:42.288",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174583,1766135442297,-150.0,0.00016106,2,"2025-12-19T09:10:42.297",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174584,1766135442306,-500.79,0.00016109,2,"2025-12-19T09:10:42.306",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174585,1766135442315,-500.0,0.00016109,2,"2025-12-19T09:10:42.315",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174586,1766135442324,-500.0,0.00016109,2,"2025-12-19T09:10:42.324",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174587,1766135442334,-216.91,0.00016109,2,"2025-12-19T09:10:42.334",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174588,1766135442343,-29949.71786619,0.0001611,2,"2025-12-19T09:10:42.343",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174589,1766135442352,-30506.42671066,0.0001611,2,"2025-12-19T09:10:42.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174590,1766135442361,-150.0,0.00016111,2,"2025-12-19T09:10:42.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174591,1766135442373,-150.0,0.00016113,2,"2025-12-19T09:10:42.373",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174592,1766135442382,-1437.31,0.00016116,2,"2025-12-19T09:10:42.382",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174593,1766135442391,-150.0,0.00016123,2,"2025-12-19T09:10:42.391",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174594,1766135442401,-150.0,0.00016137,2,"2025-12-19T09:10:42.401",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174595,1766135442410,-150.0,0.00016137,2,"2025-12-19T09:10:42.410",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174596,1766135442420,-150.0,0.00016137,2,"2025-12-19T09:10:42.420",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174597,1766135442429,-150.0,0.00016137,2,"2025-12-19T09:10:42.429",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174598,1766135442438,-150.0,0.00016137,2,"2025-12-19T09:10:42.438",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174599,1766135442448,-150.0,0.00016151,2,"2025-12-19T09:10:42.448",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174600,1766135442457,-438.76098783,0.00016154,2,"2025-12-19T09:10:42.457",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174601,1766135442466,-500.0,0.00016154,2,"2025-12-19T09:10:42.466",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174602,1766135442475,-500.0,0.00016154,2,"2025-12-19T09:10:42.475",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174603,1766135442484,-150.0,0.00016161,2,"2025-12-19T09:10:42.484",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174604,1766135442494,-150.0,0.00016163,2,"2025-12-19T09:10:42.494",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174605,1766135442504,-1853.17,0.00016164,2,"2025-12-19T09:10:42.504",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174606,1766135442514,-150.0,0.00016168,2,"2025-12-19T09:10:42.514",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174607,1766135442524,-150.0,0.00016168,2,"2025-12-19T09:10:42.524",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174608,1766135442534,-150.0,0.00016171,2,"2025-12-19T09:10:42.534",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174609,1766135442543,-150.0,0.00016174,2,"2025-12-19T09:10:42.543",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174610,1766135442552,-150.0,0.0001618,2,"2025-12-19T09:10:42.552",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174611,1766135442561,-150.0,0.00016209,2,"2025-12-19T09:10:42.561",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174612,1766135442570,-150.0,0.0001621,2,"2025-12-19T09:10:42.570",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174613,1766135442580,-150.0,0.00016211,2,"2025-12-19T09:10:42.580",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174614,1766135442590,-150.0,0.00016214,2,"2025-12-19T09:10:42.590",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174615,1766135442600,-150.0,0.00016231,2,"2025-12-19T09:10:42.600",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174616,1766135442609,-150.0,0.00016231,2,"2025-12-19T09:10:42.609",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174617,1766135442618,-150.0,0.00016238,2,"2025-12-19T09:10:42.618",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174618,1766135442627,-587.13,0.00016238,2,"2025-12-19T09:10:42.627",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174619,1766135442636,-150.0,0.00016239,2,"2025-12-19T09:10:42.636",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174620,1766135442645,-150.0,0.00016248,2,"2025-12-19T09:10:42.645",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174621,1766135442655,-150.0,0.00016258,2,"2025-12-19T09:10:42.655",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174622,1766135442664,-150.0,0.00016258,2,"2025-12-19T09:10:42.664",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174623,1766135442673,-917.52572905,0.0001626,2,"2025-12-19T09:10:42.673",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174624,1766135442682,-150.0,0.00016266,2,"2025-12-19T09:10:42.682",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174625,1766135442692,-150.0,0.00016267,2,"2025-12-19T09:10:42.692",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174626,1766135442701,-150.0,0.00016285,2,"2025-12-19T09:10:42.701",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174627,1766135442710,-500.0,0.00016285,2,"2025-12-19T09:10:42.710",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174628,1766135442720,-500.0,0.00016285,2,"2025-12-19T09:10:42.720",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174630,1766135442729,-150.0,0.00016294,2,"2025-12-19T09:10:42.729",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174632,1766135442738,-150.0,0.00016294,2,"2025-12-19T09:10:42.738",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174634,1766135442747,-150.0,0.00016295,2,"2025-12-19T09:10:42.747",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174636,1766135442766,-500.0,0.000163,2,"2025-12-19T09:10:42.766",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174637,1766135442776,-500.0,0.000163,2,"2025-12-19T09:10:42.776",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174638,1766135442786,-500.0,0.000163,2,"2025-12-19T09:10:42.786",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174639,1766135442795,-500.0,0.000163,2,"2025-12-19T09:10:42.795",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174640,1766135442804,-500.0,0.000163,2,"2025-12-19T09:10:42.804",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174641,1766135442814,-500.0,0.000163,2,"2025-12-19T09:10:42.814",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174642,1766135442823,-500.0,0.000163,2,"2025-12-19T09:10:42.823",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174643,1766135442832,-500.0,0.000163,2,"2025-12-19T09:10:42.832",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174644,1766135442842,-500.0,0.000163,2,"2025-12-19T09:10:42.842",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174645,1766135442852,-518.59682921,0.000163,2,"2025-12-19T09:10:42.852",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174646,1766135442862,-334.43808915,0.000163,2,"2025-12-19T09:10:42.862",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174647,1766135442871,-500.0,0.000163,2,"2025-12-19T09:10:42.871",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174648,1766135442881,-500.0,0.000163,2,"2025-12-19T09:10:42.881",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174649,1766135442890,-500.0,0.000163,2,"2025-12-19T09:10:42.890",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174650,1766135442899,-333.35137801,0.000163,2,"2025-12-19T09:10:42.899",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174651,1766135442908,-500.0,0.000163,2,"2025-12-19T09:10:42.908",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174652,1766135442918,-500.0,0.000163,2,"2025-12-19T09:10:42.918",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174653,1766135442927,-500.0,0.000163,2,"2025-12-19T09:10:42.927",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174654,1766135442937,-555.70530345,0.000163,2,"2025-12-19T09:10:42.937",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174655,1766135442946,-206.54390583,0.000163,2,"2025-12-19T09:10:42.946",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174656,1766135442955,-500.0,0.000163,2,"2025-12-19T09:10:42.955",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174657,1766135442964,-500.0,0.000163,2,"2025-12-19T09:10:42.964",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174658,1766135442974,-500.0,0.000163,2,"2025-12-19T09:10:42.974",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174659,1766135442983,-500.0,0.000163,2,"2025-12-19T09:10:42.983",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174660,1766135442993,-500.0,0.000163,2,"2025-12-19T09:10:42.993",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174661,1766135443002,-156.48772873,0.000163,2,"2025-12-19T09:10:43.002",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174662,1766135443011,-500.0,0.000163,2,"2025-12-19T09:10:43.011",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174663,1766135443021,-500.0,0.000163,2,"2025-12-19T09:10:43.021",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174664,1766135443031,-500.0,0.000163,2,"2025-12-19T09:10:43.031",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174665,1766135443041,-500.0,0.000163,2,"2025-12-19T09:10:43.041",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174666,1766135443050,-500.0,0.000163,2,"2025-12-19T09:10:43.050",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174667,1766135443060,-500.0,0.000163,2,"2025-12-19T09:10:43.060",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174668,1766135443070,-500.0,0.000163,2,"2025-12-19T09:10:43.070",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174669,1766135443080,-500.0,0.000163,2,"2025-12-19T09:10:43.080",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174670,1766135443090,-160.52150292,0.000163,2,"2025-12-19T09:10:43.090",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174671,1766135443099,-500.0,0.000163,2,"2025-12-19T09:10:43.099",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174672,1766135443109,-500.0,0.000163,2,"2025-12-19T09:10:43.109",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174673,1766135443121,-500.0,0.000163,2,"2025-12-19T09:10:43.121",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174674,1766135443130,-161.98624356,0.000163,2,"2025-12-19T09:10:43.130",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174675,1766135443140,-506.54344275,0.000163,2,"2025-12-19T09:10:43.140",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174676,1766135443149,-500.0,0.000163,2,"2025-12-19T09:10:43.149",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174677,1766135443160,-330.58452065,0.000163,2,"2025-12-19T09:10:43.160",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174678,1766135443171,-500.0,0.000163,2,"2025-12-19T09:10:43.171",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174679,1766135443182,-500.0,0.000163,2,"2025-12-19T09:10:43.182",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174680,1766135443192,-500.0,0.000163,2,"2025-12-19T09:10:43.192",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174681,1766135443201,-374.26905194,0.000163,2,"2025-12-19T09:10:43.201",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174682,1766135443211,-500.0,0.000163,2,"2025-12-19T09:10:43.211",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174683,1766135443221,-344.53874952,0.000163,2,"2025-12-19T09:10:43.221",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174684,1766135443231,-500.0,0.000163,2,"2025-12-19T09:10:43.231",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174685,1766135443241,-500.0,0.000163,2,"2025-12-19T09:10:43.241",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174686,1766135443251,-500.43561901,0.000163,2,"2025-12-19T09:10:43.251",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174687,1766135443259,-508.99213532,0.000163,2,"2025-12-19T09:10:43.259",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174688,1766135443269,-165.50042715,0.000163,2,"2025-12-19T09:10:43.269",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174689,1766135443278,-220.19602395,0.000163,2,"2025-12-19T09:10:43.278",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174690,1766135443288,-180.74833143,0.000163,2,"2025-12-19T09:10:43.288",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174691,1766135443298,-500.0,0.000163,2,"2025-12-19T09:10:43.298",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174692,1766135443307,-500.0,0.000163,2,"2025-12-19T09:10:43.307",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174693,1766135443316,-168.51399609,0.000163,2,"2025-12-19T09:10:43.316",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174694,1766135443326,-500.0,0.000163,2,"2025-12-19T09:10:43.326",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174695,1766135443336,-500.0,0.000163,2,"2025-12-19T09:10:43.336",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174696,1766135443345,-522.8425268,0.000163,2,"2025-12-19T09:10:43.345",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174697,1766135443354,-500.0,0.000163,2,"2025-12-19T09:10:43.354",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174698,1766135443363,-500.0,0.000163,2,"2025-12-19T09:10:43.363",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174699,1766135443373,-506.04961134,0.000163,2,"2025-12-19T09:10:43.373",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174700,1766135443382,-161.56547898,0.000163,2,"2025-12-19T09:10:43.382",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174701,1766135443392,-468.39914769,0.000163,2,"2025-12-19T09:10:43.392",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174702,1766135443401,-282.49322284,0.000163,2,"2025-12-19T09:10:43.401",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174703,1766135443411,-500.0,0.000163,2,"2025-12-19T09:10:43.411",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174704,1766135443420,-500.0,0.000163,2,"2025-12-19T09:10:43.420",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174705,1766135443430,-500.0,0.000163,2,"2025-12-19T09:10:43.430",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174706,1766135443439,-500.0,0.000163,2,"2025-12-19T09:10:43.439",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174707,1766135443449,-160.04586641,0.000163,2,"2025-12-19T09:10:43.449",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174708,1766135443458,-370.08174315,0.000163,2,"2025-12-19T09:10:43.458",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174709,1766135443468,-509.29669827,0.000163,2,"2025-12-19T09:10:43.468",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174710,1766135443477,-500.0,0.000163,2,"2025-12-19T09:10:43.477",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174711,1766135443487,-500.0,0.000163,2,"2025-12-19T09:10:43.487",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174712,1766135443496,-500.0,0.000163,2,"2025-12-19T09:10:43.496",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174713,1766135443506,-159.38113673,0.000163,2,"2025-12-19T09:10:43.506",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174714,1766135443515,-166.85768029,0.000163,2,"2025-12-19T09:10:43.515",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174715,1766135443525,-500.0,0.000163,2,"2025-12-19T09:10:43.525",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174716,1766135443534,-329.0588966,0.000163,2,"2025-12-19T09:10:43.534",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174717,1766135443543,-207.41361817,0.000163,2,"2025-12-19T09:10:43.543",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174718,1766135443552,-161.02777074,0.000163,2,"2025-12-19T09:10:43.552",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174719,1766135443561,-500.0,0.000163,2,"2025-12-19T09:10:43.561",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174720,1766135443571,-163.64506557,0.000163,2,"2025-12-19T09:10:43.571",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174721,1766135443579,-164.76870535,0.000163,2,"2025-12-19T09:10:43.579",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174722,1766135443588,-500.0,0.000163,2,"2025-12-19T09:10:43.588",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174723,1766135443597,-500.0,0.000163,2,"2025-12-19T09:10:43.597",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174724,1766135443606,-500.0,0.000163,2,"2025-12-19T09:10:43.606",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174725,1766135443615,-500.0,0.000163,2,"2025-12-19T09:10:43.615",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174726,1766135443625,-307.18162501,0.000163,2,"2025-12-19T09:10:43.625",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174727,1766135443634,-500.0,0.000163,2,"2025-12-19T09:10:43.634",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174728,1766135443643,-500.0,0.000163,2,"2025-12-19T09:10:43.643",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174729,1766135443652,-529.81919034,0.000163,2,"2025-12-19T09:10:43.652",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174730,1766135443662,-445.250607,0.00016304,2,"2025-12-19T09:10:43.662",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174731,1766135443672,-150.0,0.00016307,2,"2025-12-19T09:10:43.672",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174732,1766135443681,-150.0,0.00016307,2,"2025-12-19T09:10:43.681",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174733,1766135443691,-150.0,0.00016307,2,"2025-12-19T09:10:43.691",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174734,1766135443700,-150.0,0.00016317,2,"2025-12-19T09:10:43.700",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174735,1766135443710,-150.0,0.00016322,2,"2025-12-19T09:10:43.710",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174736,1766135443719,-150.0,0.00016324,2,"2025-12-19T09:10:43.719",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174737,1766135443728,-4036.50225599,0.00016338,2,"2025-12-19T09:10:43.728",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174738,1766135443738,-1510.93670626,0.00016343,2,"2025-12-19T09:10:43.738",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174739,1766135443747,-150.0,0.00016349,2,"2025-12-19T09:10:43.747",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174740,1766135443756,-150.0,0.00016349,2,"2025-12-19T09:10:43.756",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174741,1766135443766,-150.0,0.00016353,2,"2025-12-19T09:10:43.766",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174742,1766135443776,-150.0,0.00016355,2,"2025-12-19T09:10:43.776",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174743,1766135443785,-150.0,0.00016357,2,"2025-12-19T09:10:43.785",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174744,1766135443794,-150.0,0.00016357,2,"2025-12-19T09:10:43.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174745,1766135443803,-150.0,0.00016359,2,"2025-12-19T09:10:43.803",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174746,1766135443813,-150.0,0.00016369,2,"2025-12-19T09:10:43.813",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174747,1766135443822,-150.0,0.00016375,2,"2025-12-19T09:10:43.822",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174748,1766135443832,-206.88,0.00016376,2,"2025-12-19T09:10:43.832",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174749,1766135443841,-150.0,0.00016382,2,"2025-12-19T09:10:43.841",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174750,1766135443850,-150.0,0.00016395,2,"2025-12-19T09:10:43.850",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174751,1766135443859,-228.0,0.000164,2,"2025-12-19T09:10:43.859",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174752,1766135443868,-319.0,0.000164,2,"2025-12-19T09:10:43.868",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174753,1766135443877,-182.0,0.000164,2,"2025-12-19T09:10:43.877",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174754,1766135443886,-183.36639169,0.000164,2,"2025-12-19T09:10:43.886",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174755,1766135443895,-206.88,0.00016402,2,"2025-12-19T09:10:43.895",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174756,1766135443906,-150.0,0.00016404,2,"2025-12-19T09:10:43.906",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174757,1766135443915,-5888.0,0.00016409,2,"2025-12-19T09:10:43.915",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174758,1766135443925,-150.0,0.0001641,2,"2025-12-19T09:10:43.925",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174759,1766135443934,-182.2,0.00016419,2,"2025-12-19T09:10:43.934",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174760,1766135443943,-150.0,0.0001642,2,"2025-12-19T09:10:43.943",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174761,1766135443953,-150.0,0.0001642,2,"2025-12-19T09:10:43.953",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174762,1766135443962,-150.0,0.0001642,2,"2025-12-19T09:10:43.962",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174763,1766135443972,-206.88,0.00016428,2,"2025-12-19T09:10:43.972",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174764,1766135443982,-150.0,0.00016432,2,"2025-12-19T09:10:43.982",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174765,1766135443991,-151.0,0.00016435,2,"2025-12-19T09:10:43.991",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174766,1766135444000,-1853.17,0.00016438,2,"2025-12-19T09:10:44.000",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174767,1766135444010,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.010",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174768,1766135444019,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.019",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174769,1766135444029,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.029",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174770,1766135444039,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.039",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174771,1766135444048,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.048",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174772,1766135444057,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.057",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174773,1766135444067,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.067",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174774,1766135444077,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.077",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174775,1766135444086,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.086",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174776,1766135444095,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.095",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174777,1766135444105,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.105",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174778,1766135444116,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.116",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174779,1766135444126,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.126",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174780,1766135444135,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.135",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174781,1766135444144,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.144",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174782,1766135444153,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.153",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174783,1766135444162,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.162",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174784,1766135444173,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.173",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174785,1766135444187,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.187",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174786,1766135444196,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.196",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174787,1766135444205,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.205",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174788,1766135444215,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.215",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174789,1766135444224,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.224",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174790,1766135444234,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.234",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174791,1766135444243,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.243",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174792,1766135444254,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.254",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174793,1766135444263,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.263",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174794,1766135444273,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.273",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174795,1766135444282,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.282",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174796,1766135444291,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.291",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174797,1766135444301,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.301",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174798,1766135444311,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.311",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174799,1766135444320,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.320",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174800,1766135444330,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.330",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174801,1766135444339,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.339",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174802,1766135444348,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.348",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174803,1766135444357,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.357",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174804,1766135444366,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.366",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174805,1766135444378,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.378",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174806,1766135444387,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.387",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174807,1766135444396,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.396",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174808,1766135444405,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.405",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174809,1766135444415,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.415",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174810,1766135444425,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.425",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174811,1766135444435,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.435",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174812,1766135444444,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.444",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174813,1766135444453,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.453",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174814,1766135444463,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.463",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174815,1766135444473,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.473",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174816,1766135444482,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.482",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174817,1766135444492,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.492",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174818,1766135444502,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.502",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174819,1766135444511,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.511",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174820,1766135444520,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.520",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174821,1766135444529,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.529",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174822,1766135444539,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.539",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174823,1766135444548,-894.65860902,0.00016438,2,"2025-12-19T09:10:44.548",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174824,1766135444557,-9386.05,0.00016438,2,"2025-12-19T09:10:44.557",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174825,1766135444566,-5983.01,0.00016438,2,"2025-12-19T09:10:44.566",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174826,1766135444576,-657.27,0.00016438,2,"2025-12-19T09:10:44.576",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174827,1766135444585,-800.0,0.00016438,2,"2025-12-19T09:10:44.585",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174828,1766135444595,-150.0,0.00016439,2,"2025-12-19T09:10:44.595",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174829,1766135444604,-164.38,0.0001644,2,"2025-12-19T09:10:44.604",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174830,1766135444613,-164.38,0.0001644,2,"2025-12-19T09:10:44.613",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174831,1766135444622,-164.38,0.0001644,2,"2025-12-19T09:10:44.622",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174832,1766135444631,-164.38,0.0001644,2,"2025-12-19T09:10:44.631",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174833,1766135444641,-164.38,0.0001644,2,"2025-12-19T09:10:44.641",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174834,1766135444650,-164.38,0.0001644,2,"2025-12-19T09:10:44.650",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174835,1766135444659,-500.79,0.00016442,2,"2025-12-19T09:10:44.659",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174836,1766135444668,-500.0,0.00016442,2,"2025-12-19T09:10:44.668",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174837,1766135444678,-500.0,0.00016442,2,"2025-12-19T09:10:44.678",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174838,1766135444687,-157454.8567757,0.00016443,2,"2025-12-19T09:10:44.687",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174839,1766135444697,-150.0,0.00016443,2,"2025-12-19T09:10:44.697",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174840,1766135444706,-150.0,0.00016452,2,"2025-12-19T09:10:44.706",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174841,1766135444716,-1510.93670626,0.00016454,2,"2025-12-19T09:10:44.716",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174842,1766135444725,-182.2,0.00016462,2,"2025-12-19T09:10:44.725",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174843,1766135444735,-150.0,0.00016468,2,"2025-12-19T09:10:44.735",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174844,1766135444744,-150.0,0.00016469,2,"2025-12-19T09:10:44.744",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174845,1766135444754,-150.0,0.00016472,2,"2025-12-19T09:10:44.754",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174846,1766135444763,-150.0,0.00016483,2,"2025-12-19T09:10:44.763",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174847,1766135444773,-150.0,0.00016483,2,"2025-12-19T09:10:44.773",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174848,1766135444783,-150.0,0.00016497,2,"2025-12-19T09:10:44.783",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174849,1766135444792,-150.0,0.00016501,2,"2025-12-19T09:10:44.792",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174850,1766135444801,-150.0,0.00016501,2,"2025-12-19T09:10:44.801",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174851,1766135444811,-29949.71786619,0.00016505,2,"2025-12-19T09:10:44.811",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174852,1766135444821,-30506.42671066,0.00016505,2,"2025-12-19T09:10:44.821",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174853,1766135444830,-150.0,0.00016506,2,"2025-12-19T09:10:44.830",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174854,1766135444841,-150.0,0.00016511,2,"2025-12-19T09:10:44.841",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174855,1766135444850,-587.13,0.00016512,2,"2025-12-19T09:10:44.850",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174856,1766135444860,-3000.0,0.00016512,2,"2025-12-19T09:10:44.860",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174857,1766135444869,-2257.93368725,0.00016512,2,"2025-12-19T09:10:44.869",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174858,1766135444879,-150.0,0.00016523,2,"2025-12-19T09:10:44.879",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174859,1766135444889,-150.0,0.00016526,2,"2025-12-19T09:10:44.889",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174860,1766135445086,-150.0,0.00016543,2,"2025-12-19T09:10:45.086",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174861,1766135445118,-150.0,0.00016546,2,"2025-12-19T09:10:45.118",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174862,1766135445128,-150.0,0.00016546,2,"2025-12-19T09:10:45.128",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174863,1766135445138,-150.0,0.0001655,2,"2025-12-19T09:10:45.138",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174864,1766135445147,-216.91,0.00016554,2,"2025-12-19T09:10:45.147",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174865,1766135445157,-150.0,0.00016554,2,"2025-12-19T09:10:45.157",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174866,1766135445166,-150.0,0.00016562,2,"2025-12-19T09:10:45.166",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174867,1766135445179,-150.0,0.00016562,2,"2025-12-19T09:10:45.179",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174868,1766135445189,-1510.93670626,0.00016566,2,"2025-12-19T09:10:45.189",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174869,1766135445199,-150.0,0.00016575,2,"2025-12-19T09:10:45.199",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174870,1766135445208,-150.0,0.00016579,2,"2025-12-19T09:10:45.208",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174871,1766135445219,-150.0,0.0001658,2,"2025-12-19T09:10:45.219",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174872,1766135445228,-150.0,0.00016583,2,"2025-12-19T09:10:45.228",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174873,1766135445238,-150.0,0.00016598,2,"2025-12-19T09:10:45.238",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174874,1766135445249,-200.57830844,0.00016601,2,"2025-12-19T09:10:45.249",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174875,1766135445259,-150.0,0.00016609,2,"2025-12-19T09:10:45.259",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174876,1766135445269,-150.0,0.00016609,2,"2025-12-19T09:10:45.269",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174877,1766135445280,-168.0,0.0001661,2,"2025-12-19T09:10:45.280",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174878,1766135445290,-150.0,0.00016612,2,"2025-12-19T09:10:45.290",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174879,1766135445300,-150.0,0.00016617,2,"2025-12-19T09:10:45.300",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174880,1766135445310,-150.0,0.00016626,2,"2025-12-19T09:10:45.310",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174881,1766135445320,-150.0,0.00016641,2,"2025-12-19T09:10:45.320",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174882,1766135445330,-150.0,0.00016647,2,"2025-12-19T09:10:45.330",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174883,1766135445339,-150.0,0.00016647,2,"2025-12-19T09:10:45.339",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174884,1766135445349,-150.0,0.00016647,2,"2025-12-19T09:10:45.349",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174885,1766135445359,-150.0,0.00016654,2,"2025-12-19T09:10:45.359",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174886,1766135445369,-6258.07719842,0.0001666,2,"2025-12-19T09:10:45.369",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174887,1766135445379,-150.0,0.0001667,2,"2025-12-19T09:10:45.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174888,1766135445389,-150.0,0.00016672,2,"2025-12-19T09:10:45.389",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174889,1766135445399,-150.0,0.00016672,2,"2025-12-19T09:10:45.399",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174890,1766135445409,-1510.93670626,0.00016677,2,"2025-12-19T09:10:45.409",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174891,1766135445419,-150.0,0.00016677,2,"2025-12-19T09:10:45.419",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174892,1766135445429,-150.0,0.00016691,2,"2025-12-19T09:10:45.429",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174893,1766135445439,-150.0,0.00016695,2,"2025-12-19T09:10:45.439",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174894,1766135445449,-150.0,0.00016698,2,"2025-12-19T09:10:45.449",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174895,1766135445459,-1853.17,0.00016712,2,"2025-12-19T09:10:45.459",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174896,1766135445469,-150.0,0.00016715,2,"2025-12-19T09:10:45.469",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174897,1766135445479,-150.0,0.00016727,2,"2025-12-19T09:10:45.479",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174898,1766135445490,-150.0,0.00016728,2,"2025-12-19T09:10:45.490",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174899,1766135445501,-150.0,0.00016729,2,"2025-12-19T09:10:45.501",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174900,1766135445511,-150.0,0.00016735,2,"2025-12-19T09:10:45.511",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174901,1766135445521,-150.0,0.00016735,2,"2025-12-19T09:10:45.521",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174902,1766135445531,-150.0,0.00016744,2,"2025-12-19T09:10:45.531",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174903,1766135445541,-150.0,0.00016744,2,"2025-12-19T09:10:45.541",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174904,1766135445550,-150.0,0.00016756,2,"2025-12-19T09:10:45.550",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174905,1766135445559,-5888.0,0.00016757,2,"2025-12-19T09:10:45.559",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174906,1766135445569,-150.0,0.00016765,2,"2025-12-19T09:10:45.569",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174907,1766135445579,-5888.0,0.00016773,2,"2025-12-19T09:10:45.579",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174908,1766135445588,-150.0,0.00016774,2,"2025-12-19T09:10:45.588",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174909,1766135445598,-150.0,0.00016774,2,"2025-12-19T09:10:45.598",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174910,1766135445607,-150.0,0.0001678,2,"2025-12-19T09:10:45.607",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174911,1766135445616,-150.0,0.00016782,2,"2025-12-19T09:10:45.616",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174912,1766135445626,-150.0,0.00016785,2,"2025-12-19T09:10:45.626",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174913,1766135445635,-587.13,0.00016786,2,"2025-12-19T09:10:45.635",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174914,1766135445644,-1510.93670626,0.00016789,2,"2025-12-19T09:10:45.644",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174915,1766135445654,-150.0,0.00016792,2,"2025-12-19T09:10:45.654",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174916,1766135445663,-5888.0,0.00016796,2,"2025-12-19T09:10:45.663",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174917,1766135445672,-150.0,0.00016798,2,"2025-12-19T09:10:45.672",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174918,1766135445681,-150.0,0.00016798,2,"2025-12-19T09:10:45.681",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174919,1766135445691,-150.0,0.00016802,2,"2025-12-19T09:10:45.691",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174920,1766135445700,-150.0,0.00016814,2,"2025-12-19T09:10:45.700",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174921,1766135445709,-150.0,0.00016832,2,"2025-12-19T09:10:45.709",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174922,1766135445719,-150.0,0.00016839,2,"2025-12-19T09:10:45.719",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174923,1766135445729,-150.0,0.00016841,2,"2025-12-19T09:10:45.729",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174924,1766135445738,-150.0,0.00016842,2,"2025-12-19T09:10:45.738",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174925,1766135445747,-500.0,0.00016847,2,"2025-12-19T09:10:45.747",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174926,1766135445756,-500.0,0.00016847,2,"2025-12-19T09:10:45.756",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174927,1766135445765,-500.0,0.00016847,2,"2025-12-19T09:10:45.765",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174928,1766135445775,-500.0,0.00016847,2,"2025-12-19T09:10:45.775",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174929,1766135445784,-1000.0,0.00016848,2,"2025-12-19T09:10:45.784",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174930,1766135445794,-1000.0,0.00016848,2,"2025-12-19T09:10:45.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174931,1766135445803,-1000.0,0.00016848,2,"2025-12-19T09:10:45.803",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174932,1766135445812,-1000.0,0.00016848,2,"2025-12-19T09:10:45.812",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174933,1766135445821,-1000.0,0.00016848,2,"2025-12-19T09:10:45.821",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174934,1766135445830,-1000.0,0.00016848,2,"2025-12-19T09:10:45.830",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174935,1766135445839,-973.51090272,0.00016848,2,"2025-12-19T09:10:45.839",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174936,1766135445848,-187.58612974,0.00016848,2,"2025-12-19T09:10:45.848",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174937,1766135445857,-1000.0,0.00016848,2,"2025-12-19T09:10:45.857",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174938,1766135445867,-1000.0,0.00016848,2,"2025-12-19T09:10:45.867",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174939,1766135445876,-783.74421885,0.00016848,2,"2025-12-19T09:10:45.876",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174940,1766135445886,-1000.0,0.00016848,2,"2025-12-19T09:10:45.886",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174941,1766135445895,-1000.0,0.00016848,2,"2025-12-19T09:10:45.895",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174942,1766135445904,-691.81766399,0.00016848,2,"2025-12-19T09:10:45.904",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174943,1766135445914,-823.69632607,0.00016848,2,"2025-12-19T09:10:45.914",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174944,1766135445923,-1000.0,0.00016848,2,"2025-12-19T09:10:45.923",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174945,1766135445936,-1000.0,0.00016848,2,"2025-12-19T09:10:45.936",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174946,1766135445947,-1010.66155099,0.00016848,2,"2025-12-19T09:10:45.947",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174947,1766135445956,-451.84220836,0.00016848,2,"2025-12-19T09:10:45.956",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174948,1766135445966,-182.51229941,0.00016848,2,"2025-12-19T09:10:45.966",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174949,1766135445976,-1000.0,0.00016848,2,"2025-12-19T09:10:45.976",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174951,1766135445986,-1074.26393365,0.00016848,2,"2025-12-19T09:10:45.986",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174952,1766135445996,-177.09914604,0.00016848,2,"2025-12-19T09:10:45.996",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174954,1766135446006,-426.23716195,0.00016848,2,"2025-12-19T09:10:46.006",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174955,1766135446016,-1000.0,0.00016848,2,"2025-12-19T09:10:46.016",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174957,1766135446026,-1000.0,0.00016848,2,"2025-12-19T09:10:46.026",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174959,1766135446035,-1000.0,0.00016848,2,"2025-12-19T09:10:46.035",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174960,1766135446045,-1000.0,0.00016848,2,"2025-12-19T09:10:46.045",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174962,1766135446055,-1000.0,0.00016848,2,"2025-12-19T09:10:46.055",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174964,1766135446065,-1000.0,0.00016848,2,"2025-12-19T09:10:46.065",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174966,1766135446075,-1000.0,0.00016848,2,"2025-12-19T09:10:46.075",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174967,1766135446086,-167.90874605,0.00016848,2,"2025-12-19T09:10:46.086",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174969,1766135446096,-1000.0,0.00016848,2,"2025-12-19T09:10:46.096",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174971,1766135446107,-1000.0,0.00016848,2,"2025-12-19T09:10:46.107",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174972,1766135446118,-1000.0,0.00016848,2,"2025-12-19T09:10:46.118",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174974,1766135446129,-1000.0,0.00016848,2,"2025-12-19T09:10:46.129",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174976,1766135446139,-1000.0,0.00016848,2,"2025-12-19T09:10:46.139",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174977,1766135446150,-506.42109494,0.00016848,2,"2025-12-19T09:10:46.150",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174979,1766135446161,-1000.0,0.00016848,2,"2025-12-19T09:10:46.161",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174981,1766135446171,-1000.0,0.00016848,2,"2025-12-19T09:10:46.171",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174983,1766135446185,-1000.0,0.00016848,2,"2025-12-19T09:10:46.185",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174985,1766135446195,-499.68742722,0.00016848,2,"2025-12-19T09:10:46.195",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174986,1766135446204,-1000.0,0.00016848,2,"2025-12-19T09:10:46.204",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174988,1766135446215,-1000.0,0.00016848,2,"2025-12-19T09:10:46.215",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174989,1766135446224,-1000.0,0.00016848,2,"2025-12-19T09:10:46.224",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174991,1766135446234,-542.76869497,0.00016848,2,"2025-12-19T09:10:46.234",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174993,1766135446245,-606.81253576,0.00016848,2,"2025-12-19T09:10:46.245",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174994,1766135446255,-589.83150472,0.00016848,2,"2025-12-19T09:10:46.255",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174996,1766135446265,-1000.0,0.00016848,2,"2025-12-19T09:10:46.265",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174997,1766135446276,-1000.0,0.00016848,2,"2025-12-19T09:10:46.276",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174998,1766135446285,-1000.0,0.00016848,2,"2025-12-19T09:10:46.285",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399174999,1766135446294,-1000.0,0.00016848,2,"2025-12-19T09:10:46.294",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175000,1766135446303,-1000.0,0.00016848,2,"2025-12-19T09:10:46.303",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175001,1766135446312,-1000.0,0.00016848,2,"2025-12-19T09:10:46.312",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175002,1766135446320,-551.54826994,0.00016848,2,"2025-12-19T09:10:46.320",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175003,1766135446334,-1000.0,0.00016848,2,"2025-12-19T09:10:46.334",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175005,1766135446344,-1000.0,0.00016848,2,"2025-12-19T09:10:46.344",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175007,1766135446354,-1000.0,0.00016848,2,"2025-12-19T09:10:46.354",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175010,1766135446364,-1000.0,0.00016848,2,"2025-12-19T09:10:46.364",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175012,1766135446375,-150.0,0.0001685,2,"2025-12-19T09:10:46.375",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175014,1766135446384,-150.0,0.0001686,2,"2025-12-19T09:10:46.384",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175016,1766135446394,-150.0,0.0001686,2,"2025-12-19T09:10:46.394",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175018,1766135446405,-200.0,0.00016864,2,"2025-12-19T09:10:46.405",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175020,1766135446415,-150.0,0.00016871,2,"2025-12-19T09:10:46.415",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175022,1766135446424,-736.0,0.00016873,2,"2025-12-19T09:10:46.424",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175024,1766135446438,-150.0,0.00016876,2,"2025-12-19T09:10:46.438",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175026,1766135446449,-168.0,0.00016881,2,"2025-12-19T09:10:46.449",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175028,1766135446459,-150.0,0.00016883,2,"2025-12-19T09:10:46.459",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175030,1766135446469,-150.0,0.00016889,2,"2025-12-19T09:10:46.469",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175032,1766135446479,-5888.0,0.0001689,2,"2025-12-19T09:10:46.479",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175034,1766135446488,-150.0,0.000169,2,"2025-12-19T09:10:46.488",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175036,1766135446498,-3726.2441,0.000169,2,"2025-12-19T09:10:46.498",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175038,1766135446507,-10000.0,0.000169,2,"2025-12-19T09:10:46.507",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175040,1766135446517,-29949.71786619,0.000169,2,"2025-12-19T09:10:46.517",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175042,1766135446528,-917.52572905,0.000169,2,"2025-12-19T09:10:46.528",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175044,1766135446538,-180.25946369,0.000169,2,"2025-12-19T09:10:46.538",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175046,1766135446548,-30506.42671066,0.000169,2,"2025-12-19T09:10:46.548",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175048,1766135446559,-219.63809582,0.000169,2,"2025-12-19T09:10:46.559",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175051,1766135446568,-1510.93670626,0.000169,2,"2025-12-19T09:10:46.568",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175053,1766135446578,-427.49837003,0.000169,2,"2025-12-19T09:10:46.578",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175055,1766135446588,-1592.81838506,0.000169,2,"2025-12-19T09:10:46.588",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175057,1766135446598,-364.873,0.00016905,2,"2025-12-19T09:10:46.598",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175059,1766135446608,-228.0,0.0001691,2,"2025-12-19T09:10:46.608",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175061,1766135446617,-150.0,0.00016912,2,"2025-12-19T09:10:46.617",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175063,1766135446627,-150.0,0.00016918,2,"2025-12-19T09:10:46.627",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175065,1766135446637,-150.0,0.00016923,2,"2025-12-19T09:10:46.637",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175067,1766135446646,-150.0,0.00016923,2,"2025-12-19T09:10:46.646",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175068,1766135446656,-150.0,0.00016929,2,"2025-12-19T09:10:46.656",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175070,1766135446665,-150.0,0.00016935,2,"2025-12-19T09:10:46.665",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175072,1766135446675,-168.0,0.00016937,2,"2025-12-19T09:10:46.675",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175074,1766135446686,-150.0,0.00016938,2,"2025-12-19T09:10:46.686",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175076,1766135446697,-150.0,0.00016949,2,"2025-12-19T09:10:46.697",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175078,1766135446706,-150.0,0.00016958,2,"2025-12-19T09:10:46.706",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175081,1766135446716,-204.48147648,0.00016959,2,"2025-12-19T09:10:46.716",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175082,1766135446725,-150.0,0.00016973,2,"2025-12-19T09:10:46.725",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175085,1766135446739,-150.0,0.00016973,2,"2025-12-19T09:10:46.739",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175087,1766135446750,-502.59689744,0.00016983,2,"2025-12-19T09:10:46.750",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175089,1766135446761,-165.19806905,0.00016983,2,"2025-12-19T09:10:46.761",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175091,1766135446771,-1853.17,0.00016986,2,"2025-12-19T09:10:46.771",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175093,1766135446781,-288.95737767,0.00016986,2,"2025-12-19T09:10:46.781",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175095,1766135446791,-180.9632453,0.00016986,2,"2025-12-19T09:10:46.791",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175097,1766135446801,-206.36523828,0.00016986,2,"2025-12-19T09:10:46.801",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175099,1766135446810,-248.57765248,0.00016986,2,"2025-12-19T09:10:46.810",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175101,1766135446820,-261.74125963,0.00016986,2,"2025-12-19T09:10:46.820",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175103,1766135446833,-184.32872559,0.00016986,2,"2025-12-19T09:10:46.833",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175105,1766135446842,-199.67382097,0.00016986,2,"2025-12-19T09:10:46.842",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175107,1766135446853,-191.49139552,0.00016986,2,"2025-12-19T09:10:46.853",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175109,1766135446862,-155.48177876,0.00016986,2,"2025-12-19T09:10:46.862",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175111,1766135446872,-166.90196917,0.00016986,2,"2025-12-19T09:10:46.872",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175113,1766135446882,-267.19877434,0.00016986,2,"2025-12-19T09:10:46.882",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175115,1766135446891,-156.2550235,0.00016986,2,"2025-12-19T09:10:46.891",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175117,1766135446901,-266.31997745,0.00016986,2,"2025-12-19T09:10:46.901",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175119,1766135446911,-1871.30380726,0.0001699,2,"2025-12-19T09:10:46.911",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175121,1766135446920,-1871.30380726,0.0001699,2,"2025-12-19T09:10:46.920",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175123,1766135446929,-500.79,0.00016995,2,"2025-12-19T09:10:46.929",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175125,1766135446939,-500.79,0.00016995,2,"2025-12-19T09:10:46.939",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175126,1766135446949,-500.0,0.00016995,2,"2025-12-19T09:10:46.949",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175127,1766135446959,-643.19954745,0.00016995,2,"2025-12-19T09:10:46.959",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175129,1766135446968,-500.0,0.00016995,2,"2025-12-19T09:10:46.968",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175130,1766135446978,-500.0,0.00016995,2,"2025-12-19T09:10:46.978",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175132,1766135446987,-87232.1351253,0.00016996,2,"2025-12-19T09:10:46.987",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175134,1766135446997,-4618.2671515,0.00016996,2,"2025-12-19T09:10:46.997",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175136,1766135447007,-267328.5489377,0.00016996,2,"2025-12-19T09:10:47.007",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175138,1766135447017,-151.0,0.00016997,2,"2025-12-19T09:10:47.017",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175140,1766135447027,-1500.0,0.00016998,2,"2025-12-19T09:10:47.027",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175142,1766135447037,-1500.0,0.00016998,2,"2025-12-19T09:10:47.037",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175144,1766135447047,-1500.0,0.00016998,2,"2025-12-19T09:10:47.047",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175146,1766135447056,-1500.0,0.00016998,2,"2025-12-19T09:10:47.056",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175148,1766135447066,-1500.0,0.00016998,2,"2025-12-19T09:10:47.066",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175150,1766135447076,-1500.0,0.00016998,2,"2025-12-19T09:10:47.076",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175152,1766135447085,-1500.0,0.00016998,2,"2025-12-19T09:10:47.085",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175154,1766135447096,-1500.0,0.00016998,2,"2025-12-19T09:10:47.096",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175156,1766135447105,-1500.0,0.00016998,2,"2025-12-19T09:10:47.105",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175158,1766135447117,-1500.0,0.00016998,2,"2025-12-19T09:10:47.117",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175159,1766135447132,-624.71763004,0.00016998,2,"2025-12-19T09:10:47.132",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175162,1766135447146,-500.0,0.00016999,2,"2025-12-19T09:10:47.146",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175164,1766135447157,-500.0,0.00016999,2,"2025-12-19T09:10:47.157",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175166,1766135447167,-500.0,0.00016999,2,"2025-12-19T09:10:47.167",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175168,1766135447180,-500.0,0.00016999,2,"2025-12-19T09:10:47.180",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175170,1766135447190,-500.0,0.00016999,2,"2025-12-19T09:10:47.190",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175171,1766135447201,-500.0,0.00016999,2,"2025-12-19T09:10:47.201",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175172,1766135447210,-500.0,0.00016999,2,"2025-12-19T09:10:47.210",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175173,1766135447221,-500.0,0.00016999,2,"2025-12-19T09:10:47.221",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175174,1766135447232,-500.0,0.00016999,2,"2025-12-19T09:10:47.232",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175175,1766135447243,-500.0,0.00016999,2,"2025-12-19T09:10:47.243",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175176,1766135447254,-410.41377928,0.00016999,2,"2025-12-19T09:10:47.254",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175177,1766135447264,-500.0,0.00016999,2,"2025-12-19T09:10:47.264",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175178,1766135447274,-500.0,0.00016999,2,"2025-12-19T09:10:47.274",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175179,1766135447284,-500.0,0.00016999,2,"2025-12-19T09:10:47.284",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175180,1766135447294,-500.0,0.00016999,2,"2025-12-19T09:10:47.294",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175181,1766135447304,-510.38572399,0.00016999,2,"2025-12-19T09:10:47.304",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175182,1766135447315,-500.0,0.00016999,2,"2025-12-19T09:10:47.315",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175183,1766135447325,-535.08302211,0.00016999,2,"2025-12-19T09:10:47.325",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175184,1766135447335,-333.52081601,0.00016999,2,"2025-12-19T09:10:47.335",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175185,1766135447345,-168.98508809,0.00016999,2,"2025-12-19T09:10:47.345",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175186,1766135447357,-500.79,0.00016999,2,"2025-12-19T09:10:47.357",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175187,1766135447367,-500.79,0.00016999,2,"2025-12-19T09:10:47.367",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175188,1766135447378,-500.79,0.00016999,2,"2025-12-19T09:10:47.378",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175189,1766135447389,-500.79,0.00016999,2,"2025-12-19T09:10:47.389",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175190,1766135447400,-500.79,0.00016999,2,"2025-12-19T09:10:47.400",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175191,1766135447411,-500.79,0.00016999,2,"2025-12-19T09:10:47.411",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175192,1766135447422,-500.79,0.00016999,2,"2025-12-19T09:10:47.422",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175193,1766135447432,-500.79,0.00016999,2,"2025-12-19T09:10:47.432",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175194,1766135447444,-500.79,0.00016999,2,"2025-12-19T09:10:47.444",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175195,1766135447454,-500.79,0.00016999,2,"2025-12-19T09:10:47.454",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175196,1766135447465,-500.79,0.00016999,2,"2025-12-19T09:10:47.465",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175197,1766135447476,-500.79,0.00016999,2,"2025-12-19T09:10:47.476",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175198,1766135447486,-500.79,0.00016999,2,"2025-12-19T09:10:47.486",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175199,1766135447496,-501.00107494,0.00016999,2,"2025-12-19T09:10:47.496",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175200,1766135447507,-1002.9188,0.00016999,2,"2025-12-19T09:10:47.507",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175201,1766135447517,-500.0,0.00016999,2,"2025-12-19T09:10:47.517",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175202,1766135447526,-500.0,0.00016999,2,"2025-12-19T09:10:47.526",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175203,1766135447536,-500.0,0.00016999,2,"2025-12-19T09:10:47.536",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175204,1766135447545,-500.0,0.00016999,2,"2025-12-19T09:10:47.545",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175205,1766135447641,-500.0,0.00016999,2,"2025-12-19T09:10:47.641",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175206,1766135447650,-559.5,0.00016999,2,"2025-12-19T09:10:47.650",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175207,1766135447660,-377.13936619,0.00016999,2,"2025-12-19T09:10:47.660",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175208,1766135447670,-3397911.12317456,0.00017,2,"2025-12-19T09:10:47.670",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175209,1766135447856,-380.30947352,0.00017,2,"2025-12-19T09:10:47.856",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175210,1766135447871,-2900.18651994,0.00017,2,"2025-12-19T09:10:47.871",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175211,1766135447883,-1854.36,0.00017,2,"2025-12-19T09:10:47.883",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175212,1766135447896,-8648.21317838,0.00017,2,"2025-12-19T09:10:47.896",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175213,1766135447908,-8947.21879473,0.00017,2,"2025-12-19T09:10:47.908",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175214,1766135447920,-8943.78386462,0.00017,2,"2025-12-19T09:10:47.920",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175215,1766135447933,-9077.54866152,0.00017,2,"2025-12-19T09:10:47.933",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175216,1766135447945,-8943.84023489,0.00017,2,"2025-12-19T09:10:47.945",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175217,1766135448223,-75270.35751904,0.00017,2,"2025-12-19T09:10:48.223",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175218,1766135448235,-2941.65107573,0.00017,2,"2025-12-19T09:10:48.235",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175219,1766135448248,-14017.1066969,0.00017,2,"2025-12-19T09:10:48.248",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175220,1766135448299,-200.44585734,0.00013857,2,"2025-12-19T09:10:48.299",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175221,1766135448309,-590219.55414266,0.00017,2,"2025-12-19T09:10:48.309",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175222,1766135448757,-454.95026993,0.000159,2,"2025-12-19T09:10:48.757",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175223,1766135448767,-434.30384902,0.00017,2,"2025-12-19T09:10:48.767",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175224,1766135448780,-1152.0,0.00017,2,"2025-12-19T09:10:48.780",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175225,1766135448821,-280.23023025,0.00013698,2,"2025-12-19T09:10:48.821",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175226,1766135448847,-219.76976975,0.00013698,2,"2025-12-19T09:10:48.847",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175227,1766135448858,-200.44585734,0.00014468,2,"2025-12-19T09:10:48.858",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175228,1766135448868,-1877.4253367,0.00017,2,"2025-12-19T09:10:48.868",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175229,1766135532431,500.0,0.00042922,30,"2025-12-19T09:12:12.431",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175230,1766135534791,171.0,1.18e-06,2,"2025-12-19T09:12:14.791",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175234,1766135658646,102185.4665232,0.00042922,60,"2025-12-19T09:14:18.646",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175235,1766135676383,-182.04815764,0.00013242,2,"2025-12-19T09:14:36.383",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175236,1766135681893,251.84677387,0.00042921,30,"2025-12-19T09:14:41.893",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175237,1766135690857,-324.37280641,0.00013242,2,"2025-12-19T09:14:50.857",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175238,1766135695898,-468.61825624,0.00013242,2,"2025-12-19T09:14:55.898",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175239,1766135698043,-346.72896565,0.00013242,2,"2025-12-19T09:14:58.043",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175240,1766135701375,-175.62719359,0.00013242,2,"2025-12-19T09:15:01.375",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175241,1766135703559,-203.27103435,0.00013241,2,"2025-12-19T09:15:03.559",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175242,1766135707636,-96.72896565,0.00013241,2,"2025-12-19T09:15:07.636",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175243,1766135707658,-162.560855,0.00013241,2,"2025-12-19T09:15:07.658",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175244,1766135720827,-137.439145,0.00013241,2,"2025-12-19T09:15:20.827",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175245,1766135720852,-246.53792452,0.00013241,2,"2025-12-19T09:15:20.852",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175246,1766135745056,-953.46207548,0.00013241,2,"2025-12-19T09:15:45.056",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175247,1766135745089,-1497.57640717,0.00013242,2,"2025-12-19T09:15:45.089",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175248,1766135745121,-2400.7730641,0.00013242,2,"2025-12-19T09:15:45.121",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175249,1766135745210,-125.3869065,0.00013242,2,"2025-12-19T09:15:45.210",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175250,1766135750713,-171.0,0.00013242,2,"2025-12-19T09:15:50.713",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175251,1766135750742,-832.09328516,0.00013242,2,"2025-12-19T09:15:50.742",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175252,1766135750771,-324.37280641,0.00013244,2,"2025-12-19T09:15:50.771",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175253,1766135750800,-327.64384076,0.00013244,2,"2025-12-19T09:15:50.800",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175254,1766135750828,-222.35615924,0.00013244,2,"2025-12-19T09:15:50.828",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175255,1766135750858,-175.62719359,0.00013244,2,"2025-12-19T09:15:50.858",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175256,1766135750888,-150.0,0.00013244,2,"2025-12-19T09:15:50.888",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175257,1766135761516,300.0,0.00013244,2,"2025-12-19T09:16:01.516",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175258,1766135782057,-163.73095825,0.00013245,2,"2025-12-19T09:16:22.057",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175262,1766135900848,-232.90822561,0.00013145,2,"2025-12-19T09:18:20.848",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175263,1766135902951,-185.3447763,0.00013145,2,"2025-12-19T09:18:22.951",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175264,1766135905273,-158.87416982,0.00013145,2,"2025-12-19T09:18:25.273",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175265,1766135907325,-151.12526925,0.00013145,2,"2025-12-19T09:18:27.325",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175266,1766135909833,-296.83966834,0.00013145,2,"2025-12-19T09:18:29.833",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175267,1766135912570,-271.02534256,0.00013145,2,"2025-12-19T09:18:32.570",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175268,1766135916028,-484.67175418,0.00013145,2,"2025-12-19T09:18:36.028",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175269,1766135930828,-152.35,0.00013145,2,"2025-12-19T09:18:50.828",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175270,1766135933561,-210.0,0.00013145,2,"2025-12-19T09:18:53.561",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175271,1766135935736,-184.66639574,0.00013145,2,"2025-12-19T09:18:55.736",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175272,1766135940549,-172.1943982,0.00013145,2,"2025-12-19T09:19:00.549",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175273,1766135940571,-90.44643749,0.00013154,2,"2025-12-19T09:19:00.571",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175274,1766135943119,-236.85212216,0.00013154,2,"2025-12-19T09:19:03.119",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175275,1766135946021,-158.29890069,0.00013154,2,"2025-12-19T09:19:06.021",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175276,1766135949108,-242.48416421,0.00013154,2,"2025-12-19T09:19:09.108",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175277,1766135949129,-200.44585734,0.00013154,2,"2025-12-19T09:19:09.129",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175278,1766135949152,-133.3475712,0.00013154,2,"2025-12-19T09:19:09.152",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175279,1766135951628,-201.96033232,0.00013154,2,"2025-12-19T09:19:11.628",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175280,1766135954263,-158.19242515,0.00013154,2,"2025-12-19T09:19:14.263",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175281,1766135956111,-219.2286201,0.00013154,2,"2025-12-19T09:19:16.111",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175282,1766135958833,-265.92982465,0.00013154,2,"2025-12-19T09:19:18.833",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175283,1766135961256,-401.95446447,0.00013154,2,"2025-12-19T09:19:21.256",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175284,1766135964087,-192.6675576,0.00013154,2,"2025-12-19T09:19:24.087",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175285,1766135966181,-167.27415563,0.00013154,2,"2025-12-19T09:19:26.181",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175286,1766135970058,-152.83,0.00013145,2,"2025-12-19T09:19:30.058",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175287,1766135972416,-415.83752094,0.00013145,2,"2025-12-19T09:19:32.416",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175288,1766135973953,-244.68722289,0.00013145,2,"2025-12-19T09:19:33.953",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175289,1766135979695,-282.46942289,0.00013145,2,"2025-12-19T09:19:39.695",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175290,1766135982634,-277.9279599,0.00013145,2,"2025-12-19T09:19:42.634",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175291,1766135985367,-243.29042024,0.00013145,2,"2025-12-19T09:19:45.367",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175292,1766135988794,-421.96431454,0.00013145,2,"2025-12-19T09:19:48.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175293,1766135990323,-154.22604213,0.00013145,2,"2025-12-19T09:19:50.323",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175294,1766135995574,-177.28603622,0.00013145,2,"2025-12-19T09:19:55.574",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175295,1766135995824,182.42244188,0.00042902,30,"2025-12-19T09:19:55.824",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175296,1766135997648,-129.48106025,0.00013145,2,"2025-12-19T09:19:57.648",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175297,1766135997671,-86.95602981,0.00013154,2,"2025-12-19T09:19:57.671",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175298,1766135999163,-166.64040946,0.00013154,2,"2025-12-19T09:19:59.163",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175299,1766136001598,-236.05727591,0.00013153,2,"2025-12-19T09:20:01.598",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175300,1766136004045,-63.94272409,0.00013153,2,"2025-12-19T09:20:04.045",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175301,1766136004068,-117.40523904,0.00013153,2,"2025-12-19T09:20:04.068",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175302,1766136009313,-182.59476096,0.00013153,2,"2025-12-19T09:20:09.313",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175303,1766136009346,-145.08073217,0.00013153,2,"2025-12-19T09:20:09.346",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175304,1766136010997,-566.19151859,0.00013153,2,"2025-12-19T09:20:10.997",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175305,1766136013141,-308.00930881,0.00013153,2,"2025-12-19T09:20:13.141",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175306,1766136015449,-180.71844043,0.00013153,2,"2025-12-19T09:20:15.449",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175307,1766136015472,-9.42507691,0.00013154,2,"2025-12-19T09:20:15.472",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175308,1766136017137,-189.02492322,0.00013154,2,"2025-12-19T09:20:17.137",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175309,1766136019498,-184.73444802,0.00013154,2,"2025-12-19T09:20:19.498",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175310,1766136022432,-261.79085565,0.00013154,2,"2025-12-19T09:20:22.432",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175311,1766136024222,-367.88526793,0.00013154,2,"2025-12-19T09:20:24.222",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175312,1766136027625,-395.80397565,0.00013154,2,"2025-12-19T09:20:27.625",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175313,1766136029453,-270.12003313,0.00013154,2,"2025-12-19T09:20:29.453",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175314,1766136031154,-250.99847565,0.00013154,2,"2025-12-19T09:20:31.154",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175315,1766136033687,-248.95930373,0.0001315,2,"2025-12-19T09:20:33.687",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175316,1766136037429,-220.60337519,0.0001315,2,"2025-12-19T09:20:37.429",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175317,1766136040028,-177.50363396,0.0001315,2,"2025-12-19T09:20:40.028",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175318,1766136042188,169.44,0.0001059,2,"2025-12-19T09:20:42.188",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175319,1766136043813,-285.33112875,0.0001315,2,"2025-12-19T09:20:43.813",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175320,1766136045551,-162.5936058,0.0001315,2,"2025-12-19T09:20:45.551",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175321,1766136048815,-157.07115,0.0001315,2,"2025-12-19T09:20:48.815",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175322,1766136050611,-278.73617293,0.0001315,2,"2025-12-19T09:20:50.611",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175323,1766136052647,250.0,0.00023,120,"2025-12-19T09:20:52.647",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175324,1766136054775,-221.26382707,0.0001315,2,"2025-12-19T09:20:54.775",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175325,1766136057834,-394.61911916,0.0001315,2,"2025-12-19T09:20:57.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175326,1766136061431,-205.1043219,0.0001315,2,"2025-12-19T09:21:01.431",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175327,1766136065705,-150.0,0.00013149,2,"2025-12-19T09:21:05.705",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175328,1766136065728,-208.88140583,0.0001315,2,"2025-12-19T09:21:05.728",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175329,1766136068421,-158.48078248,0.0001315,2,"2025-12-19T09:21:08.421",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175330,1766136071424,-36.51921752,0.0001315,2,"2025-12-19T09:21:11.424",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175331,1766136071448,-174.83441437,0.0001315,2,"2025-12-19T09:21:11.448",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175332,1766136073531,-206.68529899,0.0001315,2,"2025-12-19T09:21:13.531",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175333,1766136075752,-222.55697554,0.0001315,2,"2025-12-19T09:21:15.752",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175334,1766136079164,-182.42775107,0.0001315,2,"2025-12-19T09:21:19.164",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175335,1766136082402,-388.3299744,0.0001315,2,"2025-12-19T09:21:22.402",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175336,1766136086433,-378.76125968,0.0001315,2,"2025-12-19T09:21:26.433",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175337,1766136088720,-197.85816921,0.0001315,2,"2025-12-19T09:21:28.720",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175338,1766136091598,-354.00231761,0.0001315,2,"2025-12-19T09:21:31.598",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175339,1766136093199,1672.898,0.00012887,2,"2025-12-19T09:21:33.199",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175340,1766136093236,166.372,0.00012887,2,"2025-12-19T09:21:33.236",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175341,1766136094456,-228.13694261,0.0001315,2,"2025-12-19T09:21:34.456",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175342,1766136097946,-180.08210895,0.0001315,2,"2025-12-19T09:21:37.946",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175343,1766136099746,-233.58226999,0.0001315,2,"2025-12-19T09:21:39.746",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175344,1766136101388,-291.24131089,0.0001315,2,"2025-12-19T09:21:41.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175346,1766136106402,-155.58776809,0.0001315,2,"2025-12-19T09:21:46.402",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175347,1766136108141,-519.41245077,0.0001315,2,"2025-12-19T09:21:48.141",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175348,1766136111399,-171.60904122,0.0001315,2,"2025-12-19T09:21:51.399",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175349,1766136113977,-657.01260767,0.0001315,2,"2025-12-19T09:21:53.977",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175350,1766136118478,-225.15679588,0.0001315,2,"2025-12-19T09:21:58.478",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175351,1766136120779,-228.63383127,0.00013145,2,"2025-12-19T09:22:00.779",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175352,1766136241179,-191.04828342,0.00013047,2,"2025-12-19T09:24:01.179",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175353,1766136241211,-787.66962814,0.00013054,2,"2025-12-19T09:24:01.211",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175354,1766136241243,-2271.36616873,0.00013145,2,"2025-12-19T09:24:01.243",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175355,1766136241274,-250.0,0.00013146,2,"2025-12-19T09:24:01.274",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175356,1766136241305,-218.7641285,0.00013149,2,"2025-12-19T09:24:01.305",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175357,1766136241342,-648.02311526,0.00013149,2,"2025-12-19T09:24:01.342",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175358,1766136241379,-253.4469443,0.00013149,2,"2025-12-19T09:24:01.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175359,1766136241422,-185.3447763,0.00013149,2,"2025-12-19T09:24:01.422",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175360,1766136241721,-300.0,0.00013148,2,"2025-12-19T09:24:01.721",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175361,1766136241755,-300.0,0.00013148,2,"2025-12-19T09:24:01.755",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175362,1766136241796,-500.0,0.00013149,2,"2025-12-19T09:24:01.796",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175363,1766136241828,-500.0,0.00013149,2,"2025-12-19T09:24:01.828",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175364,1766136241863,-500.0,0.00013149,2,"2025-12-19T09:24:01.863",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175365,1766136241899,-500.0,0.00013149,2,"2025-12-19T09:24:01.899",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175366,1766136241933,-500.0,0.00013149,2,"2025-12-19T09:24:01.933",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175367,1766136241968,-556.66718524,0.00013149,2,"2025-12-19T09:24:01.968",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175368,1766136241999,-500.0,0.00013149,2,"2025-12-19T09:24:01.999",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175369,1766136242031,-500.0,0.00013149,2,"2025-12-19T09:24:02.031",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175370,1766136242063,-186.67562952,0.00013149,2,"2025-12-19T09:24:02.063",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175371,1766136242310,-313.32437048,0.00013149,2,"2025-12-19T09:24:02.310",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175372,1766136242344,-500.0,0.00013149,2,"2025-12-19T09:24:02.344",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175373,1766136242379,-500.0,0.00013149,2,"2025-12-19T09:24:02.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175374,1766136242416,-500.0,0.00013149,2,"2025-12-19T09:24:02.416",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175375,1766136242450,-500.0,0.00013149,2,"2025-12-19T09:24:02.450",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175376,1766136242485,-500.0,0.00013149,2,"2025-12-19T09:24:02.485",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175377,1766136242518,-500.0,0.00013149,2,"2025-12-19T09:24:02.518",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175378,1766136242550,-500.0,0.00013149,2,"2025-12-19T09:24:02.550",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175379,1766136242593,-500.0,0.00013149,2,"2025-12-19T09:24:02.593",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175380,1766136242629,-500.0,0.00013149,2,"2025-12-19T09:24:02.629",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175381,1766136242727,-150.0,0.00013148,2,"2025-12-19T09:24:02.727",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175382,1766136242760,-500.0,0.00013149,2,"2025-12-19T09:24:02.760",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175383,1766136242791,-153.61618068,0.00013149,2,"2025-12-19T09:24:02.791",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175384,1766136242821,-250.0,0.00013149,2,"2025-12-19T09:24:02.821",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175385,1766136243211,-6715.99969134,0.0001315,2,"2025-12-19T09:24:03.211",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175386,1766136243242,-10000.01,0.0001315,2,"2025-12-19T09:24:03.242",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175387,1766136243267,-10000.01,0.0001315,2,"2025-12-19T09:24:03.267",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175388,1766136243295,-10000.01,0.0001315,2,"2025-12-19T09:24:03.295",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175389,1766136243465,-10000.01,0.0001315,2,"2025-12-19T09:24:03.465",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175390,1766136247857,-250.0,0.00013149,2,"2025-12-19T09:24:07.857",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175391,1766136247885,-195.0,0.00013149,2,"2025-12-19T09:24:07.885",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175392,1766136247942,-9110.01,0.0001315,2,"2025-12-19T09:24:07.942",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175393,1766136247971,-10000.01,0.0001315,2,"2025-12-19T09:24:07.971",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175394,1766136248107,-10000.01,0.0001315,2,"2025-12-19T09:24:08.107",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175395,1766136261765,-321.68688518,0.00013145,2,"2025-12-19T09:24:21.765",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175396,1766136315537,1500.0,0.00012924,2,"2025-12-19T09:25:15.537",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175397,1766136319119,7342.28963475,9e-05,2,"2025-12-19T09:25:19.119",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175398,1766136360302,1157.72036525,8e-05,2,"2025-12-19T09:26:00.302",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175399,1766136360325,3295.64508542,8e-05,2,"2025-12-19T09:26:00.325",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175402,1766136434292,392.529489,0.00012987,2,"2025-12-19T09:27:14.292",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175403,1766136440924,-247.18439565,0.00013053,2,"2025-12-19T09:27:20.924",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175404,1766136445318,-52.81560435,0.00013053,2,"2025-12-19T09:27:25.318",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175405,1766136445342,-227.11927634,0.00013054,2,"2025-12-19T09:27:25.342",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175406,1766136447760,-320.06511931,0.00013054,2,"2025-12-19T09:27:27.760",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175408,1766136505071,-300.0,0.00013053,2,"2025-12-19T09:28:25.071",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175409,1766136505386,-5711.83542558,0.00013054,2,"2025-12-19T09:28:25.386",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175410,1766136505484,-10000.01,0.00013054,2,"2025-12-19T09:28:25.484",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175411,1766136505604,-10000.01,0.00013054,2,"2025-12-19T09:28:25.604",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175412,1766136505750,-3229.22248997,0.00013054,2,"2025-12-19T09:28:25.750",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175413,1766136505774,-3541.56502006,0.00013054,2,"2025-12-19T09:28:25.774",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175414,1766136505874,-689.21092464,0.00013054,2,"2025-12-19T09:28:25.874",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175415,1766136505910,-8621.58815072,0.00013054,2,"2025-12-19T09:28:25.910",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175416,1766136505989,-10000.01,0.00013054,2,"2025-12-19T09:28:25.989",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175417,1766136506099,-10000.01,0.00013054,2,"2025-12-19T09:28:26.099",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175418,1766136506245,-4312.26253351,0.00013054,2,"2025-12-19T09:28:26.245",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175419,1766136506285,-1375.48493298,0.00013145,2,"2025-12-19T09:28:26.285",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175421,1766136512360,-802.82818184,0.00013145,2,"2025-12-19T09:28:32.360",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175422,1766136512391,-150.0,0.00013148,2,"2025-12-19T09:28:32.391",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175423,1766136512420,-300.0,0.00013149,2,"2025-12-19T09:28:32.420",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175424,1766136512449,-1200.0,0.00013149,2,"2025-12-19T09:28:32.449",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175425,1766136512482,-177.41286101,0.00013149,2,"2025-12-19T09:28:32.482",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175426,1766136512510,-158.7641285,0.00013149,2,"2025-12-19T09:28:32.510",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175427,1766136512541,-407.53132647,0.00013149,2,"2025-12-19T09:28:32.541",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175428,1766136512573,-500.0,0.00013149,2,"2025-12-19T09:28:32.573",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175429,1766136512606,-585.20316851,0.00013149,2,"2025-12-19T09:28:32.606",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175430,1766136512840,-1436.53066734,0.00012954,2,"2025-12-19T09:28:32.840",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175431,1766136512881,-10000.01,0.00012954,2,"2025-12-19T09:28:32.881",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175432,1766136512949,-10000.01,0.00012954,2,"2025-12-19T09:28:32.949",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175433,1766136516395,-10000.01,0.00012954,2,"2025-12-19T09:28:36.395",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175434,1766136516503,-10000.01,0.00012954,2,"2025-12-19T09:28:36.503",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175435,1766136516651,-10000.01,0.00012954,2,"2025-12-19T09:28:36.651",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175436,1766136516797,-10000.01,0.00012954,2,"2025-12-19T09:28:36.797",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175437,1766136516931,-10000.01,0.00012954,2,"2025-12-19T09:28:36.931",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175438,1766136517276,-10000.01,0.00012954,2,"2025-12-19T09:28:37.276",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175439,1766136530005,-10000.01,0.00012954,2,"2025-12-19T09:28:50.005",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175440,1766136530120,-10000.01,0.00012954,2,"2025-12-19T09:28:50.120",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175441,1766136530257,-10000.01,0.00012954,2,"2025-12-19T09:28:50.257",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175442,1766136530388,-10000.01,0.00012954,2,"2025-12-19T09:28:50.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175443,1766136530523,-10000.01,0.00012954,2,"2025-12-19T09:28:50.523",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175444,1766136536680,-10000.01,0.00012954,2,"2025-12-19T09:28:56.680",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175445,1766136536797,-10000.01,0.00012954,2,"2025-12-19T09:28:56.797",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175446,1766136536926,-10000.01,0.00012954,2,"2025-12-19T09:28:56.926",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175447,1766136537080,-10000.01,0.00012954,2,"2025-12-19T09:28:57.080",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175448,1766136537237,-10000.01,0.00012954,2,"2025-12-19T09:28:57.237",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175449,1766136543579,-10000.01,0.00012954,2,"2025-12-19T09:29:03.579",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175450,1766136543709,-10000.01,0.00012954,2,"2025-12-19T09:29:03.709",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175451,1766136543839,-10000.01,0.00012954,2,"2025-12-19T09:29:03.839",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175452,1766136549960,-1864.45,0.00012809,2,"2025-12-19T09:29:09.960",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175453,1766136549999,-6271.11,0.00012954,2,"2025-12-19T09:29:09.999",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175454,1766136550099,-10000.01,0.00012954,2,"2025-12-19T09:29:10.099",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175455,1766136550227,-10000.01,0.00012954,2,"2025-12-19T09:29:10.227",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175456,1766136556483,-10000.01,0.00012954,2,"2025-12-19T09:29:16.483",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175457,1766136562944,-10000.01,0.00012954,2,"2025-12-19T09:29:22.944",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175458,1766136566683,-10000.01,0.00012954,2,"2025-12-19T09:29:26.683",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175459,1766136566932,-10000.01,0.00012954,2,"2025-12-19T09:29:26.932",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175460,1766136567042,-10000.01,0.00012954,2,"2025-12-19T09:29:27.042",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175461,1766136567147,-10000.01,0.00012954,2,"2025-12-19T09:29:27.147",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175462,1766136567283,-10000.01,0.00012954,2,"2025-12-19T09:29:27.283",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175463,1766136570611,-10000.01,0.00012954,2,"2025-12-19T09:29:30.611",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175464,1766136573949,-10000.01,0.00012954,2,"2025-12-19T09:29:33.949",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175465,1766136574052,-10000.01,0.00012954,2,"2025-12-19T09:29:34.052",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175466,1766136574183,-10000.01,0.00012954,2,"2025-12-19T09:29:34.183",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175467,1766136574309,-10000.01,0.00012954,2,"2025-12-19T09:29:34.309",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175468,1766136574443,-10000.01,0.00012954,2,"2025-12-19T09:29:34.443",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175470,1766136586473,-10000.01,0.00012954,2,"2025-12-19T09:29:46.473",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175471,1766136586580,-10000.01,0.00012954,2,"2025-12-19T09:29:46.580",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175472,1766136586697,-10000.01,0.00012954,2,"2025-12-19T09:29:46.697",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175473,1766136586812,-10000.01,0.00012954,2,"2025-12-19T09:29:46.812",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175474,1766136593446,-10000.01,0.00012954,2,"2025-12-19T09:29:53.446",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175475,1766136593701,-10000.01,0.00012954,2,"2025-12-19T09:29:53.701",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175476,1766136593862,-10000.01,0.00012954,2,"2025-12-19T09:29:53.862",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175477,1766136593979,-10000.01,0.00012954,2,"2025-12-19T09:29:53.979",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175478,1766136600650,-10000.01,0.00012954,2,"2025-12-19T09:30:00.650",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175479,1766136600663,-10000.01,0.00012954,2,"2025-12-19T09:30:00.663",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175480,1766136600686,-10000.01,0.00012954,2,"2025-12-19T09:30:00.686",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175481,1766136600848,-10000.01,0.00012954,2,"2025-12-19T09:30:00.848",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175482,1766136611280,-300.0,0.00012953,2,"2025-12-19T09:30:11.280",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175483,1766136611308,-1200.0,0.00012953,2,"2025-12-19T09:30:11.308",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175484,1766136611334,-150.0,0.00012953,2,"2025-12-19T09:30:11.334",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175485,1766136611361,-300.0,0.00012953,2,"2025-12-19T09:30:11.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175486,1766136611388,-300.0,0.00012953,2,"2025-12-19T09:30:11.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175487,1766136611414,-250.0,0.00012953,2,"2025-12-19T09:30:11.414",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175488,1766136611522,-5000.01,0.00012954,2,"2025-12-19T09:30:11.522",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175489,1766136618992,-603.05955906,0.0001295,2,"2025-12-19T09:30:18.992",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175490,1766136619027,-8793.89088188,0.00012954,2,"2025-12-19T09:30:19.027",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175491,1766136619119,-10000.01,0.00012954,2,"2025-12-19T09:30:19.119",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175492,1766136619239,-10000.01,0.00012954,2,"2025-12-19T09:30:19.239",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175493,1766136619371,-10000.01,0.00012954,2,"2025-12-19T09:30:19.371",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175494,1766136619525,-10000.01,0.00012954,2,"2025-12-19T09:30:19.525",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175495,1766136619643,-10000.01,0.00012954,2,"2025-12-19T09:30:19.643",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175496,1766136619768,-10000.01,0.00012954,2,"2025-12-19T09:30:19.768",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175497,1766136619900,-10000.01,0.00012954,2,"2025-12-19T09:30:19.900",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175498,1766136621472,5439.17,0.00042926,30,"2025-12-19T09:30:21.472",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175499,1766136630736,-10000.01,0.00012954,2,"2025-12-19T09:30:30.736",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175516,1766136631593,-626.31575954,0.00012954,2,"2025-12-19T09:30:31.593",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175519,1766136631611,-822.10562034,0.00012954,2,"2025-12-19T09:30:31.611",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175520,1766136631624,-2532.10146064,0.00012954,2,"2025-12-19T09:30:31.624",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175521,1766136631719,-1001.89552022,0.00012954,2,"2025-12-19T09:30:31.719",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175522,1766136631731,-297138.64752464,0.00012954,2,"2025-12-19T09:30:31.731",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175523,1766136631742,-4376.8325654,0.00012954,2,"2025-12-19T09:30:31.742",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175524,1766136631752,-256.0,0.00012954,2,"2025-12-19T09:30:31.752",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175525,1766136631761,-2372.52746398,0.0001305,2,"2025-12-19T09:30:31.761",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175526,1766136631773,-127.47253602,0.0001305,2,"2025-12-19T09:30:31.773",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175527,1766136631783,-195.0,0.00013051,2,"2025-12-19T09:30:31.783",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175528,1766136631794,-151.0,0.00013147,2,"2025-12-19T09:30:31.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175529,1766136631806,-500.0,0.00013149,2,"2025-12-19T09:30:31.806",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175530,1766136631817,-500.0,0.00013149,2,"2025-12-19T09:30:31.817",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175532,1766136631828,-500.0,0.00013149,2,"2025-12-19T09:30:31.828",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175534,1766136631839,-500.0,0.00013149,2,"2025-12-19T09:30:31.839",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175536,1766136631849,-467.38780161,0.00013149,2,"2025-12-19T09:30:31.849",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175538,1766136631859,-500.0,0.00013149,2,"2025-12-19T09:30:31.859",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175539,1766136631869,-560.47578994,0.00013149,2,"2025-12-19T09:30:31.869",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175540,1766136631879,-500.0,0.00013149,2,"2025-12-19T09:30:31.879",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175541,1766136631890,-500.0,0.00013149,2,"2025-12-19T09:30:31.890",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175542,1766136631900,-285.72910174,0.00013149,2,"2025-12-19T09:30:31.900",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175543,1766136631910,-500.0,0.00013149,2,"2025-12-19T09:30:31.910",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175544,1766136631920,-335.7351425,0.00013149,2,"2025-12-19T09:30:31.920",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175545,1766136631931,-500.0,0.00013149,2,"2025-12-19T09:30:31.931",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175546,1766136631941,-500.0,0.00013149,2,"2025-12-19T09:30:31.941",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175547,1766136631951,-480.66375675,0.00013149,2,"2025-12-19T09:30:31.951",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175548,1766136631962,-500.0,0.00013149,2,"2025-12-19T09:30:31.962",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175549,1766136631972,-367.84735337,0.00013149,2,"2025-12-19T09:30:31.972",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175550,1766136631982,-47754.20674343,0.0001315,2,"2025-12-19T09:30:31.982",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175551,1766136631997,-178567.1285544,0.0001315,2,"2025-12-19T09:30:31.997",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175552,1766136632009,-1254.41808677,0.0001315,2,"2025-12-19T09:30:32.009",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175553,1766136632036,-1091.80232096,0.0001315,2,"2025-12-19T09:30:32.036",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175554,1766136634029,-347.087839,0.00012889,2,"2025-12-19T09:30:34.029",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175555,1766136635933,-331.33445217,0.0001315,2,"2025-12-19T09:30:35.933",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175556,1766136637659,-199862.63648837,0.0001315,2,"2025-12-19T09:30:37.659",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175557,1766136637672,-254.47,0.00013178,2,"2025-12-19T09:30:37.672",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175558,1766136637686,-151.0,0.00013237,2,"2025-12-19T09:30:37.686",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175559,1766136637696,-151.0,0.00013237,2,"2025-12-19T09:30:37.696",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175560,1766136637708,-151.0,0.00013237,2,"2025-12-19T09:30:37.708",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175561,1766136637719,-151.0,0.00013237,2,"2025-12-19T09:30:37.719",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175562,1766136637728,-151.0,0.00013237,2,"2025-12-19T09:30:37.728",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175563,1766136637738,-151.0,0.00013237,2,"2025-12-19T09:30:37.738",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175564,1766136637748,-151.0,0.00013237,2,"2025-12-19T09:30:37.748",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175565,1766136637759,-151.0,0.00013237,2,"2025-12-19T09:30:37.759",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175566,1766136637769,-151.0,0.00013237,2,"2025-12-19T09:30:37.769",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175567,1766136637780,-151.0,0.00013237,2,"2025-12-19T09:30:37.780",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175568,1766136637790,-151.0,0.00013237,2,"2025-12-19T09:30:37.790",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175569,1766136637801,-151.0,0.00013237,2,"2025-12-19T09:30:37.801",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175570,1766136637812,-151.0,0.00013237,2,"2025-12-19T09:30:37.812",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175571,1766136637824,-151.0,0.00013237,2,"2025-12-19T09:30:37.824",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175572,1766136637834,-151.0,0.00013237,2,"2025-12-19T09:30:37.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175573,1766136637844,-151.0,0.00013237,2,"2025-12-19T09:30:37.844",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175574,1766136637855,-151.0,0.00013237,2,"2025-12-19T09:30:37.855",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175575,1766136637866,-151.0,0.00013237,2,"2025-12-19T09:30:37.866",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175576,1766136637879,-151.0,0.00013237,2,"2025-12-19T09:30:37.879",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175577,1766136637890,-151.0,0.00013237,2,"2025-12-19T09:30:37.890",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175578,1766136637900,-308.97,0.00013237,2,"2025-12-19T09:30:37.900",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175579,1766136637911,-150.99,0.00013237,2,"2025-12-19T09:30:37.911",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175580,1766136637921,-500.0,0.00013242,2,"2025-12-19T09:30:37.921",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175581,1766136637932,-33310.3,0.00013242,2,"2025-12-19T09:30:37.932",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175583,1766136637942,-10965.62,0.00013242,2,"2025-12-19T09:30:37.942",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175585,1766136637951,-9999.99,0.00013242,2,"2025-12-19T09:30:37.951",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175587,1766136637961,-9999.99,0.00013242,2,"2025-12-19T09:30:37.961",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175589,1766136637971,-999.99,0.00013242,2,"2025-12-19T09:30:37.971",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175590,1766136637980,-4999.99,0.00013242,2,"2025-12-19T09:30:37.980",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175591,1766136637992,-2673.73,0.00013242,2,"2025-12-19T09:30:37.992",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175592,1766136638003,-3306.98,0.00013242,2,"2025-12-19T09:30:38.003",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175593,1766136638012,-299.99,0.00013242,2,"2025-12-19T09:30:38.012",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175594,1766136638022,-150.99,0.00013242,2,"2025-12-19T09:30:38.022",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175595,1766136638031,-269.1,0.00013249,2,"2025-12-19T09:30:38.031",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175596,1766136638042,-166.66,0.00013334,2,"2025-12-19T09:30:38.042",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175597,1766136638052,-2375.9104,0.00013342,2,"2025-12-19T09:30:38.052",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175598,1766136638064,-1000.0,0.00013342,2,"2025-12-19T09:30:38.064",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175599,1766136638075,-33029.8273312,0.00013481,2,"2025-12-19T09:30:38.075",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175600,1766136638086,-32933.87068418,0.00013481,2,"2025-12-19T09:30:38.086",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175601,1766136638096,-603.059559,0.00013514,2,"2025-12-19T09:30:38.096",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175602,1766136638106,-500.0,0.00013516,2,"2025-12-19T09:30:38.106",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175603,1766136638115,-48297.38544536,0.00013531,2,"2025-12-19T09:30:38.115",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175604,1766136638125,-500.0,0.00013698,2,"2025-12-19T09:30:38.125",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175605,1766136638136,-500.0,0.00013698,2,"2025-12-19T09:30:38.136",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175606,1766136638145,-500.0,0.00013698,2,"2025-12-19T09:30:38.145",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175607,1766136638155,-500.0,0.00013698,2,"2025-12-19T09:30:38.155",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175608,1766136638164,-500.0,0.00013698,2,"2025-12-19T09:30:38.164",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175609,1766136638174,-500.0,0.00013698,2,"2025-12-19T09:30:38.174",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175610,1766136638183,-500.0,0.00013698,2,"2025-12-19T09:30:38.183",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175611,1766136638193,-500.0,0.00013698,2,"2025-12-19T09:30:38.193",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175612,1766136638203,-500.0,0.00013698,2,"2025-12-19T09:30:38.203",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175613,1766136638214,-500.0,0.00013698,2,"2025-12-19T09:30:38.214",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175614,1766136638237,-508.98134456,0.00013698,2,"2025-12-19T09:30:38.237",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175615,1766136638257,-500.0,0.00013698,2,"2025-12-19T09:30:38.257",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175616,1766136638270,-500.0,0.00013698,2,"2025-12-19T09:30:38.270",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175617,1766136638281,-500.0,0.00013698,2,"2025-12-19T09:30:38.281",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175618,1766136638295,-500.0,0.00013698,2,"2025-12-19T09:30:38.295",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175619,1766136638307,-180.69062215,0.00013698,2,"2025-12-19T09:30:38.307",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175620,1766136638320,-500.0,0.00013698,2,"2025-12-19T09:30:38.320",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175621,1766136638330,-500.0,0.00013698,2,"2025-12-19T09:30:38.330",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175622,1766136638343,-500.0,0.00013698,2,"2025-12-19T09:30:38.343",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175623,1766136638353,-500.0,0.00013698,2,"2025-12-19T09:30:38.353",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175624,1766136638363,-504.46336391,0.00013698,2,"2025-12-19T09:30:38.363",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175625,1766136638373,-500.0,0.00013698,2,"2025-12-19T09:30:38.373",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175626,1766136638384,-500.0,0.00013698,2,"2025-12-19T09:30:38.384",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175627,1766136638395,-500.0,0.00013698,2,"2025-12-19T09:30:38.395",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175628,1766136638405,-507.65587997,0.00013698,2,"2025-12-19T09:30:38.405",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175629,1766136638416,-500.0,0.00013698,2,"2025-12-19T09:30:38.416",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175630,1766136638427,-508.81773728,0.00013698,2,"2025-12-19T09:30:38.427",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175631,1766136638437,-500.0,0.00013698,2,"2025-12-19T09:30:38.437",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175632,1766136638448,-500.0,0.00013698,2,"2025-12-19T09:30:38.448",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175633,1766136638458,-500.0,0.00013698,2,"2025-12-19T09:30:38.458",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175634,1766136638468,-500.0,0.00013698,2,"2025-12-19T09:30:38.468",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175635,1766136638479,-500.0,0.00013698,2,"2025-12-19T09:30:38.479",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175636,1766136638493,-500.0,0.00013698,2,"2025-12-19T09:30:38.493",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175637,1766136638503,-500.0,0.00013698,2,"2025-12-19T09:30:38.503",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175638,1766136638513,-500.0,0.00013698,2,"2025-12-19T09:30:38.513",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175639,1766136638524,-500.0,0.00013698,2,"2025-12-19T09:30:38.524",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175640,1766136638535,-1972.95,0.00013698,2,"2025-12-19T09:30:38.535",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175641,1766136638545,-500.0,0.00013698,2,"2025-12-19T09:30:38.545",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175642,1766136638555,-500.0,0.00013698,2,"2025-12-19T09:30:38.555",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175643,1766136638564,-551.04,0.00013698,2,"2025-12-19T09:30:38.564",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175644,1766136638575,-551.04,0.00013698,2,"2025-12-19T09:30:38.575",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175645,1766136638585,-551.04,0.00013698,2,"2025-12-19T09:30:38.585",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175646,1766136638595,-500.0,0.00013698,2,"2025-12-19T09:30:38.595",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175647,1766136638605,-500.0,0.00013698,2,"2025-12-19T09:30:38.605",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175648,1766136638615,-500.0,0.00013698,2,"2025-12-19T09:30:38.615",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175649,1766136638625,-500.0,0.00013698,2,"2025-12-19T09:30:38.625",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175650,1766136638635,-190.91052485,0.00013698,2,"2025-12-19T09:30:38.635",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175651,1766136638645,-500.0,0.00013698,2,"2025-12-19T09:30:38.645",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175652,1766136638655,-500.0,0.00013698,2,"2025-12-19T09:30:38.655",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175653,1766136638665,-500.0,0.00013698,2,"2025-12-19T09:30:38.665",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175654,1766136638675,-500.0,0.00013698,2,"2025-12-19T09:30:38.675",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175655,1766136638686,-500.0,0.00013698,2,"2025-12-19T09:30:38.686",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175656,1766136638696,-500.0,0.00013698,2,"2025-12-19T09:30:38.696",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175657,1766136638706,-532.30126089,0.00013698,2,"2025-12-19T09:30:38.706",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175658,1766136638716,-247.73129944,0.00013698,2,"2025-12-19T09:30:38.716",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175659,1766136638726,-500.0,0.00013698,2,"2025-12-19T09:30:38.726",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175660,1766136638736,-500.0,0.00013698,2,"2025-12-19T09:30:38.736",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175661,1766136638746,-500.0,0.00013698,2,"2025-12-19T09:30:38.746",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175662,1766136638756,-500.0,0.00013698,2,"2025-12-19T09:30:38.756",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175663,1766136638766,-500.0,0.00013698,2,"2025-12-19T09:30:38.766",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175664,1766136638776,-500.0,0.00013698,2,"2025-12-19T09:30:38.776",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175665,1766136638786,-500.0,0.00013698,2,"2025-12-19T09:30:38.786",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175666,1766136638796,-500.0,0.00013698,2,"2025-12-19T09:30:38.796",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175667,1766136638806,-500.0,0.00013698,2,"2025-12-19T09:30:38.806",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175668,1766136638816,-500.0,0.00013698,2,"2025-12-19T09:30:38.816",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175669,1766136638826,-500.0,0.00013698,2,"2025-12-19T09:30:38.826",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175670,1766136638836,-500.0,0.00013698,2,"2025-12-19T09:30:38.836",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175671,1766136638846,-500.0,0.00013698,2,"2025-12-19T09:30:38.846",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175672,1766136638855,-500.0,0.00013698,2,"2025-12-19T09:30:38.855",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175673,1766136638865,-502.09688047,0.00013698,2,"2025-12-19T09:30:38.865",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175674,1766136638875,-500.0,0.00013698,2,"2025-12-19T09:30:38.875",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175675,1766136638885,-333.33,0.00013698,2,"2025-12-19T09:30:38.885",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175676,1766136638895,-500.0,0.00013698,2,"2025-12-19T09:30:38.895",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175677,1766136638904,-500.0,0.00013698,2,"2025-12-19T09:30:38.904",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175678,1766136638914,-500.0,0.00013698,2,"2025-12-19T09:30:38.914",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175679,1766136638925,-500.0,0.00013698,2,"2025-12-19T09:30:38.925",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175680,1766136638935,-500.0,0.00013698,2,"2025-12-19T09:30:38.935",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175681,1766136638945,-500.0,0.00013698,2,"2025-12-19T09:30:38.945",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175682,1766136638954,-166.66,0.00013699,2,"2025-12-19T09:30:38.954",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175683,1766136638964,-9266.41,0.00013699,2,"2025-12-19T09:30:38.964",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175684,1766136638974,-533.6,0.00013699,2,"2025-12-19T09:30:38.974",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175685,1766136638984,-500.0,0.00013699,2,"2025-12-19T09:30:38.984",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175686,1766136638994,-500.0,0.00013699,2,"2025-12-19T09:30:38.994",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175687,1766136639004,-500.0,0.00013699,2,"2025-12-19T09:30:39.004",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175688,1766136639014,-500.0,0.00013699,2,"2025-12-19T09:30:39.014",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175689,1766136639024,-500.0,0.00013699,2,"2025-12-19T09:30:39.024",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175690,1766136639034,-155.26257208,0.00013699,2,"2025-12-19T09:30:39.034",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175691,1766136639044,-500.0,0.00013699,2,"2025-12-19T09:30:39.044",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175692,1766136639054,-500.0,0.00013699,2,"2025-12-19T09:30:39.054",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175693,1766136639065,-500.0,0.00013699,2,"2025-12-19T09:30:39.065",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175694,1766136639075,-500.0,0.00013699,2,"2025-12-19T09:30:39.075",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175695,1766136639085,-500.0,0.00013699,2,"2025-12-19T09:30:39.085",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175696,1766136639096,-500.0,0.00013699,2,"2025-12-19T09:30:39.096",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175697,1766136639107,-500.0,0.00013699,2,"2025-12-19T09:30:39.107",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175698,1766136639117,-500.0,0.00013699,2,"2025-12-19T09:30:39.117",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175699,1766136639129,-500.0,0.00013699,2,"2025-12-19T09:30:39.129",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175700,1766136639140,-375.32912873,0.00013699,2,"2025-12-19T09:30:39.140",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175701,1766136639151,-500.0,0.00013699,2,"2025-12-19T09:30:39.151",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175702,1766136639162,-500.0,0.00013699,2,"2025-12-19T09:30:39.162",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175703,1766136639172,-500.0,0.00013699,2,"2025-12-19T09:30:39.172",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175704,1766136639181,-500.0,0.00013699,2,"2025-12-19T09:30:39.181",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175705,1766136639191,-500.0,0.00013699,2,"2025-12-19T09:30:39.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175706,1766136639201,-200.0,0.00013699,2,"2025-12-19T09:30:39.201",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175707,1766136639212,-337.2912777,0.00013699,2,"2025-12-19T09:30:39.212",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175708,1766136639222,-499.99999999,0.00013699,2,"2025-12-19T09:30:39.222",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175709,1766136639233,-2230.13,0.000137,2,"2025-12-19T09:30:39.233",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175710,1766136639243,-2230.13,0.000137,2,"2025-12-19T09:30:39.243",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175711,1766136639253,-2230.13,0.000137,2,"2025-12-19T09:30:39.253",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175712,1766136639264,-2230.13,0.000137,2,"2025-12-19T09:30:39.264",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175713,1766136639273,-2230.13,0.000137,2,"2025-12-19T09:30:39.273",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175714,1766136639283,-249.08,0.000137,2,"2025-12-19T09:30:39.283",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175715,1766136639293,-249.08,0.000137,2,"2025-12-19T09:30:39.293",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175716,1766136639303,-1000.0,0.00013713,2,"2025-12-19T09:30:39.303",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175717,1766136639314,-551.04,0.00013772,2,"2025-12-19T09:30:39.314",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175718,1766136639325,-500.0,0.00013772,2,"2025-12-19T09:30:39.325",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175719,1766136639335,-500.0,0.00013772,2,"2025-12-19T09:30:39.335",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175720,1766136639345,-500.0,0.00013773,2,"2025-12-19T09:30:39.345",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175721,1766136639355,-500.0,0.00013773,2,"2025-12-19T09:30:39.355",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175722,1766136639365,-500.0,0.00013773,2,"2025-12-19T09:30:39.365",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175723,1766136639376,-500.0,0.00013773,2,"2025-12-19T09:30:39.376",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175724,1766136639387,-500.0,0.00013773,2,"2025-12-19T09:30:39.387",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175725,1766136639396,-500.0,0.00013773,2,"2025-12-19T09:30:39.396",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175726,1766136639406,-500.0,0.00013773,2,"2025-12-19T09:30:39.406",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175727,1766136639416,-500.0,0.00013773,2,"2025-12-19T09:30:39.416",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175728,1766136639426,-500.26334033,0.00013773,2,"2025-12-19T09:30:39.426",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175729,1766136639436,-224.01682628,0.00013773,2,"2025-12-19T09:30:39.436",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175730,1766136639445,-500.0,0.00013773,2,"2025-12-19T09:30:39.445",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175731,1766136639455,-500.0,0.00013773,2,"2025-12-19T09:30:39.455",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175732,1766136639465,-500.0,0.00013773,2,"2025-12-19T09:30:39.465",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175733,1766136639474,-500.79935878,0.00013773,2,"2025-12-19T09:30:39.474",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175734,1766136639484,-501.40165484,0.00013773,2,"2025-12-19T09:30:39.484",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175735,1766136639498,-500.0,0.00013773,2,"2025-12-19T09:30:39.498",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175736,1766136639508,-500.0,0.00013773,2,"2025-12-19T09:30:39.508",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175737,1766136639518,-500.50473984,0.00013773,2,"2025-12-19T09:30:39.518",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175738,1766136639529,-500.0,0.00013773,2,"2025-12-19T09:30:39.529",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175739,1766136639539,-500.0,0.00013773,2,"2025-12-19T09:30:39.539",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175740,1766136639548,-500.0,0.00013773,2,"2025-12-19T09:30:39.548",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175741,1766136639559,-500.0,0.00013773,2,"2025-12-19T09:30:39.559",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175742,1766136639569,-500.0,0.00013773,2,"2025-12-19T09:30:39.569",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175743,1766136639580,-515.76062237,0.00013773,2,"2025-12-19T09:30:39.580",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175745,1766136639589,-562.4542945,0.00013773,2,"2025-12-19T09:30:39.589",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175746,1766136639599,-500.0,0.00013773,2,"2025-12-19T09:30:39.599",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175747,1766136639608,-500.0,0.00013773,2,"2025-12-19T09:30:39.608",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175748,1766136639618,-216.23511267,0.00013773,2,"2025-12-19T09:30:39.618",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175749,1766136639627,-500.44087432,0.00013773,2,"2025-12-19T09:30:39.627",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175750,1766136639638,-501.47441241,0.00013773,2,"2025-12-19T09:30:39.638",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175751,1766136639647,-500.0,0.00013773,2,"2025-12-19T09:30:39.647",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175752,1766136639658,-500.0,0.00013773,2,"2025-12-19T09:30:39.658",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175753,1766136639667,-500.0,0.00013773,2,"2025-12-19T09:30:39.667",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175754,1766136639677,-500.31060552,0.00013773,2,"2025-12-19T09:30:39.677",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175755,1766136639690,-500.0,0.00013773,2,"2025-12-19T09:30:39.690",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175757,1766136639700,-500.0,0.00013773,2,"2025-12-19T09:30:39.700",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175758,1766136639710,-500.0,0.00013773,2,"2025-12-19T09:30:39.710",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175759,1766136639720,-160.20192166,0.00013773,2,"2025-12-19T09:30:39.720",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175760,1766136639731,-500.0,0.00013773,2,"2025-12-19T09:30:39.731",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175761,1766136639740,-500.0,0.00013773,2,"2025-12-19T09:30:39.740",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175762,1766136639750,-166.66,0.00013774,2,"2025-12-19T09:30:39.750",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175763,1766136639760,-500.0,0.0001379,2,"2025-12-19T09:30:39.760",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175764,1766136639770,-2087.806634,0.00013891,2,"2025-12-19T09:30:39.770",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175765,1766136639780,-60899.52,0.00013901,2,"2025-12-19T09:30:39.780",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175766,1766136639789,-150.0,0.00013904,2,"2025-12-19T09:30:39.789",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175767,1766136639799,-33029.8273312,0.00013909,2,"2025-12-19T09:30:39.799",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175768,1766136639808,-32933.87068418,0.00013909,2,"2025-12-19T09:30:39.808",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175769,1766136639818,-254.47,0.0001391,2,"2025-12-19T09:30:39.818",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175770,1766136639828,-166.66,0.00013941,2,"2025-12-19T09:30:39.828",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175771,1766136639838,-1972.95,0.00013972,2,"2025-12-19T09:30:39.838",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175772,1766136639847,-150.0,0.00013973,2,"2025-12-19T09:30:39.847",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175773,1766136639857,-2998.67379611,0.0001399,2,"2025-12-19T09:30:39.857",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175774,1766136639866,-255.0,0.00014054,2,"2025-12-19T09:30:39.866",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175775,1766136639876,-500.0,0.00014064,2,"2025-12-19T09:30:39.876",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175776,1766136639886,-603.059559,0.00014079,2,"2025-12-19T09:30:39.886",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175777,1766136639895,-166.66,0.00014184,2,"2025-12-19T09:30:39.895",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175778,1766136639905,-195.21,0.00014195,2,"2025-12-19T09:30:39.905",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175779,1766136639915,-374.06,0.00014196,2,"2025-12-19T09:30:39.915",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175780,1766136639925,-232.4,0.00014201,2,"2025-12-19T09:30:39.925",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175781,1766136639934,-420.0,0.00014206,2,"2025-12-19T09:30:39.934",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175782,1766136639944,-420.0,0.00014206,2,"2025-12-19T09:30:39.944",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175783,1766136639954,-420.0,0.00014206,2,"2025-12-19T09:30:39.954",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175784,1766136639964,-166.66,0.00014214,2,"2025-12-19T09:30:39.964",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175785,1766136639974,-300.0,0.00014245,2,"2025-12-19T09:30:39.974",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175786,1766136639984,-1972.95,0.00014246,2,"2025-12-19T09:30:39.984",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175787,1766136639994,-1680.0,0.00014248,2,"2025-12-19T09:30:39.994",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175788,1766136640005,-193.0,0.00014248,2,"2025-12-19T09:30:40.005",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175789,1766136640015,-250.0,0.00014248,2,"2025-12-19T09:30:40.015",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175790,1766136640026,-300.0,0.00014248,2,"2025-12-19T09:30:40.026",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175791,1766136640036,-195.0,0.00014248,2,"2025-12-19T09:30:40.036",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175792,1766136640048,-250.0,0.00014249,2,"2025-12-19T09:30:40.048",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175793,1766136640058,-300.0,0.00014249,2,"2025-12-19T09:30:40.058",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175794,1766136640068,-300.0,0.00014249,2,"2025-12-19T09:30:40.068",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175795,1766136640078,-300.0,0.00014249,2,"2025-12-19T09:30:40.078",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175796,1766136640087,-195.0,0.00014249,2,"2025-12-19T09:30:40.087",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175797,1766136640099,-500.0,0.0001429,2,"2025-12-19T09:30:40.099",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175798,1766136640111,-500.0,0.0001429,2,"2025-12-19T09:30:40.111",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175799,1766136640122,-1000.0,0.00014321,2,"2025-12-19T09:30:40.122",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175800,1766136640132,-222.60767577,0.00014321,2,"2025-12-19T09:30:40.132",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175801,1766136640142,-592.30525405,0.00014321,2,"2025-12-19T09:30:40.142",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175802,1766136640152,-549.89547346,0.00014321,2,"2025-12-19T09:30:40.152",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175803,1766136640162,-1000.0,0.00014321,2,"2025-12-19T09:30:40.162",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175804,1766136640171,-1000.0,0.00014321,2,"2025-12-19T09:30:40.171",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175805,1766136640181,-1000.0,0.00014321,2,"2025-12-19T09:30:40.181",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175806,1766136640191,-930.70179018,0.00014321,2,"2025-12-19T09:30:40.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175807,1766136640200,-1000.0,0.00014321,2,"2025-12-19T09:30:40.200",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175808,1766136640210,-657.68491036,0.00014321,2,"2025-12-19T09:30:40.210",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175809,1766136640220,-1000.0,0.00014321,2,"2025-12-19T09:30:40.220",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175810,1766136640230,-500.0,0.00014321,2,"2025-12-19T09:30:40.230",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175811,1766136640240,-677.90804802,0.00014321,2,"2025-12-19T09:30:40.240",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175812,1766136640250,-1000.0,0.00014321,2,"2025-12-19T09:30:40.250",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175814,1766136640260,-1000.0,0.00014321,2,"2025-12-19T09:30:40.260",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175816,1766136640272,-1000.0,0.00014321,2,"2025-12-19T09:30:40.272",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175817,1766136640282,-1000.0,0.00014321,2,"2025-12-19T09:30:40.282",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175818,1766136640291,-1000.0,0.00014321,2,"2025-12-19T09:30:40.291",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175819,1766136640301,-1000.0,0.00014321,2,"2025-12-19T09:30:40.301",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175820,1766136640311,-1000.0,0.00014321,2,"2025-12-19T09:30:40.311",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175821,1766136640321,-1000.0,0.00014321,2,"2025-12-19T09:30:40.321",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175822,1766136640331,-1000.0,0.00014321,2,"2025-12-19T09:30:40.331",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175823,1766136640341,-1000.0,0.00014321,2,"2025-12-19T09:30:40.341",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175824,1766136640351,-570.23327418,0.00014321,2,"2025-12-19T09:30:40.351",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175825,1766136640361,-500.0,0.00014321,2,"2025-12-19T09:30:40.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175826,1766136640371,-629.20788422,0.00014321,2,"2025-12-19T09:30:40.371",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175827,1766136640380,-33029.8273312,0.00014336,2,"2025-12-19T09:30:40.380",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175828,1766136640390,-32933.87068418,0.00014336,2,"2025-12-19T09:30:40.390",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175829,1766136640400,-500.0,0.00014338,2,"2025-12-19T09:30:40.400",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175830,1766136640411,-615.6665887,0.00014349,2,"2025-12-19T09:30:40.411",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175831,1766136640421,-195.0,0.00014358,2,"2025-12-19T09:30:40.421",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175832,1766136640431,-300.0,0.00014358,2,"2025-12-19T09:30:40.431",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175833,1766136640920,-300.0,0.00014358,2,"2025-12-19T09:30:40.920",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175834,1766136640936,-300.0,0.00014358,2,"2025-12-19T09:30:40.936",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175835,1766136640945,-300.0,0.00014358,2,"2025-12-19T09:30:40.945",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175836,1766136640954,-300.0,0.00014358,2,"2025-12-19T09:30:40.954",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175837,1766136640963,-300.0,0.00014358,2,"2025-12-19T09:30:40.963",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175838,1766136640972,-300.0,0.00014358,2,"2025-12-19T09:30:40.972",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175839,1766136640982,-300.0,0.00014359,2,"2025-12-19T09:30:40.982",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175840,1766136640991,-300.0,0.00014387,2,"2025-12-19T09:30:40.991",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175841,1766136641000,-166.66,0.00014426,2,"2025-12-19T09:30:41.000",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175842,1766136641009,-1242.16736127,0.00014426,2,"2025-12-19T09:30:41.009",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175843,1766136641018,-1972.95,0.0001452,2,"2025-12-19T09:30:41.018",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175844,1766136641027,-200.0,0.00014537,2,"2025-12-19T09:30:41.027",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175845,1766136641037,-207.4,0.00014537,2,"2025-12-19T09:30:41.037",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175846,1766136641046,-215.0738,0.00014537,2,"2025-12-19T09:30:41.046",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175847,1766136641055,-223.0315306,0.00014537,2,"2025-12-19T09:30:41.055",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175848,1766136641064,-231.28369723,0.00014537,2,"2025-12-19T09:30:41.064",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175849,1766136641073,-239.84119403,0.00014537,2,"2025-12-19T09:30:41.073",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175850,1766136641082,-248.71531821,0.00014537,2,"2025-12-19T09:30:41.082",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175851,1766136641091,-257.91778498,0.00014537,2,"2025-12-19T09:30:41.091",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175852,1766136641099,-267.46074303,0.00014537,2,"2025-12-19T09:30:41.099",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175853,1766136641108,-277.35679052,0.00014537,2,"2025-12-19T09:30:41.108",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175854,1766136641117,-300.0,0.00014537,2,"2025-12-19T09:30:41.117",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175855,1766136641126,-151.0,0.00014553,2,"2025-12-19T09:30:41.126",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175856,1766136641135,-151.0,0.00014601,2,"2025-12-19T09:30:41.135",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175857,1766136641145,-235.71154484,0.00014612,2,"2025-12-19T09:30:41.145",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175858,1766136641155,-254.47,0.00014642,2,"2025-12-19T09:30:41.155",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175859,1766136641164,-603.059559,0.00014643,2,"2025-12-19T09:30:41.164",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175860,1766136641173,-166.66,0.00014654,2,"2025-12-19T09:30:41.173",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175861,1766136641182,-166.66,0.00014668,2,"2025-12-19T09:30:41.182",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175862,1766136641191,-33029.8273312,0.00014763,2,"2025-12-19T09:30:41.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175863,1766136641200,-32933.87068418,0.00014763,2,"2025-12-19T09:30:41.200",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175864,1766136641209,-1972.95,0.00014794,2,"2025-12-19T09:30:41.209",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175865,1766136641219,-1157.24773595,0.00014868,2,"2025-12-19T09:30:41.219",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175866,1766136641228,-1500.0,0.00014868,2,"2025-12-19T09:30:41.228",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175867,1766136641238,-1500.0,0.00014868,2,"2025-12-19T09:30:41.238",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175868,1766136641247,-1500.0,0.00014868,2,"2025-12-19T09:30:41.247",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175869,1766136641257,-1500.0,0.00014868,2,"2025-12-19T09:30:41.257",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175870,1766136641267,-1443.81124044,0.00014868,2,"2025-12-19T09:30:41.267",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175871,1766136641277,-1500.0,0.00014868,2,"2025-12-19T09:30:41.277",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175872,1766136641286,-1500.0,0.00014868,2,"2025-12-19T09:30:41.286",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175873,1766136641295,-1500.0,0.00014868,2,"2025-12-19T09:30:41.295",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175874,1766136641304,-1500.0,0.00014868,2,"2025-12-19T09:30:41.304",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175875,1766136641314,-1553.01347968,0.00014868,2,"2025-12-19T09:30:41.314",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175876,1766136641324,-1500.0,0.00014868,2,"2025-12-19T09:30:41.324",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175877,1766136641334,-547.95181922,0.00014868,2,"2025-12-19T09:30:41.334",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175878,1766136641344,-1500.0,0.00014868,2,"2025-12-19T09:30:41.344",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175879,1766136641354,-1500.0,0.00014868,2,"2025-12-19T09:30:41.354",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175880,1766136641364,-1500.0,0.00014868,2,"2025-12-19T09:30:41.364",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175881,1766136641374,-166.66,0.00014911,2,"2025-12-19T09:30:41.374",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175882,1766136641384,-598.08,0.00014923,2,"2025-12-19T09:30:41.384",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175883,1766136641395,-500.0,0.00014924,2,"2025-12-19T09:30:41.395",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175884,1766136641404,-500.0,0.00014924,2,"2025-12-19T09:30:41.404",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175885,1766136641414,-917.52572907,0.00014968,2,"2025-12-19T09:30:41.414",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175886,1766136641424,-1510.93670626,0.00014968,2,"2025-12-19T09:30:41.424",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175887,1766136641434,-2040.22356184,0.00015,2,"2025-12-19T09:30:41.434",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175888,1766136641444,-3822.18655578,0.00015,2,"2025-12-19T09:30:41.444",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175889,1766136641454,-13955.855188,0.00015,2,"2025-12-19T09:30:41.454",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175890,1766136641464,-9804.5862295,0.00015,2,"2025-12-19T09:30:41.464",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175891,1766136641473,-151.0,0.00015063,2,"2025-12-19T09:30:41.473",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175892,1766136641484,-512015.5408387,0.00015066,2,"2025-12-19T09:30:41.484",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175893,1766136641496,-818.73,0.00015068,2,"2025-12-19T09:30:41.496",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175894,1766136641506,-1972.95,0.00015068,2,"2025-12-19T09:30:41.506",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175895,1766136641515,-765.87,0.0001509,2,"2025-12-19T09:30:41.515",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175896,1766136641524,-166.66,0.00015094,2,"2025-12-19T09:30:41.524",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175897,1766136641534,-33029.8273312,0.00015191,2,"2025-12-19T09:30:41.534",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175898,1766136641543,-32933.87068418,0.00015191,2,"2025-12-19T09:30:41.543",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175899,1766136641554,-603.059559,0.00015207,2,"2025-12-19T09:30:41.554",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175900,1766136641566,-433.0,0.00015246,2,"2025-12-19T09:30:41.566",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175901,1766136641575,-3240.0,0.00015247,2,"2025-12-19T09:30:41.575",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175902,1766136641584,-150.0,0.00015288,2,"2025-12-19T09:30:41.584",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175903,1766136641593,-150.0,0.00015288,2,"2025-12-19T09:30:41.593",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175904,1766136641603,-150.0,0.00015288,2,"2025-12-19T09:30:41.603",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175905,1766136641612,-150.0,0.00015288,2,"2025-12-19T09:30:41.612",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175906,1766136641621,-191.1873721,0.00015288,2,"2025-12-19T09:30:41.621",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175907,1766136641630,-150.0,0.00015288,2,"2025-12-19T09:30:41.630",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175908,1766136641642,-150.0,0.00015288,2,"2025-12-19T09:30:41.642",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175909,1766136641651,-150.0,0.00015288,2,"2025-12-19T09:30:41.651",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175910,1766136641660,-150.0,0.00015288,2,"2025-12-19T09:30:41.660",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175911,1766136641669,-150.0,0.00015288,2,"2025-12-19T09:30:41.669",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175912,1766136641678,-150.0,0.00015288,2,"2025-12-19T09:30:41.678",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175913,1766136641687,-150.0,0.00015288,2,"2025-12-19T09:30:41.687",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175914,1766136641696,-150.0,0.00015288,2,"2025-12-19T09:30:41.696",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175915,1766136641705,-150.0,0.00015288,2,"2025-12-19T09:30:41.705",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175916,1766136641715,-1517.64,0.000153,2,"2025-12-19T09:30:41.715",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175917,1766136641724,-150.0,0.00015316,2,"2025-12-19T09:30:41.724",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175918,1766136641733,-150.0,0.00015324,2,"2025-12-19T09:30:41.733",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175919,1766136641742,-150.0,0.00015336,2,"2025-12-19T09:30:41.742",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175920,1766136641751,-150.0,0.00015338,2,"2025-12-19T09:30:41.751",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175921,1766136641761,-1600.0,0.00015341,2,"2025-12-19T09:30:41.761",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175922,1766136641770,-1972.95,0.00015342,2,"2025-12-19T09:30:41.770",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175923,1766136641779,-150.0,0.00015344,2,"2025-12-19T09:30:41.779",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175924,1766136641788,-150.0,0.00015348,2,"2025-12-19T09:30:41.788",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175925,1766136641797,-150.0,0.00015348,2,"2025-12-19T09:30:41.797",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175926,1766136641806,-150.0,0.00015353,2,"2025-12-19T09:30:41.806",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175927,1766136641815,-1510.93670626,0.00015354,2,"2025-12-19T09:30:41.815",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175928,1766136641824,-150.0,0.0001536,2,"2025-12-19T09:30:41.824",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175929,1766136641833,-150.0,0.00015373,2,"2025-12-19T09:30:41.833",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175930,1766136641842,-254.47,0.00015374,2,"2025-12-19T09:30:41.842",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175931,1766136641851,-150.0,0.00015385,2,"2025-12-19T09:30:41.851",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175932,1766136641860,-150.0,0.00015388,2,"2025-12-19T09:30:41.860",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175933,1766136641869,-150.0,0.00015396,2,"2025-12-19T09:30:41.869",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175934,1766136641878,-150.0,0.00015401,2,"2025-12-19T09:30:41.878",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175935,1766136641888,-150.0,0.00015409,2,"2025-12-19T09:30:41.888",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175936,1766136641897,-150.0,0.00015409,2,"2025-12-19T09:30:41.897",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175937,1766136641906,-2000.0,0.00015416,2,"2025-12-19T09:30:41.906",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175938,1766136641915,-303.0636033,0.00015416,2,"2025-12-19T09:30:41.915",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175939,1766136641924,-2000.0,0.00015416,2,"2025-12-19T09:30:41.924",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175940,1766136641933,-951.51067256,0.00015416,2,"2025-12-19T09:30:41.933",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175941,1766136641942,-1711.98565253,0.00015416,2,"2025-12-19T09:30:41.942",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175942,1766136641951,-1759.59289798,0.00015416,2,"2025-12-19T09:30:41.951",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175943,1766136641960,-2000.0,0.00015416,2,"2025-12-19T09:30:41.960",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175944,1766136641970,-500.0,0.00015416,2,"2025-12-19T09:30:41.970",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175945,1766136641979,-343.35857702,0.00015416,2,"2025-12-19T09:30:41.979",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175946,1766136641988,-503.160494,0.00015416,2,"2025-12-19T09:30:41.988",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175947,1766136641997,-1115.71461226,0.00015416,2,"2025-12-19T09:30:41.997",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175948,1766136642006,-150.0,0.00015418,2,"2025-12-19T09:30:42.006",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175949,1766136642015,-1000.0,0.00015428,2,"2025-12-19T09:30:42.015",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175950,1766136642024,-150.0,0.00015429,2,"2025-12-19T09:30:42.024",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175951,1766136642034,-150.0,0.00015432,2,"2025-12-19T09:30:42.034",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175952,1766136642043,-150.0,0.00015433,2,"2025-12-19T09:30:42.043",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175953,1766136642052,-150.0,0.00015438,2,"2025-12-19T09:30:42.052",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175954,1766136642062,-150.0,0.00015458,2,"2025-12-19T09:30:42.062",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175955,1766136642071,-150.0,0.00015468,2,"2025-12-19T09:30:42.071",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175956,1766136642080,-150.0,0.0001547,2,"2025-12-19T09:30:42.080",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175957,1766136642090,-150.0,0.0001547,2,"2025-12-19T09:30:42.090",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175958,1766136642101,-150.0,0.00015476,2,"2025-12-19T09:30:42.101",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175959,1766136642110,-150.0,0.00015482,2,"2025-12-19T09:30:42.110",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175960,1766136642119,-150.0,0.00015484,2,"2025-12-19T09:30:42.119",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175961,1766136642128,-150.0,0.00015486,2,"2025-12-19T09:30:42.128",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175962,1766136642138,-150.0,0.00015488,2,"2025-12-19T09:30:42.138",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175963,1766136642147,-150.0,0.000155,2,"2025-12-19T09:30:42.147",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175964,1766136642156,-150.0,0.00015505,2,"2025-12-19T09:30:42.156",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175965,1766136642165,-150.0,0.00015514,2,"2025-12-19T09:30:42.165",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175966,1766136642174,-150.0,0.0001553,2,"2025-12-19T09:30:42.174",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175967,1766136642184,-150.0,0.0001553,2,"2025-12-19T09:30:42.184",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175968,1766136642193,-150.0,0.0001553,2,"2025-12-19T09:30:42.193",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175969,1766136642202,-150.0,0.0001553,2,"2025-12-19T09:30:42.202",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175970,1766136642211,-166.66,0.00015534,2,"2025-12-19T09:30:42.211",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175971,1766136642221,-150.0,0.00015537,2,"2025-12-19T09:30:42.221",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175972,1766136642230,-150.0,0.00015541,2,"2025-12-19T09:30:42.230",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175973,1766136642239,-150.0,0.00015542,2,"2025-12-19T09:30:42.239",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175974,1766136642248,-150.0,0.00015549,2,"2025-12-19T09:30:42.248",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175975,1766136642257,-16697.18235992,0.00015556,2,"2025-12-19T09:30:42.257",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175976,1766136642267,-150.0,0.00015571,2,"2025-12-19T09:30:42.267",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175977,1766136642276,-150.0,0.00015577,2,"2025-12-19T09:30:42.276",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175978,1766136642285,-150.0,0.00015579,2,"2025-12-19T09:30:42.285",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175979,1766136642295,-587.0,0.0001558,2,"2025-12-19T09:30:42.295",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175980,1766136642304,-587.0,0.0001558,2,"2025-12-19T09:30:42.304",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175981,1766136642313,-150.0,0.00015587,2,"2025-12-19T09:30:42.313",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175982,1766136642322,-150.0,0.00015591,2,"2025-12-19T09:30:42.322",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175983,1766136642332,-150.0,0.00015591,2,"2025-12-19T09:30:42.332",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175984,1766136642341,-150.0,0.00015599,2,"2025-12-19T09:30:42.341",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175985,1766136642350,-150.0,0.00015613,2,"2025-12-19T09:30:42.350",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175986,1766136642359,-150.0,0.00015614,2,"2025-12-19T09:30:42.359",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175987,1766136642368,-1972.95,0.00015616,2,"2025-12-19T09:30:42.368",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175988,1766136642378,-33029.8273312,0.00015618,2,"2025-12-19T09:30:42.378",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175989,1766136642388,-32933.87068418,0.00015618,2,"2025-12-19T09:30:42.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175990,1766136642397,-374.06,0.00015626,2,"2025-12-19T09:30:42.397",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175991,1766136642407,-150.0,0.00015627,2,"2025-12-19T09:30:42.407",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175992,1766136642416,-150.0,0.00015627,2,"2025-12-19T09:30:42.416",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175994,1766136642425,-150.0,0.00015627,2,"2025-12-19T09:30:42.425",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175996,1766136642434,-195.21,0.00015634,2,"2025-12-19T09:30:42.434",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399175998,1766136642443,-150.0,0.00015637,2,"2025-12-19T09:30:42.443",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176001,1766136642452,-150.0,0.00015649,2,"2025-12-19T09:30:42.452",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176004,1766136642462,-150.0,0.00015652,2,"2025-12-19T09:30:42.462",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176006,1766136642472,-150.0,0.00015652,2,"2025-12-19T09:30:42.472",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176009,1766136642482,-232.4,0.00015652,2,"2025-12-19T09:30:42.482",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176011,1766136642494,-150.0,0.00015656,2,"2025-12-19T09:30:42.494",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176012,1766136642503,-150.0,0.00015665,2,"2025-12-19T09:30:42.503",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176013,1766136642513,-2351.0,0.00015673,2,"2025-12-19T09:30:42.513",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176014,1766136642522,-150.0,0.00015676,2,"2025-12-19T09:30:42.522",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176015,1766136642531,-150.0,0.0001568,2,"2025-12-19T09:30:42.531",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176016,1766136642540,-150.0,0.00015684,2,"2025-12-19T09:30:42.540",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176017,1766136642552,-150.0,0.00015685,2,"2025-12-19T09:30:42.552",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176018,1766136642562,-150.0,0.00015687,2,"2025-12-19T09:30:42.562",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176019,1766136642573,-150.0,0.00015712,2,"2025-12-19T09:30:42.573",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176020,1766136642582,-150.0,0.00015712,2,"2025-12-19T09:30:42.582",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176021,1766136642591,-150.0,0.00015712,2,"2025-12-19T09:30:42.591",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176022,1766136642600,-150.0,0.00015712,2,"2025-12-19T09:30:42.600",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176023,1766136642610,-150.0,0.00015721,2,"2025-12-19T09:30:42.610",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176024,1766136642619,-150.0,0.00015724,2,"2025-12-19T09:30:42.619",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176025,1766136642628,-150.0,0.00015737,2,"2025-12-19T09:30:42.628",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176026,1766136642638,-150.0,0.00015741,2,"2025-12-19T09:30:42.638",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176027,1766136642647,-1510.93670626,0.00015741,2,"2025-12-19T09:30:42.647",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176028,1766136642656,-150.0,0.00015745,2,"2025-12-19T09:30:42.656",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176029,1766136642666,-150.0,0.00015758,2,"2025-12-19T09:30:42.666",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176031,1766136642675,-150.0,0.00015769,2,"2025-12-19T09:30:42.675",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176032,1766136642684,-150.0,0.00015773,2,"2025-12-19T09:30:42.684",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176033,1766136642694,-150.0,0.00015773,2,"2025-12-19T09:30:42.694",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176034,1766136642703,-150.0,0.00015773,2,"2025-12-19T09:30:42.703",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176035,1766136642712,-150.0,0.00015773,2,"2025-12-19T09:30:42.712",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176036,1766136642721,-150.0,0.00015787,2,"2025-12-19T09:30:42.721",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176037,1766136642730,-150.0,0.00015794,2,"2025-12-19T09:30:42.730",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176038,1766136642740,-150.0,0.00015797,2,"2025-12-19T09:30:42.740",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176039,1766136642749,-150.0,0.0001581,2,"2025-12-19T09:30:42.749",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176040,1766136642758,-150.0,0.00015822,2,"2025-12-19T09:30:42.758",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176041,1766136642767,-150.0,0.00015826,2,"2025-12-19T09:30:42.767",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176042,1766136642776,-150.0,0.0001583,2,"2025-12-19T09:30:42.776",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176043,1766136642785,-150.0,0.00015834,2,"2025-12-19T09:30:42.785",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176044,1766136642794,-150.0,0.00015834,2,"2025-12-19T09:30:42.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176045,1766136642803,-150.0,0.00015837,2,"2025-12-19T09:30:42.803",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176046,1766136642812,-150.0,0.00015854,2,"2025-12-19T09:30:42.812",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176047,1766136642821,-150.0,0.00015854,2,"2025-12-19T09:30:42.821",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176048,1766136642830,-150.0,0.00015866,2,"2025-12-19T09:30:42.830",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176049,1766136642839,-150.0,0.0001587,2,"2025-12-19T09:30:42.839",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176050,1766136642848,-150.0,0.00015876,2,"2025-12-19T09:30:42.848",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176051,1766136642857,-150.0,0.00015882,2,"2025-12-19T09:30:42.857",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176052,1766136642867,-150.0,0.00015887,2,"2025-12-19T09:30:42.867",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176053,1766136642876,-1972.95,0.0001589,2,"2025-12-19T09:30:42.876",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176054,1766136642885,-150.0,0.00015894,2,"2025-12-19T09:30:42.885",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176055,1766136642894,-150.0,0.00015894,2,"2025-12-19T09:30:42.894",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176056,1766136642903,-150.0,0.00015902,2,"2025-12-19T09:30:42.903",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176057,1766136642912,-180.25946369,0.00015906,2,"2025-12-19T09:30:42.912",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176058,1766136642921,-287.61899177,0.00015906,2,"2025-12-19T09:30:42.921",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176059,1766136642931,-311.1,0.00015906,2,"2025-12-19T09:30:42.931",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176060,1766136642939,-150.0,0.00015911,2,"2025-12-19T09:30:42.939",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176061,1766136642948,-374.06,0.00015914,2,"2025-12-19T09:30:42.948",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176062,1766136642957,-200.0,0.00015918,2,"2025-12-19T09:30:42.957",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176063,1766136642966,-150.0,0.00015919,2,"2025-12-19T09:30:42.966",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176064,1766136642975,-500.0,0.00015919,2,"2025-12-19T09:30:42.975",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176065,1766136642984,-151.0,0.00015922,2,"2025-12-19T09:30:42.984",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176066,1766136642993,-150.0,0.00015925,2,"2025-12-19T09:30:42.993",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176067,1766136643002,-195.21,0.00015931,2,"2025-12-19T09:30:43.002",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176068,1766136643011,-150.0,0.00015937,2,"2025-12-19T09:30:43.011",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176069,1766136643020,-150.0,0.00015938,2,"2025-12-19T09:30:43.020",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176070,1766136643030,-150.0,0.00015939,2,"2025-12-19T09:30:43.030",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176071,1766136643041,-150.0,0.00015941,2,"2025-12-19T09:30:43.041",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176072,1766136643051,-150.0,0.00015955,2,"2025-12-19T09:30:43.051",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176073,1766136643061,-150.0,0.00015955,2,"2025-12-19T09:30:43.061",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176074,1766136643070,-232.4,0.00015955,2,"2025-12-19T09:30:43.070",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176075,1766136643079,-2500.0,0.00015964,2,"2025-12-19T09:30:43.079",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176076,1766136643088,-2500.0,0.00015964,2,"2025-12-19T09:30:43.088",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176077,1766136643097,-150.0,0.00015967,2,"2025-12-19T09:30:43.097",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176078,1766136643107,-150.0,0.00015967,2,"2025-12-19T09:30:43.107",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176079,1766136643116,-150.0,0.00015967,2,"2025-12-19T09:30:43.116",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176080,1766136643166,-150.0,0.00015974,2,"2025-12-19T09:30:43.166",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176081,1766136643175,-150.0,0.00015987,2,"2025-12-19T09:30:43.175",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176082,1766136643185,-150.0,0.00015995,2,"2025-12-19T09:30:43.185",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176083,1766136643194,-151.0,0.00015997,2,"2025-12-19T09:30:43.194",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176084,1766136643205,-1085835.22065955,0.00016,4,"2025-12-19T09:30:43.205",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176085,1766136643215,-151.0,0.00016,2,"2025-12-19T09:30:43.215",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176086,1766136643224,-153.911303,0.00016,2,"2025-12-19T09:30:43.224",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176087,1766136643233,-151.0,0.00016,2,"2025-12-19T09:30:43.233",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176088,1766136643244,-150.0,0.00016006,2,"2025-12-19T09:30:43.244",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176089,1766136643253,-150.0,0.0001601,2,"2025-12-19T09:30:43.253",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176090,1766136643263,-150.0,0.00016016,2,"2025-12-19T09:30:43.263",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176091,1766136643273,-150.0,0.00016016,2,"2025-12-19T09:30:43.273",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176092,1766136643283,-150.0,0.00016016,2,"2025-12-19T09:30:43.283",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176093,1766136643294,-150.0,0.00016016,2,"2025-12-19T09:30:43.294",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176094,1766136643304,-150.0,0.00016024,2,"2025-12-19T09:30:43.304",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176095,1766136643315,-150.0,0.00016037,2,"2025-12-19T09:30:43.315",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176096,1766136643324,-150.0,0.00016043,2,"2025-12-19T09:30:43.324",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176097,1766136643332,-33029.8273312,0.00016045,2,"2025-12-19T09:30:43.332",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176098,1766136643342,-32933.87068418,0.00016045,2,"2025-12-19T09:30:43.342",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176099,1766136643352,-150.0,0.00016047,2,"2025-12-19T09:30:43.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176100,1766136643364,-150.0,0.00016052,2,"2025-12-19T09:30:43.364",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176101,1766136643373,-150.0,0.00016064,2,"2025-12-19T09:30:43.373",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176102,1766136643383,-150.0,0.00016072,2,"2025-12-19T09:30:43.383",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176103,1766136643392,-150.0,0.00016076,2,"2025-12-19T09:30:43.392",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176104,1766136643402,-150.0,0.00016076,2,"2025-12-19T09:30:43.402",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176105,1766136643412,-150.0,0.0001608,2,"2025-12-19T09:30:43.412",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176106,1766136643423,-150.0,0.00016083,2,"2025-12-19T09:30:43.423",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176107,1766136643433,-150.0,0.00016087,2,"2025-12-19T09:30:43.433",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176108,1766136643443,-254.47,0.00016106,2,"2025-12-19T09:30:43.443",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176109,1766136643453,-150.0,0.00016109,2,"2025-12-19T09:30:43.453",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176110,1766136643462,-150.0,0.00016113,2,"2025-12-19T09:30:43.462",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176111,1766136643472,-1437.31,0.00016116,2,"2025-12-19T09:30:43.472",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176112,1766136643481,-150.0,0.00016119,2,"2025-12-19T09:30:43.481",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176113,1766136643492,-1510.93670626,0.00016127,2,"2025-12-19T09:30:43.492",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176114,1766136643503,-150.0,0.00016137,2,"2025-12-19T09:30:43.503",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176115,1766136643512,-150.0,0.00016137,2,"2025-12-19T09:30:43.512",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176116,1766136643522,-150.0,0.00016137,2,"2025-12-19T09:30:43.522",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176117,1766136643533,-150.0,0.00016137,2,"2025-12-19T09:30:43.533",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176118,1766136643542,-150.0,0.00016137,2,"2025-12-19T09:30:43.542",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176119,1766136643551,-150.0,0.00016137,2,"2025-12-19T09:30:43.551",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176120,1766136643560,-150.0,0.00016137,2,"2025-12-19T09:30:43.560",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176121,1766136643570,-150.0,0.00016137,2,"2025-12-19T09:30:43.570",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176122,1766136643580,-250.0,0.00016155,2,"2025-12-19T09:30:43.580",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176123,1766136643589,-150.0,0.00016155,2,"2025-12-19T09:30:43.589",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176124,1766136643599,-150.0,0.00016161,2,"2025-12-19T09:30:43.599",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176125,1766136643608,-1972.95,0.00016164,2,"2025-12-19T09:30:43.608",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176126,1766136643617,-150.0,0.00016165,2,"2025-12-19T09:30:43.617",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176127,1766136643627,-160.47,0.00016169,2,"2025-12-19T09:30:43.627",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176128,1766136643638,-150.0,0.00016187,2,"2025-12-19T09:30:43.638",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176129,1766136643647,-150.0,0.00016191,2,"2025-12-19T09:30:43.647",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176130,1766136643656,-150.0,0.00016194,2,"2025-12-19T09:30:43.656",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176131,1766136643665,-150.0,0.00016198,2,"2025-12-19T09:30:43.665",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176132,1766136643674,-150.0,0.00016198,2,"2025-12-19T09:30:43.674",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176133,1766136643683,-5000.00703474,0.000162,5,"2025-12-19T09:30:43.683",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176134,1766136643692,-150.0,0.00016202,2,"2025-12-19T09:30:43.692",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176135,1766136643703,-150.0,0.0001621,2,"2025-12-19T09:30:43.703",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176136,1766136643712,-150.0,0.00016222,2,"2025-12-19T09:30:43.712",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176137,1766136643721,-150.0,0.00016227,2,"2025-12-19T09:30:43.721",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176138,1766136643730,-150.0,0.00016231,2,"2025-12-19T09:30:43.730",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176139,1766136643740,-207.81,0.00016236,2,"2025-12-19T09:30:43.740",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176140,1766136643749,-150.0,0.00016237,2,"2025-12-19T09:30:43.749",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176141,1766136643759,-150.0,0.0001625,2,"2025-12-19T09:30:43.759",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176142,1766136643769,-150.0,0.00016258,2,"2025-12-19T09:30:43.769",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176143,1766136643778,-150.0,0.00016258,2,"2025-12-19T09:30:43.778",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176144,1766136643787,-150.0,0.00016258,2,"2025-12-19T09:30:43.787",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176145,1766136643796,-150.0,0.00016258,2,"2025-12-19T09:30:43.796",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176146,1766136643805,-150.0,0.00016263,2,"2025-12-19T09:30:43.805",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176147,1766136643815,-150.0,0.00016268,2,"2025-12-19T09:30:43.815",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176148,1766136643823,-207.81,0.0001627,2,"2025-12-19T09:30:43.823",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176149,1766136643832,-162.68,0.00016276,2,"2025-12-19T09:30:43.832",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176150,1766136643842,-150.0,0.00016279,2,"2025-12-19T09:30:43.842",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176151,1766136643851,-150.0,0.00016287,2,"2025-12-19T09:30:43.851",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176152,1766136643859,-150.0,0.000163,2,"2025-12-19T09:30:43.859",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176153,1766136643869,-500.0,0.000163,2,"2025-12-19T09:30:43.869",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176154,1766136643878,-500.0,0.000163,2,"2025-12-19T09:30:43.878",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176155,1766136643889,-500.0,0.000163,2,"2025-12-19T09:30:43.889",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176156,1766136643898,-500.0,0.000163,2,"2025-12-19T09:30:43.898",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176157,1766136643907,-500.0,0.000163,2,"2025-12-19T09:30:43.907",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176158,1766136643917,-500.0,0.000163,2,"2025-12-19T09:30:43.917",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176159,1766136643929,-500.0,0.000163,2,"2025-12-19T09:30:43.929",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176160,1766136643938,-500.0,0.000163,2,"2025-12-19T09:30:43.938",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176161,1766136643947,-500.0,0.000163,2,"2025-12-19T09:30:43.947",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176162,1766136643957,-500.0,0.000163,2,"2025-12-19T09:30:43.957",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176163,1766136643967,-370.08174315,0.000163,2,"2025-12-19T09:30:43.967",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176164,1766136643977,-500.0,0.000163,2,"2025-12-19T09:30:43.977",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176165,1766136643986,-500.0,0.000163,2,"2025-12-19T09:30:43.986",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176166,1766136643995,-500.0,0.000163,2,"2025-12-19T09:30:43.995",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176167,1766136644004,-500.0,0.000163,2,"2025-12-19T09:30:44.004",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176168,1766136644012,-500.0,0.000163,2,"2025-12-19T09:30:44.012",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176169,1766136644021,-500.0,0.000163,2,"2025-12-19T09:30:44.021",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176170,1766136644031,-500.0,0.000163,2,"2025-12-19T09:30:44.031",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176171,1766136644040,-500.0,0.000163,2,"2025-12-19T09:30:44.040",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176172,1766136644050,-500.0,0.000163,2,"2025-12-19T09:30:44.050",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176173,1766136644059,-500.0,0.000163,2,"2025-12-19T09:30:44.059",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176174,1766136644069,-518.59682921,0.000163,2,"2025-12-19T09:30:44.069",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176175,1766136644079,-334.43808915,0.000163,2,"2025-12-19T09:30:44.079",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176176,1766136644090,-500.0,0.000163,2,"2025-12-19T09:30:44.090",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176177,1766136644101,-161.98624356,0.000163,2,"2025-12-19T09:30:44.101",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176178,1766136644111,-500.0,0.000163,2,"2025-12-19T09:30:44.111",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176179,1766136644121,-500.0,0.000163,2,"2025-12-19T09:30:44.121",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176180,1766136644131,-500.0,0.000163,2,"2025-12-19T09:30:44.131",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176181,1766136644140,-500.0,0.000163,2,"2025-12-19T09:30:44.140",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176182,1766136644149,-330.58452065,0.000163,2,"2025-12-19T09:30:44.149",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176183,1766136644158,-500.0,0.000163,2,"2025-12-19T09:30:44.158",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176184,1766136644167,-500.0,0.000163,2,"2025-12-19T09:30:44.167",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176185,1766136644177,-333.35137801,0.000163,2,"2025-12-19T09:30:44.177",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176186,1766136644186,-500.0,0.000163,2,"2025-12-19T09:30:44.186",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176187,1766136644195,-500.0,0.000163,2,"2025-12-19T09:30:44.195",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176188,1766136644204,-500.0,0.000163,2,"2025-12-19T09:30:44.204",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176189,1766136644213,-500.0,0.000163,2,"2025-12-19T09:30:44.213",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176190,1766136644223,-555.70530345,0.000163,2,"2025-12-19T09:30:44.223",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176191,1766136644232,-160.04586641,0.000163,2,"2025-12-19T09:30:44.232",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176192,1766136644242,-500.0,0.000163,2,"2025-12-19T09:30:44.242",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176193,1766136644252,-160.52150292,0.000163,2,"2025-12-19T09:30:44.252",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176194,1766136644261,-500.0,0.000163,2,"2025-12-19T09:30:44.261",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176195,1766136644270,-500.0,0.000163,2,"2025-12-19T09:30:44.270",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176196,1766136644280,-482.85762515,0.000163,2,"2025-12-19T09:30:44.280",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176197,1766136644290,-500.0,0.000163,2,"2025-12-19T09:30:44.290",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176198,1766136644299,-207.41361817,0.000163,2,"2025-12-19T09:30:44.299",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176199,1766136644308,-161.02777074,0.000163,2,"2025-12-19T09:30:44.308",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176200,1766136644317,-329.0588966,0.000163,2,"2025-12-19T09:30:44.317",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176201,1766136644326,-500.0,0.000163,2,"2025-12-19T09:30:44.326",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176202,1766136644335,-307.18162501,0.000163,2,"2025-12-19T09:30:44.335",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176203,1766136644343,-374.26905194,0.000163,2,"2025-12-19T09:30:44.343",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176204,1766136644352,-500.0,0.000163,2,"2025-12-19T09:30:44.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176205,1766136644361,-168.51399609,0.000163,2,"2025-12-19T09:30:44.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176206,1766136644369,-500.43561901,0.000163,2,"2025-12-19T09:30:44.369",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176207,1766136644378,-220.19602395,0.000163,2,"2025-12-19T09:30:44.378",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176208,1766136644388,-500.0,0.000163,2,"2025-12-19T09:30:44.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176209,1766136644397,-506.04961134,0.000163,2,"2025-12-19T09:30:44.397",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176210,1766136644406,-468.39914769,0.000163,2,"2025-12-19T09:30:44.406",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176211,1766136644416,-500.0,0.000163,2,"2025-12-19T09:30:44.416",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176212,1766136644425,-500.0,0.000163,2,"2025-12-19T09:30:44.425",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176213,1766136644434,-344.53874952,0.000163,2,"2025-12-19T09:30:44.434",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176214,1766136644443,-500.0,0.000163,2,"2025-12-19T09:30:44.443",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176215,1766136644453,-165.50042715,0.000163,2,"2025-12-19T09:30:44.453",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176216,1766136644462,-180.74833143,0.000163,2,"2025-12-19T09:30:44.462",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176217,1766136644472,-500.0,0.000163,2,"2025-12-19T09:30:44.472",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176218,1766136644481,-500.0,0.000163,2,"2025-12-19T09:30:44.481",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176219,1766136644491,-522.8425268,0.000163,2,"2025-12-19T09:30:44.491",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176220,1766136644504,-500.0,0.000163,2,"2025-12-19T09:30:44.504",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176221,1766136644513,-161.56547898,0.000163,2,"2025-12-19T09:30:44.513",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176222,1766136644522,-500.0,0.000163,2,"2025-12-19T09:30:44.522",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176223,1766136644532,-206.54390583,0.000163,2,"2025-12-19T09:30:44.532",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176224,1766136644542,-500.0,0.000163,2,"2025-12-19T09:30:44.542",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176225,1766136644552,-500.0,0.000163,2,"2025-12-19T09:30:44.552",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176226,1766136644561,-509.29669827,0.000163,2,"2025-12-19T09:30:44.561",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176227,1766136644572,-500.0,0.000163,2,"2025-12-19T09:30:44.572",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176228,1766136644581,-500.0,0.000163,2,"2025-12-19T09:30:44.581",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176229,1766136644591,-156.48772873,0.000163,2,"2025-12-19T09:30:44.591",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176230,1766136644600,-500.0,0.000163,2,"2025-12-19T09:30:44.600",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176231,1766136644609,-500.0,0.000163,2,"2025-12-19T09:30:44.609",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176232,1766136644618,-500.0,0.000163,2,"2025-12-19T09:30:44.618",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176233,1766136644628,-500.0,0.000163,2,"2025-12-19T09:30:44.628",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176234,1766136644637,-500.0,0.000163,2,"2025-12-19T09:30:44.637",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176235,1766136644646,-166.85768029,0.000163,2,"2025-12-19T09:30:44.646",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176236,1766136644655,-164.76870535,0.000163,2,"2025-12-19T09:30:44.655",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176237,1766136644664,-163.64506557,0.000163,2,"2025-12-19T09:30:44.664",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176238,1766136644674,-500.0,0.000163,2,"2025-12-19T09:30:44.674",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176239,1766136644684,-500.0,0.000163,2,"2025-12-19T09:30:44.684",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176240,1766136644693,-159.38113673,0.000163,2,"2025-12-19T09:30:44.693",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176241,1766136644704,-529.81919034,0.000163,2,"2025-12-19T09:30:44.704",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176242,1766136644713,-500.0,0.000163,2,"2025-12-19T09:30:44.713",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176243,1766136644722,-500.0,0.000163,2,"2025-12-19T09:30:44.722",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176244,1766136644731,-500.0,0.000163,2,"2025-12-19T09:30:44.731",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176245,1766136644740,-500.0,0.000163,2,"2025-12-19T09:30:44.740",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176246,1766136644749,-207.8,0.00016303,2,"2025-12-19T09:30:44.749",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176247,1766136644758,-150.0,0.00016307,2,"2025-12-19T09:30:44.758",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176248,1766136644767,-150.0,0.00016307,2,"2025-12-19T09:30:44.767",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176249,1766136644776,-150.0,0.00016307,2,"2025-12-19T09:30:44.776",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176250,1766136644785,-193.67,0.00016309,2,"2025-12-19T09:30:44.785",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176251,1766136644794,-150.0,0.00016319,2,"2025-12-19T09:30:44.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176252,1766136644803,-150.0,0.00016319,2,"2025-12-19T09:30:44.803",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176253,1766136644812,-162.68,0.00016324,2,"2025-12-19T09:30:44.812",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176254,1766136644821,-150.0,0.00016333,2,"2025-12-19T09:30:44.821",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176255,1766136644830,-150.0,0.00016335,2,"2025-12-19T09:30:44.830",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176256,1766136644839,-150.0,0.00016336,2,"2025-12-19T09:30:44.839",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176257,1766136644848,-150.0,0.00016337,2,"2025-12-19T09:30:44.848",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176258,1766136644857,-427.49837003,0.00016338,2,"2025-12-19T09:30:44.857",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176259,1766136644866,-150.0,0.00016349,2,"2025-12-19T09:30:44.866",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176260,1766136644875,-150.0,0.00016355,2,"2025-12-19T09:30:44.875",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176261,1766136644884,-193.66679603,0.00016359,2,"2025-12-19T09:30:44.884",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176262,1766136644894,-150.0,0.00016363,2,"2025-12-19T09:30:44.894",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176263,1766136644903,-150.0,0.00016372,2,"2025-12-19T09:30:44.903",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176264,1766136644912,-219.63809582,0.00016377,2,"2025-12-19T09:30:44.912",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176265,1766136644920,-150.0,0.0001638,2,"2025-12-19T09:30:44.920",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176266,1766136644929,-150.0,0.0001638,2,"2025-12-19T09:30:44.929",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176267,1766136644939,-150.0,0.00016387,2,"2025-12-19T09:30:44.939",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176268,1766136644948,-150.0,0.00016392,2,"2025-12-19T09:30:44.948",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176269,1766136644956,-150.0,0.00016398,2,"2025-12-19T09:30:44.956",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176270,1766136644965,-228.0,0.000164,2,"2025-12-19T09:30:44.965",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176271,1766136644974,-319.0,0.000164,2,"2025-12-19T09:30:44.974",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176272,1766136644983,-182.0,0.000164,2,"2025-12-19T09:30:44.983",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176273,1766136644992,-183.36639169,0.000164,2,"2025-12-19T09:30:44.992",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176274,1766136645002,-150.0,0.00016404,2,"2025-12-19T09:30:45.002",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176275,1766136645011,-150.0,0.00016408,2,"2025-12-19T09:30:45.011",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176276,1766136645019,-500.0,0.00016409,2,"2025-12-19T09:30:45.019",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176277,1766136645029,-150.0,0.0001642,2,"2025-12-19T09:30:45.029",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176278,1766136645038,-150.0,0.0001642,2,"2025-12-19T09:30:45.038",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176279,1766136645047,-150.0,0.00016437,2,"2025-12-19T09:30:45.047",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176280,1766136645056,-500.0,0.00016437,2,"2025-12-19T09:30:45.056",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176281,1766136645065,-500.0,0.00016437,2,"2025-12-19T09:30:45.065",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176282,1766136645074,-551.04,0.00016437,2,"2025-12-19T09:30:45.074",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176283,1766136645083,-500.0,0.00016437,2,"2025-12-19T09:30:45.083",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176284,1766136645095,-500.0,0.00016437,2,"2025-12-19T09:30:45.095",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176285,1766136645104,-500.0,0.00016437,2,"2025-12-19T09:30:45.104",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176286,1766136645114,-500.0,0.00016437,2,"2025-12-19T09:30:45.114",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176287,1766136645123,-500.0,0.00016437,2,"2025-12-19T09:30:45.123",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176288,1766136645132,-500.0,0.00016437,2,"2025-12-19T09:30:45.132",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176289,1766136645141,-500.0,0.00016437,2,"2025-12-19T09:30:45.141",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176290,1766136645150,-500.0,0.00016438,2,"2025-12-19T09:30:45.150",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176291,1766136645159,-1972.95,0.00016438,2,"2025-12-19T09:30:45.159",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176292,1766136645168,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.168",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176293,1766136645177,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.177",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176294,1766136645186,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.186",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176295,1766136645196,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.196",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176296,1766136645205,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.205",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176297,1766136645214,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.214",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176298,1766136645223,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.223",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176299,1766136645232,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.232",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176300,1766136645242,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.242",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176301,1766136645251,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.251",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176302,1766136645260,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.260",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176303,1766136645269,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.269",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176304,1766136645278,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.278",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176305,1766136645287,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.287",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176306,1766136645297,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.297",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176307,1766136645306,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.306",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176308,1766136645315,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.315",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176309,1766136645324,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.324",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176310,1766136645333,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.333",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176311,1766136645342,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.342",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176312,1766136645351,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.351",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176313,1766136645360,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.360",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176314,1766136645370,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.370",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176315,1766136645379,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176316,1766136645388,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176317,1766136645398,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.398",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176318,1766136645407,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.407",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176319,1766136645417,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.417",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176320,1766136645426,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.426",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176321,1766136645436,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.436",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176322,1766136645446,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.446",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176323,1766136645456,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.456",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176324,1766136645466,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.466",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176325,1766136645477,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.477",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176326,1766136645487,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.487",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176327,1766136645503,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.503",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176328,1766136645512,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.512",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176329,1766136645521,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.521",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176330,1766136645532,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.532",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176331,1766136645542,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.542",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176332,1766136645551,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.551",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176333,1766136645562,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.562",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176334,1766136645574,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.574",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176335,1766136645583,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.583",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176336,1766136645593,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.593",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176337,1766136645606,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.606",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176338,1766136645616,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.616",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176339,1766136645625,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.625",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176340,1766136645635,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.635",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176341,1766136645645,-894.65860902,0.00016438,2,"2025-12-19T09:30:45.645",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176342,1766136645655,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.655",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176343,1766136645664,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.664",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176344,1766136645674,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.674",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176345,1766136645683,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.683",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176346,1766136645692,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.692",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176347,1766136645702,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.702",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176348,1766136645711,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.711",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176349,1766136645720,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.720",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176350,1766136645729,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.729",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176351,1766136645738,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.738",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176352,1766136645747,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.747",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176353,1766136645757,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.757",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176354,1766136645767,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.767",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176355,1766136645776,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.776",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176356,1766136645785,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.785",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176357,1766136645795,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.795",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176358,1766136645804,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.804",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176359,1766136645813,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.813",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176360,1766136645823,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.823",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176361,1766136645832,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.832",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176362,1766136645841,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.841",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176363,1766136645850,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.850",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176364,1766136645860,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.860",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176365,1766136645869,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.869",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176366,1766136645879,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.879",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176367,1766136645888,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.888",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176368,1766136645897,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.897",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176369,1766136645907,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.907",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176370,1766136645916,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.916",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176371,1766136645925,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.925",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176372,1766136645934,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.934",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176373,1766136645944,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.944",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176374,1766136645953,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.953",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176375,1766136645963,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.963",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176376,1766136645973,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.973",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176377,1766136645982,-892.24061279,0.00016438,2,"2025-12-19T09:30:45.982",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176378,1766136645991,-892.24061276,0.00016438,2,"2025-12-19T09:30:45.991",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176379,1766136646001,-800.0,0.00016438,2,"2025-12-19T09:30:46.001",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176380,1766136646010,-164.38,0.0001644,2,"2025-12-19T09:30:46.010",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176381,1766136646019,-164.38,0.0001644,2,"2025-12-19T09:30:46.019",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176382,1766136646028,-164.38,0.0001644,2,"2025-12-19T09:30:46.028",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176383,1766136646038,-164.38,0.0001644,2,"2025-12-19T09:30:46.038",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176384,1766136646047,-164.38,0.0001644,2,"2025-12-19T09:30:46.047",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176385,1766136646056,-150.0,0.0001644,2,"2025-12-19T09:30:46.056",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176386,1766136646065,-150.0,0.0001644,2,"2025-12-19T09:30:46.065",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176387,1766136646075,-168.98508809,0.00016442,2,"2025-12-19T09:30:46.075",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176388,1766136646084,-150.0,0.00016444,2,"2025-12-19T09:30:46.084",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176389,1766136646093,-150.0,0.00016448,2,"2025-12-19T09:30:46.093",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176390,1766136646103,-150.0,0.00016452,2,"2025-12-19T09:30:46.103",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176391,1766136646112,-150.0,0.00016464,2,"2025-12-19T09:30:46.112",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176392,1766136646122,-33029.8273312,0.00016473,2,"2025-12-19T09:30:46.122",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176393,1766136646131,-32933.87068418,0.00016473,2,"2025-12-19T09:30:46.131",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176394,1766136646141,-150.0,0.00016477,2,"2025-12-19T09:30:46.141",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176395,1766136646150,-150.0,0.0001648,2,"2025-12-19T09:30:46.150",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176396,1766136646159,-150.0,0.00016487,2,"2025-12-19T09:30:46.159",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176397,1766136646169,-2087.806634,0.00016497,2,"2025-12-19T09:30:46.169",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176398,1766136646178,-150.0,0.00016501,2,"2025-12-19T09:30:46.178",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176399,1766136646188,-150.0,0.00016501,2,"2025-12-19T09:30:46.188",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176400,1766136646198,-150.0,0.00016501,2,"2025-12-19T09:30:46.198",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176401,1766136646208,-150.0,0.00016501,2,"2025-12-19T09:30:46.208",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176402,1766136646217,-150.0,0.00016505,2,"2025-12-19T09:30:46.217",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176403,1766136646227,-5888.0,0.00016507,2,"2025-12-19T09:30:46.227",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176404,1766136646237,-3000.0,0.00016512,2,"2025-12-19T09:30:46.237",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176405,1766136646247,-2257.93368725,0.00016512,2,"2025-12-19T09:30:46.247",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176406,1766136646256,-1510.93670626,0.00016514,2,"2025-12-19T09:30:46.256",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176407,1766136646265,-150.0,0.00016516,2,"2025-12-19T09:30:46.265",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176408,1766136646275,-150.0,0.00016529,2,"2025-12-19T09:30:46.275",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176409,1766136646285,-150.0,0.00016533,2,"2025-12-19T09:30:46.285",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176410,1766136646294,-150.0,0.00016537,2,"2025-12-19T09:30:46.294",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176411,1766136646304,-736.0,0.00016541,2,"2025-12-19T09:30:46.304",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176412,1766136646313,-150.0,0.0001655,2,"2025-12-19T09:30:46.313",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176413,1766136646323,-150.0,0.00016553,2,"2025-12-19T09:30:46.323",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176414,1766136646332,-4036.50225599,0.0001656,2,"2025-12-19T09:30:46.332",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176415,1766136646342,-1592.81838506,0.00016561,2,"2025-12-19T09:30:46.342",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176416,1766136646352,-150.0,0.00016562,2,"2025-12-19T09:30:46.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176417,1766136646361,-150.0,0.00016562,2,"2025-12-19T09:30:46.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176418,1766136646371,-150.0,0.00016562,2,"2025-12-19T09:30:46.371",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176419,1766136646380,-150.0,0.00016562,2,"2025-12-19T09:30:46.380",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176420,1766136646389,-150.0,0.00016587,2,"2025-12-19T09:30:46.389",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176421,1766136646398,-150.0,0.00016589,2,"2025-12-19T09:30:46.398",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176422,1766136646408,-150.0,0.0001659,2,"2025-12-19T09:30:46.408",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176423,1766136646418,-150.0,0.00016594,2,"2025-12-19T09:30:46.418",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176424,1766136646427,-150.0,0.00016598,2,"2025-12-19T09:30:46.427",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176425,1766136646437,-358.57877319,0.000166,2,"2025-12-19T09:30:46.437",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176426,1766136646446,-150.0,0.00016609,2,"2025-12-19T09:30:46.446",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176427,1766136646456,-150.0,0.00016618,2,"2025-12-19T09:30:46.456",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176428,1766136646466,-150.0,0.00016622,2,"2025-12-19T09:30:46.466",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176429,1766136646475,-150.0,0.00016622,2,"2025-12-19T09:30:46.475",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176430,1766136646485,-150.0,0.00016625,2,"2025-12-19T09:30:46.485",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176431,1766136646496,-221.62,0.00016634,2,"2025-12-19T09:30:46.496",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176432,1766136646506,-150.0,0.00016637,2,"2025-12-19T09:30:46.506",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176433,1766136646515,-150.0,0.00016647,2,"2025-12-19T09:30:46.515",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176434,1766136646525,-150.0,0.00016647,2,"2025-12-19T09:30:46.525",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176435,1766136646535,-150.0,0.00016647,2,"2025-12-19T09:30:46.535",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176436,1766136646544,-500.0,0.00016659,2,"2025-12-19T09:30:46.544",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176437,1766136646554,-150.0,0.0001666,2,"2025-12-19T09:30:46.554",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176438,1766136646563,-6258.07719842,0.0001666,2,"2025-12-19T09:30:46.563",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176439,1766136646573,-150.0,0.00016661,2,"2025-12-19T09:30:46.573",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176440,1766136646583,-150.0,0.00016675,2,"2025-12-19T09:30:46.583",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176441,1766136646592,-150.0,0.00016683,2,"2025-12-19T09:30:46.592",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176442,1766136646602,-150.0,0.00016683,2,"2025-12-19T09:30:46.602",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176443,1766136646613,-150.0,0.00016687,2,"2025-12-19T09:30:46.613",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176444,1766136646622,-150.0,0.00016695,2,"2025-12-19T09:30:46.622",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176445,1766136646632,-150.0,0.00016697,2,"2025-12-19T09:30:46.632",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176446,1766136646641,-150.0,0.00016703,2,"2025-12-19T09:30:46.641",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176447,1766136646650,-1972.95,0.00016712,2,"2025-12-19T09:30:46.650",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176448,1766136646659,-162.43,0.00016712,2,"2025-12-19T09:30:46.659",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176449,1766136646668,-150.0,0.00016725,2,"2025-12-19T09:30:46.668",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176450,1766136646678,-150.0,0.00016732,2,"2025-12-19T09:30:46.678",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176451,1766136646687,-150.0,0.00016733,2,"2025-12-19T09:30:46.687",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176452,1766136646696,-150.0,0.00016737,2,"2025-12-19T09:30:46.696",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176453,1766136646705,-5888.0,0.00016739,2,"2025-12-19T09:30:46.705",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176454,1766136646715,-150.0,0.00016744,2,"2025-12-19T09:30:46.715",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176455,1766136646724,-150.0,0.00016744,2,"2025-12-19T09:30:46.724",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176456,1766136646733,-150.0,0.00016744,2,"2025-12-19T09:30:46.733",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176457,1766136646742,-150.0,0.00016744,2,"2025-12-19T09:30:46.742",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176458,1766136646752,-10000.0,0.00016748,2,"2025-12-19T09:30:46.752",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176459,1766136646761,-150.0,0.0001676,2,"2025-12-19T09:30:46.761",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176460,1766136646770,-150.0,0.00016769,2,"2025-12-19T09:30:46.770",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176461,1766136646779,-150.0,0.00016774,2,"2025-12-19T09:30:46.779",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176462,1766136646788,-150.0,0.00016786,2,"2025-12-19T09:30:46.788",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176463,1766136646797,-150.0,0.00016788,2,"2025-12-19T09:30:46.797",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176464,1766136646806,-150.0,0.0001679,2,"2025-12-19T09:30:46.806",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176465,1766136646815,-150.0,0.00016792,2,"2025-12-19T09:30:46.815",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176466,1766136646824,-150.0,0.00016798,2,"2025-12-19T09:30:46.824",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176467,1766136646833,-364.873,0.00016804,2,"2025-12-19T09:30:46.833",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176468,1766136646842,-150.0,0.00016804,2,"2025-12-19T09:30:46.842",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176469,1766136646852,-150.0,0.00016804,2,"2025-12-19T09:30:46.852",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176470,1766136646861,-150.0,0.00016806,2,"2025-12-19T09:30:46.861",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176471,1766136646871,-150.0,0.00016816,2,"2025-12-19T09:30:46.871",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176472,1766136646880,-150.0,0.00016836,2,"2025-12-19T09:30:46.880",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176473,1766136646889,-254.47,0.00016838,2,"2025-12-19T09:30:46.889",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176474,1766136646898,-150.0,0.00016841,2,"2025-12-19T09:30:46.898",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176475,1766136646907,-150.0,0.00016842,2,"2025-12-19T09:30:46.907",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176476,1766136646916,-150.0,0.00016845,2,"2025-12-19T09:30:46.916",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176477,1766136646926,-1000.0,0.00016848,2,"2025-12-19T09:30:46.926",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176478,1766136646935,-1000.0,0.00016848,2,"2025-12-19T09:30:46.935",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176479,1766136646944,-1000.0,0.00016848,2,"2025-12-19T09:30:46.944",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176480,1766136646954,-783.74421885,0.00016848,2,"2025-12-19T09:30:46.954",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176481,1766136646963,-1000.0,0.00016848,2,"2025-12-19T09:30:46.963",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176482,1766136646973,-1000.0,0.00016848,2,"2025-12-19T09:30:46.973",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176483,1766136646982,-1000.0,0.00016848,2,"2025-12-19T09:30:46.982",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176484,1766136646991,-167.90874605,0.00016848,2,"2025-12-19T09:30:46.991",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176485,1766136647000,-1000.0,0.00016848,2,"2025-12-19T09:30:47.000",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176486,1766136647009,-1000.0,0.00016848,2,"2025-12-19T09:30:47.009",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176487,1766136647018,-1000.0,0.00016848,2,"2025-12-19T09:30:47.018",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176488,1766136647028,-589.83150472,0.00016848,2,"2025-12-19T09:30:47.028",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176489,1766136647037,-823.69632607,0.00016848,2,"2025-12-19T09:30:47.037",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176490,1766136647046,-1000.0,0.00016848,2,"2025-12-19T09:30:47.046",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176491,1766136647055,-1000.0,0.00016848,2,"2025-12-19T09:30:47.055",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176492,1766136647064,-1000.0,0.00016848,2,"2025-12-19T09:30:47.064",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176493,1766136647074,-1000.0,0.00016848,2,"2025-12-19T09:30:47.074",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176494,1766136647083,-973.51090272,0.00016848,2,"2025-12-19T09:30:47.083",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176495,1766136647092,-187.58612974,0.00016848,2,"2025-12-19T09:30:47.092",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176496,1766136647101,-1000.0,0.00016848,2,"2025-12-19T09:30:47.101",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176497,1766136647111,-1000.0,0.00016848,2,"2025-12-19T09:30:47.111",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176498,1766136647120,-1000.0,0.00016848,2,"2025-12-19T09:30:47.120",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176499,1766136647129,-1000.0,0.00016848,2,"2025-12-19T09:30:47.129",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176500,1766136647139,-1000.0,0.00016848,2,"2025-12-19T09:30:47.139",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176501,1766136647149,-1000.0,0.00016848,2,"2025-12-19T09:30:47.149",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176502,1766136647159,-606.81253576,0.00016848,2,"2025-12-19T09:30:47.159",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176503,1766136647169,-1000.0,0.00016848,2,"2025-12-19T09:30:47.169",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176504,1766136647179,-1000.0,0.00016848,2,"2025-12-19T09:30:47.179",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176505,1766136647188,-1000.0,0.00016848,2,"2025-12-19T09:30:47.188",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176506,1766136647197,-1000.0,0.00016848,2,"2025-12-19T09:30:47.197",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176507,1766136647278,-1010.66155099,0.00016848,2,"2025-12-19T09:30:47.278",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176508,1766136647318,-1000.0,0.00016848,2,"2025-12-19T09:30:47.318",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176509,1766136647328,-1000.0,0.00016848,2,"2025-12-19T09:30:47.328",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176510,1766136647337,-691.81766399,0.00016848,2,"2025-12-19T09:30:47.337",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176511,1766136647346,-1000.0,0.00016848,2,"2025-12-19T09:30:47.346",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176512,1766136647356,-1000.0,0.00016848,2,"2025-12-19T09:30:47.356",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176513,1766136647366,-1000.0,0.00016848,2,"2025-12-19T09:30:47.366",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176514,1766136647375,-1000.0,0.00016848,2,"2025-12-19T09:30:47.375",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176515,1766136647385,-1000.0,0.00016848,2,"2025-12-19T09:30:47.385",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176516,1766136647395,-1000.0,0.00016848,2,"2025-12-19T09:30:47.395",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176517,1766136647405,-1000.0,0.00016848,2,"2025-12-19T09:30:47.405",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176518,1766136647415,-1000.0,0.00016848,2,"2025-12-19T09:30:47.415",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176519,1766136647425,-1000.0,0.00016848,2,"2025-12-19T09:30:47.425",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176520,1766136647434,-1000.0,0.00016848,2,"2025-12-19T09:30:47.434",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176521,1766136647443,-1000.0,0.00016848,2,"2025-12-19T09:30:47.443",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176522,1766136647453,-451.84220836,0.00016848,2,"2025-12-19T09:30:47.453",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176523,1766136647463,-182.51229941,0.00016848,2,"2025-12-19T09:30:47.463",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176524,1766136647473,-1000.0,0.00016848,2,"2025-12-19T09:30:47.473",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176525,1766136647482,-426.23716195,0.00016848,2,"2025-12-19T09:30:47.482",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176526,1766136647494,-1074.26393365,0.00016848,2,"2025-12-19T09:30:47.494",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176527,1766136647505,-177.09914604,0.00016848,2,"2025-12-19T09:30:47.505",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176528,1766136647515,-1000.0,0.00016848,2,"2025-12-19T09:30:47.515",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176529,1766136647525,-1000.0,0.00016848,2,"2025-12-19T09:30:47.525",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176530,1766136647536,-551.54826994,0.00016848,2,"2025-12-19T09:30:47.536",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176531,1766136647546,-542.76869497,0.00016848,2,"2025-12-19T09:30:47.546",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176532,1766136647556,-1000.0,0.00016848,2,"2025-12-19T09:30:47.556",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176533,1766136647567,-1000.0,0.00016848,2,"2025-12-19T09:30:47.567",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176534,1766136647576,-1000.0,0.00016848,2,"2025-12-19T09:30:47.576",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176535,1766136647586,-1000.0,0.00016848,2,"2025-12-19T09:30:47.586",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176536,1766136647595,-1000.0,0.00016848,2,"2025-12-19T09:30:47.595",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176537,1766136647605,-150.0,0.00016856,2,"2025-12-19T09:30:47.605",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176538,1766136647614,-200.0,0.00016863,2,"2025-12-19T09:30:47.614",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176539,1766136647624,-200.0,0.00016864,2,"2025-12-19T09:30:47.624",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176540,1766136647634,-200.0,0.00016864,2,"2025-12-19T09:30:47.634",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176541,1766136647644,-150.0,0.00016865,2,"2025-12-19T09:30:47.644",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176542,1766136647654,-150.0,0.00016865,2,"2025-12-19T09:30:47.654",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176543,1766136647664,-150.0,0.00016873,2,"2025-12-19T09:30:47.664",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176544,1766136647673,-150.0,0.00016878,2,"2025-12-19T09:30:47.673",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176545,1766136647683,-150.0,0.00016886,2,"2025-12-19T09:30:47.683",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176546,1766136647692,-168.0,0.00016887,2,"2025-12-19T09:30:47.692",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176547,1766136647702,-150.0,0.00016889,2,"2025-12-19T09:30:47.702",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176548,1766136647711,-3726.2441,0.000169,2,"2025-12-19T09:30:47.711",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176549,1766136647721,-33029.8273312,0.000169,2,"2025-12-19T09:30:47.721",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176550,1766136647730,-32933.87068418,0.000169,2,"2025-12-19T09:30:47.730",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176551,1766136647740,-180.25946369,0.000169,2,"2025-12-19T09:30:47.740",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176552,1766136647749,-1510.93670626,0.000169,2,"2025-12-19T09:30:47.749",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176553,1766136647759,-500.0,0.000169,2,"2025-12-19T09:30:47.759",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176554,1766136647769,-500.0,0.000169,2,"2025-12-19T09:30:47.769",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176555,1766136647778,-500.0,0.000169,2,"2025-12-19T09:30:47.778",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176556,1766136647788,-500.0,0.000169,2,"2025-12-19T09:30:47.788",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176557,1766136647797,-500.0,0.000169,2,"2025-12-19T09:30:47.797",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176558,1766136647806,-500.0,0.000169,2,"2025-12-19T09:30:47.806",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176559,1766136647815,-500.0,0.000169,2,"2025-12-19T09:30:47.815",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176560,1766136647825,-500.0,0.000169,2,"2025-12-19T09:30:47.825",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176561,1766136647834,-500.0,0.000169,2,"2025-12-19T09:30:47.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176562,1766136647843,-500.0,0.000169,2,"2025-12-19T09:30:47.843",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176563,1766136647853,-500.0,0.000169,2,"2025-12-19T09:30:47.853",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176564,1766136647862,-500.0,0.000169,2,"2025-12-19T09:30:47.862",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176565,1766136647873,-500.0,0.000169,2,"2025-12-19T09:30:47.873",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176566,1766136647883,-500.0,0.000169,2,"2025-12-19T09:30:47.883",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176567,1766136647892,-500.0,0.000169,2,"2025-12-19T09:30:47.892",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176568,1766136647902,-500.0,0.000169,2,"2025-12-19T09:30:47.902",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176569,1766136647911,-500.0,0.000169,2,"2025-12-19T09:30:47.911",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176570,1766136647921,-500.0,0.000169,2,"2025-12-19T09:30:47.921",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176571,1766136647930,-500.0,0.000169,2,"2025-12-19T09:30:47.930",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176572,1766136647939,-500.0,0.000169,2,"2025-12-19T09:30:47.939",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176573,1766136647948,-500.0,0.000169,2,"2025-12-19T09:30:47.948",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176574,1766136647957,-500.0,0.000169,2,"2025-12-19T09:30:47.957",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176575,1766136647966,-500.0,0.000169,2,"2025-12-19T09:30:47.966",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176576,1766136647975,-500.0,0.000169,2,"2025-12-19T09:30:47.975",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176577,1766136647984,-500.0,0.000169,2,"2025-12-19T09:30:47.984",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176578,1766136647993,-404.83939392,0.000169,2,"2025-12-19T09:30:47.993",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176579,1766136648002,-6771.0,0.000169,2,"2025-12-19T09:30:48.002",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176580,1766136648011,-150.0,0.00016901,2,"2025-12-19T09:30:48.011",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176581,1766136648020,-150.0,0.00016914,2,"2025-12-19T09:30:48.020",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176582,1766136648029,-150.0,0.00016921,2,"2025-12-19T09:30:48.029",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176583,1766136648039,-150.0,0.00016926,2,"2025-12-19T09:30:48.039",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176584,1766136648048,-150.0,0.00016926,2,"2025-12-19T09:30:48.048",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176585,1766136648057,-150.0,0.0001693,2,"2025-12-19T09:30:48.057",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176586,1766136648067,-150.0,0.00016936,2,"2025-12-19T09:30:48.067",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176587,1766136648076,-150.0,0.00016938,2,"2025-12-19T09:30:48.076",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176588,1766136648084,-150.0,0.0001695,2,"2025-12-19T09:30:48.084",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176589,1766136648094,-204.48147648,0.00016952,2,"2025-12-19T09:30:48.094",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176590,1766136648103,-150.0,0.00016958,2,"2025-12-19T09:30:48.103",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176591,1766136648112,-150.0,0.00016973,2,"2025-12-19T09:30:48.112",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176592,1766136648122,-150.0,0.00016973,2,"2025-12-19T09:30:48.122",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176593,1766136648131,-151.0,0.00016979,2,"2025-12-19T09:30:48.131",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176594,1766136648140,-512015.5408387,0.00016982,2,"2025-12-19T09:30:48.140",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176595,1766136648149,-151.0,0.00016982,2,"2025-12-19T09:30:48.149",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176596,1766136648158,-502.59689744,0.00016983,2,"2025-12-19T09:30:48.158",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176597,1766136648168,-165.19806905,0.00016983,2,"2025-12-19T09:30:48.168",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176598,1766136648177,-1972.95,0.00016986,2,"2025-12-19T09:30:48.177",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176599,1766136648186,-288.95737767,0.00016986,2,"2025-12-19T09:30:48.186",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176600,1766136648196,-206.36523828,0.00016986,2,"2025-12-19T09:30:48.196",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176601,1766136648205,-180.9632453,0.00016986,2,"2025-12-19T09:30:48.205",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176602,1766136648214,-156.2550235,0.00016986,2,"2025-12-19T09:30:48.214",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176603,1766136648223,-261.74125963,0.00016986,2,"2025-12-19T09:30:48.223",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176604,1766136648232,-248.57765248,0.00016986,2,"2025-12-19T09:30:48.232",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176605,1766136648241,-184.32872559,0.00016986,2,"2025-12-19T09:30:48.241",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176606,1766136648250,-199.67382097,0.00016986,2,"2025-12-19T09:30:48.250",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176607,1766136648259,-191.49139552,0.00016986,2,"2025-12-19T09:30:48.259",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176608,1766136648268,-155.48177876,0.00016986,2,"2025-12-19T09:30:48.268",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176609,1766136648278,-173.30872815,0.00016986,2,"2025-12-19T09:30:48.278",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176610,1766136648287,-266.31997745,0.00016986,2,"2025-12-19T09:30:48.287",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176611,1766136648297,-267.19877434,0.00016986,2,"2025-12-19T09:30:48.297",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176612,1766136648306,-2087.806634,0.0001699,2,"2025-12-19T09:30:48.306",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176613,1766136648315,-500.0,0.00016995,2,"2025-12-19T09:30:48.315",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176614,1766136648323,-500.0,0.00016995,2,"2025-12-19T09:30:48.323",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176615,1766136648333,-151.0,0.00016997,2,"2025-12-19T09:30:48.333",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176616,1766136648343,-1500.0,0.00016998,2,"2025-12-19T09:30:48.343",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176617,1766136648352,-1500.0,0.00016998,2,"2025-12-19T09:30:48.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176618,1766136648361,-1500.0,0.00016998,2,"2025-12-19T09:30:48.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176619,1766136648370,-1500.0,0.00016998,2,"2025-12-19T09:30:48.370",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176620,1766136648379,-1500.0,0.00016998,2,"2025-12-19T09:30:48.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176621,1766136648388,-1500.0,0.00016998,2,"2025-12-19T09:30:48.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176622,1766136648396,-1500.0,0.00016998,2,"2025-12-19T09:30:48.396",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176623,1766136648406,-1500.0,0.00016998,2,"2025-12-19T09:30:48.406",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176624,1766136648415,-1500.0,0.00016998,2,"2025-12-19T09:30:48.415",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176625,1766136648424,-1384.6954037,0.00016999,2,"2025-12-19T09:30:48.424",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176626,1766136648434,-3463.7003636,0.00016999,2,"2025-12-19T09:30:48.434",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176627,1766136648443,-469.91377928,0.00016999,2,"2025-12-19T09:30:48.443",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176628,1766136648452,-39901.7047053,0.00016999,2,"2025-12-19T09:30:48.452",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176629,1766136648462,-509.97883536,0.00016999,2,"2025-12-19T09:30:48.462",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176630,1766136648471,-551.04,0.00016999,2,"2025-12-19T09:30:48.471",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176631,1766136648480,-551.04,0.00016999,2,"2025-12-19T09:30:48.480",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176632,1766136648489,-551.04,0.00016999,2,"2025-12-19T09:30:48.489",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176633,1766136648501,-551.04,0.00016999,2,"2025-12-19T09:30:48.501",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176634,1766136648511,-551.04,0.00016999,2,"2025-12-19T09:30:48.511",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176635,1766136648520,-551.04,0.00016999,2,"2025-12-19T09:30:48.520",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176636,1766136648529,-551.04,0.00016999,2,"2025-12-19T09:30:48.529",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176637,1766136648539,-551.04,0.00016999,2,"2025-12-19T09:30:48.539",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176638,1766136648548,-551.04,0.00016999,2,"2025-12-19T09:30:48.548",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176639,1766136648558,-551.04,0.00016999,2,"2025-12-19T09:30:48.558",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176640,1766136648567,-500.0,0.00016999,2,"2025-12-19T09:30:48.567",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176641,1766136648578,-500.0,0.00016999,2,"2025-12-19T09:30:48.578",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176642,1766136648587,-500.0,0.00016999,2,"2025-12-19T09:30:48.587",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176643,1766136648597,-500.0,0.00016999,2,"2025-12-19T09:30:48.597",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176644,1766136648606,-643.19954745,0.00016999,2,"2025-12-19T09:30:48.606",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176645,1766136648615,-500.0,0.00016999,2,"2025-12-19T09:30:48.615",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176646,1766136648624,-500.0,0.00016999,2,"2025-12-19T09:30:48.624",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176647,1766136648636,-500.0,0.00016999,2,"2025-12-19T09:30:48.636",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176648,1766136648645,-500.0,0.00016999,2,"2025-12-19T09:30:48.645",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176649,1766136648654,-500.0,0.00016999,2,"2025-12-19T09:30:48.654",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176650,1766136648663,-500.0,0.00016999,2,"2025-12-19T09:30:48.663",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176651,1766136648672,-500.0,0.00016999,2,"2025-12-19T09:30:48.672",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176652,1766136648681,-500.0,0.00016999,2,"2025-12-19T09:30:48.681",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176653,1766136648690,-500.0,0.00016999,2,"2025-12-19T09:30:48.690",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176654,1766136648699,-500.0,0.00016999,2,"2025-12-19T09:30:48.699",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176655,1766136648708,-500.0,0.00016999,2,"2025-12-19T09:30:48.708",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176656,1766136648717,-235.27898001,0.00016999,2,"2025-12-19T09:30:48.717",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176657,1766136648726,-500.0,0.00016999,2,"2025-12-19T09:30:48.726",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176658,1766136648735,-438.76098783,0.00016999,2,"2025-12-19T09:30:48.735",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176659,1766136648745,-666.0,0.00016999,2,"2025-12-19T09:30:48.745",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176660,1766136648753,-500.0,0.00016999,2,"2025-12-19T09:30:48.753",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176661,1766136648762,-500.0,0.00016999,2,"2025-12-19T09:30:48.762",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176662,1766136648771,-500.0,0.00016999,2,"2025-12-19T09:30:48.771",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176663,1766136648780,-500.0,0.00016999,2,"2025-12-19T09:30:48.780",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176664,1766136648789,-500.0,0.00016999,2,"2025-12-19T09:30:48.789",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176665,1766136648798,-500.0,0.00016999,2,"2025-12-19T09:30:48.798",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176666,1766136648807,-500.0,0.00016999,2,"2025-12-19T09:30:48.807",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176667,1766136648817,-510.38572399,0.00016999,2,"2025-12-19T09:30:48.817",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176668,1766136648826,-500.0,0.00016999,2,"2025-12-19T09:30:48.826",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176669,1766136648835,-500.0,0.00016999,2,"2025-12-19T09:30:48.835",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176670,1766136648844,-500.0,0.00016999,2,"2025-12-19T09:30:48.844",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176671,1766136648854,-500.0,0.00016999,2,"2025-12-19T09:30:48.854",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176672,1766136648865,-535.08302211,0.00016999,2,"2025-12-19T09:30:48.865",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176673,1766136648874,-2157202.82309304,0.00017,2,"2025-12-19T09:30:48.874",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176674,1766136649076,-597.61849702,0.00017,2,"2025-12-19T09:30:49.076",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176675,1766136649090,-1632.3679,0.00017,2,"2025-12-19T09:30:49.090",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176676,1766136649100,-15053.3341437,0.00017,2,"2025-12-19T09:30:49.100",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176677,1766136649111,-595.49318903,0.00017,2,"2025-12-19T09:30:49.111",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176678,1766136649122,-10999.09543311,0.00017,2,"2025-12-19T09:30:49.122",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176679,1766136649136,-2335.08328914,0.00017,2,"2025-12-19T09:30:49.136",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176680,1766136649147,-384.04062272,0.00017,2,"2025-12-19T09:30:49.147",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176681,1766136649158,-67617.43159549,0.00017,2,"2025-12-19T09:30:49.158",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176682,1766136649169,-53807.57380998,0.00017,2,"2025-12-19T09:30:49.169",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176683,1766136649180,-2416.06200004,0.00017,2,"2025-12-19T09:30:49.180",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176684,1766136649191,-457.58349519,0.00017,2,"2025-12-19T09:30:49.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176685,1766136649496,-913.53,0.00017,2,"2025-12-19T09:30:49.496",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176686,1766136650446,-1.7e-07,0.00017,2,"2025-12-19T09:30:50.446",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176687,1766136650458,-1540.0,0.00017,2,"2025-12-19T09:30:50.458",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176688,1766136650491,500.0,0.00042926,30,"2025-12-19T09:30:50.491",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176689,1766136650531,500.0,0.00042926,30,"2025-12-19T09:30:50.531",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176690,1766136650595,-603.059559,0.00015771,2,"2025-12-19T09:30:50.595",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176691,1766136650605,-99224.66196938,0.00017,2,"2025-12-19T09:30:50.605",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176692,1766136650614,-151.55888206,0.00017,2,"2025-12-19T09:30:50.614",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176693,1766136650624,-250.0,0.00017,2,"2025-12-19T09:30:50.624",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176694,1766136650633,-151.0,0.00017,2,"2025-12-19T09:30:50.633",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176695,1766136650643,-151.0,0.00017,2,"2025-12-19T09:30:50.643",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176696,1766136650652,-151.0,0.00017,2,"2025-12-19T09:30:50.652",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176697,1766136650662,-151.0,0.00017,2,"2025-12-19T09:30:50.662",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176698,1766136650671,-288.216364,0.00017,2,"2025-12-19T09:30:50.671",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176699,1766136650681,-459.735332,0.00017,2,"2025-12-19T09:30:50.681",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176700,1766136650690,-459.735332,0.00017,2,"2025-12-19T09:30:50.690",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176701,1766136650699,-459.735332,0.00017,2,"2025-12-19T09:30:50.699",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176702,1766136650709,-459.735332,0.00017,2,"2025-12-19T09:30:50.709",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176703,1766136650718,-151.0,0.00017,2,"2025-12-19T09:30:50.718",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176704,1766136650728,-37916.73026481,0.00017,2,"2025-12-19T09:30:50.728",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176705,1766136650739,-3481.16016373,0.00017,2,"2025-12-19T09:30:50.739",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176706,1766136650751,-571007.88047063,0.00017,2,"2025-12-19T09:30:50.751",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176707,1766136650763,-1491.30166688,0.00017,2,"2025-12-19T09:30:50.763",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176708,1766136650866,219.46687473,0.00012954,2,"2025-12-19T09:30:50.866",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176709,1766136650895,-3149.52,0.00017,2,"2025-12-19T09:30:50.895",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176710,1766136650907,-1342.12278365,0.00017,2,"2025-12-19T09:30:50.907",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176711,1766136664418,15.68443917,0.00012954,2,"2025-12-19T09:31:04.418",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176712,1766136679459,-9780.54312527,0.00012954,2,"2025-12-19T09:31:19.459",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176713,1766136679953,-10000.01,0.00012954,2,"2025-12-19T09:31:19.953",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176714,1766136679980,-10000.01,0.00012954,2,"2025-12-19T09:31:19.980",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176715,1766136680074,-10000.01,0.00012954,2,"2025-12-19T09:31:20.074",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176716,1766136685179,-10000.01,0.00012954,2,"2025-12-19T09:31:25.179",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176717,1766136701594,-1338.319,0.00012695,2,"2025-12-19T09:31:41.594",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176718,1766136701768,-166.372,0.00012695,2,"2025-12-19T09:31:41.768",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176719,1766136701819,-6990.628,0.00012954,2,"2025-12-19T09:31:41.819",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176720,1766136714144,-488.44689639,0.00012953,2,"2025-12-19T09:31:54.144",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176721,1766136714173,-277.76752594,0.00012953,2,"2025-12-19T09:31:54.173",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176722,1766136714204,-500.0,0.00012953,2,"2025-12-19T09:31:54.204",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176723,1766136714231,-208.48179988,0.00012953,2,"2025-12-19T09:31:54.231",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176724,1766136714259,-500.0,0.00012953,2,"2025-12-19T09:31:54.259",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176725,1766136714292,-500.0,0.00012953,2,"2025-12-19T09:31:54.292",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176726,1766136714325,-500.0,0.00012953,2,"2025-12-19T09:31:54.325",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176727,1766136714352,-500.0,0.00012953,2,"2025-12-19T09:31:54.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176728,1766136714384,-500.0,0.00012953,2,"2025-12-19T09:31:54.384",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176729,1766136714411,-500.0,0.00012953,2,"2025-12-19T09:31:54.411",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176730,1766136714442,-500.0,0.00012953,2,"2025-12-19T09:31:54.442",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176731,1766136714743,-50.61755558,0.00012953,2,"2025-12-19T09:31:54.743",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176732,1766136731475,200.0,0.00042926,30,"2025-12-19T09:32:11.475",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176733,1766136738681,-10000.01,0.00012902,2,"2025-12-19T09:32:18.681",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176734,1766136741217,270.35957979,0.00042926,30,"2025-12-19T09:32:21.217",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176735,1766136744962,-509.14299283,0.00012902,2,"2025-12-19T09:32:24.962",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176736,1766136744997,-449.38244442,0.00012953,2,"2025-12-19T09:32:24.997",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176737,1766136745026,-500.0,0.00012953,2,"2025-12-19T09:32:25.026",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176738,1766136745058,-500.0,0.00012953,2,"2025-12-19T09:32:25.058",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176739,1766136745089,-411.82371174,0.00012953,2,"2025-12-19T09:32:25.089",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176740,1766136745122,-500.0,0.00012953,2,"2025-12-19T09:32:25.122",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176741,1766136745472,-500.0,0.00012953,2,"2025-12-19T09:32:25.472",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176742,1766136745506,-500.0,0.00012953,2,"2025-12-19T09:32:25.506",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176743,1766136745541,-500.0,0.00012953,2,"2025-12-19T09:32:25.541",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176744,1766136745574,-500.0,0.00012953,2,"2025-12-19T09:32:25.574",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176745,1766136745735,-259.31170202,0.00012953,2,"2025-12-19T09:32:25.735",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176746,1766136748549,-240.68829798,0.00012953,2,"2025-12-19T09:32:28.549",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176747,1766136748584,-500.0,0.00012953,2,"2025-12-19T09:32:28.584",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176748,1766136748617,-500.0,0.00012953,2,"2025-12-19T09:32:28.617",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176749,1766136748650,-500.0,0.00012953,2,"2025-12-19T09:32:28.650",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176750,1766136748685,-500.0,0.00012953,2,"2025-12-19T09:32:28.685",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176751,1766136748717,-500.0,0.00012953,2,"2025-12-19T09:32:28.717",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176752,1766136748748,-500.0,0.00012953,2,"2025-12-19T09:32:28.748",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176753,1766136748778,-500.0,0.00012953,2,"2025-12-19T09:32:28.778",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176754,1766136748808,-500.0,0.00012953,2,"2025-12-19T09:32:28.808",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176755,1766136748837,-500.0,0.00012953,2,"2025-12-19T09:32:28.837",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176756,1766136748867,-18.63340404,0.00012953,2,"2025-12-19T09:32:28.867",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176757,1766136749013,-481.36659596,0.00012953,2,"2025-12-19T09:32:29.013",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176758,1766136749043,-500.0,0.00012953,2,"2025-12-19T09:32:29.043",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176759,1766136749072,-500.0,0.00012953,2,"2025-12-19T09:32:29.072",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176760,1766136749104,-500.0,0.00012953,2,"2025-12-19T09:32:29.104",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176761,1766136749134,-500.0,0.00012953,2,"2025-12-19T09:32:29.134",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176762,1766136749164,-500.0,0.00012953,2,"2025-12-19T09:32:29.164",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176763,1766136749195,-500.0,0.00012953,2,"2025-12-19T09:32:29.195",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176764,1766136749225,-500.0,0.00012953,2,"2025-12-19T09:32:29.225",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176765,1766136749256,-500.0,0.00012953,2,"2025-12-19T09:32:29.256",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176766,1766136749285,-500.0,0.00012953,2,"2025-12-19T09:32:29.285",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176767,1766136749395,-500.0,0.00012953,2,"2025-12-19T09:32:29.395",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176768,1766136749426,-500.0,0.00012953,2,"2025-12-19T09:32:29.426",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176769,1766136749455,-500.0,0.00012953,2,"2025-12-19T09:32:29.455",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176770,1766136749485,-500.0,0.00012953,2,"2025-12-19T09:32:29.485",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176771,1766136749520,-500.0,0.00012953,2,"2025-12-19T09:32:29.520",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176772,1766136749560,-500.0,0.00012953,2,"2025-12-19T09:32:29.560",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176773,1766136749591,-500.0,0.00012953,2,"2025-12-19T09:32:29.591",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176774,1766136749623,-500.0,0.00012953,2,"2025-12-19T09:32:29.623",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176775,1766136749653,-500.0,0.00012953,2,"2025-12-19T09:32:29.653",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176776,1766136749681,-500.0,0.00012953,2,"2025-12-19T09:32:29.681",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176777,1766136749722,-298.36228452,0.00012953,2,"2025-12-19T09:32:29.722",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176778,1766136749753,-500.0,0.00012953,2,"2025-12-19T09:32:29.753",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176779,1766136749783,-500.0,0.00012953,2,"2025-12-19T09:32:29.783",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176780,1766136749814,-500.0,0.00012953,2,"2025-12-19T09:32:29.814",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176781,1766136749849,-500.0,0.00012953,2,"2025-12-19T09:32:29.849",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176782,1766136749880,-560.29146483,0.00012953,2,"2025-12-19T09:32:29.880",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176783,1766136749910,-560.29146483,0.00012953,2,"2025-12-19T09:32:29.910",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176784,1766136749944,-560.29146483,0.00012953,2,"2025-12-19T09:32:29.944",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176785,1766136749975,-560.29146483,0.00012953,2,"2025-12-19T09:32:29.975",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176786,1766136750006,-360.66224749,0.00012953,2,"2025-12-19T09:32:30.006",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176787,1766136750124,-199.62921734,0.00012953,2,"2025-12-19T09:32:30.124",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176788,1766136750155,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.155",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176789,1766136750191,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176790,1766136750222,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.222",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176791,1766136750254,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.254",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176792,1766136750290,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.290",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176793,1766136750331,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.331",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176794,1766136750367,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.367",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176795,1766136750403,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.403",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176796,1766136750434,-75.79666321,0.00012953,2,"2025-12-19T09:32:30.434",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176797,1766136750544,-484.49480162,0.00012953,2,"2025-12-19T09:32:30.544",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176798,1766136750575,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.575",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176799,1766136750609,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.609",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176800,1766136750643,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.643",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176801,1766136750674,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.674",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176802,1766136750705,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.705",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176803,1766136750738,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.738",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176804,1766136750768,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.768",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176805,1766136750798,-560.29146483,0.00012953,2,"2025-12-19T09:32:30.798",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176806,1766136751191,-173.58777374,0.00012953,2,"2025-12-19T09:32:31.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176807,1766136751221,-2139.38357976,0.00012953,2,"2025-12-19T09:32:31.221",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176808,1766136752304,-1306.62402818,0.00012954,2,"2025-12-19T09:32:32.304",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176809,1766136752319,-5374.067293,0.00012954,2,"2025-12-19T09:32:32.319",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176810,1766136752332,-10000.01,0.00012954,2,"2025-12-19T09:32:32.332",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176811,1766136754831,-10000.01,0.00012954,2,"2025-12-19T09:32:34.831",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176812,1766136754955,-10000.01,0.00012954,2,"2025-12-19T09:32:34.955",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176813,1766136755094,-10000.01,0.00012954,2,"2025-12-19T09:32:35.094",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176814,1766136755250,-10000.01,0.00012954,2,"2025-12-19T09:32:35.250",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176815,1766136755385,-10000.01,0.00012954,2,"2025-12-19T09:32:35.385",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176816,1766136765301,-10000.01,0.00012954,2,"2025-12-19T09:32:45.301",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176817,1766136765433,-10000.01,0.00012954,2,"2025-12-19T09:32:45.433",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176818,1766136765547,-10000.01,0.00012954,2,"2025-12-19T09:32:45.547",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176819,1766136771971,-10000.01,0.00012954,2,"2025-12-19T09:32:51.971",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176820,1766136772254,-10000.01,0.00012954,2,"2025-12-19T09:32:52.254",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176821,1766136772804,-10000.01,0.00012954,2,"2025-12-19T09:32:52.804",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176822,1766136778512,-119.84879471,0.00012902,2,"2025-12-19T09:32:58.512",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176823,1766136778538,-9760.31241058,0.00012902,2,"2025-12-19T09:32:58.538",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176824,1766136778728,-150.76488975,0.00012902,2,"2025-12-19T09:32:58.728",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176825,1766136778763,-9698.4802205,0.00012954,2,"2025-12-19T09:32:58.763",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176826,1766136778839,-10000.01,0.00012954,2,"2025-12-19T09:32:58.839",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176827,1766136778967,-10000.01,0.00012954,2,"2025-12-19T09:32:58.967",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176828,1766136779094,-10000.01,0.00012954,2,"2025-12-19T09:32:59.094",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176829,1766136779209,-10000.01,0.00012954,2,"2025-12-19T09:32:59.209",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176830,1766136779334,-10000.01,0.00012954,2,"2025-12-19T09:32:59.334",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176831,1766136785454,-150.0,0.00012953,2,"2025-12-19T09:33:05.454",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176832,1766136785485,-300.0,0.00012953,2,"2025-12-19T09:33:05.485",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176833,1766136785515,-191.0,0.00012953,2,"2025-12-19T09:33:05.515",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176834,1766136785586,-8718.01,0.00012954,2,"2025-12-19T09:33:05.586",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176835,1766136785623,-10000.01,0.00012954,2,"2025-12-19T09:33:05.623",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176836,1766136785732,-10000.01,0.00012954,2,"2025-12-19T09:33:05.732",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176837,1766136789687,-10000.01,0.00012954,2,"2025-12-19T09:33:09.687",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176838,1766136789800,-10000.01,0.00012954,2,"2025-12-19T09:33:09.800",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176839,1766136789923,-10000.01,0.00012954,2,"2025-12-19T09:33:09.923",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176840,1766136790054,-10000.01,0.00012954,2,"2025-12-19T09:33:10.054",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176841,1766136790189,-10000.01,0.00012954,2,"2025-12-19T09:33:10.189",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176842,1766136790330,-10000.01,0.00012954,2,"2025-12-19T09:33:10.330",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176843,1766136790501,-10000.01,0.00012954,2,"2025-12-19T09:33:10.501",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176846,1766136972227,500.0,0.00042926,30,"2025-12-19T09:36:12.227",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176847,1766136980928,-896.33389158,0.00012854,2,"2025-12-19T09:36:20.928",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176848,1766136983383,-193.94129447,0.00012854,2,"2025-12-19T09:36:23.383",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176849,1766136985337,-253.703587,0.00012854,2,"2025-12-19T09:36:25.337",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176850,1766137025888,-265.28444842,0.00012854,2,"2025-12-19T09:37:05.888",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176851,1766137028320,-253.7184645,0.00012854,2,"2025-12-19T09:37:08.320",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176852,1766137030035,-339.97032989,0.00012854,2,"2025-12-19T09:37:10.035",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176853,1766137030809,-297.04798414,0.00012854,2,"2025-12-19T09:37:10.809",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176854,1766137030837,-300.0,0.00012951,2,"2025-12-19T09:37:10.837",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176855,1766137030864,-2840.2582201,0.00012952,2,"2025-12-19T09:37:10.864",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176856,1766137030891,-150.0,0.00012952,2,"2025-12-19T09:37:10.891",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176857,1766137030917,-300.0,0.00012952,2,"2025-12-19T09:37:10.917",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176858,1766137030945,-250.0,0.00012952,2,"2025-12-19T09:37:10.945",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176859,1766137030972,-500.0,0.00012953,2,"2025-12-19T09:37:10.972",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176860,1766137031000,-225.39759152,0.00012953,2,"2025-12-19T09:37:11.000",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176861,1766137031156,-274.60240848,0.00012953,2,"2025-12-19T09:37:11.156",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176862,1766137031190,-350.0,0.00012953,2,"2025-12-19T09:37:11.190",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176863,1766137031223,-500.0,0.00012953,2,"2025-12-19T09:37:11.223",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176864,1766137031256,-500.0,0.00012953,2,"2025-12-19T09:37:11.256",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176865,1766137031289,-500.0,0.00012953,2,"2025-12-19T09:37:11.289",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176866,1766137031321,-335.0,0.00012953,2,"2025-12-19T09:37:11.321",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176867,1766137031352,-500.0,0.00012953,2,"2025-12-19T09:37:11.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176868,1766137031381,-500.0,0.00012953,2,"2025-12-19T09:37:11.381",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176869,1766137031413,-500.0,0.00012953,2,"2025-12-19T09:37:11.413",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176870,1766137031445,-500.0,0.00012953,2,"2025-12-19T09:37:11.445",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176871,1766137031478,-500.0,0.00012953,2,"2025-12-19T09:37:11.478",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176872,1766137031511,-280.01,0.00012953,2,"2025-12-19T09:37:11.511",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176873,1766137031691,-69.99,0.00012953,2,"2025-12-19T09:37:11.691",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176874,1766137037084,-195.0,0.00012902,2,"2025-12-19T09:37:17.084",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176875,1766137037118,-195.0,0.00012932,2,"2025-12-19T09:37:17.118",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176876,1766137037154,-500.0,0.00012953,2,"2025-12-19T09:37:17.154",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176877,1766137037188,-500.0,0.00012953,2,"2025-12-19T09:37:17.188",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176878,1766137037225,-500.0,0.00012953,2,"2025-12-19T09:37:17.225",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176879,1766137037261,-500.0,0.00012953,2,"2025-12-19T09:37:17.261",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176880,1766137037298,-500.0,0.00012953,2,"2025-12-19T09:37:17.298",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176881,1766137037332,-500.0,0.00012953,2,"2025-12-19T09:37:17.332",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176882,1766137037365,-500.0,0.00012953,2,"2025-12-19T09:37:17.365",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176883,1766137037399,-500.0,0.00012953,2,"2025-12-19T09:37:17.399",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176884,1766137037435,-463.57690959,0.00012953,2,"2025-12-19T09:37:17.435",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176885,1766137037546,-500.0,0.00012953,2,"2025-12-19T09:37:17.546",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176886,1766137037576,-500.0,0.00012953,2,"2025-12-19T09:37:17.576",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176887,1766137037610,-325.97381073,0.00012953,2,"2025-12-19T09:37:17.610",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176888,1766137037641,-329.4393091,0.00012953,2,"2025-12-19T09:37:17.641",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176889,1766137037677,-500.0,0.00012953,2,"2025-12-19T09:37:17.677",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176890,1766137037724,-500.0,0.00012953,2,"2025-12-19T09:37:17.724",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176891,1766137037762,-500.0,0.00012953,2,"2025-12-19T09:37:17.762",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176892,1766137037796,-241.5,0.00012953,2,"2025-12-19T09:37:17.796",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176893,1766137037827,-500.0,0.00012953,2,"2025-12-19T09:37:17.827",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176894,1766137037857,-500.0,0.00012953,2,"2025-12-19T09:37:17.857",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176895,1766137037888,-587.46487213,0.00012953,2,"2025-12-19T09:37:17.888",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176896,1766137038342,-329.4393091,0.00012953,2,"2025-12-19T09:37:18.342",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176897,1766137038364,-31.25401608,0.00012953,2,"2025-12-19T09:37:18.364",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176898,1766137038923,-139.30667482,0.00012953,2,"2025-12-19T09:37:18.923",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176899,1766137038948,-22.42182429,0.00012953,2,"2025-12-19T09:37:18.948",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176900,1766137041566,-151.0,0.00012946,2,"2025-12-19T09:37:21.566",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176901,1766137041597,-151.0,0.00012946,2,"2025-12-19T09:37:21.597",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176902,1766137041624,-151.0,0.00012946,2,"2025-12-19T09:37:21.624",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176903,1766137041652,-151.0,0.00012946,2,"2025-12-19T09:37:21.652",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176904,1766137041681,-151.0,0.00012946,2,"2025-12-19T09:37:21.681",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176905,1766137041713,-344.44369432,0.00012953,2,"2025-12-19T09:37:21.713",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176906,1766137041739,-279.0,0.00012953,2,"2025-12-19T09:37:21.739",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176907,1766137041766,-1200.0,0.00012953,2,"2025-12-19T09:37:21.766",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176908,1766137041793,-300.0,0.00012953,2,"2025-12-19T09:37:21.793",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176909,1766137041906,151.0,0.00012946,2,"2025-12-19T09:37:21.906",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176910,1766137042342,151.0,0.00012946,2,"2025-12-19T09:37:22.342",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176911,1766137042950,151.0,0.00012946,2,"2025-12-19T09:37:22.950",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176912,1766137043577,151.0,0.00012946,2,"2025-12-19T09:37:23.577",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176913,1766137044191,151.0,0.00012946,2,"2025-12-19T09:37:24.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176914,1766137045460,151.0,0.00012946,2,"2025-12-19T09:37:25.460",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176915,1766137045902,151.0,0.00012946,2,"2025-12-19T09:37:25.902",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176916,1766137046693,151.0,0.00012946,2,"2025-12-19T09:37:26.693",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176917,1766137047311,151.0,0.00012946,2,"2025-12-19T09:37:27.311",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176918,1766137047940,151.0,0.00012946,2,"2025-12-19T09:37:27.940",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176919,1766137048587,151.0,0.00012946,2,"2025-12-19T09:37:28.587",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176920,1766137049205,151.0,0.00012946,2,"2025-12-19T09:37:29.205",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176921,1766137049834,151.0,0.00012946,2,"2025-12-19T09:37:29.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176922,1766137050448,151.0,0.00012946,2,"2025-12-19T09:37:30.448",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176923,1766137051083,170.57315398,0.00012946,2,"2025-12-19T09:37:31.083",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176924,1766137055818,-289.31936648,0.00012954,2,"2025-12-19T09:37:35.818",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176925,1766137058434,237.63765633,0.00012863,2,"2025-12-19T09:37:38.434",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176926,1766137058927,-435.18941493,0.00012954,2,"2025-12-19T09:37:38.927",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176927,1766137061723,-346.07597434,0.00012954,2,"2025-12-19T09:37:41.723",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176928,1766137063946,-492.29058347,0.00012954,2,"2025-12-19T09:37:43.946",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176929,1766137067601,-225.3541488,0.00012954,2,"2025-12-19T09:37:47.601",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176930,1766137069857,-439.81787501,0.00012954,2,"2025-12-19T09:37:49.857",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176931,1766137072558,-222.79597456,0.00012954,2,"2025-12-19T09:37:52.558",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176932,1766137075480,-178.11316262,0.00012954,2,"2025-12-19T09:37:55.480",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176933,1766137077242,-343.33293893,0.00012954,2,"2025-12-19T09:37:57.242",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176934,1766137079006,-195.0,0.00012954,2,"2025-12-19T09:37:59.006",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176935,1766137081254,-274.42903495,0.00012954,2,"2025-12-19T09:38:01.254",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176936,1766137083910,1200.0,0.00012953,2,"2025-12-19T09:38:03.910",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176937,1766137084762,-244.18295775,0.00012954,2,"2025-12-19T09:38:04.762",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176938,1766137088071,-199.99999983,0.00012954,2,"2025-12-19T09:38:08.071",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176939,1766137089718,-156.70941653,0.00012954,2,"2025-12-19T09:38:09.718",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176940,1766137093817,-611.648148,0.00012954,2,"2025-12-19T09:38:13.817",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176941,1766137095391,-450.47779206,0.00012954,2,"2025-12-19T09:38:15.391",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176942,1766137097752,-231.98273053,0.00012954,2,"2025-12-19T09:38:17.752",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176943,1766137099484,-164.34653431,0.00012954,2,"2025-12-19T09:38:19.484",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176944,1766137102413,-271.71627699,0.00012954,2,"2025-12-19T09:38:22.413",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176945,1766137103917,-274.486509,0.00012954,2,"2025-12-19T09:38:23.917",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176946,1766137107004,-171.91417538,0.00012954,2,"2025-12-19T09:38:27.004",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176947,1766137109090,-227.7725616,0.00012954,2,"2025-12-19T09:38:29.090",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176948,1766137111367,-294.42723317,0.00012954,2,"2025-12-19T09:38:31.367",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176949,1766137114943,-406.55394446,0.00012954,2,"2025-12-19T09:38:34.943",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176950,1766137116245,520.91180105,0.00012863,2,"2025-12-19T09:38:36.245",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176951,1766137116268,1066.44203615,0.00012863,2,"2025-12-19T09:38:36.268",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176952,1766137121115,-504.20087557,0.00012954,2,"2025-12-19T09:38:41.115",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176953,1766137123008,-305.06397369,0.00012954,2,"2025-12-19T09:38:43.008",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176954,1766137125663,-181.78703171,0.00012954,2,"2025-12-19T09:38:45.663",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176955,1766137127307,-297.12943797,0.00012954,2,"2025-12-19T09:38:47.307",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176956,1766137128958,2500.0,0.00012854,2,"2025-12-19T09:38:48.958",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176957,1766137130361,-334.08770419,0.00012954,2,"2025-12-19T09:38:50.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176958,1766137132576,-303.423018,0.00012954,2,"2025-12-19T09:38:52.576",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176959,1766137134764,-270.67472452,0.00012954,2,"2025-12-19T09:38:54.764",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176960,1766137137418,-440.51838402,0.00012954,2,"2025-12-19T09:38:57.418",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176961,1766137141040,-300.0,0.00012954,2,"2025-12-19T09:39:01.040",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176962,1766137141277,300.0,0.00012953,2,"2025-12-19T09:39:01.277",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176963,1766137141382,228.0,0.00012953,2,"2025-12-19T09:39:01.382",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176964,1766137141590,150.0,0.00012953,2,"2025-12-19T09:39:01.590",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176965,1766137143288,-489.15319402,0.00012954,2,"2025-12-19T09:39:03.288",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176966,1766137144937,-244.57579678,0.00012954,2,"2025-12-19T09:39:04.937",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176967,1766137150200,5755.56796385,0.00012863,2,"2025-12-19T09:39:10.200",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176968,1766137150223,3702.66972967,0.00012863,2,"2025-12-19T09:39:10.223",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176969,1766137150879,-158.32435068,0.00012954,2,"2025-12-19T09:39:10.879",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176970,1766137154788,-307.94665852,0.00012954,2,"2025-12-19T09:39:14.788",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176971,1766137159225,6297.34027033,0.00012863,2,"2025-12-19T09:39:19.225",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176972,1766137159248,5653.90897585,0.00012863,2,"2025-12-19T09:39:19.248",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176973,1766137236525,-202.1736865,0.00012853,2,"2025-12-19T09:40:36.525",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176974,1766137250996,-3.18183537,0.00012853,2,"2025-12-19T09:40:50.996",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176975,1766137251023,-205.35552186,0.00012854,2,"2025-12-19T09:40:51.023",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176976,1766137251051,-300.0,0.00012953,2,"2025-12-19T09:40:51.051",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176977,1766137251083,-1200.0,0.00012953,2,"2025-12-19T09:40:51.083",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176978,1766137251112,-300.0,0.00012953,2,"2025-12-19T09:40:51.112",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176979,1766137251140,-256.0,0.00012953,2,"2025-12-19T09:40:51.140",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176980,1766137261363,300.0,0.00012953,2,"2025-12-19T09:41:01.363",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176981,1766137265927,-306.29041758,0.00012954,2,"2025-12-19T09:41:05.927",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176982,1766137269616,-258.21687703,0.00012954,2,"2025-12-19T09:41:09.616",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176983,1766137271835,3394.8701,0.00012854,2,"2025-12-19T09:41:11.835",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176984,1766137272043,-190.58755621,0.00012954,2,"2025-12-19T09:41:12.043",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176985,1766137273711,-159.41244379,0.00012954,2,"2025-12-19T09:41:13.711",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176986,1766137277409,-275.56009867,0.00012954,2,"2025-12-19T09:41:17.409",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176987,1766137278480,1776.06518554,0.00012854,2,"2025-12-19T09:41:18.480",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176988,1766137278503,723.93481446,0.00012854,2,"2025-12-19T09:41:18.503",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176989,1766137280317,-250.0,0.00012954,2,"2025-12-19T09:41:20.317",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176990,1766137284026,-268.84714241,0.00012954,2,"2025-12-19T09:41:24.026",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176991,1766137287513,-202.49028893,0.00012954,2,"2025-12-19T09:41:27.513",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176992,1766137289065,-165.3990886,0.00012954,2,"2025-12-19T09:41:29.065",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176993,1766137291396,-232.31731749,0.00012954,2,"2025-12-19T09:41:31.396",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176994,1766137292289,500.0,0.00012953,2,"2025-12-19T09:41:32.289",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176995,1766137292333,500.0,0.00012953,2,"2025-12-19T09:41:32.333",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176996,1766137292370,585.57015888,0.00012953,2,"2025-12-19T09:41:32.370",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176997,1766137292409,500.0,0.00012953,2,"2025-12-19T09:41:32.409",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176998,1766137292446,390.11091642,0.00012953,2,"2025-12-19T09:41:32.446",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399176999,1766137293098,166.372,0.00012695,2,"2025-12-19T09:41:33.098",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177000,1766137293139,1070.655,0.00012695,2,"2025-12-19T09:41:33.139",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177001,1766137294794,-272.09437967,0.00012954,2,"2025-12-19T09:41:34.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177002,1766137301399,-359.98322826,0.00012954,2,"2025-12-19T09:41:41.399",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177003,1766137303767,-287.21469149,0.00012954,2,"2025-12-19T09:41:43.767",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177004,1766137306821,-187.0311193,0.00012954,2,"2025-12-19T09:41:46.821",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177005,1766137309143,500.0,0.00012953,2,"2025-12-19T09:41:49.143",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177006,1766137309192,521.58581733,0.00012953,2,"2025-12-19T09:41:49.192",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177007,1766137309227,-231.27535868,0.00012954,2,"2025-12-19T09:41:49.227",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177008,1766137311816,974.46945085,0.00012953,2,"2025-12-19T09:41:51.816",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177009,1766137312814,-356.94335513,0.00012954,2,"2025-12-19T09:41:52.814",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177010,1766137314606,-426.5448326,0.00012954,2,"2025-12-19T09:41:54.606",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177011,1766137318764,-262.27153432,0.00012954,2,"2025-12-19T09:41:58.764",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177012,1766137320643,-281.08115438,0.00012954,2,"2025-12-19T09:42:00.643",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177013,1766137320745,231.27535868,0.00012953,2,"2025-12-19T09:42:00.745",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177014,1766137321644,150.0,0.00012953,2,"2025-12-19T09:42:01.644",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177015,1766137323632,-157.58734266,0.00012954,2,"2025-12-19T09:42:03.632",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177016,1766137325838,-295.54266189,0.00012954,2,"2025-12-19T09:42:05.838",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177017,1766137329469,-237.72846568,0.00012954,2,"2025-12-19T09:42:09.469",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177018,1766137331755,-318.76636502,0.00012954,2,"2025-12-19T09:42:11.755",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177019,1766137333130,500.0,0.00012953,2,"2025-12-19T09:42:13.130",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177020,1766137333189,283.48818773,0.00012953,2,"2025-12-19T09:42:13.189",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177021,1766137333945,-301.25,0.00012954,2,"2025-12-19T09:42:13.945",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177022,1766137336338,-157.04205313,0.00012954,2,"2025-12-19T09:42:16.338",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177023,1766137338400,207.93294928,0.00012854,2,"2025-12-19T09:42:18.400",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177024,1766137339700,-171.62,0.00012954,2,"2025-12-19T09:42:19.700",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177025,1766137341988,-187.24535868,0.00012954,2,"2025-12-19T09:42:21.988",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177028,1766137348973,-178.9978023,0.00012954,2,"2025-12-19T09:42:28.973",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177029,1766137351193,-499.16201196,0.00012954,2,"2025-12-19T09:42:31.193",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177030,1766137353756,-180.99774507,0.00012954,2,"2025-12-19T09:42:33.756",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177031,1766137355657,-179.03150117,0.00012954,2,"2025-12-19T09:42:35.657",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177032,1766137358100,-164.24464132,0.00012954,2,"2025-12-19T09:42:38.100",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177033,1766137362059,-287.25277094,0.00012954,2,"2025-12-19T09:42:42.059",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177034,1766137366407,-213.22275202,0.00012954,2,"2025-12-19T09:42:46.407",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177035,1766137371667,-500.0,0.00012954,2,"2025-12-19T09:42:51.667",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177036,1766137373642,-282.2784794,0.00012954,2,"2025-12-19T09:42:53.642",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177037,1766137375941,-217.7215206,0.00012954,2,"2025-12-19T09:42:55.941",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177038,1766137380633,-373.39653842,0.00012954,2,"2025-12-19T09:43:00.633",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177039,1766137383073,-185.35041865,0.00012954,2,"2025-12-19T09:43:03.073",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177040,1766137384127,1200.0,0.00012953,2,"2025-12-19T09:43:04.127",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177041,1766137386062,-292.75193584,0.00012954,2,"2025-12-19T09:43:06.062",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177042,1766137388323,-196.8803,0.00012954,2,"2025-12-19T09:43:08.323",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177043,1766137389518,262.27153432,0.00012953,2,"2025-12-19T09:43:09.518",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177044,1766137389558,500.0,0.00012953,2,"2025-12-19T09:43:09.558",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177045,1766137389608,232.34381205,0.00012953,2,"2025-12-19T09:43:09.608",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177046,1766137389634,267.65618795,0.00012953,2,"2025-12-19T09:43:09.634",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177047,1766137389697,365.92941199,0.00012953,2,"2025-12-19T09:43:09.697",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177048,1766137390035,-322.31097442,0.00012954,2,"2025-12-19T09:43:10.035",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177049,1766137393947,-355.8504875,0.00012954,2,"2025-12-19T09:43:13.947",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177050,1766137396177,-153.10803884,0.00012954,2,"2025-12-19T09:43:16.177",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177054,1766137398510,-290.74718265,0.00012954,2,"2025-12-19T09:43:18.510",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177055,1766137400157,-353.02618843,0.00012954,2,"2025-12-19T09:43:20.157",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177056,1766137414242,500.0,0.00012953,2,"2025-12-19T09:43:34.242",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177057,1766137414296,500.0,0.00012953,2,"2025-12-19T09:43:34.296",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177058,1766137414533,301.25,0.00012953,2,"2025-12-19T09:43:34.533",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177059,1766137421815,7981.0213,0.00012854,2,"2025-12-19T09:43:41.815",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177060,1766137427868,84.15310006,0.00012854,2,"2025-12-19T09:43:47.868",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177061,1766137427890,957.38769994,0.00012854,2,"2025-12-19T09:43:47.890",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177062,1766137441660,300.0,0.00012953,2,"2025-12-19T09:44:01.660",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177063,1766137443715,328.66205313,0.00012953,2,"2025-12-19T09:44:03.715",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177064,1766137459032,615.47626798,0.00012953,2,"2025-12-19T09:44:19.032",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177065,1766137459073,547.65125958,0.00012953,2,"2025-12-19T09:44:19.073",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177068,1766137490896,-209.25785287,0.00012954,2,"2025-12-19T09:44:50.896",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177069,1766137501265,300.0,0.00012953,2,"2025-12-19T09:45:01.265",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177070,1766137501377,300.0,0.00012953,2,"2025-12-19T09:45:01.377",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177071,1766137501568,150.0,0.00012953,2,"2025-12-19T09:45:01.568",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177072,1766137501606,1200.0,0.00012953,2,"2025-12-19T09:45:01.606",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177073,1766137501642,300.0,0.00012953,2,"2025-12-19T09:45:01.642",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177074,1766137505917,-305.93880403,0.00012954,2,"2025-12-19T09:45:05.917",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177075,1766137509857,-151.25,0.00012954,2,"2025-12-19T09:45:09.857",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177076,1766137512923,-152.02,0.00012954,2,"2025-12-19T09:45:12.923",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177077,1766137514777,-374.24924509,0.00012954,2,"2025-12-19T09:45:14.777",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177078,1766137517494,-152.33,0.00012954,2,"2025-12-19T09:45:17.494",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177079,1766137519699,-195.0,0.00012954,2,"2025-12-19T09:45:19.699",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177080,1766137521834,-198.47892406,0.00012954,2,"2025-12-19T09:45:21.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177081,1766137545480,5000.83271937,0.00012854,2,"2025-12-19T09:45:45.480",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177082,1766137545506,5755.29160221,0.00012854,2,"2025-12-19T09:45:45.506",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177083,1766137561639,300.0,0.00012953,2,"2025-12-19T09:46:01.639",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177084,1766137565104,3944.71839779,0.00012854,2,"2025-12-19T09:46:05.104",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177085,1766137565129,10000.01,0.00012854,2,"2025-12-19T09:46:05.129",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177086,1766137565150,203.55400221,0.00012854,2,"2025-12-19T09:46:05.150",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177087,1766137570452,8597.56381345,0.00012854,2,"2025-12-19T09:46:10.452",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177088,1766137577689,1198.89218434,0.00012854,2,"2025-12-19T09:46:17.689",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177089,1766137577711,1301.10781566,0.00012854,2,"2025-12-19T09:46:17.711",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177090,1766137628608,1281.999154,7.945e-05,2,"2025-12-19T09:47:08.608",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177092,1766137721891,5000.0,0.000155,3,"2025-12-19T09:48:41.891",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177243,1766137750187,-169.865235,0.00012725,2,"2025-12-19T09:49:10.187",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177246,1766137750217,-172.57266487,0.00012789,2,"2025-12-19T09:49:10.217",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177248,1766137750246,-250.0,0.00012815,2,"2025-12-19T09:49:10.246",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177251,1766137750274,-150.0,0.0001284,2,"2025-12-19T09:49:10.274",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177253,1766137750302,-300.0,0.00012852,2,"2025-12-19T09:49:10.302",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177256,1766137750330,-525.09608221,0.00012853,2,"2025-12-19T09:49:10.330",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177258,1766137750358,-176.38498579,0.00012853,2,"2025-12-19T09:49:10.358",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177260,1766137750388,-500.0,0.00012853,2,"2025-12-19T09:49:10.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177263,1766137750420,-500.0,0.00012853,2,"2025-12-19T09:49:10.420",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177266,1766137750449,-300.03713056,0.00012853,2,"2025-12-19T09:49:10.449",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177268,1766137750478,-232.98041242,0.00012853,2,"2025-12-19T09:49:10.478",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177271,1766137750510,-495.67969311,0.00012853,2,"2025-12-19T09:49:10.510",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177273,1766137750538,-150.0,0.00012853,2,"2025-12-19T09:49:10.538",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177276,1766137750566,-988.77759208,0.00012853,2,"2025-12-19T09:49:10.566",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177301,1766137751039,-177.22240792,0.00012853,2,"2025-12-19T09:49:11.039",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177318,1766137766252,-3182.42013976,0.00012854,2,"2025-12-19T09:49:26.252",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177319,1766137766285,-10000.01,0.00012854,2,"2025-12-19T09:49:26.285",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177320,1766137766416,-10000.01,0.00012854,2,"2025-12-19T09:49:26.416",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177321,1766137766565,-10000.01,0.00012854,2,"2025-12-19T09:49:26.565",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177322,1766137766711,-10000.01,0.00012854,2,"2025-12-19T09:49:26.711",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177323,1766137769714,-10000.01,0.00012854,2,"2025-12-19T09:49:29.714",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177324,1766137794706,-500.0,0.00012853,2,"2025-12-19T09:49:54.706",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177325,1766137794733,-258.13135054,0.00012853,2,"2025-12-19T09:49:54.733",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177326,1766137794760,-229.47321302,0.00012853,2,"2025-12-19T09:49:54.760",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177327,1766137794790,-570.74933239,0.00012853,2,"2025-12-19T09:49:54.790",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177328,1766137794818,-500.0,0.00012853,2,"2025-12-19T09:49:54.818",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177329,1766137794903,-5883.3022081,0.00012854,2,"2025-12-19T09:49:54.903",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177330,1766137803083,-300.0,0.00012853,2,"2025-12-19T09:50:03.083",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177331,1766137803112,-1200.0,0.00012853,2,"2025-12-19T09:50:03.112",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177332,1766137803156,-7000.01,0.00012854,2,"2025-12-19T09:50:03.156",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177339,1766137831812,-462.91615925,0.00012853,2,"2025-12-19T09:50:31.812",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177340,1766137831867,-37.08384075,0.00012853,2,"2025-12-19T09:50:31.867",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177341,1766137831878,-500.0,0.00012853,2,"2025-12-19T09:50:31.878",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177342,1766137831888,-500.0,0.00012853,2,"2025-12-19T09:50:31.888",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177343,1766137831897,-499.58339675,0.00012853,2,"2025-12-19T09:50:31.897",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177344,1766137831907,-500.0,0.00012853,2,"2025-12-19T09:50:31.907",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177345,1766137831916,-500.0,0.00012853,2,"2025-12-19T09:50:31.916",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177346,1766137831925,-500.0,0.00012853,2,"2025-12-19T09:50:31.925",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177347,1766137831934,-141.72403863,0.00012853,2,"2025-12-19T09:50:31.934",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177355,1766137832177,-358.27596137,0.00012853,2,"2025-12-19T09:50:32.177",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177356,1766137832187,-565.76112794,0.00012853,2,"2025-12-19T09:50:32.187",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177357,1766137832222,-20.61885436,0.00012853,2,"2025-12-19T09:50:32.222",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177358,1766137832231,-403.96283141,0.00012853,2,"2025-12-19T09:50:32.231",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177359,1766137832241,-273.57348372,0.00012853,2,"2025-12-19T09:50:32.241",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177360,1766137832255,-226.42651628,0.00012853,2,"2025-12-19T09:50:32.255",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177361,1766137832265,-500.0,0.00012853,2,"2025-12-19T09:50:32.265",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177362,1766137832274,-500.0,0.00012853,2,"2025-12-19T09:50:32.274",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177363,1766137832283,-500.0,0.00012853,2,"2025-12-19T09:50:32.283",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177364,1766137832292,-500.0,0.00012853,2,"2025-12-19T09:50:32.292",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177365,1766137832301,-500.0,0.00012853,2,"2025-12-19T09:50:32.301",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177366,1766137832312,-457.30578651,0.00012853,2,"2025-12-19T09:50:32.312",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177367,1766137832321,-12094.25505505,0.00012854,2,"2025-12-19T09:50:32.321",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177368,1766137832332,-18442.12709968,0.00012854,2,"2025-12-19T09:50:32.332",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177371,1766137837870,-500.0,0.00012853,2,"2025-12-19T09:50:37.870",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177372,1766137837881,-500.0,0.00012853,2,"2025-12-19T09:50:37.881",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177373,1766137837891,-500.0,0.00012853,2,"2025-12-19T09:50:37.891",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177374,1766137837900,-311.16,0.00012853,2,"2025-12-19T09:50:37.900",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177375,1766137837930,-188.84,0.00012853,2,"2025-12-19T09:50:37.930",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177376,1766137837939,-500.0,0.00012853,2,"2025-12-19T09:50:37.939",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177377,1766137837949,-345.35144564,0.00012853,2,"2025-12-19T09:50:37.949",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177378,1766137837963,-500.0,0.00012853,2,"2025-12-19T09:50:37.963",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177379,1766137837972,-500.0,0.00012853,2,"2025-12-19T09:50:37.972",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177380,1766137837982,-500.0,0.00012853,2,"2025-12-19T09:50:37.982",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177381,1766137837991,-500.0,0.00012853,2,"2025-12-19T09:50:37.991",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177382,1766137838000,-500.0,0.00012853,2,"2025-12-19T09:50:38.000",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177383,1766137838011,-500.0,0.00012853,2,"2025-12-19T09:50:38.011",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177384,1766137838021,-451.52254023,0.00012853,2,"2025-12-19T09:50:38.021",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177385,1766137838032,-500.0,0.00012853,2,"2025-12-19T09:50:38.032",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177386,1766137838042,-500.0,0.00012853,2,"2025-12-19T09:50:38.042",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177387,1766137838051,-500.0,0.00012853,2,"2025-12-19T09:50:38.051",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177388,1766137838061,-500.0,0.00012853,2,"2025-12-19T09:50:38.061",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177389,1766137838071,-500.0,0.00012853,2,"2025-12-19T09:50:38.071",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177390,1766137838081,-500.0,0.00012853,2,"2025-12-19T09:50:38.081",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177391,1766137838091,-500.0,0.00012853,2,"2025-12-19T09:50:38.091",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177392,1766137838101,-500.0,0.00012853,2,"2025-12-19T09:50:38.101",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177393,1766137838111,-500.0,0.00012853,2,"2025-12-19T09:50:38.111",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177394,1766137838120,-500.0,0.00012853,2,"2025-12-19T09:50:38.120",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177395,1766137838130,-500.0,0.00012853,2,"2025-12-19T09:50:38.130",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177396,1766137838140,-500.0,0.00012853,2,"2025-12-19T09:50:38.140",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177397,1766137838149,-500.0,0.00012853,2,"2025-12-19T09:50:38.149",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177398,1766137838159,-500.0,0.00012853,2,"2025-12-19T09:50:38.159",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177399,1766137838168,-500.0,0.00012853,2,"2025-12-19T09:50:38.168",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177400,1766137838178,-500.0,0.00012853,2,"2025-12-19T09:50:38.178",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177401,1766137838188,-500.0,0.00012853,2,"2025-12-19T09:50:38.188",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177402,1766137838199,-500.0,0.00012853,2,"2025-12-19T09:50:38.199",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177404,1766137838212,-500.0,0.00012853,2,"2025-12-19T09:50:38.212",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177406,1766137838223,-500.0,0.00012853,2,"2025-12-19T09:50:38.223",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177408,1766137838233,-500.0,0.00012853,2,"2025-12-19T09:50:38.233",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177410,1766137838243,-500.0,0.00012853,2,"2025-12-19T09:50:38.243",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177412,1766137838253,-500.0,0.00012853,2,"2025-12-19T09:50:38.253",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177414,1766137838263,-500.0,0.00012853,2,"2025-12-19T09:50:38.263",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177416,1766137838273,-791397.83549741,0.00012854,2,"2025-12-19T09:50:38.273",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177417,1766137838283,-172.57266487,0.00012854,2,"2025-12-19T09:50:38.283",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177418,1766137838292,-1381.74904474,0.00012854,2,"2025-12-19T09:50:38.292",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177419,1766137838302,-193.0,0.00012854,2,"2025-12-19T09:50:38.302",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177420,1766137838312,-195.0,0.00012854,2,"2025-12-19T09:50:38.312",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177421,1766137838322,-250.0,0.00012854,2,"2025-12-19T09:50:38.322",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177422,1766137838331,-255.0,0.00012854,2,"2025-12-19T09:50:38.331",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177423,1766137838341,-195.0,0.00012908,2,"2025-12-19T09:50:38.341",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177424,1766137838350,-200.0,0.00012954,2,"2025-12-19T09:50:38.350",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177425,1766137838360,-1000.0,0.00012954,2,"2025-12-19T09:50:38.360",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177426,1766137838369,-363.37137888,0.00012954,2,"2025-12-19T09:50:38.369",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177427,1766137838379,-200.0,0.00013026,2,"2025-12-19T09:50:38.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177428,1766137838388,-500.0,0.0001304,2,"2025-12-19T09:50:38.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177429,1766137838397,-31373.2556,0.0001305,2,"2025-12-19T09:50:38.397",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177430,1766137838407,-1000.0,0.0001305,2,"2025-12-19T09:50:38.407",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177431,1766137838416,-200.0,0.00013084,2,"2025-12-19T09:50:38.416",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177432,1766137838426,-200.0,0.00013214,2,"2025-12-19T09:50:38.426",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177433,1766137838435,-10756.12432154,0.00013304,2,"2025-12-19T09:50:38.435",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177434,1766137838444,-8597.56381345,0.00013304,2,"2025-12-19T09:50:38.444",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177435,1766137838454,-200.0,0.00013347,2,"2025-12-19T09:50:38.454",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177436,1766137838465,-11987.08,0.00013371,2,"2025-12-19T09:50:38.465",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177437,1766137838475,-3726.2441,0.00013381,2,"2025-12-19T09:50:38.475",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177438,1766137838484,-999.99,0.00013381,2,"2025-12-19T09:50:38.484",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177439,1766137838494,-19999.99,0.00013381,2,"2025-12-19T09:50:38.494",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177440,1766137838504,-150.99,0.00013381,2,"2025-12-19T09:50:38.504",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177441,1766137838514,-505.98,0.00013381,2,"2025-12-19T09:50:38.514",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177442,1766137838523,-8733.16,0.00013381,2,"2025-12-19T09:50:38.523",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177443,1766137838533,-299.99,0.00013381,2,"2025-12-19T09:50:38.533",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177444,1766137838543,-9999.99,0.00013381,2,"2025-12-19T09:50:38.543",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177445,1766137838552,-200.0,0.0001348,2,"2025-12-19T09:50:38.552",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177446,1766137838561,-500.0,0.00013698,2,"2025-12-19T09:50:38.561",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177447,1766137838571,-500.0,0.00013698,2,"2025-12-19T09:50:38.571",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177448,1766137838580,-500.0,0.00013698,2,"2025-12-19T09:50:38.580",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177449,1766137838589,-500.0,0.00013698,2,"2025-12-19T09:50:38.589",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177450,1766137838599,-500.0,0.00013698,2,"2025-12-19T09:50:38.599",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177451,1766137838608,-153.12,0.00013698,2,"2025-12-19T09:50:38.608",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177452,1766137838618,-500.0,0.00013698,2,"2025-12-19T09:50:38.618",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177453,1766137838628,-500.0,0.00013698,2,"2025-12-19T09:50:38.628",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177454,1766137838638,-500.0,0.00013698,2,"2025-12-19T09:50:38.638",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177455,1766137838647,-500.0,0.00013698,2,"2025-12-19T09:50:38.647",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177456,1766137838656,-500.0,0.00013698,2,"2025-12-19T09:50:38.656",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177457,1766137838666,-500.0,0.00013698,2,"2025-12-19T09:50:38.666",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177458,1766137838675,-180.69062215,0.00013698,2,"2025-12-19T09:50:38.675",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177459,1766137838685,-500.0,0.00013698,2,"2025-12-19T09:50:38.685",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177460,1766137838694,-500.0,0.00013698,2,"2025-12-19T09:50:38.694",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177461,1766137838704,-500.0,0.00013698,2,"2025-12-19T09:50:38.704",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177462,1766137838716,-509.97883536,0.00013698,2,"2025-12-19T09:50:38.716",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177463,1766137838726,-500.0,0.00013698,2,"2025-12-19T09:50:38.726",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177464,1766137838735,-500.0,0.00013698,2,"2025-12-19T09:50:38.735",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177465,1766137838746,-504.46336391,0.00013698,2,"2025-12-19T09:50:38.746",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177466,1766137838756,-507.65587997,0.00013698,2,"2025-12-19T09:50:38.756",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177467,1766137838766,-500.0,0.00013698,2,"2025-12-19T09:50:38.766",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177468,1766137838776,-508.81773728,0.00013698,2,"2025-12-19T09:50:38.776",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177469,1766137838786,-500.0,0.00013698,2,"2025-12-19T09:50:38.786",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177470,1766137838797,-500.0,0.00013698,2,"2025-12-19T09:50:38.797",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177471,1766137838809,-500.0,0.00013698,2,"2025-12-19T09:50:38.809",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177472,1766137838819,-500.0,0.00013698,2,"2025-12-19T09:50:38.819",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177473,1766137838829,-500.0,0.00013698,2,"2025-12-19T09:50:38.829",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177474,1766137838840,-500.0,0.00013698,2,"2025-12-19T09:50:38.840",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177475,1766137838851,-500.0,0.00013698,2,"2025-12-19T09:50:38.851",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177476,1766137838861,-500.0,0.00013698,2,"2025-12-19T09:50:38.861",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177477,1766137838872,-500.0,0.00013698,2,"2025-12-19T09:50:38.872",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177478,1766137838882,-500.0,0.00013698,2,"2025-12-19T09:50:38.882",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177479,1766137838891,-500.0,0.00013698,2,"2025-12-19T09:50:38.891",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177480,1766137838902,-500.0,0.00013698,2,"2025-12-19T09:50:38.902",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177481,1766137838911,-500.0,0.00013698,2,"2025-12-19T09:50:38.911",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177482,1766137838922,-190.91052485,0.00013698,2,"2025-12-19T09:50:38.922",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177483,1766137838932,-500.0,0.00013698,2,"2025-12-19T09:50:38.932",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177484,1766137838942,-500.0,0.00013698,2,"2025-12-19T09:50:38.942",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177485,1766137838951,-500.0,0.00013698,2,"2025-12-19T09:50:38.951",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177486,1766137838963,-500.0,0.00013698,2,"2025-12-19T09:50:38.963",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177487,1766137838973,-500.0,0.00013698,2,"2025-12-19T09:50:38.973",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177488,1766137838983,-500.0,0.00013698,2,"2025-12-19T09:50:38.983",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177489,1766137838992,-500.0,0.00013698,2,"2025-12-19T09:50:38.992",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177490,1766137839002,-500.0,0.00013698,2,"2025-12-19T09:50:39.002",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177491,1766137839011,-500.0,0.00013698,2,"2025-12-19T09:50:39.011",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177492,1766137839021,-500.0,0.00013698,2,"2025-12-19T09:50:39.021",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177493,1766137839030,-500.0,0.00013698,2,"2025-12-19T09:50:39.030",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177494,1766137839040,-500.0,0.00013698,2,"2025-12-19T09:50:39.040",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177495,1766137839049,-500.0,0.00013698,2,"2025-12-19T09:50:39.049",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177496,1766137839059,-500.0,0.00013698,2,"2025-12-19T09:50:39.059",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177497,1766137839069,-500.0,0.00013698,2,"2025-12-19T09:50:39.069",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177498,1766137839079,-500.0,0.00013698,2,"2025-12-19T09:50:39.079",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177499,1766137839088,-168.98508809,0.00013698,2,"2025-12-19T09:50:39.088",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177500,1766137839097,-500.0,0.00013698,2,"2025-12-19T09:50:39.097",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177501,1766137839107,-500.0,0.00013698,2,"2025-12-19T09:50:39.107",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177502,1766137839116,-500.0,0.00013698,2,"2025-12-19T09:50:39.116",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177503,1766137839126,-500.0,0.00013698,2,"2025-12-19T09:50:39.126",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177504,1766137839135,-438.76098783,0.00013698,2,"2025-12-19T09:50:39.135",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177505,1766137839145,-500.0,0.00013698,2,"2025-12-19T09:50:39.145",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177506,1766137839154,-500.0,0.00013698,2,"2025-12-19T09:50:39.154",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177507,1766137839163,-500.0,0.00013698,2,"2025-12-19T09:50:39.163",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177508,1766137839172,-500.0,0.00013698,2,"2025-12-19T09:50:39.172",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177509,1766137839182,-500.0,0.00013698,2,"2025-12-19T09:50:39.182",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177510,1766137839192,-500.0,0.00013698,2,"2025-12-19T09:50:39.192",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177511,1766137839201,-500.0,0.00013698,2,"2025-12-19T09:50:39.201",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177512,1766137839211,-500.0,0.00013698,2,"2025-12-19T09:50:39.211",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177513,1766137839222,-500.0,0.00013698,2,"2025-12-19T09:50:39.222",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177514,1766137839232,-500.0,0.00013698,2,"2025-12-19T09:50:39.232",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177515,1766137839242,-500.0,0.00013698,2,"2025-12-19T09:50:39.242",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177516,1766137839251,-500.0,0.00013698,2,"2025-12-19T09:50:39.251",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177517,1766137839260,-500.0,0.00013698,2,"2025-12-19T09:50:39.260",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177518,1766137839269,-535.08302211,0.00013698,2,"2025-12-19T09:50:39.269",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177519,1766137839278,-500.0,0.00013698,2,"2025-12-19T09:50:39.278",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177520,1766137839288,-508.98134456,0.00013698,2,"2025-12-19T09:50:39.288",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177521,1766137839297,-500.0,0.00013698,2,"2025-12-19T09:50:39.297",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177522,1766137839307,-2009.76,0.00013698,2,"2025-12-19T09:50:39.307",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177523,1766137839315,-500.0,0.00013698,2,"2025-12-19T09:50:39.315",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177524,1766137839325,-500.0,0.00013699,2,"2025-12-19T09:50:39.325",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177525,1766137839335,-319.4810143,0.00013699,2,"2025-12-19T09:50:39.335",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177526,1766137839345,-165.83931665,0.00013699,2,"2025-12-19T09:50:39.345",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177527,1766137839355,-500.0,0.00013699,2,"2025-12-19T09:50:39.355",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177528,1766137839364,-500.0,0.00013699,2,"2025-12-19T09:50:39.364",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177529,1766137839374,-393.29846479,0.00013699,2,"2025-12-19T09:50:39.374",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177530,1766137839383,-500.0,0.00013699,2,"2025-12-19T09:50:39.383",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177531,1766137839393,-500.0,0.00013699,2,"2025-12-19T09:50:39.393",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177532,1766137839402,-500.0,0.00013699,2,"2025-12-19T09:50:39.402",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177533,1766137839410,-500.0,0.00013699,2,"2025-12-19T09:50:39.410",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177534,1766137839420,-500.0,0.00013699,2,"2025-12-19T09:50:39.420",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177535,1766137839430,-500.0,0.00013699,2,"2025-12-19T09:50:39.430",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177536,1766137839439,-500.0,0.00013699,2,"2025-12-19T09:50:39.439",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177537,1766137839449,-500.0,0.00013699,2,"2025-12-19T09:50:39.449",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177538,1766137839458,-500.0,0.00013699,2,"2025-12-19T09:50:39.458",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177539,1766137839467,-167.79621586,0.00013699,2,"2025-12-19T09:50:39.467",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177540,1766137839477,-500.0,0.00013699,2,"2025-12-19T09:50:39.477",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177541,1766137839486,-500.0,0.00013699,2,"2025-12-19T09:50:39.486",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177542,1766137839495,-500.0,0.00013699,2,"2025-12-19T09:50:39.495",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177543,1766137839504,-500.0,0.00013699,2,"2025-12-19T09:50:39.504",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177544,1766137839514,-500.0,0.00013699,2,"2025-12-19T09:50:39.514",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177545,1766137839524,-500.0,0.00013699,2,"2025-12-19T09:50:39.524",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177546,1766137839533,-10756.12432154,0.00013753,2,"2025-12-19T09:50:39.533",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177547,1766137839542,-8597.56381345,0.00013753,2,"2025-12-19T09:50:39.542",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177548,1766137839552,-500.0,0.00013773,2,"2025-12-19T09:50:39.552",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177549,1766137839562,-486.33978257,0.00013773,2,"2025-12-19T09:50:39.562",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177550,1766137839572,-500.0,0.00013773,2,"2025-12-19T09:50:39.572",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177551,1766137839580,-501.40165484,0.00013773,2,"2025-12-19T09:50:39.580",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177552,1766137839589,-500.0,0.00013773,2,"2025-12-19T09:50:39.589",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177553,1766137839598,-500.31060552,0.00013773,2,"2025-12-19T09:50:39.598",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177554,1766137839607,-500.0,0.00013773,2,"2025-12-19T09:50:39.607",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177556,1766137839616,-500.0,0.00013773,2,"2025-12-19T09:50:39.616",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177557,1766137839625,-160.20192166,0.00013773,2,"2025-12-19T09:50:39.625",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177558,1766137839634,-500.0,0.00013773,2,"2025-12-19T09:50:39.634",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177559,1766137839643,-500.0,0.00013773,2,"2025-12-19T09:50:39.643",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177560,1766137839652,-500.0,0.000139,2,"2025-12-19T09:50:39.652",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177561,1766137839661,-500.0,0.000139,2,"2025-12-19T09:50:39.661",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177562,1766137839670,-5145.65,0.00013947,2,"2025-12-19T09:50:39.670",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177563,1766137839679,-255.0,0.00013958,2,"2025-12-19T09:50:39.679",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177564,1766137839689,-2009.76,0.00013972,2,"2025-12-19T09:50:39.689",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177565,1766137839698,-500.0,0.00013972,2,"2025-12-19T09:50:39.698",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177566,1766137839709,-300.0,0.00013997,2,"2025-12-19T09:50:39.709",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177567,1766137839718,-300.0,0.00014068,2,"2025-12-19T09:50:39.718",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177568,1766137839728,-300.0,0.00014068,2,"2025-12-19T09:50:39.728",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177569,1766137839737,-250.0,0.00014068,2,"2025-12-19T09:50:39.737",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177570,1766137839747,-300.0,0.00014069,2,"2025-12-19T09:50:39.747",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177571,1766137839756,-200.0,0.00014069,2,"2025-12-19T09:50:39.756",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177572,1766137839765,-207.4,0.00014069,2,"2025-12-19T09:50:39.765",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177573,1766137839775,-215.0738,0.00014069,2,"2025-12-19T09:50:39.775",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177574,1766137839784,-223.0315306,0.00014069,2,"2025-12-19T09:50:39.784",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177575,1766137839793,-231.28369723,0.00014069,2,"2025-12-19T09:50:39.793",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177576,1766137839806,-239.84119403,0.00014069,2,"2025-12-19T09:50:39.806",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177577,1766137839816,-248.71531821,0.00014069,2,"2025-12-19T09:50:39.816",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177578,1766137839825,-257.91778498,0.00014069,2,"2025-12-19T09:50:39.825",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177579,1766137839834,-267.46074303,0.00014069,2,"2025-12-19T09:50:39.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177580,1766137839845,-277.35679052,0.00014069,2,"2025-12-19T09:50:39.845",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177581,1766137839854,-151.0,0.00014069,2,"2025-12-19T09:50:39.854",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177582,1766137839863,-156.587,0.00014069,2,"2025-12-19T09:50:39.863",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177583,1766137839873,-162.380719,0.00014069,2,"2025-12-19T09:50:39.873",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177584,1766137839882,-153.23678925,0.00014069,2,"2025-12-19T09:50:39.882",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177585,1766137839891,-9028.81,0.00014081,2,"2025-12-19T09:50:39.891",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177586,1766137839900,-420.0,0.00014098,2,"2025-12-19T09:50:39.900",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177587,1766137839909,-1680.0,0.00014138,2,"2025-12-19T09:50:39.909",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177588,1766137839918,-300.0,0.00014139,2,"2025-12-19T09:50:39.918",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177589,1766137839928,-250.0,0.00014139,2,"2025-12-19T09:50:39.928",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177590,1766137839937,-300.0,0.00014139,2,"2025-12-19T09:50:39.937",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177591,1766137839946,-300.0,0.00014139,2,"2025-12-19T09:50:39.946",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177592,1766137839955,-427.226208,0.00014139,2,"2025-12-19T09:50:39.955",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177593,1766137839965,-195.0,0.00014139,2,"2025-12-19T09:50:39.965",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177594,1766137839974,-300.0,0.00014139,2,"2025-12-19T09:50:39.974",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177595,1766137839982,-193.0,0.00014139,2,"2025-12-19T09:50:39.982",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177596,1766137839991,-195.0,0.00014139,2,"2025-12-19T09:50:39.991",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177597,1766137840203,-300.0,0.00014139,2,"2025-12-19T09:50:40.203",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177598,1766137840213,-503.7,0.0001418,2,"2025-12-19T09:50:40.213",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177599,1766137840222,-10756.12432154,0.00014203,2,"2025-12-19T09:50:40.222",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177600,1766137840231,-8597.56381345,0.00014203,2,"2025-12-19T09:50:40.231",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177601,1766137840240,-349.12,0.00014235,2,"2025-12-19T09:50:40.240",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177602,1766137840249,-2009.76,0.00014246,2,"2025-12-19T09:50:40.249",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177603,1766137840259,-500.0,0.00014246,2,"2025-12-19T09:50:40.259",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177604,1766137840268,-300.0,0.00014249,2,"2025-12-19T09:50:40.268",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177605,1766137840277,-300.0,0.00014249,2,"2025-12-19T09:50:40.277",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177606,1766137840286,-300.0,0.00014249,2,"2025-12-19T09:50:40.286",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177607,1766137840295,-300.0,0.00014249,2,"2025-12-19T09:50:40.295",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177608,1766137840304,-300.0,0.00014249,2,"2025-12-19T09:50:40.304",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177609,1766137840314,-269.07888675,0.00014249,2,"2025-12-19T09:50:40.314",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177610,1766137840323,-151.0,0.00014251,2,"2025-12-19T09:50:40.323",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177611,1766137840333,-21402.1,0.00014254,2,"2025-12-19T09:50:40.333",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177612,1766137840342,-883.61,0.00014302,2,"2025-12-19T09:50:40.342",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177613,1766137840351,-1000.0,0.00014321,2,"2025-12-19T09:50:40.351",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177614,1766137840361,-1000.0,0.00014321,2,"2025-12-19T09:50:40.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177615,1766137840370,-1000.0,0.00014321,2,"2025-12-19T09:50:40.370",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177617,1766137840379,-1000.0,0.00014321,2,"2025-12-19T09:50:40.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177619,1766137840388,-570.23327418,0.00014321,2,"2025-12-19T09:50:40.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177621,1766137840397,-629.20788422,0.00014321,2,"2025-12-19T09:50:40.397",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177623,1766137840406,-500.0,0.00014321,2,"2025-12-19T09:50:40.406",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177624,1766137840415,-2840.2582201,0.00014428,2,"2025-12-19T09:50:40.415",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177625,1766137840424,-2009.76,0.0001452,2,"2025-12-19T09:50:40.424",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177627,1766137840434,-500.0,0.0001452,2,"2025-12-19T09:50:40.434",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177628,1766137840443,-10756.12432154,0.00014652,2,"2025-12-19T09:50:40.443",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177629,1766137840452,-8597.56381345,0.00014652,2,"2025-12-19T09:50:40.452",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177630,1766137840463,-500.0,0.00014763,2,"2025-12-19T09:50:40.463",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177631,1766137840472,-500.0,0.00014763,2,"2025-12-19T09:50:40.472",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177632,1766137840481,-500.0,0.00014794,2,"2025-12-19T09:50:40.481",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177633,1766137840490,-2009.76,0.00014794,2,"2025-12-19T09:50:40.490",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177634,1766137840499,-1500.0,0.00014868,2,"2025-12-19T09:50:40.499",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177635,1766137840508,-1500.0,0.00014868,2,"2025-12-19T09:50:40.508",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177636,1766137840518,-1500.0,0.00014868,2,"2025-12-19T09:50:40.518",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177637,1766137840527,-1500.0,0.00014868,2,"2025-12-19T09:50:40.527",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177638,1766137840536,-151.0,0.0001501,2,"2025-12-19T09:50:40.536",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177639,1766137840546,-500.0,0.00015065,2,"2025-12-19T09:50:40.546",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177640,1766137840554,-500.0,0.00015065,2,"2025-12-19T09:50:40.554",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177641,1766137840564,-510.38572399,0.00015065,2,"2025-12-19T09:50:40.564",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177642,1766137840573,-500.0,0.00015068,2,"2025-12-19T09:50:40.573",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177643,1766137840582,-2009.76,0.00015068,2,"2025-12-19T09:50:40.582",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177644,1766137840591,-10756.12432154,0.00015102,2,"2025-12-19T09:50:40.591",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177645,1766137840600,-8597.56381345,0.00015102,2,"2025-12-19T09:50:40.600",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177646,1766137840610,-500.0,0.00015122,2,"2025-12-19T09:50:40.610",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177647,1766137840619,-500.0,0.00015122,2,"2025-12-19T09:50:40.619",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177648,1766137840629,-433.0,0.00015154,2,"2025-12-19T09:50:40.629",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177649,1766137840639,-150.0,0.00015288,2,"2025-12-19T09:50:40.639",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177650,1766137840648,-150.0,0.00015288,2,"2025-12-19T09:50:40.648",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177651,1766137840657,-150.0,0.00015288,2,"2025-12-19T09:50:40.657",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177652,1766137840667,-150.0,0.00015288,2,"2025-12-19T09:50:40.667",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177653,1766137840676,-150.0,0.00015288,2,"2025-12-19T09:50:40.676",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177654,1766137840685,-150.0,0.00015288,2,"2025-12-19T09:50:40.685",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177655,1766137840695,-150.0,0.00015288,2,"2025-12-19T09:50:40.695",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177656,1766137840704,-150.0,0.00015288,2,"2025-12-19T09:50:40.704",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177657,1766137840714,-150.0,0.00015288,2,"2025-12-19T09:50:40.714",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177658,1766137840724,-150.0,0.00015288,2,"2025-12-19T09:50:40.724",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177659,1766137840733,-150.0,0.00015288,2,"2025-12-19T09:50:40.733",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177660,1766137840743,-150.0,0.00015338,2,"2025-12-19T09:50:40.743",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177661,1766137840753,-500.0,0.00015342,2,"2025-12-19T09:50:40.753",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177662,1766137840762,-2009.76,0.00015342,2,"2025-12-19T09:50:40.762",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177663,1766137840772,-150.0,0.00015351,2,"2025-12-19T09:50:40.772",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177664,1766137840782,-150.0,0.00015373,2,"2025-12-19T09:50:40.782",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177665,1766137840791,-150.0,0.00015377,2,"2025-12-19T09:50:40.791",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177666,1766137840801,-150.0,0.00015388,2,"2025-12-19T09:50:40.801",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177667,1766137840813,-150.0,0.00015394,2,"2025-12-19T09:50:40.813",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177668,1766137840823,-150.0,0.00015394,2,"2025-12-19T09:50:40.823",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177669,1766137840832,-150.0,0.00015401,2,"2025-12-19T09:50:40.832",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177670,1766137840842,-150.0,0.00015413,2,"2025-12-19T09:50:40.842",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177671,1766137840853,-2000.0,0.00015416,2,"2025-12-19T09:50:40.853",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177672,1766137840862,-1757.93368725,0.00015416,2,"2025-12-19T09:50:40.862",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177673,1766137840872,-951.51067256,0.00015416,2,"2025-12-19T09:50:40.872",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177674,1766137840882,-2115.71461226,0.00015416,2,"2025-12-19T09:50:40.882",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177675,1766137840891,-150.0,0.00015438,2,"2025-12-19T09:50:40.891",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177676,1766137840901,-311.1,0.00015438,2,"2025-12-19T09:50:40.901",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177677,1766137840911,-287.61899177,0.00015438,2,"2025-12-19T09:50:40.911",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177678,1766137840921,-150.0,0.00015458,2,"2025-12-19T09:50:40.921",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177679,1766137840930,-587.0,0.00015463,2,"2025-12-19T09:50:40.930",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177680,1766137840939,-150.0,0.00015466,2,"2025-12-19T09:50:40.939",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177681,1766137840948,-150.0,0.00015476,2,"2025-12-19T09:50:40.948",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177682,1766137840958,-150.0,0.00015488,2,"2025-12-19T09:50:40.958",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177683,1766137840967,-150.0,0.000155,2,"2025-12-19T09:50:40.967",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177684,1766137840976,-150.0,0.000155,2,"2025-12-19T09:50:40.976",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177685,1766137840985,-150.0,0.00015514,2,"2025-12-19T09:50:40.985",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177686,1766137840994,-150.0,0.00015537,2,"2025-12-19T09:50:40.994",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177687,1766137841003,-150.0,0.00015539,2,"2025-12-19T09:50:41.003",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177688,1766137841013,-2087.806634,0.00015541,2,"2025-12-19T09:50:41.013",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177689,1766137841021,-150.0,0.00015542,2,"2025-12-19T09:50:41.021",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177690,1766137841030,-10756.12432154,0.00015551,2,"2025-12-19T09:50:41.030",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177691,1766137841039,-8597.56381345,0.00015551,2,"2025-12-19T09:50:41.039",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177692,1766137841048,-2351.0,0.00015552,2,"2025-12-19T09:50:41.048",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177693,1766137841057,-150.0,0.00015556,2,"2025-12-19T09:50:41.057",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177694,1766137841066,-150.0,0.00015587,2,"2025-12-19T09:50:41.066",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177695,1766137841075,-150.0,0.00015602,2,"2025-12-19T09:50:41.075",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177696,1766137841084,-150.0,0.00015606,2,"2025-12-19T09:50:41.084",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177697,1766137841093,-150.0,0.00015606,2,"2025-12-19T09:50:41.093",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177698,1766137841102,-500.0,0.00015616,2,"2025-12-19T09:50:41.102",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177699,1766137841111,-2009.76,0.00015616,2,"2025-12-19T09:50:41.111",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177700,1766137841121,-500.0,0.00015617,2,"2025-12-19T09:50:41.121",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177701,1766137841130,-150.0,0.00015627,2,"2025-12-19T09:50:41.130",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177702,1766137841139,-150.0,0.00015627,2,"2025-12-19T09:50:41.139",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177703,1766137841149,-150.0,0.00015627,2,"2025-12-19T09:50:41.149",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177704,1766137841159,-150.0,0.00015637,2,"2025-12-19T09:50:41.159",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177705,1766137841168,-150.0,0.00015645,2,"2025-12-19T09:50:41.168",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177706,1766137841177,-150.0,0.00015665,2,"2025-12-19T09:50:41.177",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177707,1766137841187,-150.0,0.00015687,2,"2025-12-19T09:50:41.187",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177708,1766137841197,-150.0,0.00015712,2,"2025-12-19T09:50:41.197",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177709,1766137841207,-150.0,0.00015712,2,"2025-12-19T09:50:41.207",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177710,1766137841216,-150.0,0.00015712,2,"2025-12-19T09:50:41.216",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177711,1766137841225,-150.0,0.00015712,2,"2025-12-19T09:50:41.225",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177712,1766137841234,-150.0,0.00015728,2,"2025-12-19T09:50:41.234",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177713,1766137841243,-150.0,0.00015735,2,"2025-12-19T09:50:41.243",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177714,1766137841252,-150.0,0.00015737,2,"2025-12-19T09:50:41.252",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177715,1766137841262,-150.0,0.00015741,2,"2025-12-19T09:50:41.262",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177716,1766137841271,-150.0,0.00015787,2,"2025-12-19T09:50:41.271",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177717,1766137841280,-150.0,0.00015791,2,"2025-12-19T09:50:41.280",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177718,1766137841290,-150.0,0.00015797,2,"2025-12-19T09:50:41.290",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177719,1766137841299,-150.0,0.00015818,2,"2025-12-19T09:50:41.299",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177720,1766137841309,-150.0,0.00015818,2,"2025-12-19T09:50:41.309",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177721,1766137841318,-150.0,0.00015824,2,"2025-12-19T09:50:41.318",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177722,1766137841328,-150.0,0.00015837,2,"2025-12-19T09:50:41.328",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177723,1766137841337,-150.0,0.00015854,2,"2025-12-19T09:50:41.337",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177724,1766137841347,-150.0,0.00015854,2,"2025-12-19T09:50:41.347",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177725,1766137841355,-150.0,0.00015882,2,"2025-12-19T09:50:41.355",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177726,1766137841364,-150.0,0.00015887,2,"2025-12-19T09:50:41.364",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177727,1766137841374,-500.0,0.0001589,2,"2025-12-19T09:50:41.374",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177728,1766137841384,-2009.76,0.0001589,2,"2025-12-19T09:50:41.384",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177729,1766137841393,-902.54266513,0.000159,2,"2025-12-19T09:50:41.393",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177730,1766137841402,-2840.2582201,0.00015904,2,"2025-12-19T09:50:41.402",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177731,1766137841411,-150.0,0.00015913,2,"2025-12-19T09:50:41.411",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177732,1766137841420,-150.0,0.00015917,2,"2025-12-19T09:50:41.420",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177733,1766137841429,-150.0,0.00015925,2,"2025-12-19T09:50:41.429",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177734,1766137841439,-150.0,0.00015925,2,"2025-12-19T09:50:41.439",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177735,1766137841448,-150.0,0.00015937,2,"2025-12-19T09:50:41.448",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177736,1766137841457,-2500.0,0.00015964,2,"2025-12-19T09:50:41.457",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177737,1766137841466,-150.0,0.00015967,2,"2025-12-19T09:50:41.466",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177738,1766137841475,-150.0,0.00015967,2,"2025-12-19T09:50:41.475",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177739,1766137841483,-150.0,0.00015967,2,"2025-12-19T09:50:41.483",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177740,1766137841492,-150.0,0.0001598,2,"2025-12-19T09:50:41.492",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177741,1766137841501,-150.0,0.00015987,2,"2025-12-19T09:50:41.501",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177742,1766137841510,-2124.0,0.00015998,2,"2025-12-19T09:50:41.510",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177743,1766137841519,-500.0,0.00015999,2,"2025-12-19T09:50:41.519",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177744,1766137841528,-500.0,0.00015999,2,"2025-12-19T09:50:41.528",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177745,1766137841537,-500.0,0.00015999,2,"2025-12-19T09:50:41.537",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177746,1766137841547,-500.0,0.00015999,2,"2025-12-19T09:50:41.547",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177747,1766137841556,-10756.12432154,0.00016001,2,"2025-12-19T09:50:41.556",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177748,1766137841566,-8597.56381345,0.00016001,2,"2025-12-19T09:50:41.566",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177749,1766137841575,-150.0,0.00016003,2,"2025-12-19T09:50:41.575",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177750,1766137841585,-2124.0,0.00016025,2,"2025-12-19T09:50:41.585",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177751,1766137841594,-150.0,0.00016031,2,"2025-12-19T09:50:41.594",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177752,1766137841603,-150.0,0.00016031,2,"2025-12-19T09:50:41.603",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177753,1766137841613,-150.0,0.00016037,2,"2025-12-19T09:50:41.613",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177754,1766137841622,-150.0,0.00016043,2,"2025-12-19T09:50:41.622",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177755,1766137841632,-500.0,0.00016044,2,"2025-12-19T09:50:41.632",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177756,1766137841641,-150.0,0.00016052,2,"2025-12-19T09:50:41.641",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177757,1766137841650,-349.12,0.00016078,2,"2025-12-19T09:50:41.650",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177758,1766137841659,-150.0,0.0001608,2,"2025-12-19T09:50:41.659",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177759,1766137841669,-150.0,0.00016087,2,"2025-12-19T09:50:41.669",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177760,1766137841678,-150.0,0.00016092,2,"2025-12-19T09:50:41.678",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177761,1766137841687,-150.0,0.00016106,2,"2025-12-19T09:50:41.687",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177762,1766137841697,-1437.31,0.00016116,2,"2025-12-19T09:50:41.697",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177763,1766137841707,-150.0,0.00016137,2,"2025-12-19T09:50:41.707",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177764,1766137841716,-150.0,0.00016137,2,"2025-12-19T09:50:41.716",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177765,1766137841725,-150.0,0.00016137,2,"2025-12-19T09:50:41.725",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177766,1766137841735,-150.0,0.00016137,2,"2025-12-19T09:50:41.735",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177767,1766137841744,-150.0,0.00016137,2,"2025-12-19T09:50:41.744",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177768,1766137841754,-150.0,0.00016137,2,"2025-12-19T09:50:41.754",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177769,1766137841763,-500.0,0.00016164,2,"2025-12-19T09:50:41.763",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177770,1766137841773,-2009.76,0.00016164,2,"2025-12-19T09:50:41.773",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177771,1766137841782,-500.0,0.00016164,2,"2025-12-19T09:50:41.782",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177772,1766137841792,-150.0,0.00016168,2,"2025-12-19T09:50:41.792",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177773,1766137841802,-150.0,0.00016182,2,"2025-12-19T09:50:41.802",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177774,1766137841815,-150.0,0.00016187,2,"2025-12-19T09:50:41.815",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177775,1766137841825,-150.0,0.00016194,2,"2025-12-19T09:50:41.825",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177776,1766137841834,-150.0,0.00016222,2,"2025-12-19T09:50:41.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177777,1766137841845,-150.0,0.00016231,2,"2025-12-19T09:50:41.845",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177778,1766137841855,-150.0,0.00016237,2,"2025-12-19T09:50:41.855",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177779,1766137841864,-150.0,0.00016243,2,"2025-12-19T09:50:41.864",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177780,1766137841873,-150.0,0.00016243,2,"2025-12-19T09:50:41.873",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177781,1766137841883,-2124.0,0.00016247,2,"2025-12-19T09:50:41.883",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177782,1766137841893,-150.0,0.00016271,2,"2025-12-19T09:50:41.893",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177783,1766137841903,-150.0,0.00016287,2,"2025-12-19T09:50:41.903",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177784,1766137841912,-150.0,0.00016294,2,"2025-12-19T09:50:41.912",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177785,1766137841921,-195.21,0.00016295,2,"2025-12-19T09:50:41.921",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177786,1766137841930,-500.0,0.000163,2,"2025-12-19T09:50:41.930",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177787,1766137841939,-500.0,0.000163,2,"2025-12-19T09:50:41.939",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177788,1766137841948,-500.0,0.000163,2,"2025-12-19T09:50:41.948",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177789,1766137841957,-500.0,0.000163,2,"2025-12-19T09:50:41.957",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177790,1766137841966,-500.0,0.000163,2,"2025-12-19T09:50:41.966",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177791,1766137841975,-160.52150292,0.000163,2,"2025-12-19T09:50:41.975",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177792,1766137841984,-206.54390583,0.000163,2,"2025-12-19T09:50:41.984",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177793,1766137841994,-161.98624356,0.000163,2,"2025-12-19T09:50:41.994",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177794,1766137842003,-500.0,0.000163,2,"2025-12-19T09:50:42.003",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177795,1766137842012,-500.0,0.000163,2,"2025-12-19T09:50:42.012",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177796,1766137842021,-500.0,0.000163,2,"2025-12-19T09:50:42.021",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177797,1766137842030,-500.0,0.000163,2,"2025-12-19T09:50:42.030",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177798,1766137842039,-500.0,0.000163,2,"2025-12-19T09:50:42.039",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177799,1766137842047,-500.0,0.000163,2,"2025-12-19T09:50:42.047",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177800,1766137842057,-500.0,0.000163,2,"2025-12-19T09:50:42.057",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177801,1766137842066,-500.0,0.000163,2,"2025-12-19T09:50:42.066",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177802,1766137842075,-500.0,0.000163,2,"2025-12-19T09:50:42.075",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177803,1766137842084,-500.0,0.000163,2,"2025-12-19T09:50:42.084",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177804,1766137842092,-500.0,0.000163,2,"2025-12-19T09:50:42.092",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177805,1766137842102,-370.08174315,0.000163,2,"2025-12-19T09:50:42.102",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177806,1766137842111,-500.0,0.000163,2,"2025-12-19T09:50:42.111",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177807,1766137842120,-500.0,0.000163,2,"2025-12-19T09:50:42.120",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177808,1766137842130,-500.0,0.000163,2,"2025-12-19T09:50:42.130",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177809,1766137842139,-500.0,0.000163,2,"2025-12-19T09:50:42.139",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177810,1766137842148,-500.0,0.000163,2,"2025-12-19T09:50:42.148",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177811,1766137842157,-500.0,0.000163,2,"2025-12-19T09:50:42.157",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177812,1766137842167,-500.0,0.000163,2,"2025-12-19T09:50:42.167",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177813,1766137842176,-500.0,0.000163,2,"2025-12-19T09:50:42.176",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177814,1766137842184,-518.59682921,0.000163,2,"2025-12-19T09:50:42.184",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177815,1766137842193,-160.04586641,0.000163,2,"2025-12-19T09:50:42.193",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177816,1766137842202,-334.43808915,0.000163,2,"2025-12-19T09:50:42.202",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177817,1766137842212,-500.0,0.000163,2,"2025-12-19T09:50:42.212",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177818,1766137842221,-500.0,0.000163,2,"2025-12-19T09:50:42.221",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177819,1766137842230,-500.0,0.000163,2,"2025-12-19T09:50:42.230",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177820,1766137842239,-500.0,0.000163,2,"2025-12-19T09:50:42.239",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177821,1766137842248,-330.58452065,0.000163,2,"2025-12-19T09:50:42.248",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177822,1766137842257,-500.0,0.000163,2,"2025-12-19T09:50:42.257",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177823,1766137842267,-500.0,0.000163,2,"2025-12-19T09:50:42.267",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177824,1766137842275,-156.48772873,0.000163,2,"2025-12-19T09:50:42.275",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177825,1766137842285,-500.0,0.000163,2,"2025-12-19T09:50:42.285",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177826,1766137842294,-500.0,0.000163,2,"2025-12-19T09:50:42.294",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177827,1766137842304,-500.0,0.000163,2,"2025-12-19T09:50:42.304",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177828,1766137842313,-500.0,0.000163,2,"2025-12-19T09:50:42.313",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177829,1766137842322,-509.29669827,0.000163,2,"2025-12-19T09:50:42.322",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177830,1766137842332,-500.0,0.000163,2,"2025-12-19T09:50:42.332",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177831,1766137842341,-500.0,0.000163,2,"2025-12-19T09:50:42.341",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177832,1766137842350,-333.35137801,0.000163,2,"2025-12-19T09:50:42.350",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177833,1766137842361,-500.0,0.000163,2,"2025-12-19T09:50:42.361",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177834,1766137842370,-161.02777074,0.000163,2,"2025-12-19T09:50:42.370",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177835,1766137842379,-164.76870535,0.000163,2,"2025-12-19T09:50:42.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177836,1766137842388,-482.85762515,0.000163,2,"2025-12-19T09:50:42.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177837,1766137842397,-374.26905194,0.000163,2,"2025-12-19T09:50:42.397",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177838,1766137842406,-500.0,0.000163,2,"2025-12-19T09:50:42.406",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177839,1766137842415,-500.0,0.000163,2,"2025-12-19T09:50:42.415",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177840,1766137842423,-500.0,0.000163,2,"2025-12-19T09:50:42.423",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177841,1766137842433,-220.19602395,0.000163,2,"2025-12-19T09:50:42.433",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177842,1766137842442,-500.0,0.000163,2,"2025-12-19T09:50:42.442",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177843,1766137842451,-468.39914769,0.000163,2,"2025-12-19T09:50:42.451",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177844,1766137842460,-500.0,0.000163,2,"2025-12-19T09:50:42.460",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177845,1766137842469,-506.04961134,0.000163,2,"2025-12-19T09:50:42.469",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177846,1766137842479,-168.51399609,0.000163,2,"2025-12-19T09:50:42.479",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177847,1766137842487,-180.74833143,0.000163,2,"2025-12-19T09:50:42.487",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177848,1766137842496,-500.0,0.000163,2,"2025-12-19T09:50:42.496",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177849,1766137842505,-344.53874952,0.000163,2,"2025-12-19T09:50:42.505",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177850,1766137842514,-500.0,0.000163,2,"2025-12-19T09:50:42.514",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177851,1766137842523,-500.0,0.000163,2,"2025-12-19T09:50:42.523",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177852,1766137842532,-165.50042715,0.000163,2,"2025-12-19T09:50:42.532",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177853,1766137842541,-522.8425268,0.000163,2,"2025-12-19T09:50:42.541",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177854,1766137842550,-500.0,0.000163,2,"2025-12-19T09:50:42.550",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177855,1766137842560,-500.0,0.000163,2,"2025-12-19T09:50:42.560",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177856,1766137842569,-500.0,0.000163,2,"2025-12-19T09:50:42.569",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177857,1766137842578,-500.0,0.000163,2,"2025-12-19T09:50:42.578",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177858,1766137842589,-500.0,0.000163,2,"2025-12-19T09:50:42.589",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177860,1766137842598,-555.70530345,0.000163,2,"2025-12-19T09:50:42.598",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177862,1766137842608,-500.0,0.000163,2,"2025-12-19T09:50:42.608",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177864,1766137842617,-500.0,0.000163,2,"2025-12-19T09:50:42.617",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177865,1766137842627,-207.41361817,0.000163,2,"2025-12-19T09:50:42.627",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177866,1766137842637,-500.0,0.000163,2,"2025-12-19T09:50:42.637",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177867,1766137842647,-508.99213532,0.000163,2,"2025-12-19T09:50:42.647",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177868,1766137842657,-161.56547898,0.000163,2,"2025-12-19T09:50:42.657",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177869,1766137842667,-282.49322284,0.000163,2,"2025-12-19T09:50:42.667",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177870,1766137842677,-500.0,0.000163,2,"2025-12-19T09:50:42.677",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177871,1766137842687,-307.18162501,0.000163,2,"2025-12-19T09:50:42.687",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177873,1766137842697,-329.0588966,0.000163,2,"2025-12-19T09:50:42.697",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177874,1766137842706,-500.0,0.000163,2,"2025-12-19T09:50:42.706",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177875,1766137842720,-500.0,0.000163,2,"2025-12-19T09:50:42.720",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177876,1766137842730,-166.85768029,0.000163,2,"2025-12-19T09:50:42.730",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177877,1766137842740,-159.38113673,0.000163,2,"2025-12-19T09:50:42.740",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177878,1766137842750,-500.0,0.000163,2,"2025-12-19T09:50:42.750",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177879,1766137842760,-163.64506557,0.000163,2,"2025-12-19T09:50:42.760",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177880,1766137842771,-500.0,0.000163,2,"2025-12-19T09:50:42.771",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177881,1766137842781,-529.81919034,0.000163,2,"2025-12-19T09:50:42.781",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177882,1766137842792,-500.0,0.000163,2,"2025-12-19T09:50:42.792",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177883,1766137842802,-500.0,0.000163,2,"2025-12-19T09:50:42.802",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177884,1766137842816,-500.0,0.000163,2,"2025-12-19T09:50:42.816",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177885,1766137842825,-150.0,0.00016307,2,"2025-12-19T09:50:42.825",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177886,1766137842835,-150.0,0.00016307,2,"2025-12-19T09:50:42.835",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177887,1766137842844,-150.0,0.00016307,2,"2025-12-19T09:50:42.844",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177888,1766137842855,-195.21,0.00016312,2,"2025-12-19T09:50:42.855",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177889,1766137842866,-232.4,0.00016318,2,"2025-12-19T09:50:42.866",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177891,1766137842875,-232.4,0.00016322,2,"2025-12-19T09:50:42.875",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177893,1766137842886,-2124.0,0.00016325,2,"2025-12-19T09:50:42.886",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177896,1766137842896,-195.21,0.00016333,2,"2025-12-19T09:50:42.896",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177898,1766137842905,-150.0,0.00016337,2,"2025-12-19T09:50:42.905",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177900,1766137842914,-4036.50225599,0.00016338,2,"2025-12-19T09:50:42.914",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177902,1766137842924,-150.0,0.00016349,2,"2025-12-19T09:50:42.924",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177904,1766137842933,-150.0,0.00016349,2,"2025-12-19T09:50:42.933",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177906,1766137842943,-150.0,0.00016357,2,"2025-12-19T09:50:42.943",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177908,1766137842951,-150.0,0.0001636,2,"2025-12-19T09:50:42.951",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177910,1766137842962,-150.0,0.00016387,2,"2025-12-19T09:50:42.962",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177911,1766137842972,-150.0,0.00016392,2,"2025-12-19T09:50:42.972",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177912,1766137842981,-228.0,0.000164,2,"2025-12-19T09:50:42.981",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177913,1766137842989,-319.0,0.000164,2,"2025-12-19T09:50:42.989",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177914,1766137842998,-182.0,0.000164,2,"2025-12-19T09:50:42.998",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177915,1766137843007,-183.36639169,0.000164,2,"2025-12-19T09:50:43.007",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177916,1766137843016,-150.0,0.0001642,2,"2025-12-19T09:50:43.016",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177917,1766137843025,-150.0,0.0001642,2,"2025-12-19T09:50:43.025",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177918,1766137843034,-150.0,0.00016437,2,"2025-12-19T09:50:43.034",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177919,1766137843043,-500.0,0.00016438,2,"2025-12-19T09:50:43.043",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177920,1766137843052,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.052",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177921,1766137843062,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.062",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177922,1766137843072,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.072",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177923,1766137843081,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.081",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177924,1766137843091,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.091",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177925,1766137843100,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.100",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177926,1766137843109,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.109",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177927,1766137843118,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.118",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177928,1766137843127,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.127",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177929,1766137843136,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.136",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177930,1766137843145,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.145",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177931,1766137843155,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.155",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177932,1766137843164,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.164",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177933,1766137843173,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.173",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177934,1766137843182,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.182",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177935,1766137843191,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.191",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177936,1766137843200,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.200",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177937,1766137843211,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.211",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177938,1766137843220,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.220",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177939,1766137843229,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.229",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177940,1766137843238,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.238",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177941,1766137843247,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.247",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177942,1766137843257,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.257",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177943,1766137843266,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.266",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177944,1766137843276,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.276",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177945,1766137843285,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.285",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177946,1766137843294,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.294",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177947,1766137843303,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.303",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177948,1766137843313,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.313",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177949,1766137843322,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.322",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177950,1766137843331,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.331",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177951,1766137843341,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.341",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177952,1766137843351,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.351",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177953,1766137843360,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.360",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177954,1766137843370,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.370",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177955,1766137843379,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177956,1766137843388,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.388",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177957,1766137843397,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.397",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177958,1766137843406,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.406",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177959,1766137843414,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.414",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177960,1766137843423,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.423",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177961,1766137843432,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.432",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177962,1766137843441,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.441",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177963,1766137843450,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.450",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177964,1766137843459,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.459",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177965,1766137843468,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.468",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177966,1766137843476,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.476",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177967,1766137843486,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.486",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177968,1766137843494,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.494",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177969,1766137843504,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.504",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177970,1766137843513,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.513",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177971,1766137843521,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.521",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177972,1766137843530,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.530",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177973,1766137843539,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.539",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177974,1766137843548,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.548",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177975,1766137843558,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.558",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177976,1766137843567,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.567",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177977,1766137843576,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.576",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177978,1766137843585,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.585",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177979,1766137843594,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.594",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177980,1766137843603,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.603",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177981,1766137843611,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.611",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177982,1766137843620,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.620",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177983,1766137843630,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.630",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177984,1766137843639,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.639",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177985,1766137843648,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.648",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177986,1766137843657,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.657",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177987,1766137843666,-894.65860902,0.00016438,2,"2025-12-19T09:50:43.666",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177988,1766137843676,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.676",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177989,1766137843685,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.685",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177990,1766137843694,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.694",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177991,1766137843703,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.703",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177992,1766137843713,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.713",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177993,1766137843722,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.722",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177994,1766137843732,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.732",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177995,1766137843741,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.741",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177996,1766137843750,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.750",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177997,1766137843759,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.759",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177998,1766137843769,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.769",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399177999,1766137843778,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.778",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178000,1766137843788,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.788",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178001,1766137843800,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.800",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178002,1766137843809,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.809",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178003,1766137843818,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.818",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178004,1766137843828,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.828",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178005,1766137843838,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.838",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178006,1766137843848,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.848",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178007,1766137843858,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.858",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178008,1766137843867,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.867",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178009,1766137843876,-878.39208887,0.00016438,2,"2025-12-19T09:50:43.876",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178010,1766137843887,-2009.76,0.00016438,2,"2025-12-19T09:50:43.887",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178011,1766137843897,-9386.05,0.00016438,2,"2025-12-19T09:50:43.897",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178012,1766137843906,-5983.01,0.00016438,2,"2025-12-19T09:50:43.906",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178013,1766137843917,-800.0,0.00016438,2,"2025-12-19T09:50:43.917",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178014,1766137843926,-164.38,0.0001644,2,"2025-12-19T09:50:43.926",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178015,1766137843936,-164.38,0.0001644,2,"2025-12-19T09:50:43.936",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178016,1766137843946,-150.0,0.0001645,2,"2025-12-19T09:50:43.946",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178017,1766137843956,-10756.12432154,0.0001645,2,"2025-12-19T09:50:43.956",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178018,1766137843966,-8597.56381345,0.0001645,2,"2025-12-19T09:50:43.966",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178019,1766137843975,-5888.0,0.00016455,2,"2025-12-19T09:50:43.975",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178020,1766137843985,-150.0,0.00016455,2,"2025-12-19T09:50:43.985",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178021,1766137843994,-150.0,0.00016455,2,"2025-12-19T09:50:43.994",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178022,1766137844004,-736.0,0.00016465,2,"2025-12-19T09:50:44.004",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178023,1766137844013,-2124.0,0.0001647,2,"2025-12-19T09:50:44.013",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178024,1766137844022,-150.0,0.00016477,2,"2025-12-19T09:50:44.022",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178025,1766137844032,-150.0,0.00016483,2,"2025-12-19T09:50:44.032",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178026,1766137844041,-150.0,0.00016487,2,"2025-12-19T09:50:44.041",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178027,1766137844050,-4851.0,0.00016493,2,"2025-12-19T09:50:44.050",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178028,1766137844060,-500.0,0.00016506,2,"2025-12-19T09:50:44.060",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178029,1766137844069,-3000.0,0.00016512,2,"2025-12-19T09:50:44.069",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178030,1766137844078,-232.4,0.00016517,2,"2025-12-19T09:50:44.078",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178031,1766137844087,-150.0,0.00016533,2,"2025-12-19T09:50:44.087",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178032,1766137844097,-150.0,0.00016537,2,"2025-12-19T09:50:44.097",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178033,1766137844106,-349.12,0.00016538,2,"2025-12-19T09:50:44.106",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178034,1766137844287,-150.0,0.00016539,2,"2025-12-19T09:50:44.287",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178035,1766137844296,-150.0,0.00016546,2,"2025-12-19T09:50:44.296",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178036,1766137844305,-150.0,0.00016562,2,"2025-12-19T09:50:44.305",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178037,1766137844315,-150.0,0.00016562,2,"2025-12-19T09:50:44.315",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178038,1766137844324,-150.0,0.00016562,2,"2025-12-19T09:50:44.324",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178039,1766137844334,-150.0,0.00016562,2,"2025-12-19T09:50:44.334",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178040,1766137844343,-150.0,0.00016587,2,"2025-12-19T09:50:44.343",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178041,1766137844352,-150.0,0.00016609,2,"2025-12-19T09:50:44.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178042,1766137844362,-150.0,0.00016629,2,"2025-12-19T09:50:44.362",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178043,1766137844371,-150.0,0.00016637,2,"2025-12-19T09:50:44.371",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178044,1766137844381,-150.0,0.00016647,2,"2025-12-19T09:50:44.381",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178045,1766137844390,-150.0,0.00016647,2,"2025-12-19T09:50:44.390",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178046,1766137844399,-150.0,0.00016647,2,"2025-12-19T09:50:44.399",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178047,1766137844409,-6258.07719842,0.0001666,2,"2025-12-19T09:50:44.409",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178048,1766137844418,-150.0,0.00016668,2,"2025-12-19T09:50:44.418",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178049,1766137844427,-150.0,0.00016668,2,"2025-12-19T09:50:44.427",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178050,1766137844436,-150.0,0.00016672,2,"2025-12-19T09:50:44.436",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178051,1766137844447,-150.0,0.00016687,2,"2025-12-19T09:50:44.447",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178052,1766137844457,-235.71154484,0.00016712,2,"2025-12-19T09:50:44.457",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178053,1766137844467,-2009.76,0.00016712,2,"2025-12-19T09:50:44.467",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178054,1766137844476,-150.0,0.00016718,2,"2025-12-19T09:50:44.476",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178055,1766137844486,-150.0,0.00016732,2,"2025-12-19T09:50:44.486",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178056,1766137844495,-150.0,0.00016735,2,"2025-12-19T09:50:44.495",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178057,1766137844504,-150.0,0.00016737,2,"2025-12-19T09:50:44.504",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178058,1766137844513,-150.0,0.0001676,2,"2025-12-19T09:50:44.513",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178059,1766137844523,-150.0,0.00016774,2,"2025-12-19T09:50:44.523",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178060,1766137844532,-150.0,0.00016774,2,"2025-12-19T09:50:44.532",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178061,1766137844541,-4851.0,0.00016782,2,"2025-12-19T09:50:44.541",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178062,1766137844550,-150.0,0.00016786,2,"2025-12-19T09:50:44.550",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178063,1766137844560,-150.0,0.00016798,2,"2025-12-19T09:50:44.560",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178064,1766137844569,-2354.0,0.00016798,2,"2025-12-19T09:50:44.569",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178065,1766137844579,-322.6107,0.00016807,2,"2025-12-19T09:50:44.579",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178066,1766137844588,-298.26089446,0.00016807,2,"2025-12-19T09:50:44.588",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178067,1766137844598,-150.0,0.00016807,2,"2025-12-19T09:50:44.598",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178068,1766137844607,-150.0,0.00016816,2,"2025-12-19T09:50:44.607",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178069,1766137844616,-150.0,0.00016836,2,"2025-12-19T09:50:44.616",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178070,1766137844626,-500.0,0.00016847,2,"2025-12-19T09:50:44.626",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178071,1766137844646,-500.0,0.00016847,2,"2025-12-19T09:50:44.646",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178072,1766137844657,-783.74421885,0.00016848,2,"2025-12-19T09:50:44.657",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178073,1766137844667,-1000.0,0.00016848,2,"2025-12-19T09:50:44.667",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178074,1766137844679,-823.69632607,0.00016848,2,"2025-12-19T09:50:44.679",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178075,1766137844688,-1000.0,0.00016848,2,"2025-12-19T09:50:44.688",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178076,1766137844698,-1000.0,0.00016848,2,"2025-12-19T09:50:44.698",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178077,1766137844709,-182.51229941,0.00016848,2,"2025-12-19T09:50:44.709",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178078,1766137844719,-451.84220836,0.00016848,2,"2025-12-19T09:50:44.719",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178079,1766137844730,-1000.0,0.00016848,2,"2025-12-19T09:50:44.730",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178080,1766137844741,-1000.0,0.00016848,2,"2025-12-19T09:50:44.741",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178081,1766137844751,-606.81253576,0.00016848,2,"2025-12-19T09:50:44.751",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178082,1766137844761,-167.90874605,0.00016848,2,"2025-12-19T09:50:44.761",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178083,1766137844771,-1000.0,0.00016848,2,"2025-12-19T09:50:44.771",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178084,1766137844781,-1000.0,0.00016848,2,"2025-12-19T09:50:44.781",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178085,1766137844793,-1000.0,0.00016848,2,"2025-12-19T09:50:44.793",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178086,1766137844803,-1000.0,0.00016848,2,"2025-12-19T09:50:44.803",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178087,1766137844817,-1000.0,0.00016848,2,"2025-12-19T09:50:44.817",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178088,1766137844828,-589.83150472,0.00016848,2,"2025-12-19T09:50:44.828",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178089,1766137844838,-1000.0,0.00016848,2,"2025-12-19T09:50:44.838",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178090,1766137844849,-1000.0,0.00016848,2,"2025-12-19T09:50:44.849",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178091,1766137844859,-1000.0,0.00016848,2,"2025-12-19T09:50:44.859",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178092,1766137844870,-1000.0,0.00016848,2,"2025-12-19T09:50:44.870",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178093,1766137844880,-1000.0,0.00016848,2,"2025-12-19T09:50:44.880",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178094,1766137844891,-973.51090272,0.00016848,2,"2025-12-19T09:50:44.891",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178095,1766137844901,-187.58612974,0.00016848,2,"2025-12-19T09:50:44.901",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178096,1766137844912,-1000.0,0.00016848,2,"2025-12-19T09:50:44.912",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178097,1766137844922,-1000.0,0.00016848,2,"2025-12-19T09:50:44.922",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178098,1766137844932,-1000.0,0.00016848,2,"2025-12-19T09:50:44.932",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178099,1766137844942,-1000.0,0.00016848,2,"2025-12-19T09:50:44.942",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178100,1766137844951,-691.81766399,0.00016848,2,"2025-12-19T09:50:44.951",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178101,1766137844961,-1000.0,0.00016848,2,"2025-12-19T09:50:44.961",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178102,1766137844971,-426.23716195,0.00016848,2,"2025-12-19T09:50:44.971",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178103,1766137844981,-1000.0,0.00016848,2,"2025-12-19T09:50:44.981",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178104,1766137844991,-1074.26393365,0.00016848,2,"2025-12-19T09:50:44.991",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178105,1766137845000,-177.09914604,0.00016848,2,"2025-12-19T09:50:45.000",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178106,1766137845010,-1000.0,0.00016848,2,"2025-12-19T09:50:45.010",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178107,1766137845021,-1000.0,0.00016848,2,"2025-12-19T09:50:45.021",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178108,1766137845032,-1000.0,0.00016848,2,"2025-12-19T09:50:45.032",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178109,1766137845042,-1000.0,0.00016848,2,"2025-12-19T09:50:45.042",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178110,1766137845052,-1000.0,0.00016848,2,"2025-12-19T09:50:45.052",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178111,1766137845062,-1000.0,0.00016848,2,"2025-12-19T09:50:45.062",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178112,1766137845072,-1000.0,0.00016848,2,"2025-12-19T09:50:45.072",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178113,1766137845083,-1000.0,0.00016848,2,"2025-12-19T09:50:45.083",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178114,1766137845095,-1000.0,0.00016848,2,"2025-12-19T09:50:45.095",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178115,1766137845105,-1000.0,0.00016848,2,"2025-12-19T09:50:45.105",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178116,1766137845115,-1000.0,0.00016848,2,"2025-12-19T09:50:45.115",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178117,1766137845125,-1000.0,0.00016848,2,"2025-12-19T09:50:45.125",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178118,1766137845135,-1000.0,0.00016848,2,"2025-12-19T09:50:45.135",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178119,1766137845145,-1000.0,0.00016848,2,"2025-12-19T09:50:45.145",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178120,1766137845156,-1000.0,0.00016848,2,"2025-12-19T09:50:45.156",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178122,1766137845166,-1000.0,0.00016848,2,"2025-12-19T09:50:45.166",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178124,1766137845176,-1010.66155099,0.00016848,2,"2025-12-19T09:50:45.176",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178126,1766137845187,-1000.0,0.00016848,2,"2025-12-19T09:50:45.187",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178128,1766137845196,-1000.0,0.00016848,2,"2025-12-19T09:50:45.196",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178129,1766137845206,-499.68742722,0.00016848,2,"2025-12-19T09:50:45.206",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178130,1766137845216,-1000.0,0.00016848,2,"2025-12-19T09:50:45.216",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178131,1766137845226,-551.54826994,0.00016848,2,"2025-12-19T09:50:45.226",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178132,1766137845235,-542.76869497,0.00016848,2,"2025-12-19T09:50:45.235",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178133,1766137845245,-1000.0,0.00016848,2,"2025-12-19T09:50:45.245",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178134,1766137845254,-1000.0,0.00016848,2,"2025-12-19T09:50:45.254",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178135,1766137845264,-1000.0,0.00016848,2,"2025-12-19T09:50:45.264",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178136,1766137845274,-1000.0,0.00016848,2,"2025-12-19T09:50:45.274",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178137,1766137845284,-150.0,0.0001686,2,"2025-12-19T09:50:45.284",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178138,1766137845294,-200.0,0.00016863,2,"2025-12-19T09:50:45.294",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178139,1766137845303,-200.0,0.00016864,2,"2025-12-19T09:50:45.303",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178140,1766137845313,-200.0,0.00016864,2,"2025-12-19T09:50:45.313",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178141,1766137845323,-150.0,0.00016873,2,"2025-12-19T09:50:45.323",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178142,1766137845332,-2354.0,0.00016874,2,"2025-12-19T09:50:45.332",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178143,1766137845342,-150.0,0.0001688,2,"2025-12-19T09:50:45.342",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178144,1766137845352,-150.0,0.0001688,2,"2025-12-19T09:50:45.352",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178145,1766137845362,-150.0,0.00016886,2,"2025-12-19T09:50:45.362",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178146,1766137845373,-150.0,0.00016897,2,"2025-12-19T09:50:45.373",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178147,1766137845383,-777.91345523,0.000169,2,"2025-12-19T09:50:45.383",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178148,1766137845393,-10000.0,0.000169,2,"2025-12-19T09:50:45.393",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178149,1766137845403,-10756.12432154,0.000169,2,"2025-12-19T09:50:45.403",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178150,1766137845413,-8597.56381345,0.000169,2,"2025-12-19T09:50:45.413",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178151,1766137845422,-181.94133061,0.000169,2,"2025-12-19T09:50:45.422",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178152,1766137845432,-219.63809582,0.000169,2,"2025-12-19T09:50:45.432",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178153,1766137845442,-427.49837003,0.000169,2,"2025-12-19T09:50:45.442",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178154,1766137845452,-2752.57718717,0.000169,2,"2025-12-19T09:50:45.452",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178155,1766137845461,-500.0,0.000169,2,"2025-12-19T09:50:45.461",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178156,1766137845471,-500.0,0.000169,2,"2025-12-19T09:50:45.471",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178157,1766137845481,-500.0,0.000169,2,"2025-12-19T09:50:45.481",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178158,1766137845492,-500.0,0.000169,2,"2025-12-19T09:50:45.492",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178159,1766137845503,-500.0,0.000169,2,"2025-12-19T09:50:45.503",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178160,1766137845513,-500.0,0.000169,2,"2025-12-19T09:50:45.513",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178161,1766137845523,-500.0,0.000169,2,"2025-12-19T09:50:45.523",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178162,1766137845532,-500.0,0.000169,2,"2025-12-19T09:50:45.532",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178163,1766137845542,-500.0,0.000169,2,"2025-12-19T09:50:45.542",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178164,1766137845551,-500.0,0.000169,2,"2025-12-19T09:50:45.551",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178165,1766137845561,-500.0,0.000169,2,"2025-12-19T09:50:45.561",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178166,1766137845570,-500.0,0.000169,2,"2025-12-19T09:50:45.570",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178167,1766137845579,-500.0,0.000169,2,"2025-12-19T09:50:45.579",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178168,1766137845589,-500.0,0.000169,2,"2025-12-19T09:50:45.589",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178169,1766137845598,-500.0,0.000169,2,"2025-12-19T09:50:45.598",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178170,1766137845608,-500.0,0.000169,2,"2025-12-19T09:50:45.608",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178171,1766137845617,-500.0,0.000169,2,"2025-12-19T09:50:45.617",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178172,1766137845626,-500.0,0.000169,2,"2025-12-19T09:50:45.626",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178173,1766137845636,-500.0,0.000169,2,"2025-12-19T09:50:45.636",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178174,1766137845649,-500.0,0.000169,2,"2025-12-19T09:50:45.649",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178175,1766137845660,-500.0,0.000169,2,"2025-12-19T09:50:45.660",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178176,1766137845670,-500.0,0.000169,2,"2025-12-19T09:50:45.670",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178177,1766137845679,-500.0,0.000169,2,"2025-12-19T09:50:45.679",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178178,1766137845690,-500.0,0.000169,2,"2025-12-19T09:50:45.690",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178179,1766137845699,-500.0,0.000169,2,"2025-12-19T09:50:45.699",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178180,1766137845709,-404.83939392,0.000169,2,"2025-12-19T09:50:45.709",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178181,1766137845719,-6768.0,0.000169,2,"2025-12-19T09:50:45.719",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178182,1766137845729,-150.0,0.00016901,2,"2025-12-19T09:50:45.729",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178183,1766137845738,-150.0,0.00016923,2,"2025-12-19T09:50:45.738",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178184,1766137845748,-150.0,0.00016936,2,"2025-12-19T09:50:45.748",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178185,1766137845758,-204.48147648,0.00016952,2,"2025-12-19T09:50:45.758",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178186,1766137845768,-823.0,0.0001696,2,"2025-12-19T09:50:45.768",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178187,1766137845777,-150.0,0.00016973,2,"2025-12-19T09:50:45.777",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178188,1766137845787,-150.0,0.00016973,2,"2025-12-19T09:50:45.787",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178189,1766137845802,-469.91377928,0.00016981,2,"2025-12-19T09:50:45.802",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178190,1766137845812,-502.59689744,0.00016983,2,"2025-12-19T09:50:45.812",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178191,1766137845821,-165.19806905,0.00016983,2,"2025-12-19T09:50:45.821",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178192,1766137845831,-250.0,0.00016984,2,"2025-12-19T09:50:45.831",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178193,1766137845843,-2009.76,0.00016986,2,"2025-12-19T09:50:45.843",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178194,1766137845853,-288.95737767,0.00016986,2,"2025-12-19T09:50:45.853",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178195,1766137845863,-206.36523828,0.00016986,2,"2025-12-19T09:50:45.863",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178196,1766137845872,-180.9632453,0.00016986,2,"2025-12-19T09:50:45.872",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178197,1766137845883,-248.57765249,0.00016986,2,"2025-12-19T09:50:45.883",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178198,1766137845893,-155.48177876,0.00016986,2,"2025-12-19T09:50:45.893",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178199,1766137845903,-191.49139552,0.00016986,2,"2025-12-19T09:50:45.903",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178200,1766137845912,-199.67382097,0.00016986,2,"2025-12-19T09:50:45.912",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178201,1766137845922,-261.74125963,0.00016986,2,"2025-12-19T09:50:45.922",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178202,1766137845931,-184.32872559,0.00016986,2,"2025-12-19T09:50:45.931",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178203,1766137845942,-173.30872815,0.00016986,2,"2025-12-19T09:50:45.942",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178204,1766137845951,-52959.45,0.00016986,2,"2025-12-19T09:50:45.951",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178205,1766137845962,-266.31997745,0.00016986,2,"2025-12-19T09:50:45.962",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178206,1766137845975,-2087.806634,0.0001699,2,"2025-12-19T09:50:45.975",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178207,1766137845985,-2087.806634,0.0001699,2,"2025-12-19T09:50:45.985",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178208,1766137845995,-151.0,0.00016997,2,"2025-12-19T09:50:45.995",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178209,1766137846004,-1500.0,0.00016998,2,"2025-12-19T09:50:46.004",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178210,1766137846024,-1500.0,0.00016998,2,"2025-12-19T09:50:46.024",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178211,1766137846034,-1500.0,0.00016998,2,"2025-12-19T09:50:46.034",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178212,1766137846043,-1500.0,0.00016998,2,"2025-12-19T09:50:46.043",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178213,1766137846052,-1500.0,0.00016998,2,"2025-12-19T09:50:46.052",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178214,1766137846062,-1500.0,0.00016998,2,"2025-12-19T09:50:46.062",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178215,1766137846071,-1500.0,0.00016998,2,"2025-12-19T09:50:46.071",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178216,1766137846080,-1500.0,0.00016998,2,"2025-12-19T09:50:46.080",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178217,1766137846090,-500.0,0.00016999,2,"2025-12-19T09:50:46.090",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178218,1766137846099,-500.0,0.00016999,2,"2025-12-19T09:50:46.099",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178219,1766137846108,-500.0,0.00016999,2,"2025-12-19T09:50:46.108",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178220,1766137846120,-500.0,0.00016999,2,"2025-12-19T09:50:46.120",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178221,1766137846129,-500.0,0.00016999,2,"2025-12-19T09:50:46.129",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178222,1766137846138,-500.0,0.00016999,2,"2025-12-19T09:50:46.138",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178223,1766137846148,-500.0,0.00016999,2,"2025-12-19T09:50:46.148",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178224,1766137846157,-561.44,0.00016999,2,"2025-12-19T09:50:46.157",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178225,1766137846166,-500.0,0.00016999,2,"2025-12-19T09:50:46.166",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178226,1766137846176,-643.19954745,0.00016999,2,"2025-12-19T09:50:46.176",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178227,1766137846185,-4333742.80809805,0.00017,2,"2025-12-19T09:50:46.185",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178228,1766137846367,-266.59758555,0.00017,2,"2025-12-19T09:50:46.367",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178230,1766137846400,-500.0,0.00012853,2,"2025-12-19T09:50:46.400",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178231,1766137846410,-1614.46358298,0.00017,2,"2025-12-19T09:50:46.410",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178232,1766137846421,-3234.24970126,0.00017,2,"2025-12-19T09:50:46.421",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178233,1766137846895,-475.70768933,0.00012853,2,"2025-12-19T09:50:46.895",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178235,1766137847706,-1.7e-07,0.00012853,2,"2025-12-19T09:50:47.706",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178236,1766137847775,-24.2923105,0.00012853,2,"2025-12-19T09:50:47.775",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178237,1766137847784,-500.0,0.00012853,2,"2025-12-19T09:50:47.784",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178238,1766137847794,-10.45597015,0.00012853,2,"2025-12-19T09:50:47.794",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178239,1766137847810,-489.54402985,0.00012853,2,"2025-12-19T09:50:47.810",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178240,1766137847819,-2949.62572599,0.00012854,2,"2025-12-19T09:50:47.819",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178241,1766137847830,-760.92137401,0.00012854,2,"2025-12-19T09:50:47.830",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178242,1766137847839,-364.873,0.00016748,2,"2025-12-19T09:50:47.839",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178243,1766137847848,-96293.50562599,0.00017,2,"2025-12-19T09:50:47.848",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178244,1766137847908,-304.06693998,0.00017,2,"2025-12-19T09:50:47.908",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178245,1766137864714,500.0,0.00042899,30,"2025-12-19T09:51:04.714",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178246,1766137865328,500.0,0.00042899,30,"2025-12-19T09:51:05.328",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178247,1766137870171,5000.0,0.00042899,30,"2025-12-19T09:51:10.171",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178248,1766137870793,5000.0,0.00042899,30,"2025-12-19T09:51:10.793",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178249,1766137932326,1664.62848631,0.00042899,30,"2025-12-19T09:52:12.326",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178250,1766137935749,500.0,0.00042899,30,"2025-12-19T09:52:15.749",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178251,1766137937899,215.0738,0.00042899,30,"2025-12-19T09:52:17.899",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178252,1766137965786,5000.0,0.000155,3,"2025-12-19T09:52:45.786",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178253,1766137985528,500.0,0.00042899,30,"2025-12-19T09:53:05.528",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178254,1766138052985,500.0,0.00042899,30,"2025-12-19T09:54:12.985",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178256,1766138066784,551.61,7.219e-05,2,"2025-12-19T09:54:26.784",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178257,1766138066979,551.61,7.599e-05,2,"2025-12-19T09:54:26.979",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178258,1766138067360,551.61,7.979e-05,2,"2025-12-19T09:54:27.360",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178259,1766138067395,551.61,8.359e-05,2,"2025-12-19T09:54:27.395",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178260,1766138067566,551.61,8.739e-05,2,"2025-12-19T09:54:27.566",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178261,1766138067761,551.61,9.119e-05,2,"2025-12-19T09:54:27.761",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178262,1766138067965,551.61,9.499e-05,2,"2025-12-19T09:54:27.965",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178263,1766138068156,551.61,9.879e-05,2,"2025-12-19T09:54:28.156",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178264,1766138068346,551.61,0.00010258,2,"2025-12-19T09:54:28.346",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178265,1766138068746,551.61,0.00010638,2,"2025-12-19T09:54:28.746",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178266,1766138068940,551.61,0.00011018,2,"2025-12-19T09:54:28.940",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178267,1766138069139,551.61,0.00011398,2,"2025-12-19T09:54:29.139",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178268,1766138069328,551.61,0.00011778,2,"2025-12-19T09:54:29.328",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178269,1766138069527,551.61,0.00012158,2,"2025-12-19T09:54:29.527",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178270,1766138069719,551.61,0.00012538,2,"2025-12-19T09:54:29.719",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178271,1766138069923,551.61,0.00012918,2,"2025-12-19T09:54:29.923",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178272,1766138070677,-195.0,0.00013275,2,"2025-12-19T09:54:30.677",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178273,1766138070699,-269.07888675,0.00013278,2,"2025-12-19T09:54:30.699",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178274,1766138070721,-523.70651154,0.0001328,2,"2025-12-19T09:54:30.721",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178275,1766138073287,-264.40860771,0.0001328,2,"2025-12-19T09:54:33.287",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178276,1766138079675,-235.45795301,0.0001328,2,"2025-12-19T09:54:39.675",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178277,1766138082334,-176.42692774,0.0001328,2,"2025-12-19T09:54:42.334",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178278,1766138082355,-35.53198404,0.0001328,2,"2025-12-19T09:54:42.355",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178279,1766138088521,-114.46801596,0.0001328,2,"2025-12-19T09:54:48.521",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178280,1766138088543,-224.64576667,0.0001328,2,"2025-12-19T09:54:48.543",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178281,1766138092217,-75.35423333,0.0001328,2,"2025-12-19T09:54:52.217",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178282,1766138092241,-206.81189942,0.00013281,2,"2025-12-19T09:54:52.241",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178283,1766138095978,500.0,0.0001318,2,"2025-12-19T09:54:55.978",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178284,1766138096078,-160.87396896,0.00013281,2,"2025-12-19T09:54:56.078",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178285,1766138097537,654.684538,0.00013215,2,"2025-12-19T09:54:57.537",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178286,1766138097676,-394.99965685,0.00013281,2,"2025-12-19T09:54:57.676",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178287,1766138102983,-227.2911718,0.0001328,2,"2025-12-19T09:55:02.983",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178288,1766138106399,-72.7088282,0.0001328,2,"2025-12-19T09:55:06.399",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178289,1766138106420,-164.45877852,0.0001328,2,"2025-12-19T09:55:06.420",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178290,1766138109418,-242.55140143,0.0001328,2,"2025-12-19T09:55:09.418",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178291,1766138109967,352.80896006,0.00042918,30,"2025-12-19T09:55:09.967",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178292,1766138111483,-278.54693503,0.0001328,2,"2025-12-19T09:55:11.483",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178293,1766138113116,-178.35902286,0.0001328,2,"2025-12-19T09:55:13.116",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178294,1766138114832,-275.37446816,0.0001328,2,"2025-12-19T09:55:14.832",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178295,1766138120985,-60.709394,0.0001328,2,"2025-12-19T09:55:20.985",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178296,1766138121011,-113.91613784,0.00013281,2,"2025-12-19T09:55:21.011",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178297,1766138125389,-193.58299043,0.00013281,2,"2025-12-19T09:55:25.389",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178298,1766138127895,-232.00137082,0.0001328,2,"2025-12-19T09:55:27.895",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178299,1766138127916,-64.80997576,0.0001328,2,"2025-12-19T09:55:27.916",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178300,1766138132855,-300.0,0.0001328,2,"2025-12-19T09:55:32.855",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178301,1766138134643,-135.19002424,0.0001328,2,"2025-12-19T09:55:34.643",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178302,1766138134666,-33.49603867,0.0001328,2,"2025-12-19T09:55:34.666",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178303,1766138136834,-261.88604746,0.0001328,2,"2025-12-19T09:55:36.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178304,1766138136863,-75.99724035,0.0001328,2,"2025-12-19T09:55:36.863",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178305,1766138138508,-240.15220707,0.0001328,2,"2025-12-19T09:55:38.508",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178306,1766138141122,-183.85055258,0.0001328,2,"2025-12-19T09:55:41.122",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178307,1766138141146,-151.90595789,0.0001328,2,"2025-12-19T09:55:41.146",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178308,1766138141172,-6.60643952,0.0001328,2,"2025-12-19T09:55:41.172",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178309,1766138143339,-333.33,0.0001328,2,"2025-12-19T09:55:43.339",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178310,1766138146932,-160.06356048,0.0001328,2,"2025-12-19T09:55:46.932",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178311,1766138146958,-36.56023895,0.0001328,2,"2025-12-19T09:55:46.958",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178312,1766138148773,-193.0,0.0001328,2,"2025-12-19T09:55:48.773",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178313,1766138151453,-151.47,0.0001328,2,"2025-12-19T09:55:51.453",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178314,1766138153108,-118.96976105,0.0001328,2,"2025-12-19T09:55:53.108",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178315,1766138153137,-81.03023895,0.0001328,2,"2025-12-19T09:55:53.137",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178316,1766138154783,-167.68895809,0.0001328,2,"2025-12-19T09:55:54.783",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178317,1766138158772,-251.28080296,0.0001328,2,"2025-12-19T09:55:58.772",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178318,1766138158796,-328.51327146,0.0001328,2,"2025-12-19T09:55:58.796",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178319,1766138161419,-169.21757956,0.0001328,2,"2025-12-19T09:56:01.419",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178320,1766138161447,-131.82938793,0.0001328,2,"2025-12-19T09:56:01.447",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178321,1766138188153,19.565462,0.00013198,2,"2025-12-19T09:56:28.153",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178322,1766138188176,10000.01,0.00013198,2,"2025-12-19T09:56:28.176",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178323,1766138188199,10000.01,0.00013198,2,"2025-12-19T09:56:28.199",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178324,1766138188223,10000.01,0.00013198,2,"2025-12-19T09:56:28.223",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178325,1766138188897,-189.75393692,0.00013198,2,"2025-12-19T09:56:28.897",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178326,1766138244244,200.0,0.00042918,30,"2025-12-19T09:57:24.244",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178327,1766138336661,1000.0,0.00042918,120,"2025-12-19T09:58:56.661",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178328,1766138353997,-302.44097454,0.0001995,15,"2025-12-19T09:59:13.997",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178329,1766138379534,26367.02360693,0.00042956,120,"2025-12-19T09:59:39.534",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178330,1766138409308,500.0,0.00042956,30,"2025-12-19T10:00:09.308",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178331,1766138410272,151.0,0.00042956,120,"2025-12-19T10:00:10.272",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178332,1766138410824,151.0,0.00042956,120,"2025-12-19T10:00:10.824",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178333,1766138415644,-179.18280056,0.00012755,2,"2025-12-19T10:00:15.644",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178334,1766138417919,-256.08147755,0.00012755,2,"2025-12-19T10:00:17.919",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178335,1766138423382,-248.91582492,0.00012755,2,"2025-12-19T10:00:23.382",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178336,1766138425504,-284.86902675,0.00012755,2,"2025-12-19T10:00:25.504",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178337,1766138430065,-10000.01,0.00012755,2,"2025-12-19T10:00:30.065",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178338,1766138432672,-239.51454569,0.00012755,2,"2025-12-19T10:00:32.672",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178339,1766138432964,500.0,0.00042956,30,"2025-12-19T10:00:32.964",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178340,1766138436456,-10000.01,0.00012755,2,"2025-12-19T10:00:36.456",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178341,1766138437845,-215.93841494,0.00012755,2,"2025-12-19T10:00:37.845",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178342,1766138440153,-228.91966158,0.00012755,2,"2025-12-19T10:00:40.153",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178343,1766138445172,-221.34337505,0.00012755,2,"2025-12-19T10:00:45.172",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178344,1766138446187,500.0,0.00042956,30,"2025-12-19T10:00:46.187",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178345,1766138447655,-173.95475946,0.00012755,2,"2025-12-19T10:00:47.655",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178346,1766138451481,-198.49945649,0.00012755,2,"2025-12-19T10:00:51.481",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178347,1766138455722,-10000.01,0.00012755,2,"2025-12-19T10:00:55.722",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178348,1766138455845,-10000.01,0.00012755,2,"2025-12-19T10:00:55.845",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178349,1766138456913,-251.19922964,0.00012755,2,"2025-12-19T10:00:56.913",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178350,1766138458731,-10000.01,0.00012755,2,"2025-12-19T10:00:58.731",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178351,1766138459843,-299.54703937,0.00012755,2,"2025-12-19T10:00:59.843",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178352,1766138462261,500.0,0.00042956,30,"2025-12-19T10:01:02.261",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178353,1766138467862,151.0,0.00042956,120,"2025-12-19T10:01:07.862",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178354,1766138468418,-278.53011109,0.00012755,2,"2025-12-19T10:01:08.418",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178355,1766138468486,151.0,0.00042956,120,"2025-12-19T10:01:08.486",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178356,1766138469095,151.0,0.00042956,120,"2025-12-19T10:01:09.095",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178357,1766138469678,151.0,0.00042956,120,"2025-12-19T10:01:09.678",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178358,1766138470287,151.0,0.00042956,120,"2025-12-19T10:01:10.287",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178359,1766138470877,151.0,0.00042956,120,"2025-12-19T10:01:10.877",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178360,1766138471504,151.0,0.00042956,120,"2025-12-19T10:01:11.504",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178361,1766138472128,151.0,0.00042956,120,"2025-12-19T10:01:12.128",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178362,1766138472757,151.0,0.00042956,120,"2025-12-19T10:01:12.757",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178363,1766138472983,-157.55340669,0.00012755,2,"2025-12-19T10:01:12.983",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178364,1766138473379,151.0,0.00042956,120,"2025-12-19T10:01:13.379",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178365,1766138474007,151.0,0.00042956,120,"2025-12-19T10:01:14.007",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178366,1766138474630,151.0,0.00042956,120,"2025-12-19T10:01:14.630",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178367,1766138475259,151.0,0.00042956,120,"2025-12-19T10:01:15.259",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178368,1766138475872,151.0,0.00042956,120,"2025-12-19T10:01:15.872",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178369,1766138476566,151.0,0.00042956,120,"2025-12-19T10:01:16.566",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178370,1766138480929,-371.91337505,0.00012755,2,"2025-12-19T10:01:20.929",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178371,1766138486568,-276.2619465,0.00012755,2,"2025-12-19T10:01:26.568",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178372,1766138493391,-302.9556517,0.00012755,2,"2025-12-19T10:01:33.391",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178373,1766138528251,200.0,0.00042956,120,"2025-12-19T10:02:08.251",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178374,1766138530061,200.0,0.00042956,120,"2025-12-19T10:02:10.061",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178375,1766138530842,151.0,0.00042956,120,"2025-12-19T10:02:10.842",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178376,1766138531477,151.0,0.00042956,120,"2025-12-19T10:02:11.477",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178377,1766138533120,200.0,0.00042956,120,"2025-12-19T10:02:13.120",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178378,1766138535648,500.0,0.00042956,120,"2025-12-19T10:02:15.648",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178379,1766138536382,500.0,0.00042956,120,"2025-12-19T10:02:16.382",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178380,1766138580803,-155.58291376,0.00012489,2,"2025-12-19T10:03:00.803",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178381,1766138582052,-253.74823937,0.00012489,2,"2025-12-19T10:03:02.052",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178382,1766138593775,151.0,0.00042956,120,"2025-12-19T10:03:13.775",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178383,1766138594417,151.0,0.00042956,120,"2025-12-19T10:03:14.417",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178384,1766138595662,-386.35411539,0.00012379,2,"2025-12-19T10:03:15.662",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178385,1766138598719,-320.63701653,0.00012379,2,"2025-12-19T10:03:18.719",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178386,1766138602418,-111.73886808,0.00012379,2,"2025-12-19T10:03:22.418",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178387,1766138602443,-97.33386124,0.00012489,2,"2025-12-19T10:03:22.443",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178388,1766138604578,-254.47,0.00012258,2,"2025-12-19T10:03:24.578",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178389,1766138605485,-259.20498563,0.00012489,2,"2025-12-19T10:03:25.485",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178390,1766138605507,-40.79501437,0.00012622,2,"2025-12-19T10:03:25.507",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178391,1766138606479,414.68710448,0.00042956,120,"2025-12-19T10:03:26.479",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178392,1766138607670,-152.78797606,0.00012622,2,"2025-12-19T10:03:27.670",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178393,1766138607692,-0.37800793,0.00012755,2,"2025-12-19T10:03:27.692",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178394,1766138609202,-240.42982237,0.00012755,2,"2025-12-19T10:03:29.202",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178395,1766138613607,-151.69578235,0.00012755,2,"2025-12-19T10:03:33.607",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178396,1766138616957,-285.16309507,0.00012755,2,"2025-12-19T10:03:36.957",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178397,1766138621918,-296.28382588,0.00012755,2,"2025-12-19T10:03:41.918",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178398,1766138624558,-298.27595449,0.00012755,2,"2025-12-19T10:03:44.558",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178399,1766138626622,-160.79287812,0.00012755,2,"2025-12-19T10:03:46.622",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178400,1766138628239,-190.58334287,0.00012755,2,"2025-12-19T10:03:48.239",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178401,1766138630880,-223.72268754,0.00012755,2,"2025-12-19T10:03:50.880",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178402,1766138632727,-234.73090357,0.00012755,2,"2025-12-19T10:03:52.727",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178403,1766138634190,-193.12352846,0.00012755,2,"2025-12-19T10:03:54.190",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178404,1766138635699,-305.02785219,0.00012755,2,"2025-12-19T10:03:55.699",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178405,1766138639156,-281.5019812,0.00012755,2,"2025-12-19T10:03:59.156",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178406,1766138641763,-288.91015564,0.00012755,2,"2025-12-19T10:04:01.763",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178407,1766138643834,-337.29151911,0.00012755,2,"2025-12-19T10:04:03.834",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178408,1766138645372,-213.28853002,0.00012755,2,"2025-12-19T10:04:05.372",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178410,1766138648134,-345.22297822,0.00012755,2,"2025-12-19T10:04:08.134",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178411,1766138650182,-448.69298334,0.00012755,2,"2025-12-19T10:04:10.182",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178412,1766138654091,-163.11636975,0.00012755,2,"2025-12-19T10:04:14.091",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178413,1766138655619,-339.89857481,0.00012755,2,"2025-12-19T10:04:15.619",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178414,1766138658755,-463.83970926,0.00012755,2,"2025-12-19T10:04:18.755",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178415,1766138663393,288.25,0.00012258,2,"2025-12-19T10:04:23.393",0.00043069999999999995,89.0,0.9687226070408987,5152361880.770943]
[399178416,1766138700618,-300.0,0.00012691,2,"2025-12-19T10:05:00.618",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178417,1766138701375,180.26,9.752e-05,2,"2025-12-19T10:05:01.375",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178418,1766138703805,-231.4280983,0.00012691,2,"2025-12-19T10:05:03.805",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178419,1766138705906,-319.00148755,0.00012691,2,"2025-12-19T10:05:05.906",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178420,1766138708009,-186.54601654,0.00012691,2,"2025-12-19T10:05:08.009",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178421,1766138710627,-168.42977547,0.00012691,2,"2025-12-19T10:05:10.627",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178422,1766138745845,-307.94623697,0.00012691,2,"2025-12-19T10:05:45.845",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178423,1766138786243,150.0,0.00012174,2,"2025-12-19T10:06:26.243",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178424,1766138802527,-302.44097454,0.00012691,2,"2025-12-19T10:06:42.527",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178425,1766138805723,-100.67003649,0.00012691,2,"2025-12-19T10:06:45.723",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178426,1766138805744,-250.0,0.00012723,2,"2025-12-19T10:06:45.744",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178427,1766138805765,-261.87751524,0.00012755,2,"2025-12-19T10:06:45.765",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178428,1766138808601,-300.0,0.00012755,2,"2025-12-19T10:06:48.601",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178429,1766138811652,-300.0,0.00012755,2,"2025-12-19T10:06:51.652",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178430,1766138813704,-369.14862451,0.00012755,2,"2025-12-19T10:06:53.704",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178431,1766138815359,-468.64745747,0.00012755,2,"2025-12-19T10:06:55.359",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178432,1766138817466,-166.66,0.00012584,2,"2025-12-19T10:06:57.466",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178433,1766138817489,-71.11137549,0.00012755,2,"2025-12-19T10:06:57.489",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178434,1766138819673,-275.39030322,0.00012755,2,"2025-12-19T10:06:59.673",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178435,1766138822009,-171.39181747,0.00012755,2,"2025-12-19T10:07:02.009",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178436,1766138823919,-309.03844709,0.00012755,2,"2025-12-19T10:07:03.919",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178437,1766138827055,-259.23739757,0.00012755,2,"2025-12-19T10:07:07.055",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178438,1766138829985,-205.24623837,0.00012755,2,"2025-12-19T10:07:09.985",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178439,1766138831863,-284.64023835,0.00012755,2,"2025-12-19T10:07:11.863",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178440,1766138831885,-15.35976165,0.00012755,2,"2025-12-19T10:07:11.885",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178441,1766138834602,-177.64023835,0.00012755,2,"2025-12-19T10:07:14.602",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178442,1766138834624,-94.94496359,0.00012755,2,"2025-12-19T10:07:14.624",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178443,1766138840725,-77.62770128,0.00012755,2,"2025-12-19T10:07:20.725",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178444,1766138840750,-250.0,0.00012762,2,"2025-12-19T10:07:20.750",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178445,1766138840770,-70.42375005,0.000128,2,"2025-12-19T10:07:20.770",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178446,1766138842350,-161.22828007,0.000128,2,"2025-12-19T10:07:22.350",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178447,1766138844762,-182.34796988,0.000128,2,"2025-12-19T10:07:24.762",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178448,1766138844787,-114.40425363,0.000128,2,"2025-12-19T10:07:24.787",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178449,1766138846462,-339.03532201,0.000128,2,"2025-12-19T10:07:26.462",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178450,1766138849219,-300.0,0.000128,2,"2025-12-19T10:07:29.219",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178451,1766138851276,-173.30313255,0.000128,2,"2025-12-19T10:07:31.276",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178452,1766138853959,-240.76260243,0.000128,2,"2025-12-19T10:07:33.959",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178453,1766138855492,-214.24373412,0.000128,2,"2025-12-19T10:07:35.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178454,1766138855514,-2.77685201,0.00012806,2,"2025-12-19T10:07:35.514",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178455,1766138858739,-177.02226254,0.00012806,2,"2025-12-19T10:07:38.739",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178456,1766138861569,-15.20088545,0.00012806,2,"2025-12-19T10:07:41.569",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178457,1766138861591,-274.63775625,0.00012856,2,"2025-12-19T10:07:41.591",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178458,1766138863991,-169.86523489,0.00012856,2,"2025-12-19T10:07:43.991",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178459,1766138865562,-198.92599622,0.00012856,2,"2025-12-19T10:07:45.562",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178460,1766138867226,-276.27731246,0.00012856,2,"2025-12-19T10:07:47.226",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178461,1766138869349,-176.92508637,0.00012856,2,"2025-12-19T10:07:49.349",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178462,1766138870947,-103.36861381,0.00012856,2,"2025-12-19T10:07:50.947",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178463,1766138870969,-148.97180245,0.00012856,2,"2025-12-19T10:07:50.969",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178464,1766138873597,-363.53852109,0.00012856,2,"2025-12-19T10:07:53.597",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178465,1766138875293,-175.91238372,0.00012856,2,"2025-12-19T10:07:55.293",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178466,1766138878005,-255.2181907,0.00012856,2,"2025-12-19T10:07:58.005",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178467,1766138880056,-254.70580423,0.00012856,2,"2025-12-19T10:08:00.056",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178468,1766138883423,-1.65329781,0.00012856,2,"2025-12-19T10:08:03.423",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178469,1766138883445,-300.0,0.00012858,2,"2025-12-19T10:08:03.445",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178470,1766138883467,-29.42331901,0.00012859,2,"2025-12-19T10:08:03.467",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178471,1766138896243,-214.42464372,0.00012858,2,"2025-12-19T10:08:16.243",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178472,1766138897862,-297.29561889,0.00012858,2,"2025-12-19T10:08:17.862",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178473,1766138900098,-200.0,0.00012858,2,"2025-12-19T10:08:20.098",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178474,1766138901488,-300.0,0.00012858,2,"2025-12-19T10:08:21.488",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178475,1766138903327,-188.27973739,0.00012858,2,"2025-12-19T10:08:23.327",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178476,1766138903351,-100.28909928,0.00012859,2,"2025-12-19T10:08:23.351",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178477,1766138906277,-94.71090072,0.00012859,2,"2025-12-19T10:08:26.277",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178478,1766138906302,-154.4691397,0.00012859,2,"2025-12-19T10:08:26.302",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178479,1766138906326,-41.43161081,0.00012859,2,"2025-12-19T10:08:26.326",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178480,1766138909841,-191.95324736,0.00012859,2,"2025-12-19T10:08:29.841",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178481,1766138913153,-316.18077783,0.00012859,2,"2025-12-19T10:08:33.153",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178482,1766138915290,-9381.5,0.00012859,2,"2025-12-19T10:08:35.290",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178483,1766138916487,-226.11441705,0.00012859,2,"2025-12-19T10:08:36.487",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178484,1766138917609,-10000.01,0.00012859,2,"2025-12-19T10:08:37.609",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178485,1766138919190,-10000.01,0.00012859,2,"2025-12-19T10:08:39.190",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178486,1766138919458,-758.91586015,0.00012859,2,"2025-12-19T10:08:39.458",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178487,1766138922744,-164.95514969,0.00012763,2,"2025-12-19T10:08:42.744",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178488,1766138922767,-127.86749061,0.00012859,2,"2025-12-19T10:08:42.767",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178489,1766138924844,-300.0,0.00012859,2,"2025-12-19T10:08:44.844",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178490,1766138924918,-1559.47016393,0.00012859,2,"2025-12-19T10:08:44.918",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178491,1766138924946,-195.0,0.00012863,2,"2025-12-19T10:08:44.946",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178492,1766138924975,-623.78473681,0.00012865,2,"2025-12-19T10:08:44.975",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178493,1766138925006,-500.0,0.00012865,2,"2025-12-19T10:08:45.006",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178494,1766138925033,-327.40110584,0.00012865,2,"2025-12-19T10:08:45.033",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178495,1766138925059,-507.65515811,0.00012865,2,"2025-12-19T10:08:45.059",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178496,1766138925089,-500.0,0.00012865,2,"2025-12-19T10:08:45.089",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178497,1766138925122,-500.0,0.00012865,2,"2025-12-19T10:08:45.122",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178498,1766138925151,-73.38767062,0.00012865,2,"2025-12-19T10:08:45.151",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178499,1766138925279,-426.61232938,0.00012865,2,"2025-12-19T10:08:45.279",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178500,1766138928538,-175.68504294,0.00012865,2,"2025-12-19T10:08:48.538",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178501,1766138930583,-220.99845214,0.00012865,2,"2025-12-19T10:08:50.583",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178502,1766138932551,-103.31650492,0.00012865,2,"2025-12-19T10:08:52.551",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178503,1766138932575,-175.88408372,0.00012865,2,"2025-12-19T10:08:52.575",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178504,1766138934641,-307.091974,0.00012865,2,"2025-12-19T10:08:54.641",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178505,1766138937371,-336.45822824,0.00012755,2,"2025-12-19T10:08:57.371",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178506,1766138939480,-229.87867175,0.00012755,2,"2025-12-19T10:08:59.480",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178507,1766138942896,-179.89894701,0.00012755,2,"2025-12-19T10:09:02.896",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178508,1766138944920,-150.0,0.00012864,2,"2025-12-19T10:09:04.920",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178509,1766138944945,-17.02394228,0.00012865,2,"2025-12-19T10:09:04.945",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178510,1766138944969,-149.58746782,0.00012865,2,"2025-12-19T10:09:04.969",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178511,1766138947203,-300.0,0.00012691,2,"2025-12-19T10:09:07.203",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178512,1766138956828,-300.50791959,0.00012691,2,"2025-12-19T10:09:16.828",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178513,1766138958421,-224.60969678,0.00012691,2,"2025-12-19T10:09:18.421",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178514,1766138961526,-165.73,0.00012691,2,"2025-12-19T10:09:21.526",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178515,1766138963055,-166.0,0.00012691,2,"2025-12-19T10:09:23.055",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178516,1766138965425,-171.33621463,0.00012691,2,"2025-12-19T10:09:25.425",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178517,1766138965451,-128.66378537,0.00012765,2,"2025-12-19T10:09:25.451",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178518,1766138984711,-427.31058297,0.00012765,2,"2025-12-19T10:09:44.711",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178519,1766138984743,-555.97436832,0.00012802,2,"2025-12-19T10:09:44.743",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178520,1766138984794,-8033.44009742,0.00012838,2,"2025-12-19T10:09:44.794",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178521,1766138985722,-257.71568866,0.00012838,2,"2025-12-19T10:09:45.722",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178522,1766138995914,-10000.01,0.00012838,2,"2025-12-19T10:09:55.914",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178523,1766139000676,-300.0,0.00012838,2,"2025-12-19T10:10:00.676",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178524,1766139004855,-191.90249236,0.00012335,2,"2025-12-19T10:10:04.855",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178525,1766139007618,-475.68150799,0.00012335,2,"2025-12-19T10:10:07.618",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178526,1766139009720,-409.27343347,0.00012335,2,"2025-12-19T10:10:09.720",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178527,1766139012550,-120.46256618,0.00012335,2,"2025-12-19T10:10:12.550",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178528,1766139012576,-150.12823589,0.00012335,2,"2025-12-19T10:10:12.576",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178529,1766139013996,-100.87176411,0.00012335,2,"2025-12-19T10:10:13.996",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178530,1766139014017,-1004.26485695,0.00012765,2,"2025-12-19T10:10:14.017",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178531,1766139016945,-311.88777906,0.00012765,2,"2025-12-19T10:10:16.945",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178532,1766139020232,-229.09452096,0.00012765,2,"2025-12-19T10:10:20.232",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178533,1766139022848,-306.46286807,0.00012765,2,"2025-12-19T10:10:22.848",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178534,1766139024306,-181.81546095,0.00012765,2,"2025-12-19T10:10:24.306",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178535,1766139026496,-242.28431134,0.00012765,2,"2025-12-19T10:10:26.496",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178536,1766139030833,-189.31519299,0.00012765,2,"2025-12-19T10:10:30.833",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178539,1766139031860,-500.0,0.00012765,2,"2025-12-19T10:10:31.860",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178540,1766139031915,-321.27772,0.00012765,2,"2025-12-19T10:10:31.915",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178541,1766139031970,-688.72,0.00012765,2,"2025-12-19T10:10:31.970",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178542,1766139031982,-630.75339574,0.00012765,2,"2025-12-19T10:10:31.982",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178543,1766139031994,-276.49582084,0.00012765,2,"2025-12-19T10:10:31.994",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178544,1766139032023,-365.08764492,0.00012765,2,"2025-12-19T10:10:32.023",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178545,1766139032032,-218.54483315,0.00012837,2,"2025-12-19T10:10:32.032",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178546,1766139032044,-66.45516685,0.00012837,2,"2025-12-19T10:10:32.044",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178547,1766139032054,-1200.0,0.00012837,2,"2025-12-19T10:10:32.054",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178548,1766139032063,-300.0,0.00012837,2,"2025-12-19T10:10:32.063",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178549,1766139032073,-4788.60103733,0.00012838,2,"2025-12-19T10:10:32.073",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178550,1766139032084,-343.24244796,0.00012838,2,"2025-12-19T10:10:32.084",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178551,1766139032099,-10366.906073,0.00012838,2,"2025-12-19T10:10:32.099",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178552,1766139034588,-300.0,0.00012838,2,"2025-12-19T10:10:34.588",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178553,1766139037478,-228.04779414,0.00012838,2,"2025-12-19T10:10:37.478",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178554,1766139038071,-2674.03561785,0.00012838,2,"2025-12-19T10:10:38.071",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178555,1766139038125,-850708.00124364,0.00012838,2,"2025-12-19T10:10:38.125",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178556,1766139038134,-555.97436832,0.00012839,2,"2025-12-19T10:10:38.134",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178557,1766139038145,-195.0,0.00012862,2,"2025-12-19T10:10:38.145",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178558,1766139038155,-189.6729,0.00012867,2,"2025-12-19T10:10:38.155",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178559,1766139038165,-150.99,0.00012867,2,"2025-12-19T10:10:38.165",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178560,1766139038175,-150.99,0.00012867,2,"2025-12-19T10:10:38.175",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178561,1766139038186,-19999.99,0.00012867,2,"2025-12-19T10:10:38.186",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178562,1766139038196,-254.47,0.00012939,2,"2025-12-19T10:10:38.196",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178563,1766139038206,-9999.99,0.00012939,2,"2025-12-19T10:10:38.206",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178564,1766139038217,-9999.99,0.00012939,2,"2025-12-19T10:10:38.217",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178565,1766139038226,-33310.3,0.00012939,2,"2025-12-19T10:10:38.226",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178566,1766139038236,-299.99,0.00012939,2,"2025-12-19T10:10:38.236",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178567,1766139038246,-9999.99,0.00012939,2,"2025-12-19T10:10:38.246",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178568,1766139038256,-4088.21,0.00012939,2,"2025-12-19T10:10:38.256",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178569,1766139038266,-999.99,0.00012939,2,"2025-12-19T10:10:38.266",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178570,1766139038275,-4999.99,0.00012939,2,"2025-12-19T10:10:38.275",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178572,1766139038285,-7932.56,0.00012959,2,"2025-12-19T10:10:38.285",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178574,1766139038294,-598.08,0.00012959,2,"2025-12-19T10:10:38.294",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178575,1766139038304,-500.0,0.00012959,2,"2025-12-19T10:10:38.304",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178576,1766139038313,-500.0,0.00012959,2,"2025-12-19T10:10:38.313",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178577,1766139038323,-500.0,0.00012959,2,"2025-12-19T10:10:38.323",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178578,1766139038333,-500.0,0.00012959,2,"2025-12-19T10:10:38.333",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178579,1766139038343,-500.0,0.00012959,2,"2025-12-19T10:10:38.343",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178580,1766139038353,-500.0,0.00012959,2,"2025-12-19T10:10:38.353",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178581,1766139038362,-500.0,0.00012959,2,"2025-12-19T10:10:38.362",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178582,1766139038372,-2000.949,0.00012967,2,"2025-12-19T10:10:38.372",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178583,1766139038381,-170.226,0.00012967,2,"2025-12-19T10:10:38.381",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178584,1766139038391,-11646.56,0.00012968,2,"2025-12-19T10:10:38.391",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178585,1766139038400,-166.66,0.00012999,2,"2025-12-19T10:10:38.400",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178586,1766139038410,-2500.0,0.00013098,2,"2025-12-19T10:10:38.410",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178587,1766139038419,-1943.93,0.00013151,2,"2025-12-19T10:10:38.419",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178588,1766139038429,-4667.4547,0.00013181,2,"2025-12-19T10:10:38.429",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178589,1766139038439,-674.48792611,0.00013198,2,"2025-12-19T10:10:38.439",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178590,1766139038448,-34466.05738156,0.00013198,2,"2025-12-19T10:10:38.448",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178591,1766139038710,-151.0,0.00013273,2,"2025-12-19T10:10:38.710",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178592,1766139038720,-151.0,0.00013273,2,"2025-12-19T10:10:38.720",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178593,1766139038730,-151.0,0.00013273,2,"2025-12-19T10:10:38.730",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178594,1766139038739,-151.0,0.00013273,2,"2025-12-19T10:10:38.739",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178595,1766139038749,-151.0,0.00013273,2,"2025-12-19T10:10:38.749",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178596,1766139038758,-151.0,0.00013273,2,"2025-12-19T10:10:38.758",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178597,1766139038768,-151.0,0.00013273,2,"2025-12-19T10:10:38.768",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178598,1766139038777,-151.0,0.00013273,2,"2025-12-19T10:10:38.777",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178599,1766139038787,-151.0,0.00013273,2,"2025-12-19T10:10:38.787",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178600,1766139038797,-151.0,0.00013273,2,"2025-12-19T10:10:38.797",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178601,1766139038807,-151.0,0.00013273,2,"2025-12-19T10:10:38.807",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178602,1766139038817,-151.0,0.00013273,2,"2025-12-19T10:10:38.817",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178603,1766139038827,-151.0,0.00013273,2,"2025-12-19T10:10:38.827",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178604,1766139038836,-151.0,0.00013273,2,"2025-12-19T10:10:38.836",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178605,1766139038846,-151.0,0.00013273,2,"2025-12-19T10:10:38.846",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178606,1766139038856,-151.0,0.00013273,2,"2025-12-19T10:10:38.856",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178607,1766139038866,-151.0,0.00013273,2,"2025-12-19T10:10:38.866",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178608,1766139038875,-151.0,0.00013273,2,"2025-12-19T10:10:38.875",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178609,1766139038884,-151.0,0.00013273,2,"2025-12-19T10:10:38.884",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178610,1766139038894,-151.0,0.00013273,2,"2025-12-19T10:10:38.894",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178611,1766139038903,-500.0,0.00013273,2,"2025-12-19T10:10:38.903",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178612,1766139038912,-551.61,0.00013298,2,"2025-12-19T10:10:38.912",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178613,1766139038922,-32903.45356772,0.00013308,2,"2025-12-19T10:10:38.922",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178614,1766139038931,-166.66,0.00013415,2,"2025-12-19T10:10:38.931",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178615,1766139038941,-1420.1291101,0.00013437,2,"2025-12-19T10:10:38.941",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178616,1766139038950,-500.0,0.00013547,2,"2025-12-19T10:10:38.950",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178617,1766139038959,-195.0,0.00013568,2,"2025-12-19T10:10:38.959",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178618,1766139038969,-34466.05738153,0.00013609,2,"2025-12-19T10:10:38.969",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178619,1766139038979,-254.47,0.0001362,2,"2025-12-19T10:10:38.979",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178620,1766139038989,-551.61,0.00013678,2,"2025-12-19T10:10:38.989",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178621,1766139038999,-2087.806634,0.00013689,2,"2025-12-19T10:10:38.999",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178622,1766139039010,-151.0,0.00013695,2,"2025-12-19T10:10:39.010",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178623,1766139039020,-551.04,0.00013698,2,"2025-12-19T10:10:39.020",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178624,1766139039030,-500.0,0.00013698,2,"2025-12-19T10:10:39.030",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178625,1766139039040,-500.0,0.00013698,2,"2025-12-19T10:10:39.040",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178626,1766139039050,-500.0,0.00013698,2,"2025-12-19T10:10:39.050",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178627,1766139039060,-500.0,0.00013698,2,"2025-12-19T10:10:39.060",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178628,1766139039071,-532.30126089,0.00013698,2,"2025-12-19T10:10:39.071",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178629,1766139039081,-500.0,0.00013698,2,"2025-12-19T10:10:39.081",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178630,1766139039091,-500.0,0.00013698,2,"2025-12-19T10:10:39.091",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178631,1766139039101,-247.73129944,0.00013698,2,"2025-12-19T10:10:39.101",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178632,1766139039110,-500.0,0.00013698,2,"2025-12-19T10:10:39.110",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178633,1766139039119,-561.24,0.00013698,2,"2025-12-19T10:10:39.119",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178634,1766139039128,-561.24,0.00013698,2,"2025-12-19T10:10:39.128",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178635,1766139039137,-561.24,0.00013698,2,"2025-12-19T10:10:39.137",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178636,1766139039147,-561.24,0.00013698,2,"2025-12-19T10:10:39.147",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178637,1766139039156,-500.0,0.00013698,2,"2025-12-19T10:10:39.156",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178638,1766139039165,-500.0,0.00013698,2,"2025-12-19T10:10:39.165",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178639,1766139039174,-500.0,0.00013698,2,"2025-12-19T10:10:39.174",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178640,1766139039183,-500.0,0.00013698,2,"2025-12-19T10:10:39.183",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178641,1766139039192,-500.0,0.00013698,2,"2025-12-19T10:10:39.192",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178642,1766139039202,-502.09688047,0.00013698,2,"2025-12-19T10:10:39.202",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178643,1766139039212,-500.0,0.00013698,2,"2025-12-19T10:10:39.212",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178644,1766139039221,-333.33,0.00013698,2,"2025-12-19T10:10:39.221",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178645,1766139039230,-500.0,0.00013698,2,"2025-12-19T10:10:39.230",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178646,1766139039239,-500.0,0.00013698,2,"2025-12-19T10:10:39.239",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178647,1766139039248,-500.0,0.00013698,2,"2025-12-19T10:10:39.248",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178648,1766139039258,-500.0,0.00013698,2,"2025-12-19T10:10:39.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178649,1766139039267,-500.0,0.00013698,2,"2025-12-19T10:10:39.267",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178650,1766139039277,-500.0,0.00013698,2,"2025-12-19T10:10:39.277",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178651,1766139039286,-500.0,0.00013698,2,"2025-12-19T10:10:39.286",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178652,1766139039295,-500.0,0.00013698,2,"2025-12-19T10:10:39.295",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178653,1766139039304,-500.0,0.00013698,2,"2025-12-19T10:10:39.304",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178654,1766139039313,-500.0,0.00013698,2,"2025-12-19T10:10:39.313",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178655,1766139039322,-500.0,0.00013698,2,"2025-12-19T10:10:39.322",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178656,1766139039331,-500.0,0.00013698,2,"2025-12-19T10:10:39.331",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178657,1766139039340,-500.0,0.00013698,2,"2025-12-19T10:10:39.340",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178658,1766139039350,-500.0,0.00013698,2,"2025-12-19T10:10:39.350",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178659,1766139039359,-500.0,0.00013698,2,"2025-12-19T10:10:39.359",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178660,1766139039368,-500.0,0.00013698,2,"2025-12-19T10:10:39.368",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178661,1766139039377,-500.0,0.00013698,2,"2025-12-19T10:10:39.377",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178662,1766139039387,-500.0,0.00013698,2,"2025-12-19T10:10:39.387",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178663,1766139039396,-508.98134456,0.00013698,2,"2025-12-19T10:10:39.396",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178664,1766139039404,-500.0,0.00013698,2,"2025-12-19T10:10:39.404",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178665,1766139039413,-500.0,0.00013698,2,"2025-12-19T10:10:39.413",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178666,1766139039422,-500.0,0.00013698,2,"2025-12-19T10:10:39.422",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178667,1766139039431,-500.0,0.00013698,2,"2025-12-19T10:10:39.431",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178668,1766139039440,-500.0,0.00013698,2,"2025-12-19T10:10:39.440",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178669,1766139039449,-500.0,0.00013698,2,"2025-12-19T10:10:39.449",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178670,1766139039459,-500.0,0.00013698,2,"2025-12-19T10:10:39.459",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178671,1766139039469,-180.69062215,0.00013698,2,"2025-12-19T10:10:39.469",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178672,1766139039483,-500.0,0.00013698,2,"2025-12-19T10:10:39.483",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178673,1766139039492,-500.0,0.00013698,2,"2025-12-19T10:10:39.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178674,1766139039501,-500.0,0.00013698,2,"2025-12-19T10:10:39.501",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178675,1766139039510,-500.0,0.00013698,2,"2025-12-19T10:10:39.510",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178676,1766139039520,-500.0,0.00013698,2,"2025-12-19T10:10:39.520",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178677,1766139039530,-500.0,0.00013698,2,"2025-12-19T10:10:39.530",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178678,1766139039538,-500.0,0.00013698,2,"2025-12-19T10:10:39.538",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178679,1766139039547,-500.0,0.00013698,2,"2025-12-19T10:10:39.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178680,1766139039556,-500.0,0.00013698,2,"2025-12-19T10:10:39.556",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178681,1766139039566,-500.0,0.00013698,2,"2025-12-19T10:10:39.566",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178682,1766139039575,-500.0,0.00013698,2,"2025-12-19T10:10:39.575",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178683,1766139039584,-500.0,0.00013698,2,"2025-12-19T10:10:39.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178684,1766139039592,-504.46336391,0.00013698,2,"2025-12-19T10:10:39.592",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178685,1766139039602,-507.65587997,0.00013698,2,"2025-12-19T10:10:39.602",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178686,1766139039611,-500.0,0.00013698,2,"2025-12-19T10:10:39.611",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178687,1766139039621,-508.81773728,0.00013698,2,"2025-12-19T10:10:39.621",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178688,1766139039631,-500.0,0.00013698,2,"2025-12-19T10:10:39.631",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178689,1766139039641,-500.0,0.00013698,2,"2025-12-19T10:10:39.641",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178690,1766139039650,-500.0,0.00013698,2,"2025-12-19T10:10:39.650",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178691,1766139039660,-500.0,0.00013698,2,"2025-12-19T10:10:39.660",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178692,1766139039669,-500.0,0.00013698,2,"2025-12-19T10:10:39.669",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178693,1766139039680,-500.0,0.00013698,2,"2025-12-19T10:10:39.680",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178694,1766139039689,-2092.74,0.00013698,2,"2025-12-19T10:10:39.689",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178695,1766139039699,-500.0,0.00013698,2,"2025-12-19T10:10:39.699",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178696,1766139039708,-500.0,0.00013698,2,"2025-12-19T10:10:39.708",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178697,1766139039717,-500.0,0.00013698,2,"2025-12-19T10:10:39.717",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178698,1766139039726,-190.91052485,0.00013698,2,"2025-12-19T10:10:39.726",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178699,1766139039735,-500.0,0.00013698,2,"2025-12-19T10:10:39.735",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178700,1766139039743,-500.0,0.00013698,2,"2025-12-19T10:10:39.743",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178701,1766139039752,-500.0,0.00013698,2,"2025-12-19T10:10:39.752",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178702,1766139039761,-500.0,0.00013698,2,"2025-12-19T10:10:39.761",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178703,1766139039770,-500.0,0.00013698,2,"2025-12-19T10:10:39.770",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178704,1766139039779,-500.0,0.00013698,2,"2025-12-19T10:10:39.779",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178705,1766139039787,-500.0,0.00013698,2,"2025-12-19T10:10:39.787",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178706,1766139039797,-561.69,0.00013699,2,"2025-12-19T10:10:39.797",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178707,1766139039806,-10540.28,0.00013699,2,"2025-12-19T10:10:39.806",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178708,1766139039815,-32903.45356772,0.00013757,2,"2025-12-19T10:10:39.815",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178709,1766139039827,-500.0,0.00013773,2,"2025-12-19T10:10:39.827",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178710,1766139039835,-500.0,0.00013773,2,"2025-12-19T10:10:39.835",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178711,1766139039844,-500.26334033,0.00013773,2,"2025-12-19T10:10:39.844",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178712,1766139039853,-500.0,0.00013773,2,"2025-12-19T10:10:39.853",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178713,1766139039862,-500.0,0.00013773,2,"2025-12-19T10:10:39.862",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178714,1766139039871,-500.79935878,0.00013773,2,"2025-12-19T10:10:39.871",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178715,1766139039880,-501.40165484,0.00013773,2,"2025-12-19T10:10:39.880",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178716,1766139039890,-500.0,0.00013773,2,"2025-12-19T10:10:39.890",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178717,1766139039899,-500.0,0.00013773,2,"2025-12-19T10:10:39.899",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178718,1766139039910,-500.0,0.00013773,2,"2025-12-19T10:10:39.910",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178719,1766139039919,-500.0,0.00013773,2,"2025-12-19T10:10:39.919",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178720,1766139039929,-500.0,0.00013773,2,"2025-12-19T10:10:39.929",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178721,1766139039938,-500.0,0.00013773,2,"2025-12-19T10:10:39.938",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178723,1766139039947,-500.0,0.00013773,2,"2025-12-19T10:10:39.947",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178724,1766139039956,-500.0,0.00013773,2,"2025-12-19T10:10:39.956",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178725,1766139039965,-500.0,0.00013773,2,"2025-12-19T10:10:39.965",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178726,1766139039974,-500.0,0.00013773,2,"2025-12-19T10:10:39.974",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178727,1766139039983,-500.44087432,0.00013773,2,"2025-12-19T10:10:39.983",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178728,1766139039992,-500.0,0.00013773,2,"2025-12-19T10:10:39.992",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178729,1766139040001,-500.0,0.00013773,2,"2025-12-19T10:10:40.001",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178730,1766139040010,-500.0,0.00013773,2,"2025-12-19T10:10:40.010",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178731,1766139040019,-500.0,0.00013773,2,"2025-12-19T10:10:40.019",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178732,1766139040028,-224.01682628,0.00013773,2,"2025-12-19T10:10:40.028",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178733,1766139040038,-500.0,0.00013773,2,"2025-12-19T10:10:40.038",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178734,1766139040047,-515.76062237,0.00013773,2,"2025-12-19T10:10:40.047",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178735,1766139040056,-500.0,0.00013773,2,"2025-12-19T10:10:40.056",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178736,1766139040065,-500.0,0.00013773,2,"2025-12-19T10:10:40.065",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178737,1766139040074,-500.0,0.00013773,2,"2025-12-19T10:10:40.074",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178738,1766139040083,-562.4542945,0.00013773,2,"2025-12-19T10:10:40.083",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178739,1766139040092,-500.50473984,0.00013773,2,"2025-12-19T10:10:40.092",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178740,1766139040102,-501.47441241,0.00013773,2,"2025-12-19T10:10:40.102",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178741,1766139040111,-500.0,0.00013773,2,"2025-12-19T10:10:40.111",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178742,1766139040120,-500.0,0.00013773,2,"2025-12-19T10:10:40.120",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178743,1766139040129,-500.0,0.00013773,2,"2025-12-19T10:10:40.129",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178744,1766139040139,-500.31060552,0.00013773,2,"2025-12-19T10:10:40.139",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178745,1766139040148,-160.20192166,0.00013773,2,"2025-12-19T10:10:40.148",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178746,1766139040157,-500.0,0.00013773,2,"2025-12-19T10:10:40.157",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178747,1766139040166,-500.0,0.00013773,2,"2025-12-19T10:10:40.166",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178748,1766139040175,-500.0,0.00013821,2,"2025-12-19T10:10:40.175",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178749,1766139040184,-166.66,0.0001383,2,"2025-12-19T10:10:40.184",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178750,1766139040194,-49143.80034806,0.00013833,2,"2025-12-19T10:10:40.194",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178751,1766139040203,-193.0,0.0001396,2,"2025-12-19T10:10:40.203",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178752,1766139040213,-300.0,0.0001396,2,"2025-12-19T10:10:40.213",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178753,1766139040222,-195.0,0.0001396,2,"2025-12-19T10:10:40.222",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178754,1766139040232,-300.0,0.0001396,2,"2025-12-19T10:10:40.232",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178755,1766139040241,-300.0,0.0001396,2,"2025-12-19T10:10:40.241",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178756,1766139040250,-300.0,0.0001396,2,"2025-12-19T10:10:40.250",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178757,1766139040260,-300.0,0.0001396,2,"2025-12-19T10:10:40.260",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178758,1766139040269,-300.0,0.0001396,2,"2025-12-19T10:10:40.269",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178759,1766139040278,-300.0,0.0001396,2,"2025-12-19T10:10:40.278",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178760,1766139040287,-250.0,0.0001396,2,"2025-12-19T10:10:40.287",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178761,1766139040295,-255.0,0.0001397,2,"2025-12-19T10:10:40.295",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178762,1766139040305,-2092.74,0.00013972,2,"2025-12-19T10:10:40.305",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178763,1766139040314,-34466.05738153,0.00014021,2,"2025-12-19T10:10:40.314",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178764,1766139040324,-193.0,0.00014031,2,"2025-12-19T10:10:40.324",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178765,1766139040332,-317.19494001,0.00014031,2,"2025-12-19T10:10:40.332",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178766,1766139040342,-151.0,0.00014034,2,"2025-12-19T10:10:40.342",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178767,1766139040352,-200.0,0.00014034,2,"2025-12-19T10:10:40.352",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178768,1766139040361,-207.4,0.00014034,2,"2025-12-19T10:10:40.361",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178769,1766139040370,-300.0,0.00014034,2,"2025-12-19T10:10:40.370",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178770,1766139040379,-215.0738,0.00014034,2,"2025-12-19T10:10:40.379",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178771,1766139040388,-223.0315306,0.00014034,2,"2025-12-19T10:10:40.388",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178772,1766139040398,-231.28369723,0.00014034,2,"2025-12-19T10:10:40.398",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178773,1766139040407,-239.84119403,0.00014034,2,"2025-12-19T10:10:40.407",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178774,1766139040416,-248.71531821,0.00014034,2,"2025-12-19T10:10:40.416",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178775,1766139040425,-257.91778498,0.00014034,2,"2025-12-19T10:10:40.425",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178776,1766139040434,-267.46074303,0.00014034,2,"2025-12-19T10:10:40.434",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178777,1766139040444,-277.35679052,0.00014034,2,"2025-12-19T10:10:40.444",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178778,1766139040453,-151.0,0.00014034,2,"2025-12-19T10:10:40.453",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178779,1766139040462,-156.587,0.00014034,2,"2025-12-19T10:10:40.462",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178780,1766139040476,-162.380719,0.00014034,2,"2025-12-19T10:10:40.476",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178781,1766139040485,-153.23678925,0.00014034,2,"2025-12-19T10:10:40.485",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178782,1766139040494,-551.61,0.00014058,2,"2025-12-19T10:10:40.494",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178783,1766139040503,-420.0,0.0001408,2,"2025-12-19T10:10:40.503",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178784,1766139040512,-500.0,0.00014095,2,"2025-12-19T10:10:40.512",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178785,1766139040522,-374.06,0.00014097,2,"2025-12-19T10:10:40.522",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178786,1766139040531,-1680.0,0.00014121,2,"2025-12-19T10:10:40.531",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178787,1766139040540,-300.0,0.00014142,2,"2025-12-19T10:10:40.540",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178788,1766139040549,-300.0,0.00014142,2,"2025-12-19T10:10:40.549",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178789,1766139040559,-300.0,0.00014142,2,"2025-12-19T10:10:40.559",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178790,1766139040568,-300.0,0.00014142,2,"2025-12-19T10:10:40.568",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178791,1766139040577,-427.226208,0.00014142,2,"2025-12-19T10:10:40.577",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178792,1766139040586,-195.0,0.00014144,2,"2025-12-19T10:10:40.586",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178794,1766139040596,-300.0,0.00014144,2,"2025-12-19T10:10:40.596",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178796,1766139040605,-250.0,0.00014144,2,"2025-12-19T10:10:40.605",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178798,1766139040615,-195.21,0.00014144,2,"2025-12-19T10:10:40.615",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178800,1766139040624,-195.0,0.00014145,2,"2025-12-19T10:10:40.624",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178802,1766139040633,-300.0,0.00014145,2,"2025-12-19T10:10:40.633",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178804,1766139040642,-500.0,0.00014153,2,"2025-12-19T10:10:40.642",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178806,1766139040651,-500.0,0.00014153,2,"2025-12-19T10:10:40.651",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178808,1766139040661,-509.97883536,0.00014153,2,"2025-12-19T10:10:40.661",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178810,1766139040669,-33486.8341,0.00014154,2,"2025-12-19T10:10:40.669",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178811,1766139040679,-1000.0,0.00014154,2,"2025-12-19T10:10:40.679",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178813,1766139040688,-32903.45356772,0.00014206,2,"2025-12-19T10:10:40.688",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178815,1766139040697,-216.91,0.00014209,2,"2025-12-19T10:10:40.697",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178817,1766139040706,-166.66,0.00014246,2,"2025-12-19T10:10:40.706",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178819,1766139040714,-2092.74,0.00014246,2,"2025-12-19T10:10:40.714",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178821,1766139040724,-500.0,0.00014253,2,"2025-12-19T10:10:40.724",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178823,1766139040732,-500.0,0.00014253,2,"2025-12-19T10:10:40.732",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178824,1766139040742,-500.0,0.00014253,2,"2025-12-19T10:10:40.742",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178825,1766139040751,-500.0,0.00014253,2,"2025-12-19T10:10:40.751",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178826,1766139040760,-500.0,0.00014253,2,"2025-12-19T10:10:40.760",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178827,1766139040769,-254.47,0.00014301,2,"2025-12-19T10:10:40.769",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178828,1766139040778,-674.48792607,0.00014314,2,"2025-12-19T10:10:40.778",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178829,1766139040788,-222.60767577,0.00014321,2,"2025-12-19T10:10:40.788",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178830,1766139040797,-1000.0,0.00014321,2,"2025-12-19T10:10:40.797",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178831,1766139040806,-657.68491036,0.00014321,2,"2025-12-19T10:10:40.806",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178832,1766139040815,-1000.0,0.00014321,2,"2025-12-19T10:10:40.815",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178833,1766139040824,-1000.0,0.00014321,2,"2025-12-19T10:10:40.824",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178834,1766139040834,-1000.0,0.00014321,2,"2025-12-19T10:10:40.834",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178835,1766139040843,-1000.0,0.00014321,2,"2025-12-19T10:10:40.843",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178836,1766139040852,-1000.0,0.00014321,2,"2025-12-19T10:10:40.852",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178837,1766139040863,-1000.0,0.00014321,2,"2025-12-19T10:10:40.863",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178838,1766139040872,-549.89547346,0.00014321,2,"2025-12-19T10:10:40.872",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178839,1766139040881,-1000.0,0.00014321,2,"2025-12-19T10:10:40.881",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178840,1766139040890,-1000.0,0.00014321,2,"2025-12-19T10:10:40.890",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178841,1766139040899,-486.33978257,0.00014321,2,"2025-12-19T10:10:40.899",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178842,1766139040907,-1000.0,0.00014321,2,"2025-12-19T10:10:40.907",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178843,1766139040917,-1000.0,0.00014321,2,"2025-12-19T10:10:40.917",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178844,1766139040926,-930.70179018,0.00014321,2,"2025-12-19T10:10:40.926",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178845,1766139040935,-592.30525405,0.00014321,2,"2025-12-19T10:10:40.935",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178846,1766139040944,-1000.0,0.00014321,2,"2025-12-19T10:10:40.944",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178847,1766139040953,-1000.0,0.00014321,2,"2025-12-19T10:10:40.953",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178848,1766139040963,-1000.0,0.00014321,2,"2025-12-19T10:10:40.963",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178849,1766139040972,-677.90804802,0.00014321,2,"2025-12-19T10:10:40.972",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178850,1766139040981,-500.0,0.00014321,2,"2025-12-19T10:10:40.981",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178851,1766139040990,-570.23327418,0.00014321,2,"2025-12-19T10:10:40.990",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178852,1766139040999,-629.20788422,0.00014321,2,"2025-12-19T10:10:40.999",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178853,1766139041009,-1000.0,0.00014321,2,"2025-12-19T10:10:41.009",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178854,1766139041018,-500.0,0.00014321,2,"2025-12-19T10:10:41.018",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178855,1766139041027,-500.0,0.00014369,2,"2025-12-19T10:10:41.027",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178856,1766139041036,-34466.05738153,0.00014432,2,"2025-12-19T10:10:41.036",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178857,1766139041046,-551.61,0.00014438,2,"2025-12-19T10:10:41.046",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178858,1766139041055,-267.29220388,0.00014497,2,"2025-12-19T10:10:41.055",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178859,1766139041064,-2092.74,0.0001452,2,"2025-12-19T10:10:41.064",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178860,1766139041074,-151.0,0.00014597,2,"2025-12-19T10:10:41.074",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178861,1766139041082,-180.26,0.00014628,2,"2025-12-19T10:10:41.082",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178862,1766139041092,-500.0,0.00014643,2,"2025-12-19T10:10:41.092",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178863,1766139041101,-32903.45356772,0.00014655,2,"2025-12-19T10:10:41.101",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178864,1766139041111,-166.66,0.00014661,2,"2025-12-19T10:10:41.111",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178865,1766139041120,-1600.0,0.00014758,2,"2025-12-19T10:10:41.120",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178866,1766139041130,-2092.74,0.00014794,2,"2025-12-19T10:10:41.130",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178867,1766139041139,-1420.1291101,0.00014811,2,"2025-12-19T10:10:41.139",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178868,1766139041148,-34466.05738153,0.00014843,2,"2025-12-19T10:10:41.148",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178869,1766139041158,-1500.0,0.00014868,2,"2025-12-19T10:10:41.158",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178870,1766139041167,-1443.81124044,0.00014868,2,"2025-12-19T10:10:41.167",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178871,1766139041176,-1500.0,0.00014868,2,"2025-12-19T10:10:41.176",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178872,1766139041186,-547.95181922,0.00014868,2,"2025-12-19T10:10:41.186",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178873,1766139041195,-1500.0,0.00014868,2,"2025-12-19T10:10:41.195",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178874,1766139041205,-1500.0,0.00014868,2,"2025-12-19T10:10:41.205",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178875,1766139041215,-1500.0,0.00014868,2,"2025-12-19T10:10:41.215",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178876,1766139041224,-1500.0,0.00014868,2,"2025-12-19T10:10:41.224",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178877,1766139041233,-1500.0,0.00014868,2,"2025-12-19T10:10:41.233",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178878,1766139041242,-1500.0,0.00014868,2,"2025-12-19T10:10:41.242",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178879,1766139041251,-1157.24773595,0.00014868,2,"2025-12-19T10:10:41.251",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178880,1766139041261,-1500.0,0.00014868,2,"2025-12-19T10:10:41.261",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178881,1766139041270,-1500.0,0.00014868,2,"2025-12-19T10:10:41.270",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178882,1766139041279,-1553.01347968,0.00014868,2,"2025-12-19T10:10:41.279",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178883,1766139041288,-1500.0,0.00014868,2,"2025-12-19T10:10:41.288",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178884,1766139041297,-664.08467721,0.0001491,2,"2025-12-19T10:10:41.297",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178885,1766139041307,-500.0,0.00014917,2,"2025-12-19T10:10:41.307",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178886,1766139041316,-430.65,0.00014942,2,"2025-12-19T10:10:41.316",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178887,1766139041325,-4036.50225599,0.00014968,2,"2025-12-19T10:10:41.325",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178888,1766139041334,-254.47,0.00014982,2,"2025-12-19T10:10:41.334",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178889,1766139041343,-2092.74,0.00015068,2,"2025-12-19T10:10:41.343",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178890,1766139041352,-12793.85,0.00015068,2,"2025-12-19T10:10:41.352",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178891,1766139041362,-32903.45356772,0.00015104,2,"2025-12-19T10:10:41.362",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178892,1766139041371,-433.0,0.00015167,2,"2025-12-19T10:10:41.371",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178893,1766139041380,-500.0,0.00015191,2,"2025-12-19T10:10:41.380",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178894,1766139041390,-34466.05738153,0.00015255,2,"2025-12-19T10:10:41.390",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178895,1766139041399,-150.0,0.00015288,2,"2025-12-19T10:10:41.399",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178896,1766139041408,-150.0,0.00015288,2,"2025-12-19T10:10:41.408",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178897,1766139041418,-150.0,0.00015288,2,"2025-12-19T10:10:41.418",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178898,1766139041427,-298.69511274,0.00015288,2,"2025-12-19T10:10:41.427",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178899,1766139041436,-150.0,0.00015288,2,"2025-12-19T10:10:41.436",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178900,1766139041445,-150.0,0.00015288,2,"2025-12-19T10:10:41.445",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178901,1766139041454,-150.0,0.00015288,2,"2025-12-19T10:10:41.454",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178902,1766139041463,-150.0,0.00015288,2,"2025-12-19T10:10:41.463",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178903,1766139041477,-191.1873721,0.00015288,2,"2025-12-19T10:10:41.477",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178904,1766139041486,-150.0,0.00015288,2,"2025-12-19T10:10:41.486",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178905,1766139041495,-150.0,0.00015288,2,"2025-12-19T10:10:41.495",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178906,1766139041504,-150.0,0.00015288,2,"2025-12-19T10:10:41.504",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178907,1766139041513,-150.0,0.00015288,2,"2025-12-19T10:10:41.513",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178908,1766139041522,-150.0,0.00015288,2,"2025-12-19T10:10:41.522",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178909,1766139041531,-150.0,0.00015288,2,"2025-12-19T10:10:41.531",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178910,1766139041541,-150.0,0.00015316,2,"2025-12-19T10:10:41.541",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178911,1766139041551,-150.0,0.00015323,2,"2025-12-19T10:10:41.551",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178912,1766139041559,-150.0,0.00015335,2,"2025-12-19T10:10:41.559",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178913,1766139041568,-150.0,0.00015336,2,"2025-12-19T10:10:41.568",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178914,1766139041577,-2092.74,0.00015342,2,"2025-12-19T10:10:41.577",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178915,1766139041586,-150.0,0.00015343,2,"2025-12-19T10:10:41.586",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178916,1766139041595,-150.0,0.00015346,2,"2025-12-19T10:10:41.595",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178917,1766139041604,-150.0,0.00015346,2,"2025-12-19T10:10:41.604",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178918,1766139041613,-150.0,0.00015351,2,"2025-12-19T10:10:41.613",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178919,1766139041622,-150.0,0.00015358,2,"2025-12-19T10:10:41.622",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178920,1766139041631,-150.0,0.00015371,2,"2025-12-19T10:10:41.631",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178921,1766139041641,-150.0,0.00015382,2,"2025-12-19T10:10:41.641",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178922,1766139041649,-150.0,0.00015385,2,"2025-12-19T10:10:41.649",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178923,1766139041658,-150.0,0.00015394,2,"2025-12-19T10:10:41.658",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178924,1766139041667,-150.0,0.00015399,2,"2025-12-19T10:10:41.667",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178925,1766139041676,-151.0,0.00015403,2,"2025-12-19T10:10:41.676",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178926,1766139041685,-311.1,0.00015403,2,"2025-12-19T10:10:41.685",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178927,1766139041694,-287.61899177,0.00015403,2,"2025-12-19T10:10:41.694",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178928,1766139041702,-150.0,0.00015405,2,"2025-12-19T10:10:41.702",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178929,1766139041711,-150.0,0.00015405,2,"2025-12-19T10:10:41.711",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178930,1766139041720,-150.0,0.00015413,2,"2025-12-19T10:10:41.720",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178931,1766139041729,-303.0636033,0.00015416,2,"2025-12-19T10:10:41.729",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178932,1766139041738,-343.35857702,0.00015416,2,"2025-12-19T10:10:41.738",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178933,1766139041747,-503.160494,0.00015416,2,"2025-12-19T10:10:41.747",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178934,1766139041756,-2000.0,0.00015416,2,"2025-12-19T10:10:41.756",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178935,1766139041765,-951.51067256,0.00015416,2,"2025-12-19T10:10:41.765",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178936,1766139041774,-1711.98565253,0.00015416,2,"2025-12-19T10:10:41.774",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178937,1766139041783,-2000.0,0.00015416,2,"2025-12-19T10:10:41.783",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178938,1766139041792,-500.0,0.00015416,2,"2025-12-19T10:10:41.792",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178939,1766139041801,-2000.0,0.00015416,2,"2025-12-19T10:10:41.801",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178940,1766139041810,-2115.71461226,0.00015416,2,"2025-12-19T10:10:41.810",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178941,1766139041818,-150.0,0.00015427,2,"2025-12-19T10:10:41.818",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178942,1766139041827,-150.0,0.00015429,2,"2025-12-19T10:10:41.827",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178943,1766139041836,-150.0,0.00015429,2,"2025-12-19T10:10:41.836",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178944,1766139041845,-674.48792607,0.00015431,2,"2025-12-19T10:10:41.845",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178945,1766139041854,-150.0,0.00015433,2,"2025-12-19T10:10:41.854",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178946,1766139041863,-587.0,0.00015444,2,"2025-12-19T10:10:41.863",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178947,1766139041872,-150.0,0.00015455,2,"2025-12-19T10:10:41.872",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178948,1766139041881,-150.0,0.00015458,2,"2025-12-19T10:10:41.881",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178949,1766139041890,-150.0,0.00015463,2,"2025-12-19T10:10:41.890",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178950,1766139041899,-150.0,0.00015463,2,"2025-12-19T10:10:41.899",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178951,1766139041908,-150.0,0.00015465,2,"2025-12-19T10:10:41.908",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178952,1766139041917,-500.0,0.00015465,2,"2025-12-19T10:10:41.917",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178953,1766139041926,-150.0,0.00015476,2,"2025-12-19T10:10:41.926",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178954,1766139041934,-150.0,0.00015476,2,"2025-12-19T10:10:41.934",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178955,1766139041944,-150.0,0.00015476,2,"2025-12-19T10:10:41.944",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178956,1766139041952,-150.0,0.00015482,2,"2025-12-19T10:10:41.952",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178957,1766139041961,-150.0,0.00015483,2,"2025-12-19T10:10:41.961",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178958,1766139041971,-150.0,0.000155,2,"2025-12-19T10:10:41.971",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178959,1766139041980,-150.0,0.000155,2,"2025-12-19T10:10:41.980",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178960,1766139041989,-150.0,0.0001551,2,"2025-12-19T10:10:41.989",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178961,1766139041999,-7550.0,0.00015522,2,"2025-12-19T10:10:41.999",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178962,1766139042008,-150.0,0.00015522,2,"2025-12-19T10:10:42.008",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178963,1766139042019,-150.0,0.00015522,2,"2025-12-19T10:10:42.019",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178964,1766139042028,-150.0,0.00015524,2,"2025-12-19T10:10:42.028",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178965,1766139042037,-150.0,0.0001553,2,"2025-12-19T10:10:42.037",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178966,1766139042046,-2351.0,0.00015533,2,"2025-12-19T10:10:42.046",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178967,1766139042056,-150.0,0.00015535,2,"2025-12-19T10:10:42.056",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178968,1766139042065,-150.0,0.00015538,2,"2025-12-19T10:10:42.065",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178969,1766139042074,-150.0,0.00015539,2,"2025-12-19T10:10:42.074",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178970,1766139042083,-561.24,0.0001555,2,"2025-12-19T10:10:42.083",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178971,1766139042092,-500.0,0.0001555,2,"2025-12-19T10:10:42.092",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178972,1766139042102,-32903.45356772,0.00015553,2,"2025-12-19T10:10:42.102",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178973,1766139042110,-150.0,0.00015566,2,"2025-12-19T10:10:42.110",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178974,1766139042120,-150.0,0.00015571,2,"2025-12-19T10:10:42.120",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178975,1766139042129,-150.0,0.00015571,2,"2025-12-19T10:10:42.129",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178976,1766139042139,-150.0,0.00015571,2,"2025-12-19T10:10:42.139",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178977,1766139042148,-150.0,0.00015579,2,"2025-12-19T10:10:42.148",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178978,1766139042158,-150.0,0.00015581,2,"2025-12-19T10:10:42.158",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178979,1766139042167,-150.0,0.00015581,2,"2025-12-19T10:10:42.167",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178980,1766139042176,-150.0,0.00015594,2,"2025-12-19T10:10:42.176",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178981,1766139042185,-150.0,0.00015602,2,"2025-12-19T10:10:42.185",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178982,1766139042194,-150.0,0.00015606,2,"2025-12-19T10:10:42.194",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178983,1766139042203,-2092.74,0.00015616,2,"2025-12-19T10:10:42.203",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178984,1766139042212,-150.0,0.00015618,2,"2025-12-19T10:10:42.212",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178985,1766139042221,-150.0,0.00015622,2,"2025-12-19T10:10:42.221",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178986,1766139042230,-150.0,0.00015627,2,"2025-12-19T10:10:42.230",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178987,1766139042239,-150.0,0.00015627,2,"2025-12-19T10:10:42.239",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178988,1766139042248,-150.0,0.00015639,2,"2025-12-19T10:10:42.248",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178989,1766139042257,-150.0,0.00015639,2,"2025-12-19T10:10:42.257",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178990,1766139042266,-150.0,0.00015642,2,"2025-12-19T10:10:42.266",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178991,1766139042276,-374.06,0.00015643,2,"2025-12-19T10:10:42.276",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178992,1766139042285,-150.0,0.0001565,2,"2025-12-19T10:10:42.285",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178993,1766139042294,-254.47,0.00015663,2,"2025-12-19T10:10:42.294",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178994,1766139042303,-500.0,0.00015665,2,"2025-12-19T10:10:42.303",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178995,1766139042313,-500.0,0.00015665,2,"2025-12-19T10:10:42.313",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178996,1766139042323,-150.0,0.00015665,2,"2025-12-19T10:10:42.323",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178997,1766139042332,-150.0,0.00015665,2,"2025-12-19T10:10:42.332",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178998,1766139042341,-150.0,0.00015665,2,"2025-12-19T10:10:42.341",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399178999,1766139042352,-34466.05738153,0.00015666,2,"2025-12-19T10:10:42.352",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179000,1766139042363,-150.0,0.00015676,2,"2025-12-19T10:10:42.363",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179001,1766139042372,-150.0,0.00015677,2,"2025-12-19T10:10:42.372",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179002,1766139042381,-150.0,0.00015678,2,"2025-12-19T10:10:42.381",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179003,1766139042390,-150.0,0.00015698,2,"2025-12-19T10:10:42.390",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179004,1766139042401,-150.0,0.00015698,2,"2025-12-19T10:10:42.401",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179005,1766139042410,-150.0,0.00015705,2,"2025-12-19T10:10:42.410",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179006,1766139042420,-150.0,0.00015712,2,"2025-12-19T10:10:42.420",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179007,1766139042430,-150.0,0.00015712,2,"2025-12-19T10:10:42.430",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179008,1766139042440,-150.0,0.00015712,2,"2025-12-19T10:10:42.440",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179009,1766139042449,-150.0,0.00015724,2,"2025-12-19T10:10:42.449",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179010,1766139042458,-150.0,0.00015728,2,"2025-12-19T10:10:42.458",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179011,1766139042471,-150.0,0.00015733,2,"2025-12-19T10:10:42.471",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179012,1766139042481,-150.0,0.00015748,2,"2025-12-19T10:10:42.481",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179013,1766139042494,-150.0,0.00015756,2,"2025-12-19T10:10:42.494",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179014,1766139042511,-150.0,0.00015756,2,"2025-12-19T10:10:42.511",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179015,1766139042520,-150.0,0.0001576,2,"2025-12-19T10:10:42.520",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179016,1766139042529,-150.0,0.00015761,2,"2025-12-19T10:10:42.529",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179017,1766139042538,-150.0,0.00015773,2,"2025-12-19T10:10:42.538",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179018,1766139042547,-150.0,0.00015783,2,"2025-12-19T10:10:42.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179019,1766139042557,-150.0,0.00015789,2,"2025-12-19T10:10:42.557",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179020,1766139042567,-150.0,0.00015791,2,"2025-12-19T10:10:42.567",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179021,1766139042576,-150.0,0.00015797,2,"2025-12-19T10:10:42.576",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179022,1766139042585,-150.0,0.00015807,2,"2025-12-19T10:10:42.585",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179023,1766139042594,-150.0,0.00015815,2,"2025-12-19T10:10:42.594",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179024,1766139042603,-150.0,0.00015815,2,"2025-12-19T10:10:42.603",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179025,1766139042612,-150.0,0.00015817,2,"2025-12-19T10:10:42.612",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179026,1766139042784,-150.0,0.00015818,2,"2025-12-19T10:10:42.784",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179027,1766139042795,-150.0,0.00015822,2,"2025-12-19T10:10:42.795",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179029,1766139042804,-150.0,0.00015845,2,"2025-12-19T10:10:42.804",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179030,1766139042813,-150.0,0.00015854,2,"2025-12-19T10:10:42.813",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179031,1766139042822,-150.0,0.00015854,2,"2025-12-19T10:10:42.822",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179032,1766139042831,-150.0,0.00015854,2,"2025-12-19T10:10:42.831",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179033,1766139042840,-150.0,0.00015854,2,"2025-12-19T10:10:42.840",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179034,1766139042849,-150.0,0.00015854,2,"2025-12-19T10:10:42.849",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179035,1766139042858,-150.0,0.0001587,2,"2025-12-19T10:10:42.858",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179036,1766139042867,-150.0,0.00015872,2,"2025-12-19T10:10:42.867",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179037,1766139042876,-150.0,0.00015873,2,"2025-12-19T10:10:42.876",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179038,1766139042885,-150.0,0.00015873,2,"2025-12-19T10:10:42.885",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179039,1766139042894,-1852.42,0.00015878,2,"2025-12-19T10:10:42.894",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179040,1766139042910,-657.27,0.00015888,2,"2025-12-19T10:10:42.910",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179041,1766139042932,-150.0,0.00015889,2,"2025-12-19T10:10:42.932",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179042,1766139042948,-2092.74,0.0001589,2,"2025-12-19T10:10:42.948",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179043,1766139042958,-150.0,0.000159,2,"2025-12-19T10:10:42.958",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179044,1766139042967,-150.0,0.00015901,2,"2025-12-19T10:10:42.967",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179045,1766139042977,-150.0,0.00015917,2,"2025-12-19T10:10:42.977",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179046,1766139042986,-150.0,0.00015919,2,"2025-12-19T10:10:42.986",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179047,1766139042997,-150.0,0.00015925,2,"2025-12-19T10:10:42.997",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179048,1766139043008,-150.0,0.00015925,2,"2025-12-19T10:10:43.008",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179049,1766139043019,-150.0,0.00015928,2,"2025-12-19T10:10:43.019",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179050,1766139043032,-150.0,0.00015932,2,"2025-12-19T10:10:43.032",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179051,1766139043042,-150.0,0.00015932,2,"2025-12-19T10:10:43.042",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179052,1766139043052,-150.0,0.00015948,2,"2025-12-19T10:10:43.052",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179053,1766139043061,-374.06,0.0001595,2,"2025-12-19T10:10:43.061",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179054,1766139043071,-150.0,0.00015956,2,"2025-12-19T10:10:43.071",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179055,1766139043080,-150.0,0.0001596,2,"2025-12-19T10:10:43.080",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179056,1766139043090,-2500.0,0.00015964,2,"2025-12-19T10:10:43.090",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179057,1766139043100,-2500.0,0.00015964,2,"2025-12-19T10:10:43.100",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179058,1766139043110,-150.0,0.00015967,2,"2025-12-19T10:10:43.110",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179059,1766139043119,-150.0,0.00015967,2,"2025-12-19T10:10:43.119",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179060,1766139043128,-150.0,0.0001598,2,"2025-12-19T10:10:43.128",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179061,1766139043138,-150.0,0.00015984,2,"2025-12-19T10:10:43.138",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179062,1766139043147,-150.0,0.00015991,2,"2025-12-19T10:10:43.147",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179064,1766139043158,-150.0,0.00015991,2,"2025-12-19T10:10:43.158",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179065,1766139043168,-150.0,0.00015995,2,"2025-12-19T10:10:43.168",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179066,1766139043178,-150.0,0.00015995,2,"2025-12-19T10:10:43.178",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179067,1766139043188,-32903.45356772,0.00016002,2,"2025-12-19T10:10:43.188",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179068,1766139043198,-150.0,0.00016012,2,"2025-12-19T10:10:43.198",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179069,1766139043208,-150.0,0.00016016,2,"2025-12-19T10:10:43.208",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179070,1766139043218,-200.0,0.00016029,2,"2025-12-19T10:10:43.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179071,1766139043227,-150.0,0.00016031,2,"2025-12-19T10:10:43.227",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179072,1766139043237,-150.0,0.0001604,2,"2025-12-19T10:10:43.237",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179073,1766139043247,-150.0,0.00016043,2,"2025-12-19T10:10:43.247",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179074,1766139043256,-150.0,0.00016043,2,"2025-12-19T10:10:43.256",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179075,1766139043266,-150.0,0.00016043,2,"2025-12-19T10:10:43.266",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179076,1766139043277,-150.0,0.00016049,2,"2025-12-19T10:10:43.277",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179077,1766139043286,-150.0,0.00016049,2,"2025-12-19T10:10:43.286",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179078,1766139043295,-150.0,0.00016064,2,"2025-12-19T10:10:43.295",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179079,1766139043304,-150.0,0.00016066,2,"2025-12-19T10:10:43.304",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179080,1766139043313,-150.0,0.00016067,2,"2025-12-19T10:10:43.313",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179081,1766139043322,-34466.05738153,0.00016077,2,"2025-12-19T10:10:43.322",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179082,1766139043331,-150.0,0.0001609,2,"2025-12-19T10:10:43.331",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179083,1766139043340,-150.0,0.00016095,2,"2025-12-19T10:10:43.340",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179084,1766139043349,-150.0,0.00016102,2,"2025-12-19T10:10:43.349",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179085,1766139043359,-150.0,0.00016106,2,"2025-12-19T10:10:43.359",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179086,1766139043368,-150.0,0.00016108,2,"2025-12-19T10:10:43.368",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179087,1766139043380,-150.0,0.00016108,2,"2025-12-19T10:10:43.380",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179088,1766139043390,-150.0,0.00016113,2,"2025-12-19T10:10:43.390",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179089,1766139043409,-1437.31,0.00016116,2,"2025-12-19T10:10:43.409",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179090,1766139043421,-150.0,0.00016123,2,"2025-12-19T10:10:43.421",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179091,1766139043430,-377.13936619,0.00016137,2,"2025-12-19T10:10:43.430",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179092,1766139043439,-333.52081601,0.00016137,2,"2025-12-19T10:10:43.439",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179093,1766139043449,-150.0,0.00016137,2,"2025-12-19T10:10:43.449",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179094,1766139043458,-150.0,0.00016137,2,"2025-12-19T10:10:43.458",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179095,1766139043471,-150.0,0.00016137,2,"2025-12-19T10:10:43.471",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179096,1766139043480,-150.0,0.00016137,2,"2025-12-19T10:10:43.480",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179097,1766139043489,-150.0,0.00016137,2,"2025-12-19T10:10:43.489",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179098,1766139043498,-150.0,0.00016137,2,"2025-12-19T10:10:43.498",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179099,1766139043507,-150.0,0.00016137,2,"2025-12-19T10:10:43.507",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179100,1766139043518,-150.0,0.00016151,2,"2025-12-19T10:10:43.518",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179101,1766139043528,-150.0,0.00016161,2,"2025-12-19T10:10:43.528",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179102,1766139043537,-2092.74,0.00016164,2,"2025-12-19T10:10:43.537",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179103,1766139043548,-500.0,0.00016164,2,"2025-12-19T10:10:43.548",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179104,1766139043557,-150.0,0.00016166,2,"2025-12-19T10:10:43.557",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179105,1766139043566,-150.0,0.00016166,2,"2025-12-19T10:10:43.566",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179106,1766139043575,-150.0,0.00016168,2,"2025-12-19T10:10:43.575",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179107,1766139043584,-150.0,0.00016172,2,"2025-12-19T10:10:43.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179108,1766139043597,-150.0,0.00016179,2,"2025-12-19T10:10:43.597",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179109,1766139043606,-1420.1291101,0.00016184,2,"2025-12-19T10:10:43.606",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179110,1766139043616,-150.0,0.00016184,2,"2025-12-19T10:10:43.616",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179111,1766139043625,-150.0,0.00016207,2,"2025-12-19T10:10:43.625",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179112,1766139043634,-150.0,0.00016208,2,"2025-12-19T10:10:43.634",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179113,1766139043643,-150.0,0.0001621,2,"2025-12-19T10:10:43.643",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179114,1766139043653,-150.0,0.00016225,2,"2025-12-19T10:10:43.653",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179115,1766139043661,-150.0,0.00016225,2,"2025-12-19T10:10:43.661",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179116,1766139043670,-150.0,0.00016231,2,"2025-12-19T10:10:43.670",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179117,1766139043680,-150.0,0.00016231,2,"2025-12-19T10:10:43.680",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179118,1766139043690,-150.0,0.00016231,2,"2025-12-19T10:10:43.690",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179119,1766139043704,-150.0,0.00016234,2,"2025-12-19T10:10:43.704",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179120,1766139043713,-150.0,0.00016243,2,"2025-12-19T10:10:43.713",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179121,1766139043722,-150.0,0.00016258,2,"2025-12-19T10:10:43.722",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179122,1766139043731,-150.0,0.00016262,2,"2025-12-19T10:10:43.731",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179123,1766139043740,-150.0,0.00016279,2,"2025-12-19T10:10:43.740",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179124,1766139043749,-150.0,0.00016279,2,"2025-12-19T10:10:43.749",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179125,1766139043758,-150.0,0.00016283,2,"2025-12-19T10:10:43.758",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179126,1766139043771,-150.0,0.00016283,2,"2025-12-19T10:10:43.771",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179127,1766139043781,-150.0,0.0001629,2,"2025-12-19T10:10:43.781",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179128,1766139043790,-207.81,0.00016294,2,"2025-12-19T10:10:43.790",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179129,1766139043801,-150.0,0.00016294,2,"2025-12-19T10:10:43.801",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179130,1766139043810,-500.0,0.000163,2,"2025-12-19T10:10:43.810",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179131,1766139043819,-500.0,0.000163,2,"2025-12-19T10:10:43.819",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179132,1766139043828,-161.98624356,0.000163,2,"2025-12-19T10:10:43.828",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179133,1766139043837,-500.0,0.000163,2,"2025-12-19T10:10:43.837",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179134,1766139043846,-500.0,0.000163,2,"2025-12-19T10:10:43.846",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179135,1766139043855,-500.0,0.000163,2,"2025-12-19T10:10:43.855",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179136,1766139043865,-500.0,0.000163,2,"2025-12-19T10:10:43.865",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179137,1766139043874,-518.59682921,0.000163,2,"2025-12-19T10:10:43.874",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179138,1766139043883,-334.43808915,0.000163,2,"2025-12-19T10:10:43.883",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179139,1766139043892,-333.35137801,0.000163,2,"2025-12-19T10:10:43.892",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179140,1766139043901,-500.0,0.000163,2,"2025-12-19T10:10:43.901",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179141,1766139043910,-500.0,0.000163,2,"2025-12-19T10:10:43.910",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179142,1766139043919,-500.0,0.000163,2,"2025-12-19T10:10:43.919",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179143,1766139043928,-555.70530345,0.000163,2,"2025-12-19T10:10:43.928",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179144,1766139043938,-500.0,0.000163,2,"2025-12-19T10:10:43.938",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179145,1766139043948,-160.52150292,0.000163,2,"2025-12-19T10:10:43.948",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179146,1766139043957,-500.0,0.000163,2,"2025-12-19T10:10:43.957",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179147,1766139043967,-500.0,0.000163,2,"2025-12-19T10:10:43.967",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179148,1766139043975,-500.0,0.000163,2,"2025-12-19T10:10:43.975",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179149,1766139043984,-500.0,0.000163,2,"2025-12-19T10:10:43.984",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179150,1766139043994,-206.54390583,0.000163,2,"2025-12-19T10:10:43.994",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179151,1766139044004,-500.0,0.000163,2,"2025-12-19T10:10:44.004",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179152,1766139044014,-500.0,0.000163,2,"2025-12-19T10:10:44.014",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179153,1766139044023,-500.0,0.000163,2,"2025-12-19T10:10:44.023",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179154,1766139044033,-500.0,0.000163,2,"2025-12-19T10:10:44.033",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179155,1766139044043,-500.0,0.000163,2,"2025-12-19T10:10:44.043",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179156,1766139044053,-500.0,0.000163,2,"2025-12-19T10:10:44.053",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179157,1766139044062,-500.0,0.000163,2,"2025-12-19T10:10:44.062",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179158,1766139044073,-500.0,0.000163,2,"2025-12-19T10:10:44.073",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179159,1766139044083,-500.0,0.000163,2,"2025-12-19T10:10:44.083",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179160,1766139044093,-370.08174315,0.000163,2,"2025-12-19T10:10:44.093",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179161,1766139044103,-500.0,0.000163,2,"2025-12-19T10:10:44.103",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179162,1766139044113,-500.0,0.000163,2,"2025-12-19T10:10:44.113",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179163,1766139044124,-500.0,0.000163,2,"2025-12-19T10:10:44.124",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179164,1766139044133,-509.29669827,0.000163,2,"2025-12-19T10:10:44.133",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179165,1766139044142,-500.0,0.000163,2,"2025-12-19T10:10:44.142",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179166,1766139044152,-500.0,0.000163,2,"2025-12-19T10:10:44.152",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179167,1766139044161,-500.0,0.000163,2,"2025-12-19T10:10:44.161",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179168,1766139044171,-500.0,0.000163,2,"2025-12-19T10:10:44.171",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179169,1766139044188,-500.0,0.000163,2,"2025-12-19T10:10:44.188",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179170,1766139044200,-156.48772873,0.000163,2,"2025-12-19T10:10:44.200",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179171,1766139044210,-500.0,0.000163,2,"2025-12-19T10:10:44.210",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179172,1766139044220,-500.0,0.000163,2,"2025-12-19T10:10:44.220",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179173,1766139044230,-330.58452065,0.000163,2,"2025-12-19T10:10:44.230",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179174,1766139044240,-500.0,0.000163,2,"2025-12-19T10:10:44.240",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179175,1766139044250,-500.0,0.000163,2,"2025-12-19T10:10:44.250",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179176,1766139044259,-500.0,0.000163,2,"2025-12-19T10:10:44.259",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179177,1766139044269,-500.0,0.000163,2,"2025-12-19T10:10:44.269",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179178,1766139044280,-220.19602395,0.000163,2,"2025-12-19T10:10:44.280",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179179,1766139044289,-500.0,0.000163,2,"2025-12-19T10:10:44.289",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179180,1766139044298,-482.85762515,0.000163,2,"2025-12-19T10:10:44.298",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179181,1766139044308,-500.0,0.000163,2,"2025-12-19T10:10:44.308",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179182,1766139044319,-180.74833143,0.000163,2,"2025-12-19T10:10:44.319",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179183,1766139044330,-500.0,0.000163,2,"2025-12-19T10:10:44.330",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179184,1766139044339,-168.51399609,0.000163,2,"2025-12-19T10:10:44.339",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179185,1766139044349,-165.50042715,0.000163,2,"2025-12-19T10:10:44.349",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179186,1766139044358,-522.8425268,0.000163,2,"2025-12-19T10:10:44.358",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179187,1766139044367,-500.0,0.000163,2,"2025-12-19T10:10:44.367",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179188,1766139044376,-500.0,0.000163,2,"2025-12-19T10:10:44.376",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179189,1766139044385,-500.0,0.000163,2,"2025-12-19T10:10:44.385",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179190,1766139044394,-500.0,0.000163,2,"2025-12-19T10:10:44.394",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179191,1766139044403,-500.0,0.000163,2,"2025-12-19T10:10:44.403",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179192,1766139044413,-500.0,0.000163,2,"2025-12-19T10:10:44.413",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179193,1766139044423,-160.04586641,0.000163,2,"2025-12-19T10:10:44.423",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179194,1766139044432,-506.04961134,0.000163,2,"2025-12-19T10:10:44.432",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179195,1766139044442,-500.0,0.000163,2,"2025-12-19T10:10:44.442",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179196,1766139044452,-500.0,0.000163,2,"2025-12-19T10:10:44.452",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179197,1766139044461,-500.0,0.000163,2,"2025-12-19T10:10:44.461",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179198,1766139044474,-500.0,0.000163,2,"2025-12-19T10:10:44.474",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179199,1766139044485,-468.39914769,0.000163,2,"2025-12-19T10:10:44.485",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179200,1766139044495,-500.0,0.000163,2,"2025-12-19T10:10:44.495",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179201,1766139044503,-344.53874952,0.000163,2,"2025-12-19T10:10:44.503",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179202,1766139044513,-282.49322284,0.000163,2,"2025-12-19T10:10:44.513",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179203,1766139044522,-164.76870535,0.000163,2,"2025-12-19T10:10:44.522",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179204,1766139044533,-161.02777074,0.000163,2,"2025-12-19T10:10:44.533",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179205,1766139044543,-500.0,0.000163,2,"2025-12-19T10:10:44.543",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179206,1766139044553,-374.26905194,0.000163,2,"2025-12-19T10:10:44.553",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179207,1766139044562,-159.38113673,0.000163,2,"2025-12-19T10:10:44.562",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179208,1766139044571,-508.99213532,0.000163,2,"2025-12-19T10:10:44.571",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179209,1766139044582,-207.41361817,0.000163,2,"2025-12-19T10:10:44.582",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179210,1766139044591,-500.0,0.000163,2,"2025-12-19T10:10:44.591",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179211,1766139044601,-161.56547898,0.000163,2,"2025-12-19T10:10:44.601",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179212,1766139044610,-166.85768029,0.000163,2,"2025-12-19T10:10:44.610",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179213,1766139044619,-307.18162501,0.000163,2,"2025-12-19T10:10:44.619",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179214,1766139044628,-500.0,0.000163,2,"2025-12-19T10:10:44.628",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179215,1766139044638,-529.81919034,0.000163,2,"2025-12-19T10:10:44.638",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179216,1766139044647,-329.0588966,0.000163,2,"2025-12-19T10:10:44.647",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179217,1766139044656,-500.0,0.000163,2,"2025-12-19T10:10:44.656",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179218,1766139044666,-500.0,0.000163,2,"2025-12-19T10:10:44.666",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179219,1766139044675,-163.64506557,0.000163,2,"2025-12-19T10:10:44.675",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179220,1766139044685,-500.0,0.000163,2,"2025-12-19T10:10:44.685",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179221,1766139044700,-500.0,0.000163,2,"2025-12-19T10:10:44.700",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179222,1766139044722,-500.0,0.000163,2,"2025-12-19T10:10:44.722",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179223,1766139044733,-500.0,0.000163,2,"2025-12-19T10:10:44.733",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179224,1766139044743,-150.0,0.00016307,2,"2025-12-19T10:10:44.743",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179225,1766139044752,-150.0,0.00016307,2,"2025-12-19T10:10:44.752",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179226,1766139044768,-150.0,0.00016314,2,"2025-12-19T10:10:44.768",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179227,1766139044779,-150.0,0.00016318,2,"2025-12-19T10:10:44.779",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179228,1766139044792,-150.0,0.00016326,2,"2025-12-19T10:10:44.792",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179229,1766139044803,-207.81,0.00016329,2,"2025-12-19T10:10:44.803",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179230,1766139044814,-1012.74277086,0.00016337,2,"2025-12-19T10:10:44.814",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179231,1766139044826,-150.0,0.00016342,2,"2025-12-19T10:10:44.826",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179232,1766139044837,-150.0,0.00016342,2,"2025-12-19T10:10:44.837",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179233,1766139044849,-254.47,0.00016344,2,"2025-12-19T10:10:44.849",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179234,1766139044859,-150.0,0.00016346,2,"2025-12-19T10:10:44.859",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179235,1766139044870,-150.0,0.00016349,2,"2025-12-19T10:10:44.870",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179236,1766139044880,-150.0,0.00016349,2,"2025-12-19T10:10:44.880",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179237,1766139044891,-150.0,0.00016355,2,"2025-12-19T10:10:44.891",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179238,1766139044900,-3442.0,0.00016356,2,"2025-12-19T10:10:44.900",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179239,1766139044910,-150.0,0.00016357,2,"2025-12-19T10:10:44.910",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179240,1766139044921,-207.8,0.00016365,2,"2025-12-19T10:10:44.921",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179241,1766139044931,-3442.0,0.0001637,2,"2025-12-19T10:10:44.931",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179242,1766139044941,-150.0,0.00016373,2,"2025-12-19T10:10:44.941",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179243,1766139044954,-150.0,0.00016374,2,"2025-12-19T10:10:44.954",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179244,1766139044966,-150.0,0.00016385,2,"2025-12-19T10:10:44.966",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179245,1766139044977,-228.0,0.000164,2,"2025-12-19T10:10:44.977",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179246,1766139044989,-319.0,0.000164,2,"2025-12-19T10:10:44.989",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179247,1766139045000,-182.0,0.000164,2,"2025-12-19T10:10:45.000",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179248,1766139045010,-183.36639169,0.000164,2,"2025-12-19T10:10:45.010",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179249,1766139045021,-150.0,0.00016401,2,"2025-12-19T10:10:45.021",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179250,1766139045034,-150.0,0.00016401,2,"2025-12-19T10:10:45.034",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179251,1766139045044,-150.0,0.00016402,2,"2025-12-19T10:10:45.044",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179252,1766139045053,-150.0,0.00016404,2,"2025-12-19T10:10:45.053",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179253,1766139045064,-150.0,0.0001642,2,"2025-12-19T10:10:45.064",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179254,1766139045075,-150.0,0.0001642,2,"2025-12-19T10:10:45.075",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179255,1766139045084,-150.0,0.0001642,2,"2025-12-19T10:10:45.084",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179256,1766139045095,-150.0,0.0001642,2,"2025-12-19T10:10:45.095",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179257,1766139045105,-150.0,0.0001642,2,"2025-12-19T10:10:45.105",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179258,1766139045116,-150.0,0.00016429,2,"2025-12-19T10:10:45.116",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179259,1766139045126,-5888.0,0.00016434,2,"2025-12-19T10:10:45.126",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179260,1766139045137,-500.0,0.00016437,2,"2025-12-19T10:10:45.137",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179261,1766139045146,-500.0,0.00016437,2,"2025-12-19T10:10:45.146",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179262,1766139045155,-500.0,0.00016437,2,"2025-12-19T10:10:45.155",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179263,1766139045166,-500.0,0.00016437,2,"2025-12-19T10:10:45.166",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179264,1766139045178,-2092.74,0.00016438,2,"2025-12-19T10:10:45.178",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179265,1766139045188,-800.0,0.00016438,2,"2025-12-19T10:10:45.188",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179266,1766139045198,-164.39,0.0001644,2,"2025-12-19T10:10:45.198",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179267,1766139045208,-32903.45356772,0.00016451,2,"2025-12-19T10:10:45.208",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179268,1766139045218,-150.0,0.00016452,2,"2025-12-19T10:10:45.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179269,1766139045227,-150.0,0.00016455,2,"2025-12-19T10:10:45.227",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179270,1766139045237,-150.0,0.00016457,2,"2025-12-19T10:10:45.237",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179271,1766139045338,-150.0,0.00016459,2,"2025-12-19T10:10:45.338",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179272,1766139045347,-150.0,0.00016459,2,"2025-12-19T10:10:45.347",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179273,1766139045357,-150.0,0.00016467,2,"2025-12-19T10:10:45.357",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179274,1766139045366,-150.0,0.00016477,2,"2025-12-19T10:10:45.366",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179275,1766139045375,-736.0,0.00016479,2,"2025-12-19T10:10:45.375",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179276,1766139045385,-150.0,0.00016483,2,"2025-12-19T10:10:45.385",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179277,1766139045394,-150.0,0.00016485,2,"2025-12-19T10:10:45.394",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179278,1766139045404,-34466.05738153,0.00016489,2,"2025-12-19T10:10:45.404",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179279,1766139045413,-150.0,0.00016491,2,"2025-12-19T10:10:45.413",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179280,1766139045423,-150.0,0.00016501,2,"2025-12-19T10:10:45.423",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179281,1766139045433,-3000.0,0.00016512,2,"2025-12-19T10:10:45.433",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179282,1766139045442,-2257.93368725,0.00016512,2,"2025-12-19T10:10:45.442",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179283,1766139045453,-150.0,0.00016513,2,"2025-12-19T10:10:45.453",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179284,1766139045462,-150.0,0.00016514,2,"2025-12-19T10:10:45.462",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179285,1766139045474,-150.0,0.00016518,2,"2025-12-19T10:10:45.474",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179286,1766139045484,-150.0,0.00016518,2,"2025-12-19T10:10:45.484",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179287,1766139045493,-150.0,0.00016526,2,"2025-12-19T10:10:45.493",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179288,1766139045503,-150.0,0.00016541,2,"2025-12-19T10:10:45.503",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179289,1766139045513,-150.0,0.00016546,2,"2025-12-19T10:10:45.513",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179290,1766139045521,-674.48792607,0.00016547,2,"2025-12-19T10:10:45.521",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179291,1766139045532,-150.0,0.0001655,2,"2025-12-19T10:10:45.532",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179292,1766139045543,-150.0,0.00016562,2,"2025-12-19T10:10:45.543",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179293,1766139045552,-150.0,0.00016562,2,"2025-12-19T10:10:45.552",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179294,1766139045561,-150.0,0.00016562,2,"2025-12-19T10:10:45.561",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179295,1766139045571,-150.0,0.00016569,2,"2025-12-19T10:10:45.571",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179296,1766139045580,-150.0,0.00016576,2,"2025-12-19T10:10:45.580",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179297,1766139045589,-150.0,0.00016576,2,"2025-12-19T10:10:45.589",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179298,1766139045598,-168.0,0.00016585,2,"2025-12-19T10:10:45.598",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179299,1766139045608,-150.0,0.00016596,2,"2025-12-19T10:10:45.608",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179300,1766139045617,-150.0,0.00016597,2,"2025-12-19T10:10:45.617",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179301,1766139045626,-150.0,0.00016598,2,"2025-12-19T10:10:45.626",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179302,1766139045635,-1600.0,0.00016603,2,"2025-12-19T10:10:45.635",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179303,1766139045644,-150.0,0.00016609,2,"2025-12-19T10:10:45.644",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179304,1766139045653,-150.0,0.00016609,2,"2025-12-19T10:10:45.653",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179305,1766139045663,-150.0,0.00016609,2,"2025-12-19T10:10:45.663",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179306,1766139045671,-150.0,0.00016624,2,"2025-12-19T10:10:45.671",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179307,1766139045681,-150.0,0.00016632,2,"2025-12-19T10:10:45.681",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179308,1766139045690,-150.0,0.00016635,2,"2025-12-19T10:10:45.690",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179309,1766139045700,-150.0,0.00016635,2,"2025-12-19T10:10:45.700",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179310,1766139045709,-150.0,0.00016647,2,"2025-12-19T10:10:45.709",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179311,1766139045718,-150.0,0.00016647,2,"2025-12-19T10:10:45.718",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179312,1766139045727,-150.0,0.00016652,2,"2025-12-19T10:10:45.727",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179313,1766139045736,-150.0,0.00016656,2,"2025-12-19T10:10:45.736",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179314,1766139045745,-561.24,0.00016659,2,"2025-12-19T10:10:45.745",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179315,1766139045755,-500.0,0.00016659,2,"2025-12-19T10:10:45.755",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179316,1766139045764,-6258.07719842,0.0001666,2,"2025-12-19T10:10:45.764",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179317,1766139045773,-150.0,0.00016668,2,"2025-12-19T10:10:45.773",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179318,1766139045784,-150.0,0.00016672,2,"2025-12-19T10:10:45.784",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179319,1766139045793,-150.0,0.0001668,2,"2025-12-19T10:10:45.793",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179320,1766139045802,-150.0,0.00016693,2,"2025-12-19T10:10:45.802",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179321,1766139045812,-150.0,0.00016693,2,"2025-12-19T10:10:45.812",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179322,1766139045821,-150.0,0.00016695,2,"2025-12-19T10:10:45.821",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179323,1766139045830,-150.0,0.00016703,2,"2025-12-19T10:10:45.830",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179324,1766139045839,-150.0,0.00016703,2,"2025-12-19T10:10:45.839",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179325,1766139045849,-150.0,0.00016703,2,"2025-12-19T10:10:45.849",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179326,1766139045859,-150.0,0.00016708,2,"2025-12-19T10:10:45.859",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179327,1766139045869,-666.7829616,0.00016711,2,"2025-12-19T10:10:45.869",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179328,1766139045878,-2092.74,0.00016712,2,"2025-12-19T10:10:45.878",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179329,1766139045888,-2000.0,0.00016718,2,"2025-12-19T10:10:45.888",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179330,1766139045897,-837.093,0.00016718,2,"2025-12-19T10:10:45.897",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179331,1766139045906,-3442.0,0.00016728,2,"2025-12-19T10:10:45.906",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179332,1766139045916,-150.0,0.00016735,2,"2025-12-19T10:10:45.916",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179333,1766139045930,-150.0,0.00016736,2,"2025-12-19T10:10:45.930",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179334,1766139045940,-150.0,0.00016739,2,"2025-12-19T10:10:45.940",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179335,1766139045949,-150.0,0.00016744,2,"2025-12-19T10:10:45.949",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179336,1766139045959,-150.0,0.0001675,2,"2025-12-19T10:10:45.959",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179337,1766139045968,-150.0,0.00016752,2,"2025-12-19T10:10:45.968",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179338,1766139045977,-150.0,0.00016752,2,"2025-12-19T10:10:45.977",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179339,1766139045987,-150.0,0.00016764,2,"2025-12-19T10:10:45.987",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179340,1766139045996,-168.0,0.00016764,2,"2025-12-19T10:10:45.996",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179341,1766139046006,-322.6107,0.00016772,2,"2025-12-19T10:10:46.006",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179342,1766139046016,-298.26089446,0.00016772,2,"2025-12-19T10:10:46.016",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179343,1766139046026,-150.0,0.00016774,2,"2025-12-19T10:10:46.026",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179344,1766139046036,-150.0,0.00016774,2,"2025-12-19T10:10:46.036",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179345,1766139046046,-3442.0,0.0001678,2,"2025-12-19T10:10:46.046",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179346,1766139046056,-150.0,0.00016791,2,"2025-12-19T10:10:46.056",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179347,1766139046066,-150.0,0.00016792,2,"2025-12-19T10:10:46.066",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179348,1766139046076,-150.0,0.00016798,2,"2025-12-19T10:10:46.076",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179349,1766139046086,-150.0,0.00016798,2,"2025-12-19T10:10:46.086",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179350,1766139046096,-150.0,0.00016798,2,"2025-12-19T10:10:46.096",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179351,1766139046105,-3726.2441,0.000168,2,"2025-12-19T10:10:46.105",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179352,1766139046115,-150.0,0.00016809,2,"2025-12-19T10:10:46.115",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179353,1766139046124,-150.0,0.00016811,2,"2025-12-19T10:10:46.124",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179354,1766139046134,-150.0,0.00016811,2,"2025-12-19T10:10:46.134",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179355,1766139046143,-500.0,0.00016813,2,"2025-12-19T10:10:46.143",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179356,1766139046153,-500.0,0.00016813,2,"2025-12-19T10:10:46.153",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179357,1766139046163,-3442.0,0.00016814,2,"2025-12-19T10:10:46.163",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179358,1766139046172,-150.0,0.00016816,2,"2025-12-19T10:10:46.172",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179359,1766139046181,-150.0,0.00016819,2,"2025-12-19T10:10:46.181",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179360,1766139046191,-150.0,0.00016841,2,"2025-12-19T10:10:46.191",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179361,1766139046201,-150.0,0.00016845,2,"2025-12-19T10:10:46.201",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179362,1766139046210,-150.0,0.00016845,2,"2025-12-19T10:10:46.210",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179363,1766139046220,-150.0,0.00016847,2,"2025-12-19T10:10:46.220",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179364,1766139046230,-1000.0,0.00016848,2,"2025-12-19T10:10:46.230",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179365,1766139046239,-1000.0,0.00016848,2,"2025-12-19T10:10:46.239",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179366,1766139046249,-1000.0,0.00016848,2,"2025-12-19T10:10:46.249",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179367,1766139046258,-606.81253576,0.00016848,2,"2025-12-19T10:10:46.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179368,1766139046267,-1000.0,0.00016848,2,"2025-12-19T10:10:46.267",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179369,1766139046278,-1000.0,0.00016848,2,"2025-12-19T10:10:46.278",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179370,1766139046288,-1000.0,0.00016848,2,"2025-12-19T10:10:46.288",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179371,1766139046297,-1000.0,0.00016848,2,"2025-12-19T10:10:46.297",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179372,1766139046310,-1000.0,0.00016848,2,"2025-12-19T10:10:46.310",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179373,1766139046319,-1010.66155099,0.00016848,2,"2025-12-19T10:10:46.319",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179374,1766139046328,-1000.0,0.00016848,2,"2025-12-19T10:10:46.328",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179375,1766139046338,-1000.0,0.00016848,2,"2025-12-19T10:10:46.338",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179376,1766139046347,-182.51229941,0.00016848,2,"2025-12-19T10:10:46.347",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179377,1766139046356,-451.84220836,0.00016848,2,"2025-12-19T10:10:46.356",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179378,1766139046366,-1000.0,0.00016848,2,"2025-12-19T10:10:46.366",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179379,1766139046375,-167.90874605,0.00016848,2,"2025-12-19T10:10:46.375",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179380,1766139046385,-1000.0,0.00016848,2,"2025-12-19T10:10:46.385",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179381,1766139046394,-1000.0,0.00016848,2,"2025-12-19T10:10:46.394",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179382,1766139046404,-1000.0,0.00016848,2,"2025-12-19T10:10:46.404",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179383,1766139046413,-1000.0,0.00016848,2,"2025-12-19T10:10:46.413",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179384,1766139046423,-1000.0,0.00016848,2,"2025-12-19T10:10:46.423",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179385,1766139046432,-1000.0,0.00016848,2,"2025-12-19T10:10:46.432",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179386,1766139046441,-589.83150472,0.00016848,2,"2025-12-19T10:10:46.441",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179387,1766139046451,-691.81766399,0.00016848,2,"2025-12-19T10:10:46.451",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179388,1766139046460,-1000.0,0.00016848,2,"2025-12-19T10:10:46.460",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179389,1766139046471,-177.09914604,0.00016848,2,"2025-12-19T10:10:46.471",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179390,1766139046480,-1000.0,0.00016848,2,"2025-12-19T10:10:46.480",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179391,1766139046490,-1000.0,0.00016848,2,"2025-12-19T10:10:46.490",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179392,1766139046499,-1000.0,0.00016848,2,"2025-12-19T10:10:46.499",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179393,1766139046508,-1074.26393365,0.00016848,2,"2025-12-19T10:10:46.508",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179394,1766139046518,-426.23716195,0.00016848,2,"2025-12-19T10:10:46.518",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179395,1766139046528,-783.74421885,0.00016848,2,"2025-12-19T10:10:46.528",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179396,1766139046537,-1000.0,0.00016848,2,"2025-12-19T10:10:46.537",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179397,1766139046547,-1000.0,0.00016848,2,"2025-12-19T10:10:46.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179398,1766139046556,-1000.0,0.00016848,2,"2025-12-19T10:10:46.556",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179399,1766139046566,-1000.0,0.00016848,2,"2025-12-19T10:10:46.566",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179400,1766139046575,-1000.0,0.00016848,2,"2025-12-19T10:10:46.575",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179401,1766139046584,-1000.0,0.00016848,2,"2025-12-19T10:10:46.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179402,1766139046593,-1000.0,0.00016848,2,"2025-12-19T10:10:46.593",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179403,1766139046602,-1000.0,0.00016848,2,"2025-12-19T10:10:46.602",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179404,1766139046612,-1000.0,0.00016848,2,"2025-12-19T10:10:46.612",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179405,1766139046621,-823.69632607,0.00016848,2,"2025-12-19T10:10:46.621",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179406,1766139046631,-187.58612974,0.00016848,2,"2025-12-19T10:10:46.631",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179407,1766139046640,-973.51090272,0.00016848,2,"2025-12-19T10:10:46.640",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179408,1766139046650,-1000.0,0.00016848,2,"2025-12-19T10:10:46.650",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179409,1766139046659,-1000.0,0.00016848,2,"2025-12-19T10:10:46.659",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179410,1766139046668,-1000.0,0.00016848,2,"2025-12-19T10:10:46.668",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179411,1766139046678,-1000.0,0.00016848,2,"2025-12-19T10:10:46.678",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179412,1766139046687,-1000.0,0.00016848,2,"2025-12-19T10:10:46.687",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179413,1766139046696,-1000.0,0.00016848,2,"2025-12-19T10:10:46.696",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179414,1766139046706,-1000.0,0.00016848,2,"2025-12-19T10:10:46.706",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179415,1766139046718,-1000.0,0.00016848,2,"2025-12-19T10:10:46.718",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179416,1766139046727,-1000.0,0.00016848,2,"2025-12-19T10:10:46.727",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179417,1766139046736,-499.68742722,0.00016848,2,"2025-12-19T10:10:46.736",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179418,1766139046745,-542.76869497,0.00016848,2,"2025-12-19T10:10:46.745",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179419,1766139046754,-551.54826994,0.00016848,2,"2025-12-19T10:10:46.754",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179420,1766139046763,-1000.0,0.00016848,2,"2025-12-19T10:10:46.763",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179421,1766139046772,-1000.0,0.00016848,2,"2025-12-19T10:10:46.772",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179422,1766139046780,-1000.0,0.00016848,2,"2025-12-19T10:10:46.780",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179423,1766139046789,-1000.0,0.00016848,2,"2025-12-19T10:10:46.789",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179424,1766139046799,-150.0,0.0001686,2,"2025-12-19T10:10:46.799",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179425,1766139046810,-150.0,0.00016869,2,"2025-12-19T10:10:46.810",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179426,1766139046819,-150.0,0.00016869,2,"2025-12-19T10:10:46.819",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179427,1766139046828,-150.0,0.00016875,2,"2025-12-19T10:10:46.828",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179428,1766139046836,-209.0,0.00016875,2,"2025-12-19T10:10:46.836",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179429,1766139046846,-150.0,0.0001688,2,"2025-12-19T10:10:46.846",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179430,1766139046855,-150.0,0.00016889,2,"2025-12-19T10:10:46.855",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179431,1766139046864,-150.0,0.00016892,2,"2025-12-19T10:10:46.864",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179432,1766139046873,-10000.0,0.000169,2,"2025-12-19T10:10:46.873",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179433,1766139046883,-32903.45356772,0.000169,2,"2025-12-19T10:10:46.883",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179434,1766139046892,-180.25946369,0.000169,2,"2025-12-19T10:10:46.892",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179435,1766139046903,-34466.05738153,0.000169,2,"2025-12-19T10:10:46.903",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179436,1766139046913,-150.0,0.00016903,2,"2025-12-19T10:10:46.913",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179437,1766139046922,-195.21,0.00016906,2,"2025-12-19T10:10:46.922",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179438,1766139046931,-168.0,0.00016907,2,"2025-12-19T10:10:46.931",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179439,1766139046941,-150.0,0.00016916,2,"2025-12-19T10:10:46.941",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179440,1766139046950,-150.0,0.00016923,2,"2025-12-19T10:10:46.950",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179441,1766139046960,-150.0,0.00016928,2,"2025-12-19T10:10:46.960",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179442,1766139046969,-150.0,0.00016928,2,"2025-12-19T10:10:46.969",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179443,1766139046981,-204.48147648,0.0001693,2,"2025-12-19T10:10:46.981",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179444,1766139046991,-150.0,0.00016931,2,"2025-12-19T10:10:46.991",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179445,1766139047000,-150.0,0.00016938,2,"2025-12-19T10:10:47.000",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179446,1766139047009,-150.0,0.00016939,2,"2025-12-19T10:10:47.009",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179447,1766139047019,-823.0,0.0001694,2,"2025-12-19T10:10:47.019",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179448,1766139047028,-150.0,0.00016951,2,"2025-12-19T10:10:47.028",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179449,1766139047038,-150.0,0.00016958,2,"2025-12-19T10:10:47.038",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179450,1766139047048,-250.0,0.00016963,2,"2025-12-19T10:10:47.048",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179451,1766139047057,-150.0,0.00016973,2,"2025-12-19T10:10:47.057",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179452,1766139047066,-150.0,0.00016973,2,"2025-12-19T10:10:47.066",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179453,1766139047075,-165.19806905,0.00016983,2,"2025-12-19T10:10:47.075",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179454,1766139047084,-502.59689744,0.00016983,2,"2025-12-19T10:10:47.084",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179455,1766139047098,-2092.74,0.00016986,2,"2025-12-19T10:10:47.098",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179456,1766139047108,-180.9632453,0.00016986,2,"2025-12-19T10:10:47.108",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179457,1766139047117,-206.36523828,0.00016986,2,"2025-12-19T10:10:47.117",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179458,1766139047127,-288.95737767,0.00016986,2,"2025-12-19T10:10:47.127",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179459,1766139047136,-184.32872559,0.00016986,2,"2025-12-19T10:10:47.136",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179460,1766139047145,-261.74125963,0.00016986,2,"2025-12-19T10:10:47.145",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179461,1766139047155,-199.67382097,0.00016986,2,"2025-12-19T10:10:47.155",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179462,1766139047165,-248.57765248,0.00016986,2,"2025-12-19T10:10:47.165",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179463,1766139047173,-191.49139552,0.00016986,2,"2025-12-19T10:10:47.173",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179464,1766139047182,-155.48177876,0.00016986,2,"2025-12-19T10:10:47.182",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179465,1766139047191,-173.30872815,0.00016986,2,"2025-12-19T10:10:47.191",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179466,1766139047200,-266.31997745,0.00016986,2,"2025-12-19T10:10:47.200",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179467,1766139047210,-267.19877435,0.00016986,2,"2025-12-19T10:10:47.210",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179468,1766139047220,-156.2550235,0.00016986,2,"2025-12-19T10:10:47.220",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179469,1766139047230,-2087.806634,0.0001699,2,"2025-12-19T10:10:47.230",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179470,1766139047241,-2087.806634,0.0001699,2,"2025-12-19T10:10:47.241",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179471,1766139047252,-151.0,0.00016991,2,"2025-12-19T10:10:47.252",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179472,1766139047263,-500.0,0.00016993,2,"2025-12-19T10:10:47.263",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179473,1766139047272,-500.0,0.00016993,2,"2025-12-19T10:10:47.272",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179474,1766139047281,-643.19954745,0.00016993,2,"2025-12-19T10:10:47.281",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179475,1766139047291,-322717.0486567,0.00016994,2,"2025-12-19T10:10:47.291",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179476,1766139047301,-500.0,0.00016994,2,"2025-12-19T10:10:47.301",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179477,1766139047311,-11426.656012,0.00016995,2,"2025-12-19T10:10:47.311",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179478,1766139047321,-305973.4295414,0.00016995,2,"2025-12-19T10:10:47.321",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179479,1766139047331,-151.0,0.00016997,2,"2025-12-19T10:10:47.331",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179480,1766139047340,-1500.0,0.00016998,2,"2025-12-19T10:10:47.340",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179481,1766139047349,-1500.0,0.00016998,2,"2025-12-19T10:10:47.349",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179482,1766139047358,-1500.0,0.00016998,2,"2025-12-19T10:10:47.358",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179483,1766139047367,-1500.0,0.00016998,2,"2025-12-19T10:10:47.367",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179484,1766139047377,-1500.0,0.00016998,2,"2025-12-19T10:10:47.377",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179485,1766139047386,-1500.0,0.00016998,2,"2025-12-19T10:10:47.386",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179486,1766139047395,-1500.0,0.00016998,2,"2025-12-19T10:10:47.395",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179487,1766139047404,-561.24,0.00016999,2,"2025-12-19T10:10:47.404",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179488,1766139047413,-561.24,0.00016999,2,"2025-12-19T10:10:47.413",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179489,1766139047422,-561.24,0.00016999,2,"2025-12-19T10:10:47.422",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179490,1766139047431,-561.24,0.00016999,2,"2025-12-19T10:10:47.431",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179491,1766139047440,-561.24,0.00016999,2,"2025-12-19T10:10:47.440",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179492,1766139047448,-561.24,0.00016999,2,"2025-12-19T10:10:47.448",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179493,1766139047457,-561.24,0.00016999,2,"2025-12-19T10:10:47.457",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179494,1766139047467,-561.24,0.00016999,2,"2025-12-19T10:10:47.467",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179495,1766139047481,-561.24,0.00016999,2,"2025-12-19T10:10:47.481",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179496,1766139047492,-561.24,0.00016999,2,"2025-12-19T10:10:47.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179497,1766139047502,-561.24,0.00016999,2,"2025-12-19T10:10:47.502",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179498,1766139047510,-561.24,0.00016999,2,"2025-12-19T10:10:47.510",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179499,1766139047521,-561.24,0.00016999,2,"2025-12-19T10:10:47.521",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179500,1766139047530,-561.24,0.00016999,2,"2025-12-19T10:10:47.530",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179501,1766139047540,-561.24,0.00016999,2,"2025-12-19T10:10:47.540",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179502,1766139047549,-561.24,0.00016999,2,"2025-12-19T10:10:47.549",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179503,1766139047558,-561.24,0.00016999,2,"2025-12-19T10:10:47.558",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179504,1766139047567,-561.39377928,0.00016999,2,"2025-12-19T10:10:47.567",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179505,1766139047576,-500.0,0.00016999,2,"2025-12-19T10:10:47.576",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179506,1766139047585,-438.76098783,0.00016999,2,"2025-12-19T10:10:47.585",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179507,1766139047594,-500.0,0.00016999,2,"2025-12-19T10:10:47.594",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179508,1766139047603,-500.0,0.00016999,2,"2025-12-19T10:10:47.603",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179509,1766139047612,-500.0,0.00016999,2,"2025-12-19T10:10:47.612",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179510,1766139047621,-500.0,0.00016999,2,"2025-12-19T10:10:47.621",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179511,1766139047630,-500.0,0.00016999,2,"2025-12-19T10:10:47.630",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179512,1766139047639,-500.0,0.00016999,2,"2025-12-19T10:10:47.639",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179513,1766139047648,-500.0,0.00016999,2,"2025-12-19T10:10:47.648",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179514,1766139047657,-510.38572399,0.00016999,2,"2025-12-19T10:10:47.657",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179515,1766139047666,-500.0,0.00016999,2,"2025-12-19T10:10:47.666",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179516,1766139047675,-500.0,0.00016999,2,"2025-12-19T10:10:47.675",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179517,1766139047684,-500.0,0.00016999,2,"2025-12-19T10:10:47.684",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179518,1766139047693,-500.0,0.00016999,2,"2025-12-19T10:10:47.693",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179519,1766139047702,-535.08302211,0.00016999,2,"2025-12-19T10:10:47.702",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179520,1766139047711,-500.0,0.00016999,2,"2025-12-19T10:10:47.711",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179521,1766139047720,-168.98508809,0.00016999,2,"2025-12-19T10:10:47.720",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179522,1766139047729,-500.0,0.00016999,2,"2025-12-19T10:10:47.729",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179523,1766139047738,-500.0,0.00016999,2,"2025-12-19T10:10:47.738",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179524,1766139047746,-500.0,0.00016999,2,"2025-12-19T10:10:47.746",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179525,1766139047755,-500.0,0.00016999,2,"2025-12-19T10:10:47.755",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179526,1766139047764,-500.0,0.00016999,2,"2025-12-19T10:10:47.764",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179527,1766139047773,-631.04000058,0.00016999,2,"2025-12-19T10:10:47.773",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179528,1766139047782,-3056138.26971828,0.00017,2,"2025-12-19T10:10:47.782",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179529,1766139047791,-150665.98206451,0.00017,2,"2025-12-19T10:10:47.791",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179530,1766139048030,-500.0,0.00015739,2,"2025-12-19T10:10:48.030",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179531,1766139048040,-500.0,0.00016013,2,"2025-12-19T10:10:48.040",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179532,1766139048049,-500.0,0.00016287,2,"2025-12-19T10:10:48.049",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179533,1766139048060,-235.71154484,0.00016561,2,"2025-12-19T10:10:48.060",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179534,1766139048070,-427.49837003,0.000169,2,"2025-12-19T10:10:48.070",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179535,1766139048080,-2447263.0995658,0.00017,2,"2025-12-19T10:10:48.080",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179536,1766139048089,-250.0,0.00017,2,"2025-12-19T10:10:48.089",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179537,1766139048098,-2000.0,0.00017,2,"2025-12-19T10:10:48.098",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179538,1766139048107,-151.0,0.00017,2,"2025-12-19T10:10:48.107",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179539,1766139048116,-151.0,0.00017,2,"2025-12-19T10:10:48.116",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179540,1766139048126,-151.0,0.00017,2,"2025-12-19T10:10:48.126",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179541,1766139048135,-151.0,0.00017,2,"2025-12-19T10:10:48.135",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179542,1766139048144,-151.0,0.00017,2,"2025-12-19T10:10:48.144",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179543,1766139048154,-151.0,0.00017,2,"2025-12-19T10:10:48.154",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179544,1766139048163,-151.0,0.00017,2,"2025-12-19T10:10:48.163",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179545,1766139048172,-151.0,0.00017,2,"2025-12-19T10:10:48.172",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179546,1766139048182,-151.0,0.00017,2,"2025-12-19T10:10:48.182",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179547,1766139048200,-157.788253,0.00017,2,"2025-12-19T10:10:48.200",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179548,1766139048210,-151.0,0.00017,2,"2025-12-19T10:10:48.210",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179549,1766139048219,-151.0,0.00017,2,"2025-12-19T10:10:48.219",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179550,1766139048228,-151.0,0.00017,2,"2025-12-19T10:10:48.228",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179551,1766139048237,-151.0,0.00017,2,"2025-12-19T10:10:48.237",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179552,1766139048247,-367.788266,0.00017,2,"2025-12-19T10:10:48.247",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179553,1766139048256,-367.788266,0.00017,2,"2025-12-19T10:10:48.256",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179554,1766139048265,-367.788266,0.00017,2,"2025-12-19T10:10:48.265",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179555,1766139048274,-367.788266,0.00017,2,"2025-12-19T10:10:48.274",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179556,1766139048284,-367.788266,0.00017,2,"2025-12-19T10:10:48.284",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179557,1766139048293,-367.788266,0.00017,2,"2025-12-19T10:10:48.293",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179558,1766139048302,-367.788266,0.00017,2,"2025-12-19T10:10:48.302",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179559,1766139048311,-367.788266,0.00017,2,"2025-12-19T10:10:48.311",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179560,1766139048320,-255.307319,0.00017,2,"2025-12-19T10:10:48.320",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179561,1766139048330,-151.0,0.00017,2,"2025-12-19T10:10:48.330",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179562,1766139048339,-151.0,0.00017,2,"2025-12-19T10:10:48.339",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179563,1766139048348,-151.0,0.00017,2,"2025-12-19T10:10:48.348",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179564,1766139048357,-151.0,0.00017,2,"2025-12-19T10:10:48.357",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179565,1766139048367,-151.0,0.00017,2,"2025-12-19T10:10:48.367",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179566,1766139048376,-151.0,0.00017,2,"2025-12-19T10:10:48.376",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179567,1766139048385,-151.0,0.00017,2,"2025-12-19T10:10:48.385",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179568,1766139048394,-151.0,0.00017,2,"2025-12-19T10:10:48.394",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179569,1766139048403,-151.0,0.00017,2,"2025-12-19T10:10:48.403",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179570,1766139048412,-151.0,0.00017,2,"2025-12-19T10:10:48.412",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179571,1766139048421,-151.0,0.00017,2,"2025-12-19T10:10:48.421",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179572,1766139048430,-254.47,0.00017025,2,"2025-12-19T10:10:48.430",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179573,1766139048439,-3500.0,0.0001706,2,"2025-12-19T10:10:48.439",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179574,1766139048448,-168.0,0.00017065,2,"2025-12-19T10:10:48.448",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179575,1766139048457,-168.0,0.0001707,2,"2025-12-19T10:10:48.457",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179576,1766139048467,-253.0,0.00017077,2,"2025-12-19T10:10:48.467",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179577,1766139048480,-3292.0,0.00017086,2,"2025-12-19T10:10:48.480",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179578,1766139048489,-216.91,0.00017092,2,"2025-12-19T10:10:48.489",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179579,1766139048499,-4851.0,0.00017101,2,"2025-12-19T10:10:48.499",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179580,1766139048511,-1012.74277084,0.00017119,2,"2025-12-19T10:10:48.511",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179581,1766139048520,-1000.0,0.00017142,2,"2025-12-19T10:10:48.520",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179582,1766139048530,-657.27,0.00017258,2,"2025-12-19T10:10:48.530",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179583,1766139048539,-2092.74,0.0001726,2,"2025-12-19T10:10:48.539",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179584,1766139048552,-5888.0,0.00017279,2,"2025-12-19T10:10:48.552",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179585,1766139048561,-168.0,0.00017306,2,"2025-12-19T10:10:48.561",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179586,1766139048570,-551.04,0.00017395,2,"2025-12-19T10:10:48.570",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179587,1766139048580,-500.0,0.00017395,2,"2025-12-19T10:10:48.580",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179588,1766139048588,-1500.0,0.00017396,2,"2025-12-19T10:10:48.588",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179589,1766139048597,-1500.0,0.00017396,2,"2025-12-19T10:10:48.597",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179590,1766139048607,-811.2294052,0.00017396,2,"2025-12-19T10:10:48.607",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179591,1766139048616,-809.67209676,0.00017396,2,"2025-12-19T10:10:48.616",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179592,1766139048624,-1500.0,0.00017396,2,"2025-12-19T10:10:48.624",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179593,1766139048634,-511.00836079,0.00017396,2,"2025-12-19T10:10:48.634",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179594,1766139048643,-1225.65290745,0.00017396,2,"2025-12-19T10:10:48.643",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179595,1766139048654,-1174.54817403,0.00017396,2,"2025-12-19T10:10:48.654",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179596,1766139048663,-1500.0,0.00017396,2,"2025-12-19T10:10:48.663",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179597,1766139048672,-1248.34046758,0.00017396,2,"2025-12-19T10:10:48.672",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179598,1766139048682,-1478.2465178,0.00017396,2,"2025-12-19T10:10:48.682",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179599,1766139048691,-1500.0,0.00017396,2,"2025-12-19T10:10:48.691",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179600,1766139048699,-1500.0,0.00017396,2,"2025-12-19T10:10:48.699",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179601,1766139048708,-1500.0,0.00017396,2,"2025-12-19T10:10:48.708",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179602,1766139048717,-1500.0,0.00017396,2,"2025-12-19T10:10:48.717",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179603,1766139048726,-1500.0,0.00017396,2,"2025-12-19T10:10:48.726",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179604,1766139048737,-1500.0,0.00017396,2,"2025-12-19T10:10:48.737",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179605,1766139048746,-1500.0,0.00017396,2,"2025-12-19T10:10:48.746",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179606,1766139048755,-1500.0,0.00017396,2,"2025-12-19T10:10:48.755",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179607,1766139048766,-1500.0,0.00017396,2,"2025-12-19T10:10:48.766",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179608,1766139048776,-1500.0,0.00017396,2,"2025-12-19T10:10:48.776",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179609,1766139048786,-1516.47519844,0.00017396,2,"2025-12-19T10:10:48.786",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179610,1766139048795,-1500.0,0.00017396,2,"2025-12-19T10:10:48.795",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179611,1766139048805,-877.75178359,0.00017396,2,"2025-12-19T10:10:48.805",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179612,1766139048815,-1500.0,0.00017396,2,"2025-12-19T10:10:48.815",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179613,1766139048825,-1500.0,0.00017396,2,"2025-12-19T10:10:48.825",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179614,1766139048834,-1168.70641902,0.00017396,2,"2025-12-19T10:10:48.834",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179615,1766139048843,-1500.0,0.00017396,2,"2025-12-19T10:10:48.843",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179616,1766139048852,-1500.0,0.00017396,2,"2025-12-19T10:10:48.852",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179617,1766139048861,-1500.0,0.00017396,2,"2025-12-19T10:10:48.861",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179618,1766139048870,-1500.0,0.00017396,2,"2025-12-19T10:10:48.870",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179619,1766139048880,-1500.0,0.00017396,2,"2025-12-19T10:10:48.880",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179620,1766139048889,-1001.03382045,0.00017396,2,"2025-12-19T10:10:48.889",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179621,1766139048898,-1500.0,0.00017396,2,"2025-12-19T10:10:48.898",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179622,1766139048907,-1500.0,0.00017396,2,"2025-12-19T10:10:48.907",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179623,1766139048916,-1500.0,0.00017396,2,"2025-12-19T10:10:48.916",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179624,1766139048925,-1500.0,0.00017396,2,"2025-12-19T10:10:48.925",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179625,1766139048934,-1500.0,0.00017396,2,"2025-12-19T10:10:48.934",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179626,1766139048944,-1500.0,0.00017396,2,"2025-12-19T10:10:48.944",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179627,1766139048957,-1500.0,0.00017396,2,"2025-12-19T10:10:48.957",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179628,1766139048966,-705.56534435,0.00017396,2,"2025-12-19T10:10:48.966",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179629,1766139048976,-1500.0,0.00017396,2,"2025-12-19T10:10:48.976",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179630,1766139048986,-5888.0,0.00017399,2,"2025-12-19T10:10:48.986",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179631,1766139048995,-150.0,0.00017521,2,"2025-12-19T10:10:48.995",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179632,1766139049005,-150.21432848,0.00017521,2,"2025-12-19T10:10:49.005",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179633,1766139049015,-2092.74,0.00017534,2,"2025-12-19T10:10:49.015",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179634,1766139049025,-1600.0,0.00017534,2,"2025-12-19T10:10:49.025",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179635,1766139049034,-1420.1291101,0.00017558,2,"2025-12-19T10:10:49.034",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179636,1766139049044,-216.8967962,0.00017561,2,"2025-12-19T10:10:49.044",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179637,1766139049053,-3442.0,0.00017592,2,"2025-12-19T10:10:49.053",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179638,1766139049062,-4000.0,0.00017608,2,"2025-12-19T10:10:49.062",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179639,1766139049072,-2354.0,0.00017654,2,"2025-12-19T10:10:49.072",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179640,1766139049081,-674.48792607,0.00017664,2,"2025-12-19T10:10:49.081",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179641,1766139049091,-3442.0,0.00017691,2,"2025-12-19T10:10:49.091",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179642,1766139049100,-500.0,0.000177,3,"2025-12-19T10:10:49.100",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179643,1766139049110,-254.47,0.00017706,2,"2025-12-19T10:10:49.110",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179644,1766139049119,-168.0,0.0001776,2,"2025-12-19T10:10:49.119",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179645,1766139049128,-2092.74,0.00017808,2,"2025-12-19T10:10:49.128",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179646,1766139049137,-5888.0,0.00017868,2,"2025-12-19T10:10:49.137",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179647,1766139049146,-1252.0,0.00017894,2,"2025-12-19T10:10:49.146",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179648,1766139049155,-625.99374787,0.000179,2,"2025-12-19T10:10:49.155",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179649,1766139049165,-1012.74277084,0.000179,2,"2025-12-19T10:10:49.165",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179650,1766139049175,-168.0,0.00017918,2,"2025-12-19T10:10:49.175",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179651,1766139049184,-2000.0,0.00017944,2,"2025-12-19T10:10:49.184",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179652,1766139049194,-1001.81063579,0.00017944,2,"2025-12-19T10:10:49.194",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179653,1766139049203,-2000.0,0.00017944,2,"2025-12-19T10:10:49.203",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179654,1766139049213,-501.50014445,0.00017944,2,"2025-12-19T10:10:49.213",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179655,1766139049222,-1005.65703382,0.00017944,2,"2025-12-19T10:10:49.222",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179656,1766139049232,-2000.0,0.00017944,2,"2025-12-19T10:10:49.232",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179657,1766139049241,-2000.0,0.00017944,2,"2025-12-19T10:10:49.241",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179658,1766139049250,-502.32651791,0.00017944,2,"2025-12-19T10:10:49.250",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179659,1766139049259,-348.20402403,0.00017944,2,"2025-12-19T10:10:49.259",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179660,1766139049269,-2000.0,0.00017944,2,"2025-12-19T10:10:49.269",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179661,1766139049278,-501.32662755,0.00017944,2,"2025-12-19T10:10:49.278",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179662,1766139049287,-1208.64057979,0.00017944,2,"2025-12-19T10:10:49.287",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179663,1766139049296,-555.85535002,0.00017944,2,"2025-12-19T10:10:49.296",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179664,1766139049306,-2000.0,0.00017944,2,"2025-12-19T10:10:49.306",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179665,1766139049315,-501.39331599,0.00017944,2,"2025-12-19T10:10:49.315",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179666,1766139049325,-1461.3347788,0.00017944,2,"2025-12-19T10:10:49.325",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179667,1766139049334,-2000.0,0.00017944,2,"2025-12-19T10:10:49.334",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179668,1766139049344,-2000.0,0.00017944,2,"2025-12-19T10:10:49.344",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179669,1766139049354,-2000.0,0.00017944,2,"2025-12-19T10:10:49.354",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179670,1766139049505,-2000.0,0.00017944,2,"2025-12-19T10:10:49.505",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179671,1766139049519,-2000.0,0.00017944,2,"2025-12-19T10:10:49.519",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179672,1766139049529,-1134.82078279,0.00017944,2,"2025-12-19T10:10:49.529",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179673,1766139049538,-2000.0,0.00017944,2,"2025-12-19T10:10:49.538",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179674,1766139049547,-1001.32637636,0.00017944,2,"2025-12-19T10:10:49.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179675,1766139049556,-396.9804093,0.00017944,2,"2025-12-19T10:10:49.556",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179676,1766139049565,-2000.0,0.00017944,2,"2025-12-19T10:10:49.565",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179677,1766139049574,-2000.0,0.00017944,2,"2025-12-19T10:10:49.574",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179678,1766139049584,-2000.0,0.00017944,2,"2025-12-19T10:10:49.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179679,1766139049593,-2000.0,0.00017944,2,"2025-12-19T10:10:49.593",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179680,1766139049603,-2000.0,0.00017944,2,"2025-12-19T10:10:49.603",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179681,1766139049612,-3442.0,0.0001795,2,"2025-12-19T10:10:49.612",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179682,1766139049621,-551.04,0.00017999,2,"2025-12-19T10:10:49.621",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179683,1766139049630,-551.04,0.00017999,2,"2025-12-19T10:10:49.630",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179684,1766139049639,-500.0,0.00017999,2,"2025-12-19T10:10:49.639",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179685,1766139049648,-500.0,0.00017999,2,"2025-12-19T10:10:49.648",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179686,1766139049658,-150.06,0.00018,2,"2025-12-19T10:10:49.658",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179687,1766139049667,-410062.84337096,0.00018,2,"2025-12-19T10:10:49.667",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179688,1766139049680,-1185.33902216,0.00018,2,"2025-12-19T10:10:49.680",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179689,1766139049689,-3442.0,0.00018027,2,"2025-12-19T10:10:49.689",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179690,1766139049699,-219.66181428,0.00018068,2,"2025-12-19T10:10:49.699",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179691,1766139049708,-5888.0,0.00018082,2,"2025-12-19T10:10:49.708",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179692,1766139049717,-2092.74,0.00018082,2,"2025-12-19T10:10:49.717",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179693,1766139049726,-1000.0,0.00018082,2,"2025-12-19T10:10:49.726",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179694,1766139049735,-1772.06135628,0.000181,2,"2025-12-19T10:10:49.735",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179695,1766139049744,-334.5472959,0.00018141,2,"2025-12-19T10:10:49.744",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179696,1766139049754,-309.29654756,0.00018141,2,"2025-12-19T10:10:49.754",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179697,1766139049763,-963.32146579,0.00018156,2,"2025-12-19T10:10:49.763",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179698,1766139049772,-195.21,0.00018215,2,"2025-12-19T10:10:49.772",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179699,1766139049781,-500.0,0.00018247,2,"2025-12-19T10:10:49.781",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179700,1766139049790,-2092.74,0.00018356,2,"2025-12-19T10:10:49.790",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179701,1766139049800,-5888.0,0.00018361,2,"2025-12-19T10:10:49.800",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179702,1766139049809,-254.47,0.00018387,2,"2025-12-19T10:10:49.809",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179703,1766139049818,-1600.0,0.00018448,2,"2025-12-19T10:10:49.818",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179704,1766139049828,-500.0,0.00018492,2,"2025-12-19T10:10:49.828",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179705,1766139049837,-2000.0,0.00018492,2,"2025-12-19T10:10:49.837",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179706,1766139049847,-2500.0,0.00018492,2,"2025-12-19T10:10:49.847",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179707,1766139049856,-2500.0,0.00018492,2,"2025-12-19T10:10:49.856",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179708,1766139049866,-502.31155095,0.00018492,2,"2025-12-19T10:10:49.866",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179709,1766139049875,-2001.31174342,0.00018492,2,"2025-12-19T10:10:49.875",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179710,1766139049884,-2500.0,0.00018492,2,"2025-12-19T10:10:49.884",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179711,1766139049894,-2500.0,0.00018492,2,"2025-12-19T10:10:49.894",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179712,1766139049903,-311.43008483,0.00018492,2,"2025-12-19T10:10:49.903",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179713,1766139049912,-1438.08038599,0.00018492,2,"2025-12-19T10:10:49.912",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179714,1766139049921,-2500.0,0.00018492,2,"2025-12-19T10:10:49.921",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179715,1766139049930,-2500.0,0.00018492,2,"2025-12-19T10:10:49.930",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179716,1766139049939,-2500.0,0.00018492,2,"2025-12-19T10:10:49.939",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179717,1766139049948,-2500.0,0.00018492,2,"2025-12-19T10:10:49.948",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179718,1766139049958,-1502.79376954,0.00018492,2,"2025-12-19T10:10:49.958",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179719,1766139049968,-175.1665688,0.00018492,2,"2025-12-19T10:10:49.968",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179720,1766139049977,-2500.0,0.00018492,2,"2025-12-19T10:10:49.977",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179721,1766139049987,-216.91,0.00018521,2,"2025-12-19T10:10:49.987",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179722,1766139049996,-1152.0,0.0001858,2,"2025-12-19T10:10:49.996",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179723,1766139050006,-2092.74,0.0001863,2,"2025-12-19T10:10:50.006",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179724,1766139050015,-804.75852201,0.0001863,2,"2025-12-19T10:10:50.015",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179725,1766139050025,-1000.0,0.0001876,2,"2025-12-19T10:10:50.025",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179726,1766139050034,-674.48792607,0.0001878,2,"2025-12-19T10:10:50.034",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179727,1766139050043,-4609.0,0.00018795,2,"2025-12-19T10:10:50.043",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179728,1766139050053,-151.06,0.000188,2,"2025-12-19T10:10:50.053",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179729,1766139050062,-151.06,0.000188,2,"2025-12-19T10:10:50.062",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179730,1766139050072,-151.06,0.000188,2,"2025-12-19T10:10:50.072",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179731,1766139050081,-151.06,0.000188,2,"2025-12-19T10:10:50.081",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179732,1766139050091,-151.06,0.000188,2,"2025-12-19T10:10:50.091",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179733,1766139050101,-1000.0,0.00018856,2,"2025-12-19T10:10:50.101",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179734,1766139050110,-160.39542526,0.000189,2,"2025-12-19T10:10:50.110",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179735,1766139050120,-2092.86688525,0.00018904,2,"2025-12-19T10:10:50.120",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179736,1766139050129,-151.17822928,0.00018944,2,"2025-12-19T10:10:50.129",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179737,1766139050139,-22780.16400531,0.00019,2,"2025-12-19T10:10:50.139",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179738,1766139050148,-300.0,0.00019,2,"2025-12-19T10:10:50.148",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179739,1766139050158,-457.61554328,0.00019,2,"2025-12-19T10:10:50.158",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179740,1766139050168,-314.79763196,0.00019,2,"2025-12-19T10:10:50.168",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179741,1766139050179,-1135.21121006,0.0001904,2,"2025-12-19T10:10:50.179",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179742,1766139050188,-3000.0,0.0001904,2,"2025-12-19T10:10:50.188",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179743,1766139050197,-232.45638194,0.0001904,2,"2025-12-19T10:10:50.197",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179744,1766139050208,-3000.0,0.0001904,2,"2025-12-19T10:10:50.208",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179745,1766139050218,-858.83756388,0.0001904,2,"2025-12-19T10:10:50.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179746,1766139050227,-2563.29192134,0.0001904,2,"2025-12-19T10:10:50.227",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179747,1766139050238,-3000.0,0.0001904,2,"2025-12-19T10:10:50.238",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179748,1766139050247,-3000.0,0.0001904,2,"2025-12-19T10:10:50.247",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179749,1766139050258,-1941.23054759,0.0001904,2,"2025-12-19T10:10:50.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179750,1766139050267,-3000.0,0.00019178,2,"2025-12-19T10:10:50.267",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179751,1766139050278,-150.0,0.00019178,2,"2025-12-19T10:10:50.278",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179752,1766139050287,-151.0,0.00019325,2,"2025-12-19T10:10:50.287",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179753,1766139050296,-322717.0486567,0.00019328,2,"2025-12-19T10:10:50.296",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179754,1766139050305,-265.347186,0.00019346,2,"2025-12-19T10:10:50.305",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179755,1766139050314,-151.0,0.00019346,2,"2025-12-19T10:10:50.314",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179756,1766139050323,-151.0,0.00019346,2,"2025-12-19T10:10:50.323",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179757,1766139050332,-367.788266,0.00019346,2,"2025-12-19T10:10:50.332",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179758,1766139050341,-367.788266,0.00019346,2,"2025-12-19T10:10:50.341",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179759,1766139050350,-367.788266,0.00019346,2,"2025-12-19T10:10:50.350",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179760,1766139050359,-367.788266,0.00019346,2,"2025-12-19T10:10:50.359",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179761,1766139050368,-151.0,0.00019346,2,"2025-12-19T10:10:50.368",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179762,1766139050377,-151.0,0.00019346,2,"2025-12-19T10:10:50.377",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179763,1766139050387,-151.0,0.00019346,2,"2025-12-19T10:10:50.387",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179764,1766139050397,-305973.4295414,0.00019346,2,"2025-12-19T10:10:50.397",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179765,1766139050407,-150.1564449,0.00019375,5,"2025-12-19T10:10:50.407",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179766,1766139050417,-500.0,0.00019385,2,"2025-12-19T10:10:50.417",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179767,1766139050426,-500.0,0.00019385,2,"2025-12-19T10:10:50.426",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179768,1766139050435,-500.0,0.00019385,2,"2025-12-19T10:10:50.435",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179769,1766139050445,-500.0,0.00019385,2,"2025-12-19T10:10:50.445",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179770,1766139050454,-500.0,0.00019385,2,"2025-12-19T10:10:50.454",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179771,1766139050463,-548.39145634,0.00019385,2,"2025-12-19T10:10:50.463",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179772,1766139050475,-500.0,0.00019385,2,"2025-12-19T10:10:50.475",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179773,1766139050484,-500.0,0.00019385,2,"2025-12-19T10:10:50.484",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179774,1766139050494,-612.17,0.00019385,2,"2025-12-19T10:10:50.494",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179775,1766139050504,-612.17,0.00019385,2,"2025-12-19T10:10:50.504",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179776,1766139050515,-500.0,0.00019385,2,"2025-12-19T10:10:50.515",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179777,1766139050525,-414.818323,0.00019385,2,"2025-12-19T10:10:50.525",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179778,1766139050535,-500.0,0.00019385,2,"2025-12-19T10:10:50.535",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179779,1766139050545,-525.2084021,0.00019385,2,"2025-12-19T10:10:50.545",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179780,1766139050554,-500.0,0.00019385,2,"2025-12-19T10:10:50.554",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179781,1766139050564,-500.0,0.00019385,2,"2025-12-19T10:10:50.564",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179782,1766139050574,-500.0,0.00019385,2,"2025-12-19T10:10:50.574",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179783,1766139050583,-500.0,0.00019385,2,"2025-12-19T10:10:50.583",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179784,1766139050592,-500.0,0.00019385,2,"2025-12-19T10:10:50.592",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179785,1766139050601,-500.0,0.00019385,2,"2025-12-19T10:10:50.601",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179786,1766139050610,-500.0,0.00019385,2,"2025-12-19T10:10:50.610",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179787,1766139050620,-500.0,0.00019385,2,"2025-12-19T10:10:50.620",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179788,1766139050629,-500.0,0.00019385,2,"2025-12-19T10:10:50.629",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179789,1766139050638,-500.0,0.00019385,2,"2025-12-19T10:10:50.638",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179790,1766139050648,-500.0,0.00019425,2,"2025-12-19T10:10:50.648",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179791,1766139050658,-2129.0,0.00019438,2,"2025-12-19T10:10:50.658",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179792,1766139050667,-1000.0,0.00019438,2,"2025-12-19T10:10:50.667",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179793,1766139050678,-346.92554585,0.0001951,2,"2025-12-19T10:10:50.678",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179794,1766139050687,-320.74051982,0.0001951,2,"2025-12-19T10:10:50.687",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179795,1766139050697,-5145.65,0.00019525,2,"2025-12-19T10:10:50.697",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179796,1766139050706,-1216.8990731,0.00019588,2,"2025-12-19T10:10:50.706",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179797,1766139050716,-1146.01768012,0.00019588,2,"2025-12-19T10:10:50.716",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179798,1766139050725,-3500.0,0.00019588,2,"2025-12-19T10:10:50.725",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179799,1766139050735,-3500.0,0.00019588,2,"2025-12-19T10:10:50.735",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179800,1766139050744,-250.0,0.00019726,2,"2025-12-19T10:10:50.744",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179801,1766139050753,-674.48792607,0.00019897,2,"2025-12-19T10:10:50.753",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179802,1766139050762,-162.68,0.00019917,2,"2025-12-19T10:10:50.762",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179803,1766139050772,-1397.3667281,0.0001995,15,"2025-12-19T10:10:50.772",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179804,1766139050781,-551.04,0.00019999,2,"2025-12-19T10:10:50.781",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179805,1766139050790,-500.0,0.00019999,2,"2025-12-19T10:10:50.790",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179806,1766139050799,-1527.41084388,0.0002,2,"2025-12-19T10:10:50.799",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179807,1766139050809,-415.27086449,0.0002,2,"2025-12-19T10:10:50.809",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179808,1766139050819,-1000.0,0.0002,7,"2025-12-19T10:10:50.819",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179809,1766139050828,-8720.0,0.0002001,2,"2025-12-19T10:10:50.828",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179810,1766139050838,-2013.7155903,0.000201,2,"2025-12-19T10:10:50.838",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179811,1766139050847,-1000.0,0.00020116,2,"2025-12-19T10:10:50.847",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179812,1766139050857,-1799.61105872,0.00020136,2,"2025-12-19T10:10:50.857",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179813,1766139050866,-4000.0,0.00020136,2,"2025-12-19T10:10:50.866",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179814,1766139050876,-561.69,0.00020187,2,"2025-12-19T10:10:50.876",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179815,1766139050886,-216.91,0.00020261,2,"2025-12-19T10:10:50.886",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179816,1766139050894,-350.0,0.00020274,2,"2025-12-19T10:10:50.894",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179817,1766139050904,-1600.0,0.00020293,2,"2025-12-19T10:10:50.904",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179818,1766139050913,-162.68,0.00020308,2,"2025-12-19T10:10:50.913",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179819,1766139050923,-2549.6315859,0.00020323,2,"2025-12-19T10:10:50.923",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179820,1766139050932,-972.0,0.0002038,2,"2025-12-19T10:10:50.932",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179821,1766139050941,-666.78296159,0.00020409,2,"2025-12-19T10:10:50.941",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179822,1766139050950,-191.67,0.00020548,2,"2025-12-19T10:10:50.950",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179823,1766139050960,-21431.32,0.00020548,2,"2025-12-19T10:10:50.960",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179824,1766139050969,-1000.0,0.0002057,2,"2025-12-19T10:10:50.969",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179825,1766139050979,-6453.0,0.00020674,2,"2025-12-19T10:10:50.979",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179826,1766139050989,-336.03118249,0.00020684,2,"2025-12-19T10:10:50.989",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179827,1766139050998,-22562.62910102,0.000207,2,"2025-12-19T10:10:50.998",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179828,1766139051008,-1000.0,0.000207,2,"2025-12-19T10:10:51.008",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179829,1766139051018,-1000.0,0.00020795,2,"2025-12-19T10:10:51.018",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179830,1766139051027,-551.05955213,0.00020822,2,"2025-12-19T10:10:51.027",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179831,1766139051037,-359.76179104,0.00020879,2,"2025-12-19T10:10:51.037",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179832,1766139051047,-332.60791905,0.00020879,2,"2025-12-19T10:10:51.047",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179833,1766139051057,-20000.0,0.00021,2,"2025-12-19T10:10:51.057",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179834,1766139051067,-350.0,0.00021,2,"2025-12-19T10:10:51.067",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179835,1766139051077,-674.48792607,0.00021013,2,"2025-12-19T10:10:51.077",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179836,1766139051087,-568.899704,0.00021066,2,"2025-12-19T10:10:51.087",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179837,1766139051096,-12461.82,0.00021068,2,"2025-12-19T10:10:51.096",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179838,1766139051106,-1531.0,0.0002111,2,"2025-12-19T10:10:51.106",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179839,1766139051115,-790.0,0.0002137,2,"2025-12-19T10:10:51.115",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179840,1766139051125,-500.0,0.00021397,2,"2025-12-19T10:10:51.125",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179841,1766139051136,-1657.71607051,0.00021498,2,"2025-12-19T10:10:51.136",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179842,1766139051145,-57305.3233572,0.000215,2,"2025-12-19T10:10:51.145",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179843,1766139051155,-1262.0,0.0002158,2,"2025-12-19T10:10:51.155",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179844,1766139051165,-518.0,0.0002158,2,"2025-12-19T10:10:51.165",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179845,1766139051175,-4799.0,0.00021591,2,"2025-12-19T10:10:51.175",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179846,1766139051185,-2428.0,0.00021591,2,"2025-12-19T10:10:51.185",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179847,1766139051195,-563.0,0.00021591,2,"2025-12-19T10:10:51.195",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179848,1766139051205,-322717.0486567,0.00021662,2,"2025-12-19T10:10:51.205",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179849,1766139051214,-151.0,0.00021694,2,"2025-12-19T10:10:51.214",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179850,1766139051224,-235.27898001,0.00021696,2,"2025-12-19T10:10:51.224",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179851,1766139051234,-305973.4295414,0.00021697,2,"2025-12-19T10:10:51.234",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179852,1766139051243,-608.56938757,0.0002177,2,"2025-12-19T10:10:51.243",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179853,1766139051253,-500.0,0.0002177,2,"2025-12-19T10:10:51.253",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179854,1766139051263,-338.74351494,0.0002177,2,"2025-12-19T10:10:51.263",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179855,1766139051273,-500.0,0.0002177,2,"2025-12-19T10:10:51.273",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179856,1766139051282,-500.0,0.0002177,2,"2025-12-19T10:10:51.282",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179857,1766139051292,-612.17,0.0002177,2,"2025-12-19T10:10:51.292",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179858,1766139051301,-612.17,0.0002177,2,"2025-12-19T10:10:51.301",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179859,1766139051311,-500.0,0.0002177,2,"2025-12-19T10:10:51.311",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179860,1766139051320,-432.90096015,0.0002177,2,"2025-12-19T10:10:51.320",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179861,1766139051330,-210.41223541,0.0002177,2,"2025-12-19T10:10:51.330",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179862,1766139051339,-500.0,0.0002177,2,"2025-12-19T10:10:51.339",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179863,1766139051348,-500.0,0.0002177,2,"2025-12-19T10:10:51.348",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179864,1766139051357,-500.0,0.0002177,2,"2025-12-19T10:10:51.357",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179865,1766139051367,-500.0,0.0002177,2,"2025-12-19T10:10:51.367",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179866,1766139051377,-500.0,0.0002177,2,"2025-12-19T10:10:51.377",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179867,1766139051386,-500.0,0.0002177,2,"2025-12-19T10:10:51.386",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179868,1766139051395,-300.0,0.00021917,2,"2025-12-19T10:10:51.395",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179869,1766139051404,-300.0,0.00021917,2,"2025-12-19T10:10:51.404",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179870,1766139051414,-666.0,0.00021917,2,"2025-12-19T10:10:51.414",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179871,1766139051423,-666.0,0.00021917,2,"2025-12-19T10:10:51.423",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179872,1766139051433,-5000.0,0.00021918,2,"2025-12-19T10:10:51.433",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179873,1766139051442,-151.0,0.00021918,2,"2025-12-19T10:10:51.442",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179874,1766139051451,-168.259674,0.00021918,2,"2025-12-19T10:10:51.451",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179875,1766139051460,-151.0,0.00021918,2,"2025-12-19T10:10:51.460",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179876,1766139051470,-151.0,0.00021918,2,"2025-12-19T10:10:51.470",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179877,1766139051483,-151.0,0.00021918,2,"2025-12-19T10:10:51.483",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179878,1766139051492,-151.0,0.00021918,2,"2025-12-19T10:10:51.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179879,1766139051502,-151.0,0.00021918,2,"2025-12-19T10:10:51.502",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179880,1766139051511,-151.0,0.00021918,2,"2025-12-19T10:10:51.511",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179881,1766139051521,-151.0,0.00021918,2,"2025-12-19T10:10:51.521",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179882,1766139051530,-300.0,0.00021942,2,"2025-12-19T10:10:51.530",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179883,1766139051540,-300.0,0.00021942,2,"2025-12-19T10:10:51.540",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179884,1766139051550,-666.0,0.00021942,2,"2025-12-19T10:10:51.550",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179885,1766139051559,-551.04,0.00021943,2,"2025-12-19T10:10:51.559",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179886,1766139051568,-551.04,0.00021943,2,"2025-12-19T10:10:51.568",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179887,1766139051853,-551.04,0.00021943,2,"2025-12-19T10:10:51.853",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179888,1766139051863,-551.04,0.00021943,2,"2025-12-19T10:10:51.863",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179889,1766139051872,-551.26254915,0.00021943,2,"2025-12-19T10:10:51.872",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179890,1766139051882,-500.0,0.00021943,2,"2025-12-19T10:10:51.882",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179891,1766139051891,-500.0,0.00021943,2,"2025-12-19T10:10:51.891",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179892,1766139051900,-500.0,0.00021943,2,"2025-12-19T10:10:51.900",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179893,1766139051910,-300.0,0.00021999,2,"2025-12-19T10:10:51.910",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179894,1766139051920,-300.0,0.00021999,2,"2025-12-19T10:10:51.920",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179895,1766139051930,-666.0,0.00021999,2,"2025-12-19T10:10:51.930",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179896,1766139051939,-4161.17994902,0.00022,2,"2025-12-19T10:10:51.939",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179897,1766139051949,-4127.30617662,0.00022,2,"2025-12-19T10:10:51.949",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179898,1766139051958,-300.0,0.00022137,2,"2025-12-19T10:10:51.958",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179899,1766139051969,-308.09327567,0.00022137,2,"2025-12-19T10:10:51.969",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179900,1766139051979,-666.0,0.00022137,2,"2025-12-19T10:10:51.979",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179901,1766139051990,-1600.0,0.00022138,2,"2025-12-19T10:10:51.990",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179902,1766139051999,-300.0,0.00022247,2,"2025-12-19T10:10:51.999",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179903,1766139052012,-666.0,0.00022247,2,"2025-12-19T10:10:52.012",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179904,1766139052022,-268.84495043,0.00022248,2,"2025-12-19T10:10:52.022",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179905,1766139052032,-344.91441206,0.00022248,2,"2025-12-19T10:10:52.032",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179906,1766139052042,-695.0,0.00022742,2,"2025-12-19T10:10:52.042",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179907,1766139052052,-300.0,0.00023453,2,"2025-12-19T10:10:52.052",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179908,1766139052062,-666.0,0.00023453,2,"2025-12-19T10:10:52.062",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179909,1766139052071,-485.82893465,0.00023454,7,"2025-12-19T10:10:52.071",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179910,1766139052081,-150.0,0.00023454,7,"2025-12-19T10:10:52.081",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179911,1766139052090,-300.0,0.00023561,2,"2025-12-19T10:10:52.090",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179912,1766139052100,-666.0,0.00023561,2,"2025-12-19T10:10:52.100",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179913,1766139052110,-539.0,0.00023562,2,"2025-12-19T10:10:52.110",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179914,1766139052119,-300.0,0.00023616,2,"2025-12-19T10:10:52.119",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179915,1766139052130,-666.0,0.00023616,2,"2025-12-19T10:10:52.130",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179916,1766139052139,-357.6762453,0.00023617,2,"2025-12-19T10:10:52.139",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179917,1766139052149,-151.17822928,0.0002368,2,"2025-12-19T10:10:52.149",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179918,1766139052159,-666.0,0.00023994,2,"2025-12-19T10:10:52.159",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179919,1766139052169,-151.0,0.00023995,2,"2025-12-19T10:10:52.169",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179920,1766139052178,-367.788266,0.00023995,2,"2025-12-19T10:10:52.178",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179921,1766139052188,-367.788266,0.00023995,2,"2025-12-19T10:10:52.188",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179922,1766139052198,-367.788266,0.00023995,2,"2025-12-19T10:10:52.198",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179923,1766139052208,-367.788266,0.00023995,2,"2025-12-19T10:10:52.208",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179924,1766139052217,-274.50588983,0.00023995,2,"2025-12-19T10:10:52.217",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179925,1766139052226,-151.0,0.00023995,2,"2025-12-19T10:10:52.226",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179926,1766139052236,-151.0,0.00023995,2,"2025-12-19T10:10:52.236",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179927,1766139052245,-151.0,0.00023995,2,"2025-12-19T10:10:52.245",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179928,1766139052254,-322717.0486567,0.00023995,2,"2025-12-19T10:10:52.254",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179929,1766139052263,-305973.4295414,0.00024048,2,"2025-12-19T10:10:52.263",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179930,1766139052272,-666.78296159,0.00024107,2,"2025-12-19T10:10:52.272",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179931,1766139052283,-500.0,0.00024156,2,"2025-12-19T10:10:52.283",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179932,1766139052292,-500.0,0.00024156,2,"2025-12-19T10:10:52.292",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179933,1766139052301,-612.17,0.00024156,2,"2025-12-19T10:10:52.301",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179934,1766139052310,-612.17,0.00024156,2,"2025-12-19T10:10:52.310",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179935,1766139052319,-500.0,0.00024156,2,"2025-12-19T10:10:52.319",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179936,1766139052329,-500.0,0.00024156,2,"2025-12-19T10:10:52.329",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179937,1766139052338,-500.0,0.00024156,2,"2025-12-19T10:10:52.338",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179938,1766139052347,-500.0,0.00024156,2,"2025-12-19T10:10:52.347",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179939,1766139052357,-500.0,0.00024156,2,"2025-12-19T10:10:52.357",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179940,1766139052366,-6172.44,0.000242,7,"2025-12-19T10:10:52.366",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179941,1766139052376,-1000.0,0.000244,2,"2025-12-19T10:10:52.376",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179942,1766139052385,-194.105,0.00024406,2,"2025-12-19T10:10:52.385",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179943,1766139052393,-155.632,0.00024406,2,"2025-12-19T10:10:52.393",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179944,1766139052403,-193.419,0.00024406,2,"2025-12-19T10:10:52.403",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179945,1766139052412,-190.226,0.00024406,2,"2025-12-19T10:10:52.412",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179946,1766139052421,-276.632,0.00024406,2,"2025-12-19T10:10:52.421",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179947,1766139052430,-211.343,0.00024406,2,"2025-12-19T10:10:52.430",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179948,1766139052439,-250.0,0.00024406,2,"2025-12-19T10:10:52.439",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179949,1766139052448,-224.555,0.00024406,2,"2025-12-19T10:10:52.448",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179950,1766139052457,-164.0,0.00024406,2,"2025-12-19T10:10:52.457",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179951,1766139052466,-3460.518,0.00024406,2,"2025-12-19T10:10:52.466",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179952,1766139052479,-1262.0,0.0002458,2,"2025-12-19T10:10:52.479",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179953,1766139052488,-518.0,0.0002458,2,"2025-12-19T10:10:52.488",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179954,1766139052498,-2428.0,0.00024591,2,"2025-12-19T10:10:52.498",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179955,1766139052507,-1000.0,0.00024658,2,"2025-12-19T10:10:52.507",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179956,1766139052517,-151.0,0.00024658,2,"2025-12-19T10:10:52.517",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179957,1766139052527,-708.12,0.00024658,4,"2025-12-19T10:10:52.527",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179958,1766139052537,-495.684,0.00024658,4,"2025-12-19T10:10:52.537",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179959,1766139052546,-370.91026638,0.00024986,2,"2025-12-19T10:10:52.546",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179960,1766139052556,-7079.92938592,0.00025,2,"2025-12-19T10:10:52.556",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179961,1766139052565,-169.73577935,0.00025,5,"2025-12-19T10:10:52.565",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179962,1766139052574,-34438.59116801,0.00025,2,"2025-12-19T10:10:52.574",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179963,1766139052583,-4494.22436815,0.00026,2,"2025-12-19T10:10:52.583",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179964,1766139052592,-384.63394623,0.00026355,2,"2025-12-19T10:10:52.592",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179965,1766139052602,-27312.37486416,0.000264,2,"2025-12-19T10:10:52.602",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179966,1766139052611,-561.69,0.00026676,2,"2025-12-19T10:10:52.611",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179967,1766139052624,-193.0,0.00027,7,"2025-12-19T10:10:52.624",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179968,1766139052633,-3662.33,0.00027123,2,"2025-12-19T10:10:52.633",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179969,1766139052642,-4084.94503766,0.0002739,2,"2025-12-19T10:10:52.642",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179970,1766139052652,-8069.76856446,0.0002739,2,"2025-12-19T10:10:52.652",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179971,1766139052661,-4373.91608999,0.0002739,7,"2025-12-19T10:10:52.661",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179972,1766139052670,-500.0,0.00027397,14,"2025-12-19T10:10:52.670",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179973,1766139052680,-39652.73,0.00027397,2,"2025-12-19T10:10:52.680",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179974,1766139052689,-209.566274,0.00027397,7,"2025-12-19T10:10:52.689",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179975,1766139052699,-209.566274,0.00027397,7,"2025-12-19T10:10:52.699",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179976,1766139052709,-209.566274,0.00027397,7,"2025-12-19T10:10:52.709",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179977,1766139052718,-209.566274,0.00027397,7,"2025-12-19T10:10:52.718",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179978,1766139052728,-209.566274,0.00027397,7,"2025-12-19T10:10:52.728",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179979,1766139052738,-209.566274,0.00027397,7,"2025-12-19T10:10:52.738",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179980,1766139052748,-209.566274,0.00027397,7,"2025-12-19T10:10:52.748",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179981,1766139052758,-209.566274,0.00027397,7,"2025-12-19T10:10:52.758",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179982,1766139052767,-209.566274,0.00027397,7,"2025-12-19T10:10:52.767",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179983,1766139052777,-209.566274,0.00027397,7,"2025-12-19T10:10:52.777",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179984,1766139052787,-209.566274,0.00027397,7,"2025-12-19T10:10:52.787",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179985,1766139052797,-209.566274,0.00027397,7,"2025-12-19T10:10:52.797",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179986,1766139052806,-209.566274,0.00027397,7,"2025-12-19T10:10:52.806",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179987,1766139052816,-209.566274,0.00027397,7,"2025-12-19T10:10:52.816",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179988,1766139052826,-209.566274,0.00027397,7,"2025-12-19T10:10:52.826",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179989,1766139052835,-209.566274,0.00027397,7,"2025-12-19T10:10:52.835",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179990,1766139052845,-151.0,0.00027397,7,"2025-12-19T10:10:52.845",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179991,1766139052856,-151.0,0.00027397,7,"2025-12-19T10:10:52.856",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179992,1766139052865,-549.5637169,0.00027397,5,"2025-12-19T10:10:52.865",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179993,1766139052874,-3454.0,0.00027406,2,"2025-12-19T10:10:52.874",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179994,1766139052885,-1000.0,0.000275,7,"2025-12-19T10:10:52.885",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179995,1766139052894,-201.221,0.0002758,2,"2025-12-19T10:10:52.894",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179996,1766139052904,-518.0,0.0002758,2,"2025-12-19T10:10:52.904",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179997,1766139052914,-2428.0,0.00027591,2,"2025-12-19T10:10:52.914",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179998,1766139052923,-9386.05,0.00027671,2,"2025-12-19T10:10:52.923",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399179999,1766139052933,-398.86540225,0.00027724,2,"2025-12-19T10:10:52.933",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180000,1766139052942,-666.78296159,0.00027806,2,"2025-12-19T10:10:52.942",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180001,1766139052952,-151.0,0.00027897,7,"2025-12-19T10:10:52.952",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180002,1766139052961,-151.17822928,0.00028416,2,"2025-12-19T10:10:52.961",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180003,1766139052972,-162.43,0.00028493,2,"2025-12-19T10:10:52.972",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180004,1766139052982,-160.993406,0.0003,5,"2025-12-19T10:10:52.982",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180005,1766139052991,-160.0,0.0003,14,"2025-12-19T10:10:52.991",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180006,1766139053001,-192.78,0.000302,30,"2025-12-19T10:10:53.001",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180007,1766139053011,-6258.07719842,0.0003027,2,"2025-12-19T10:10:53.011",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180008,1766139053020,-3454.0,0.00030406,2,"2025-12-19T10:10:53.020",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180009,1766139053030,-333.334,0.0003058,2,"2025-12-19T10:10:53.030",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180010,1766139053041,-2428.0,0.00030591,2,"2025-12-19T10:10:53.041",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180011,1766139053050,-666.78296159,0.00031504,2,"2025-12-19T10:10:53.050",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180012,1766139053061,-160.0,0.00031644,14,"2025-12-19T10:10:53.061",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180013,1766139053071,-151.0,0.00032877,31,"2025-12-19T10:10:53.071",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180014,1766139053081,-151.0,0.00032877,31,"2025-12-19T10:10:53.081",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180015,1766139053090,-151.0,0.00032877,31,"2025-12-19T10:10:53.090",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180016,1766139053100,-151.0,0.00032877,31,"2025-12-19T10:10:53.100",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180017,1766139053110,-660.912,0.00032877,31,"2025-12-19T10:10:53.110",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180018,1766139053120,-186.76126657,0.00032877,7,"2025-12-19T10:10:53.120",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180019,1766139053129,-1069.67,0.000329,2,"2025-12-19T10:10:53.129",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180020,1766139053139,-561.69,0.00033165,2,"2025-12-19T10:10:53.139",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180021,1766139053149,-2428.0,0.00033591,2,"2025-12-19T10:10:53.149",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180022,1766139053159,-182.11,0.000337,14,"2025-12-19T10:10:53.159",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180023,1766139053168,-6172.44,0.000337,14,"2025-12-19T10:10:53.168",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180024,1766139053178,-20990.0,0.00034463,7,"2025-12-19T10:10:53.178",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180025,1766139053187,-165.0,0.00035,60,"2025-12-19T10:10:53.187",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180026,1766139053197,-165.0,0.00035,45,"2025-12-19T10:10:53.197",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180027,1766139053207,-1000.0,0.00035,7,"2025-12-19T10:10:53.207",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180028,1766139053217,-666.78296159,0.00035202,2,"2025-12-19T10:10:53.217",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180029,1766139053226,-152.0,0.00035274,3,"2025-12-19T10:10:53.226",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180030,1766139053236,-151.0,0.00035616,7,"2025-12-19T10:10:53.236",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180031,1766139053245,-151.0,0.00035616,7,"2025-12-19T10:10:53.245",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180032,1766139053255,-151.0,0.00035616,7,"2025-12-19T10:10:53.255",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180033,1766139053264,-151.0,0.00035616,31,"2025-12-19T10:10:53.264",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180034,1766139053273,-223.86397,0.00035616,31,"2025-12-19T10:10:53.273",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180035,1766139053282,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.282",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180036,1766139053292,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.292",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180037,1766139053301,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.301",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180038,1766139053311,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.311",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180039,1766139053320,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.320",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180040,1766139053330,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.330",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180041,1766139053340,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.340",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180042,1766139053350,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.350",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180043,1766139053360,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.360",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180044,1766139053370,-168.029613,0.00035616,31,"2025-12-19T10:10:53.370",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180045,1766139053383,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.383",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180046,1766139053393,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.393",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180047,1766139053403,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.403",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180048,1766139053413,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.413",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180049,1766139053423,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.423",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180050,1766139053432,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.432",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180051,1766139053443,-1438.834484,0.00035616,31,"2025-12-19T10:10:53.443",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180052,1766139053452,-151.0,0.00035616,31,"2025-12-19T10:10:53.452",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180053,1766139053461,-151.0,0.00035616,31,"2025-12-19T10:10:53.461",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180054,1766139053471,-151.0,0.00035616,31,"2025-12-19T10:10:53.471",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180055,1766139053485,-151.0,0.00035616,31,"2025-12-19T10:10:53.485",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180056,1766139053494,-151.0,0.00035616,31,"2025-12-19T10:10:53.494",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180057,1766139053505,-151.0,0.00035616,31,"2025-12-19T10:10:53.505",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180058,1766139053515,-151.0,0.00035616,31,"2025-12-19T10:10:53.515",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180059,1766139053524,-151.0,0.00035616,31,"2025-12-19T10:10:53.524",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180060,1766139053534,-151.0,0.00035616,31,"2025-12-19T10:10:53.534",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180061,1766139053544,-151.0,0.00035616,31,"2025-12-19T10:10:53.544",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180062,1766139053553,-197.292716,0.00035616,31,"2025-12-19T10:10:53.553",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180063,1766139053563,-151.0,0.00035616,31,"2025-12-19T10:10:53.563",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180064,1766139053573,-151.0,0.00035616,31,"2025-12-19T10:10:53.573",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180065,1766139053583,-151.0,0.00035616,31,"2025-12-19T10:10:53.583",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180066,1766139053592,-151.0,0.00035616,31,"2025-12-19T10:10:53.592",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180067,1766139053602,-1069.67,0.000365,2,"2025-12-19T10:10:53.602",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180068,1766139053612,-2428.0,0.00036591,2,"2025-12-19T10:10:53.612",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180069,1766139053621,-152.0,0.00036944,4,"2025-12-19T10:10:53.621",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180070,1766139053631,-164.0,0.00037,120,"2025-12-19T10:10:53.631",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180071,1766139053640,-2000.95,0.00037225,47,"2025-12-19T10:10:53.640",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180072,1766139053649,-218.29086812,0.00037454,120,"2025-12-19T10:10:53.649",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180073,1766139053658,-500.0,0.00037595,2,"2025-12-19T10:10:53.658",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180074,1766139053668,-500.0,0.00037596,2,"2025-12-19T10:10:53.668",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180075,1766139053677,-500.0,0.00037597,2,"2025-12-19T10:10:53.677",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180076,1766139053686,-500.0,0.00037598,2,"2025-12-19T10:10:53.686",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180077,1766139053696,-500.0,0.00037599,2,"2025-12-19T10:10:53.696",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180078,1766139053705,-500.0,0.000376,2,"2025-12-19T10:10:53.705",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180079,1766139053714,-500.0,0.00037601,2,"2025-12-19T10:10:53.714",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180080,1766139053724,-500.0,0.00037602,2,"2025-12-19T10:10:53.724",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180081,1766139053733,-499.9998,0.00037603,2,"2025-12-19T10:10:53.733",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180082,1766139053742,-276.38399323,0.00038,120,"2025-12-19T10:10:53.742",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180083,1766139053751,-999.0,0.00038356,120,"2025-12-19T10:10:53.751",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180084,1766139053760,-13706.6,0.00038356,10,"2025-12-19T10:10:53.760",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180085,1766139053769,-152.0,0.00038613,5,"2025-12-19T10:10:53.769",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180086,1766139053779,-1255.0,0.00038632,7,"2025-12-19T10:10:53.779",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180087,1766139053788,-1255.0,0.00038632,7,"2025-12-19T10:10:53.788",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180088,1766139053797,-704.87832449,0.00038632,7,"2025-12-19T10:10:53.797",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180089,1766139053807,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.807",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180090,1766139053816,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.816",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180091,1766139053825,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.825",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180092,1766139053834,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.834",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180093,1766139053844,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.844",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180094,1766139053853,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.853",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180095,1766139053863,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.863",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180096,1766139053873,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.873",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180097,1766139053883,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.883",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180098,1766139053893,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.893",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180099,1766139053902,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.902",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180100,1766139053912,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.912",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180101,1766139053921,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.921",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180102,1766139053930,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.930",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180103,1766139053940,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.940",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180104,1766139053949,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.949",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180105,1766139053959,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.959",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180106,1766139053968,-576.15862685,0.0003865,2,"2025-12-19T10:10:53.968",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180107,1766139053977,-2435.12,0.00038809,2,"2025-12-19T10:10:53.977",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180108,1766139053987,-657.0622,0.00038888,30,"2025-12-19T10:10:53.987",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180109,1766139053997,-666.78296159,0.000389,2,"2025-12-19T10:10:53.997",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180110,1766139054007,-180.25946369,0.000389,7,"2025-12-19T10:10:54.007",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180111,1766139054017,-9386.05,0.00038904,2,"2025-12-19T10:10:54.017",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180112,1766139054028,-151.0,0.00038997,14,"2025-12-19T10:10:54.028",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180113,1766139054039,-300.0,0.00038999,10,"2025-12-19T10:10:54.039",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180114,1766139054048,-300.0,0.00038999,10,"2025-12-19T10:10:54.048",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180115,1766139054058,-300.0,0.00038999,10,"2025-12-19T10:10:54.058",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180116,1766139054068,-300.0,0.00038999,10,"2025-12-19T10:10:54.068",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180117,1766139054079,-666.0,0.00038999,30,"2025-12-19T10:10:54.079",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180118,1766139054089,-30538.5844905,0.00039,2,"2025-12-19T10:10:54.089",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180119,1766139054099,-1448453.15287471,0.00039,2,"2025-12-19T10:10:54.099",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180120,1766139055776,-1.7e-07,0.000169,2,"2025-12-19T10:10:55.776",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180121,1766139055788,-219.63809565,0.000169,2,"2025-12-19T10:10:55.788",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180122,1766139055798,-239.23504299,0.00039,2,"2025-12-19T10:10:55.798",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180123,1766139055872,-346.31015931,0.000159,2,"2025-12-19T10:10:55.872",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180124,1766139055898,-1868.69439751,0.000159,2,"2025-12-19T10:10:55.898",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180125,1766139055907,-47.46661129,0.000169,2,"2025-12-19T10:10:55.907",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180126,1766139055920,-1241.80460682,0.000169,2,"2025-12-19T10:10:55.920",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180127,1766139055973,-290.56204014,0.000169,2,"2025-12-19T10:10:55.973",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180128,1766139055982,-1579.83325825,0.00017198,2,"2025-12-19T10:10:55.982",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180129,1766139055992,-1084.60470161,0.00017497,2,"2025-12-19T10:10:55.992",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180130,1766139056023,-416.48000058,0.00017497,2,"2025-12-19T10:10:56.023",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180131,1766139077563,300.0,0.00042957,30,"2025-12-19T10:11:17.563",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180132,1766139144857,200.0,0.00042963,30,"2025-12-19T10:12:24.857",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180133,1766139177481,171.0,1.18e-06,2,"2025-12-19T10:12:57.481",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180134,1766139181205,-1880.66901931,0.00012528,2,"2025-12-19T10:13:01.205",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180135,1766139183858,-291.0,0.00012528,2,"2025-12-19T10:13:03.858",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180136,1766139195762,-155.51146646,0.00012528,2,"2025-12-19T10:13:15.762",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180137,1766139197997,-355.26961493,0.00012528,2,"2025-12-19T10:13:17.997",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180138,1766139201995,-197.7129123,0.00012528,2,"2025-12-19T10:13:21.995",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180139,1766139202016,-14.63438375,0.00012591,2,"2025-12-19T10:13:22.016",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180140,1766139203632,-466.43525755,0.00012591,2,"2025-12-19T10:13:23.632",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180141,1766139205689,-18.9303587,0.00012591,2,"2025-12-19T10:13:25.689",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180142,1766139205711,-248.81349029,0.00012739,2,"2025-12-19T10:13:25.711",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180143,1766139208544,-267.70735704,0.00012739,2,"2025-12-19T10:13:28.544",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180144,1766139208566,-86.5588657,0.00012836,2,"2025-12-19T10:13:28.566",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180145,1766139212722,-213.4411343,0.00012836,2,"2025-12-19T10:13:32.722",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180146,1766139212744,-4.67751108,0.00012836,2,"2025-12-19T10:13:32.744",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180147,1766139216721,-248.22244318,0.00012836,2,"2025-12-19T10:13:36.721",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180148,1766139221824,-304.38435704,0.00012836,2,"2025-12-19T10:13:41.824",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180149,1766139223810,-225.34153059,0.00012836,2,"2025-12-19T10:13:43.810",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180150,1766139225288,-238.80076483,0.00012836,2,"2025-12-19T10:13:45.288",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180151,1766139226988,-178.57339328,0.00012836,2,"2025-12-19T10:13:46.988",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180152,1766139227009,-199.79023057,0.00012837,2,"2025-12-19T10:13:47.009",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180153,1766139229162,-100.20976943,0.00012837,2,"2025-12-19T10:13:49.162",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180154,1766139229184,-113.15427736,0.00012837,2,"2025-12-19T10:13:49.184",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180155,1766139232918,-36.84572264,0.00012837,2,"2025-12-19T10:13:52.918",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180156,1766139233211,-170.11000233,0.00012837,2,"2025-12-19T10:13:53.211",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180157,1766139235216,-248.79402534,0.00012837,2,"2025-12-19T10:13:55.216",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180158,1766139235243,-115.78769084,0.00012837,2,"2025-12-19T10:13:55.243",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180159,1766139237524,-219.90631946,0.00012837,2,"2025-12-19T10:13:57.524",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180160,1766139239547,-164.3059897,0.00012837,2,"2025-12-19T10:13:59.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180161,1766139239571,-40.60483812,0.00012837,2,"2025-12-19T10:13:59.571",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180162,1766139243588,-171.77997193,0.00012836,2,"2025-12-19T10:14:03.588",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180163,1766139246560,-128.22002807,0.00012836,2,"2025-12-19T10:14:06.560",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180164,1766139246584,-46.52964274,0.00012837,2,"2025-12-19T10:14:06.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180165,1766139249703,-194.25347522,0.00012738,2,"2025-12-19T10:14:09.703",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180166,1766139361044,-305.74652478,0.00012738,2,"2025-12-19T10:16:01.044",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180167,1766139361073,-165.14126942,0.00012739,2,"2025-12-19T10:16:01.073",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180168,1766139361102,-768.0,0.00012836,2,"2025-12-19T10:16:01.102",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180169,1766139361130,-300.0,0.00012836,2,"2025-12-19T10:16:01.130",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180170,1766139361163,-412.86551914,0.00012837,2,"2025-12-19T10:16:01.163",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180171,1766139361195,-500.0,0.00012837,2,"2025-12-19T10:16:01.195",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180172,1766139361493,-500.0,0.00012837,2,"2025-12-19T10:16:01.493",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180173,1766139361526,-500.0,0.00012837,2,"2025-12-19T10:16:01.526",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180174,1766139361563,-500.0,0.00012837,2,"2025-12-19T10:16:01.563",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180175,1766139361596,-500.0,0.00012837,2,"2025-12-19T10:16:01.596",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180176,1766139361628,-500.0,0.00012837,2,"2025-12-19T10:16:01.628",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180177,1766139361804,-96.50337332,0.00012836,2,"2025-12-19T10:16:01.804",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180178,1766139370802,-203.49662668,0.00012836,2,"2025-12-19T10:16:10.802",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180179,1766139370829,-250.0,0.00012837,2,"2025-12-19T10:16:10.829",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180180,1766139370862,-500.0,0.00012837,2,"2025-12-19T10:16:10.862",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180181,1766139370893,-500.0,0.00012837,2,"2025-12-19T10:16:10.893",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180182,1766139370925,-500.0,0.00012837,2,"2025-12-19T10:16:10.925",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180183,1766139370956,-500.0,0.00012837,2,"2025-12-19T10:16:10.956",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180184,1766139370987,-500.0,0.00012837,2,"2025-12-19T10:16:10.987",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180185,1766139371017,-500.0,0.00012837,2,"2025-12-19T10:16:11.017",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180186,1766139371048,-500.0,0.00012837,2,"2025-12-19T10:16:11.048",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180187,1766139371080,-500.0,0.00012837,2,"2025-12-19T10:16:11.080",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180188,1766139371112,-500.0,0.00012837,2,"2025-12-19T10:16:11.112",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180189,1766139371311,-93.01674664,0.00012837,2,"2025-12-19T10:16:11.311",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180190,1766139420575,11674.7664011,0.00042963,120,"2025-12-19T10:17:00.575",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180191,1766139450769,-153.3057,0.00012737,2,"2025-12-19T10:17:30.769",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180192,1766139450791,-20.22377433,0.00012786,2,"2025-12-19T10:17:30.791",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180193,1766139453412,-174.77622567,0.00012786,2,"2025-12-19T10:17:33.412",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180194,1766139453434,-80.3836366,0.0001283,2,"2025-12-19T10:17:33.434",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180195,1766139455580,-70.6163634,0.0001283,2,"2025-12-19T10:17:35.580",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180196,1766139455605,-151.0,0.0001283,2,"2025-12-19T10:17:35.605",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180197,1766139455627,-113.63381938,0.0001283,2,"2025-12-19T10:17:35.627",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180198,1766139457899,-37.36618062,0.0001283,2,"2025-12-19T10:17:37.899",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180199,1766139457922,-131.55720256,0.0001283,2,"2025-12-19T10:17:37.922",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180200,1766139459361,-19.44279744,0.0001283,2,"2025-12-19T10:17:39.361",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180201,1766139459383,-151.0,0.0001283,2,"2025-12-19T10:17:39.383",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180202,1766139459403,-151.0,0.0001283,2,"2025-12-19T10:17:39.403",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180203,1766139459424,-6.39922467,0.0001283,2,"2025-12-19T10:17:39.424",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180204,1766139462593,-144.60077533,0.0001283,2,"2025-12-19T10:17:42.593",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180205,1766139462614,-26.67177368,0.0001283,2,"2025-12-19T10:17:42.614",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180206,1766139465166,-124.32822632,0.0001283,2,"2025-12-19T10:17:45.166",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180207,1766139465188,-126.49336786,0.0001283,2,"2025-12-19T10:17:45.188",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180208,1766139466612,-24.50663214,0.0001283,2,"2025-12-19T10:17:46.612",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180209,1766139466633,-151.0,0.0001283,2,"2025-12-19T10:17:46.633",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180210,1766139466654,-70.37879674,0.0001283,2,"2025-12-19T10:17:46.654",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180211,1766139496280,-199.50150709,0.00012739,2,"2025-12-19T10:18:16.280",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180212,1766139499540,-23.64352726,0.00012739,2,"2025-12-19T10:18:19.540",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180213,1766139499562,-143.47602343,0.00012829,2,"2025-12-19T10:18:19.562",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180214,1766139502163,-156.52397657,0.00012829,2,"2025-12-19T10:18:22.163",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180215,1766139502187,-80.62120326,0.0001283,2,"2025-12-19T10:18:22.187",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180216,1766139502208,-62.57767806,0.0001283,2,"2025-12-19T10:18:22.208",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180217,1766139555628,-166.41865704,0.00012739,2,"2025-12-19T10:19:15.628",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180218,1766139555650,-178.52405207,0.00012829,2,"2025-12-19T10:19:15.650",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180219,1766139570651,-219.46687473,0.00012739,2,"2025-12-19T10:19:30.651",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180220,1766139615659,-162.22186039,0.00012738,2,"2025-12-19T10:20:15.659",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180221,1766139676191,-227.02585172,0.00012738,2,"2025-12-19T10:21:16.191",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180222,1766139728325,500.0,0.000429,120,"2025-12-19T10:22:08.325",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180223,1766139728812,200.0,0.000429,120,"2025-12-19T10:22:08.812",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180224,1766139735702,-167.297,0.00012581,2,"2025-12-19T10:22:15.702",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180225,1766139735723,-130.13905432,0.00012581,2,"2025-12-19T10:22:15.723",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180226,1766139735876,200.0,0.000429,120,"2025-12-19T10:22:15.876",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180227,1766139738336,-159.40377013,0.00012581,2,"2025-12-19T10:22:18.336",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180228,1766139780662,-249.12211845,0.00012581,2,"2025-12-19T10:23:00.662",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180229,1766139784407,-165.58162541,0.00012581,2,"2025-12-19T10:23:04.407",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180230,1766139786977,-342.45383474,0.00012581,2,"2025-12-19T10:23:06.977",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180231,1766139790176,-202.56394568,0.00012581,2,"2025-12-19T10:23:10.176",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180232,1766139792236,-238.55285789,0.00012581,2,"2025-12-19T10:23:12.236",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180233,1766139794320,-245.87788155,0.00012581,2,"2025-12-19T10:23:14.320",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180234,1766139798319,-198.35691183,0.00012581,2,"2025-12-19T10:23:18.319",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180235,1766139798340,-25.3211824,0.0001262,2,"2025-12-19T10:23:18.340",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180236,1766139799569,-169.6788176,0.0001262,2,"2025-12-19T10:23:19.569",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180237,1766139799591,-173.31412905,0.0001266,2,"2025-12-19T10:23:19.591",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180238,1766139803455,-76.68587095,0.0001266,2,"2025-12-19T10:23:23.455",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180239,1766139803478,-95.33799329,0.00012717,2,"2025-12-19T10:23:23.478",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180240,1766139807021,-241.86930266,0.00012717,2,"2025-12-19T10:23:27.021",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180241,1766139807045,-5.40000361,0.00012738,2,"2025-12-19T10:23:27.045",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180242,1766139810688,-191.41489507,0.00012738,2,"2025-12-19T10:23:30.688",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180243,1766139814584,-262.43510493,0.00012738,2,"2025-12-19T10:23:34.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180244,1766139822157,2732.0,0.000429,74,"2025-12-19T10:23:42.157",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180245,1766139852185,-1651.50228428,0.00012738,2,"2025-12-19T10:24:12.185",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180246,1766139852218,-161.4938,0.00012738,2,"2025-12-19T10:24:12.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180247,1766139852247,-740.0793,0.00012738,2,"2025-12-19T10:24:12.247",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180248,1766139852277,-250.0,0.00012739,2,"2025-12-19T10:24:12.277",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180249,1766139852307,-395.15952862,0.00012739,2,"2025-12-19T10:24:12.307",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180250,1766139852337,-254.0,0.00012739,2,"2025-12-19T10:24:12.337",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180251,1766139852368,-352.2866318,0.0001279,2,"2025-12-19T10:24:12.368",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180252,1766139852398,-954.0,0.00012829,2,"2025-12-19T10:24:12.398",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180253,1766139852428,-150.0,0.00012829,2,"2025-12-19T10:24:12.428",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180254,1766139852458,-31.9669106,0.0001283,2,"2025-12-19T10:24:12.458",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180255,1766139852624,-119.0330894,0.0001283,2,"2025-12-19T10:24:12.624",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180256,1766139852653,-151.0,0.0001283,2,"2025-12-19T10:24:12.653",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180257,1766139852683,-151.0,0.0001283,2,"2025-12-19T10:24:12.683",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180258,1766139852712,-151.0,0.0001283,2,"2025-12-19T10:24:12.712",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180259,1766139852741,-151.0,0.0001283,2,"2025-12-19T10:24:12.741",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180260,1766139852773,-151.0,0.0001283,2,"2025-12-19T10:24:12.773",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180261,1766139852802,-151.0,0.0001283,2,"2025-12-19T10:24:12.802",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180262,1766139852832,-151.0,0.0001283,2,"2025-12-19T10:24:12.832",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180263,1766139852862,-151.0,0.0001283,2,"2025-12-19T10:24:12.862",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180264,1766139852891,-151.0,0.0001283,2,"2025-12-19T10:24:12.891",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180265,1766139852921,-151.0,0.0001283,2,"2025-12-19T10:24:12.921",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180266,1766139852951,-151.0,0.0001283,2,"2025-12-19T10:24:12.951",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180267,1766139852980,-151.0,0.0001283,2,"2025-12-19T10:24:12.980",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180268,1766139853010,-151.0,0.0001283,2,"2025-12-19T10:24:13.010",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180269,1766139853039,-151.0,0.0001283,2,"2025-12-19T10:24:13.039",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180270,1766139853069,-151.0,0.0001283,2,"2025-12-19T10:24:13.069",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180271,1766139853099,-151.0,0.0001283,2,"2025-12-19T10:24:13.099",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180272,1766139853130,-151.0,0.0001283,2,"2025-12-19T10:24:13.130",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180273,1766139853160,-151.0,0.0001283,2,"2025-12-19T10:24:13.160",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180274,1766139853189,-239.42232194,0.0001283,2,"2025-12-19T10:24:13.189",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180275,1766139853219,-293.23281937,0.00012837,2,"2025-12-19T10:24:13.219",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180276,1766139853253,-500.0,0.00012837,2,"2025-12-19T10:24:13.253",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180277,1766139853287,-500.0,0.00012837,2,"2025-12-19T10:24:13.287",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180278,1766139853813,-500.0,0.00012837,2,"2025-12-19T10:24:13.813",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180279,1766139853880,-500.0,0.00012837,2,"2025-12-19T10:24:13.880",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180280,1766139853911,-500.0,0.00012837,2,"2025-12-19T10:24:13.911",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180281,1766139853941,-500.0,0.00012837,2,"2025-12-19T10:24:13.941",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180282,1766139853972,-500.0,0.00012837,2,"2025-12-19T10:24:13.972",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180283,1766139854002,-500.0,0.00012837,2,"2025-12-19T10:24:14.002",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180284,1766139854033,-500.0,0.00012837,2,"2025-12-19T10:24:14.033",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180285,1766139854063,-500.0,0.00012837,2,"2025-12-19T10:24:14.063",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180286,1766139854093,-500.0,0.00012837,2,"2025-12-19T10:24:14.093",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180287,1766139854124,-500.0,0.00012837,2,"2025-12-19T10:24:14.124",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180288,1766139854154,-500.0,0.00012837,2,"2025-12-19T10:24:14.154",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180289,1766139854258,-500.0,0.00012837,2,"2025-12-19T10:24:14.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180290,1766139854288,-500.0,0.00012837,2,"2025-12-19T10:24:14.288",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180291,1766139854319,-500.0,0.00012837,2,"2025-12-19T10:24:14.319",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180292,1766139854352,-489.36902757,0.00012837,2,"2025-12-19T10:24:14.352",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180293,1766139854382,-500.0,0.00012837,2,"2025-12-19T10:24:14.382",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180294,1766139854412,-500.0,0.00012837,2,"2025-12-19T10:24:14.412",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180295,1766139854442,-500.0,0.00012837,2,"2025-12-19T10:24:14.442",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180296,1766139854472,-500.0,0.00012837,2,"2025-12-19T10:24:14.472",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180297,1766139854502,-500.0,0.00012837,2,"2025-12-19T10:24:14.502",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180298,1766139854534,-500.0,0.00012837,2,"2025-12-19T10:24:14.534",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180299,1766139854638,-500.0,0.00012837,2,"2025-12-19T10:24:14.638",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180300,1766139854668,-500.0,0.00012837,2,"2025-12-19T10:24:14.668",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180301,1766139854697,-500.0,0.00012837,2,"2025-12-19T10:24:14.697",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180302,1766139854727,-500.0,0.00012837,2,"2025-12-19T10:24:14.727",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180303,1766139854757,-500.0,0.00012837,2,"2025-12-19T10:24:14.757",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180304,1766139854790,-500.0,0.00012837,2,"2025-12-19T10:24:14.790",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180305,1766139854824,-500.0,0.00012837,2,"2025-12-19T10:24:14.824",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180306,1766139854855,-500.0,0.00012837,2,"2025-12-19T10:24:14.855",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180307,1766139854885,-500.0,0.00012837,2,"2025-12-19T10:24:14.885",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180308,1766139854917,-500.0,0.00012837,2,"2025-12-19T10:24:14.917",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180309,1766139855024,-500.0,0.00012837,2,"2025-12-19T10:24:15.024",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180310,1766139855055,-500.0,0.00012837,2,"2025-12-19T10:24:15.055",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180311,1766139855085,-500.0,0.00012837,2,"2025-12-19T10:24:15.085",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180312,1766139855116,-500.0,0.00012837,2,"2025-12-19T10:24:15.116",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180313,1766139855161,-500.0,0.00012837,2,"2025-12-19T10:24:15.161",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180314,1766139855195,-500.0,0.00012837,2,"2025-12-19T10:24:15.195",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180315,1766139855225,-500.0,0.00012837,2,"2025-12-19T10:24:15.225",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180316,1766139855258,-500.0,0.00012837,2,"2025-12-19T10:24:15.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180317,1766139855290,-500.0,0.00012837,2,"2025-12-19T10:24:15.290",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180318,1766139855322,-500.0,0.00012837,2,"2025-12-19T10:24:15.322",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180319,1766139855456,-500.0,0.00012837,2,"2025-12-19T10:24:15.456",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180320,1766139855487,-500.0,0.00012837,2,"2025-12-19T10:24:15.487",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180321,1766139855519,-500.0,0.00012837,2,"2025-12-19T10:24:15.519",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180322,1766139855550,-358.00540593,0.00012837,2,"2025-12-19T10:24:15.550",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180323,1766139855584,-500.0,0.00012837,2,"2025-12-19T10:24:15.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180324,1766139855615,-500.0,0.00012837,2,"2025-12-19T10:24:15.615",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180325,1766139855645,-500.0,0.00012837,2,"2025-12-19T10:24:15.645",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180326,1766139855676,-500.0,0.00012837,2,"2025-12-19T10:24:15.676",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180327,1766139855707,-500.0,0.00012837,2,"2025-12-19T10:24:15.707",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180328,1766139855736,-500.0,0.00012837,2,"2025-12-19T10:24:15.736",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180329,1766139855864,-500.0,0.00012837,2,"2025-12-19T10:24:15.864",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180330,1766139855894,-200.0,0.00012837,2,"2025-12-19T10:24:15.894",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180331,1766139855925,-500.0,0.00012837,2,"2025-12-19T10:24:15.925",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180332,1766139855956,-500.0,0.00012837,2,"2025-12-19T10:24:15.956",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180333,1766139855992,-500.0,0.00012837,2,"2025-12-19T10:24:15.992",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180334,1766139856023,-500.0,0.00012837,2,"2025-12-19T10:24:16.023",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180335,1766139856277,-500.0,0.00012837,2,"2025-12-19T10:24:16.277",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180336,1766139856320,-500.0,0.00012837,2,"2025-12-19T10:24:16.320",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180337,1766139856350,-500.0,0.00012837,2,"2025-12-19T10:24:16.350",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180338,1766139856380,-500.0,0.00012837,2,"2025-12-19T10:24:16.380",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180339,1766139856411,-100.01,0.00012837,2,"2025-12-19T10:24:16.411",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180340,1766139856507,-399.99,0.00012837,2,"2025-12-19T10:24:16.507",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180341,1766139856537,-500.0,0.00012837,2,"2025-12-19T10:24:16.537",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180342,1766139856568,-500.0,0.00012837,2,"2025-12-19T10:24:16.568",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180343,1766139856597,-500.0,0.00012837,2,"2025-12-19T10:24:16.597",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180344,1766139856625,-500.0,0.00012837,2,"2025-12-19T10:24:16.625",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180345,1766139856656,-500.0,0.00012837,2,"2025-12-19T10:24:16.656",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180346,1766139856687,-337.58857371,0.00012837,2,"2025-12-19T10:24:16.687",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180347,1766139856718,-500.0,0.00012837,2,"2025-12-19T10:24:16.718",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180348,1766139856749,-500.0,0.00012837,2,"2025-12-19T10:24:16.749",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180349,1766139856783,-500.0,0.00012837,2,"2025-12-19T10:24:16.783",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180350,1766139856814,-24.85285258,0.00012837,2,"2025-12-19T10:24:16.814",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180351,1766139858467,-129.87680428,0.00012837,2,"2025-12-19T10:24:18.467",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180352,1766139858481,-345.27034314,0.00012837,2,"2025-12-19T10:24:18.481",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180353,1766139858490,-154.72965686,0.00012837,2,"2025-12-19T10:24:18.490",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180354,1766139858503,-345.27034314,0.00012837,2,"2025-12-19T10:24:18.503",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180355,1766139858513,-154.72965686,0.00012837,2,"2025-12-19T10:24:18.513",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180356,1766139858526,-67.62650238,0.00012837,2,"2025-12-19T10:24:18.526",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180357,1766139858536,-432.37349762,0.00012837,2,"2025-12-19T10:24:18.536",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180358,1766139858572,-67.62650238,0.00012837,2,"2025-12-19T10:24:18.572",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180359,1766139858600,-392.40235933,0.00012837,2,"2025-12-19T10:24:18.600",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180360,1766139858626,-345.35144564,0.00012837,2,"2025-12-19T10:24:18.626",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180361,1766139858654,-500.0,0.00012837,2,"2025-12-19T10:24:18.654",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180362,1766139858682,-500.0,0.00012837,2,"2025-12-19T10:24:18.682",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180363,1766139858708,-500.0,0.00012837,2,"2025-12-19T10:24:18.708",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180364,1766139858736,-500.0,0.00012837,2,"2025-12-19T10:24:18.736",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180365,1766139858763,-206.37028621,0.00012837,2,"2025-12-19T10:24:18.763",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180366,1766139875566,3976.50881288,0.00012738,2,"2025-12-19T10:24:35.566",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180367,1766139875588,10000.01,0.00012738,2,"2025-12-19T10:24:35.588",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180368,1766139875610,10000.01,0.00012738,2,"2025-12-19T10:24:35.610",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180369,1766139875632,10000.01,0.00012738,2,"2025-12-19T10:24:35.632",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180370,1766139875652,10000.01,0.00012738,2,"2025-12-19T10:24:35.652",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180371,1766139875674,348.23268712,0.00012738,2,"2025-12-19T10:24:35.674",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180372,1766139886594,1000.0,0.000429,30,"2025-12-19T10:24:46.594",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180373,1766139886828,1106.50333781,0.000429,30,"2025-12-19T10:24:46.828",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180374,1766139923732,-2500.0,0.00012738,2,"2025-12-19T10:25:23.732",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180375,1766139923760,-300.0,0.00012837,2,"2025-12-19T10:25:23.760",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180376,1766139959782,9025.28918231,8e-05,2,"2025-12-19T10:25:59.782",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180377,1766139973107,-710.67359249,0.00012737,2,"2025-12-19T10:26:13.107",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180378,1766139976080,-8653.93131502,0.00012837,2,"2025-12-19T10:26:16.080",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180379,1766139983065,-10000.01,0.00012837,2,"2025-12-19T10:26:23.065",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180380,1766140021819,150.0,0.00012836,2,"2025-12-19T10:27:01.819",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180381,1766140021911,300.0,0.00012836,2,"2025-12-19T10:27:01.911",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180382,1766140021947,300.0,0.00012836,2,"2025-12-19T10:27:01.947",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180383,1766140024732,2011.6514,0.00012738,2,"2025-12-19T10:27:04.732",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180385,1766140044777,317.05796862,0.00012798,2,"2025-12-19T10:27:24.777",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180387,1766140055605,-3161.79063138,0.00012837,2,"2025-12-19T10:27:35.605",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180388,1766140095237,390.20406902,7.888e-05,2,"2025-12-19T10:28:15.237",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180391,1766140118799,204.48147548,0.000429,120,"2025-12-19T10:28:38.799",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180392,1766140121605,-392.529489,0.00012771,2,"2025-12-19T10:28:41.605",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180393,1766140121632,-223.14503435,0.00012798,2,"2025-12-19T10:28:41.632",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180394,1766140121662,-300.0,0.00012836,2,"2025-12-19T10:28:41.662",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180395,1766140121691,-275.0,0.00012836,2,"2025-12-19T10:28:41.691",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180396,1766140121725,-500.0,0.00012836,2,"2025-12-19T10:28:41.725",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180397,1766140121768,-500.0,0.00012836,2,"2025-12-19T10:28:41.768",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180398,1766140121798,-245.15225402,0.00012836,2,"2025-12-19T10:28:41.798",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180399,1766140121828,-500.0,0.00012836,2,"2025-12-19T10:28:41.828",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180400,1766140121865,-500.0,0.00012836,2,"2025-12-19T10:28:41.865",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180401,1766140121897,-500.0,0.00012836,2,"2025-12-19T10:28:41.897",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180402,1766140121928,-500.0,0.00012836,2,"2025-12-19T10:28:41.928",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180403,1766140121960,-500.0,0.00012836,2,"2025-12-19T10:28:41.960",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180404,1766140122108,-500.0,0.00012836,2,"2025-12-19T10:28:42.108",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180405,1766140122139,-500.0,0.00012836,2,"2025-12-19T10:28:42.139",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180406,1766140122170,-500.0,0.00012836,2,"2025-12-19T10:28:42.170",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180407,1766140122202,-500.0,0.00012836,2,"2025-12-19T10:28:42.202",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180408,1766140122233,-500.0,0.00012836,2,"2025-12-19T10:28:42.233",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180409,1766140122263,-500.0,0.00012836,2,"2025-12-19T10:28:42.263",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180410,1766140122294,-500.0,0.00012836,2,"2025-12-19T10:28:42.294",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180411,1766140122324,-500.0,0.00012836,2,"2025-12-19T10:28:42.324",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180412,1766140122356,-500.0,0.00012836,2,"2025-12-19T10:28:42.356",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180413,1766140122392,-500.0,0.00012836,2,"2025-12-19T10:28:42.392",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180414,1766140122505,-500.0,0.00012836,2,"2025-12-19T10:28:42.505",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180415,1766140122537,-500.0,0.00012836,2,"2025-12-19T10:28:42.537",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180416,1766140122566,-500.0,0.00012836,2,"2025-12-19T10:28:42.566",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180417,1766140122602,-500.0,0.00012836,2,"2025-12-19T10:28:42.602",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180418,1766140122632,-500.0,0.00012836,2,"2025-12-19T10:28:42.632",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180419,1766140122664,-500.0,0.00012836,2,"2025-12-19T10:28:42.664",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180420,1766140122695,-500.0,0.00012836,2,"2025-12-19T10:28:42.695",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180421,1766140122726,-500.0,0.00012836,2,"2025-12-19T10:28:42.726",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180422,1766140122756,-500.0,0.00012836,2,"2025-12-19T10:28:42.756",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180423,1766140122786,-500.0,0.00012836,2,"2025-12-19T10:28:42.786",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180424,1766140122853,-422.75082187,0.00012836,2,"2025-12-19T10:28:42.853",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180425,1766140122884,-500.0,0.00012836,2,"2025-12-19T10:28:42.884",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180426,1766140122914,-500.0,0.00012836,2,"2025-12-19T10:28:42.914",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180427,1766140122944,-500.0,0.00012836,2,"2025-12-19T10:28:42.944",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180428,1766140122974,-500.0,0.00012836,2,"2025-12-19T10:28:42.974",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180429,1766140123006,-500.0,0.00012836,2,"2025-12-19T10:28:43.006",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180430,1766140123577,-128.37644526,0.00012837,2,"2025-12-19T10:28:43.577",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180431,1766140123590,-4154.50835626,0.00012837,2,"2025-12-19T10:28:43.590",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180432,1766140123608,-10000.01,0.00012837,2,"2025-12-19T10:28:43.608",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180433,1766140123627,-10000.01,0.00012837,2,"2025-12-19T10:28:43.627",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180434,1766140123643,-10000.01,0.00012837,2,"2025-12-19T10:28:43.643",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180435,1766140123657,-3470.08874628,0.00012837,2,"2025-12-19T10:28:43.657",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180436,1766140123667,-1200.0,0.00012837,2,"2025-12-19T10:28:43.667",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180437,1766140123680,-240.49178878,0.00012837,2,"2025-12-19T10:28:43.680",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180438,1766140134354,500.0,0.00012836,2,"2025-12-19T10:28:54.354",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180439,1766140134406,500.0,0.00012836,2,"2025-12-19T10:28:54.406",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180440,1766140134462,500.0,0.00012836,2,"2025-12-19T10:28:54.462",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180441,1766140134506,500.0,0.00012836,2,"2025-12-19T10:28:54.506",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180442,1766140134551,500.0,0.00012836,2,"2025-12-19T10:28:54.551",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180443,1766140134600,500.0,0.00012836,2,"2025-12-19T10:28:54.600",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180444,1766140134649,500.0,0.00012836,2,"2025-12-19T10:28:54.649",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180445,1766140134698,452.04087249,0.00012836,2,"2025-12-19T10:28:54.698",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180446,1766140134748,500.0,0.00012836,2,"2025-12-19T10:28:54.748",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180447,1766140134837,500.0,0.00012836,2,"2025-12-19T10:28:54.837",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180448,1766140139548,5047.96912751,0.00012737,2,"2025-12-19T10:28:59.548",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180449,1766140139571,10000.01,0.00012737,2,"2025-12-19T10:28:59.571",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180450,1766140139598,10000.01,0.00012737,2,"2025-12-19T10:28:59.598",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180451,1766140139623,10000.01,0.00012737,2,"2025-12-19T10:28:59.623",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180452,1766140139648,10000.01,0.00012737,2,"2025-12-19T10:28:59.648",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180453,1766140139673,10000.01,0.00012737,2,"2025-12-19T10:28:59.673",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180454,1766140139694,10000.01,0.00012737,2,"2025-12-19T10:28:59.694",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180455,1766140139717,10000.01,0.00012737,2,"2025-12-19T10:28:59.717",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180456,1766140139740,10000.01,0.00012737,2,"2025-12-19T10:28:59.740",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180457,1766140149263,-300.0,0.00012736,2,"2025-12-19T10:29:09.263",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180458,1766140152322,-193.0,0.00012736,2,"2025-12-19T10:29:12.322",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180459,1766140159710,-9014.01,0.00012737,2,"2025-12-19T10:29:19.710",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180460,1766140159869,-10000.01,0.00012737,2,"2025-12-19T10:29:19.869",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180461,1766140160003,-10000.01,0.00012737,2,"2025-12-19T10:29:20.003",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180462,1766140165151,-10000.01,0.00012737,2,"2025-12-19T10:29:25.151",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180463,1766140165296,-10000.01,0.00012737,2,"2025-12-19T10:29:25.296",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180464,1766140165460,-10000.01,0.00012737,2,"2025-12-19T10:29:25.460",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180465,1766140165571,-10000.01,0.00012737,2,"2025-12-19T10:29:25.571",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180466,1766140165687,-10000.01,0.00012737,2,"2025-12-19T10:29:25.687",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180467,1766140165812,-10000.01,0.00012737,2,"2025-12-19T10:29:25.812",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180468,1766140169179,-10000.01,0.00012737,2,"2025-12-19T10:29:29.179",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180469,1766140169331,-10000.01,0.00012737,2,"2025-12-19T10:29:29.331",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180470,1766140169619,-10000.01,0.00012737,2,"2025-12-19T10:29:29.619",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180472,1766140175583,-10000.01,0.00012737,2,"2025-12-19T10:29:35.583",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180473,1766140175797,-10000.01,0.00012737,2,"2025-12-19T10:29:35.797",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180474,1766140175937,-10000.01,0.00012737,2,"2025-12-19T10:29:35.937",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180475,1766140181706,-10000.01,0.00012737,2,"2025-12-19T10:29:41.706",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180476,1766140181966,-10000.01,0.00012737,2,"2025-12-19T10:29:41.966",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180477,1766140182100,-10000.01,0.00012737,2,"2025-12-19T10:29:42.100",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180478,1766140182218,-10000.01,0.00012737,2,"2025-12-19T10:29:42.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180479,1766140188263,-10000.01,0.00012737,2,"2025-12-19T10:29:48.263",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180480,1766140195679,-10000.01,0.00012737,2,"2025-12-19T10:29:55.679",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180481,1766140197774,-10000.01,0.00012737,2,"2025-12-19T10:29:57.774",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180482,1766140199835,-10000.01,0.00012737,2,"2025-12-19T10:29:59.835",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180483,1766140201879,-300.0,0.00012736,2,"2025-12-19T10:30:01.879",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180484,1766140201908,-1200.0,0.00012736,2,"2025-12-19T10:30:01.908",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180485,1766140201939,-150.0,0.00012736,2,"2025-12-19T10:30:01.939",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180486,1766140202007,-6700.01,0.00012737,2,"2025-12-19T10:30:02.007",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180487,1766140206431,-10000.01,0.00012737,2,"2025-12-19T10:30:06.431",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180488,1766140210753,-10000.01,0.00012737,2,"2025-12-19T10:30:10.753",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180489,1766140210951,-10000.01,0.00012737,2,"2025-12-19T10:30:10.951",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180490,1766140211082,-10000.01,0.00012737,2,"2025-12-19T10:30:11.082",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180491,1766140211193,-10000.01,0.00012737,2,"2025-12-19T10:30:11.193",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180492,1766140211444,-10000.01,0.00012737,2,"2025-12-19T10:30:11.444",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180493,1766140211657,-10000.01,0.00012737,2,"2025-12-19T10:30:11.657",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180494,1766140211764,-10000.01,0.00012737,2,"2025-12-19T10:30:11.764",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180495,1766140216742,-10000.01,0.00012737,2,"2025-12-19T10:30:16.742",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180496,1766140220902,-10000.01,0.00012737,2,"2025-12-19T10:30:20.902",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180497,1766140221327,-10000.01,0.00012737,2,"2025-12-19T10:30:21.327",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180498,1766140221341,-10000.01,0.00012737,2,"2025-12-19T10:30:21.341",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180499,1766140221355,-10000.01,0.00012737,2,"2025-12-19T10:30:21.355",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180500,1766140221389,-10000.01,0.00012737,2,"2025-12-19T10:30:21.389",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180501,1766140221489,-10000.01,0.00012737,2,"2025-12-19T10:30:21.489",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180502,1766140221674,-10000.01,0.00012737,2,"2025-12-19T10:30:21.674",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180503,1766140231090,-10000.01,0.00012737,2,"2025-12-19T10:30:31.090",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180504,1766140231195,-10000.01,0.00012737,2,"2025-12-19T10:30:31.195",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180518,1766140232313,-312.89221211,0.00012736,2,"2025-12-19T10:30:32.313",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180519,1766140232322,-224.95056491,0.00012736,2,"2025-12-19T10:30:32.322",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180520,1766140232333,-275.04943509,0.00012736,2,"2025-12-19T10:30:32.333",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180522,1766140232342,-379.86172574,0.00012736,2,"2025-12-19T10:30:32.342",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180523,1766140232351,-224.03072644,0.00012736,2,"2025-12-19T10:30:32.351",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180524,1766140232362,-352.88492525,0.00012736,2,"2025-12-19T10:30:32.362",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180525,1766140232371,-185.3447763,0.00012736,2,"2025-12-19T10:30:32.371",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180526,1766140232380,-500.0,0.00012736,2,"2025-12-19T10:30:32.380",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180527,1766140232389,-1177.15508479,0.00012737,2,"2025-12-19T10:30:32.389",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180529,1766140232400,-708.55570516,0.00012737,2,"2025-12-19T10:30:32.400",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180530,1766140232411,-1825.06357538,0.00012737,2,"2025-12-19T10:30:32.411",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180531,1766140232422,-250.0,0.00012737,2,"2025-12-19T10:30:32.422",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180532,1766140232433,-20094.44818685,0.00012737,2,"2025-12-19T10:30:32.433",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180533,1766140232443,-1032.00616953,0.00012737,2,"2025-12-19T10:30:32.443",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180534,1766140232454,-955.4655682,0.00012737,2,"2025-12-19T10:30:32.454",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180535,1766140232465,-696.11200438,0.00012737,2,"2025-12-19T10:30:32.465",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180536,1766140232476,-320.65660765,0.00012737,2,"2025-12-19T10:30:32.476",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180537,1766140232487,-625.6194234,0.00012737,2,"2025-12-19T10:30:32.487",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180538,1766140232498,-500.0,0.00012737,2,"2025-12-19T10:30:32.498",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180539,1766140232509,-821.9387104,0.00012737,2,"2025-12-19T10:30:32.509",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180540,1766140232520,-358230.50983675,0.00012737,2,"2025-12-19T10:30:32.520",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180541,1766140232530,-195.0,0.00012737,2,"2025-12-19T10:30:32.530",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180542,1766140232539,-254.0,0.00012737,2,"2025-12-19T10:30:32.539",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180543,1766140232548,-2500.0,0.00012738,2,"2025-12-19T10:30:32.548",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180544,1766140232557,-195.0,0.00012777,2,"2025-12-19T10:30:32.557",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180545,1766140232566,-9999.99,0.00012838,2,"2025-12-19T10:30:32.566",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180546,1766140232575,-10965.62,0.00012838,2,"2025-12-19T10:30:32.575",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180547,1766140232584,-553.16376297,0.00012998,2,"2025-12-19T10:30:32.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180548,1766140232593,-5327.08256472,0.0001305,2,"2025-12-19T10:30:32.593",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180549,1766140232603,-33486.8341,0.00013098,2,"2025-12-19T10:30:32.603",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180550,1766140232612,-1000.0,0.00013098,2,"2025-12-19T10:30:32.612",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180551,1766140232621,-299.99,0.00013098,2,"2025-12-19T10:30:32.621",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180552,1766140232631,-505.98,0.00013098,2,"2025-12-19T10:30:32.631",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180553,1766140232640,-2040.15,0.00013098,2,"2025-12-19T10:30:32.640",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180554,1766140232649,-308.97,0.00013098,2,"2025-12-19T10:30:32.649",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180555,1766140232657,-150.99,0.00013098,2,"2025-12-19T10:30:32.657",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180556,1766140232667,-317.05796857,0.0001326,2,"2025-12-19T10:30:32.667",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180557,1766140232675,-553.16376296,0.00013476,2,"2025-12-19T10:30:32.675",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180558,1766140232684,-1000.0,0.000135,2,"2025-12-19T10:30:32.684",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180559,1766140232694,-1000.0,0.00013642,2,"2025-12-19T10:30:32.694",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180560,1766140232703,-500.0,0.00013698,2,"2025-12-19T10:30:32.703",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180561,1766140232711,-500.0,0.00013698,2,"2025-12-19T10:30:32.711",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180562,1766140232721,-500.0,0.00013698,2,"2025-12-19T10:30:32.721",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180563,1766140232729,-500.0,0.00013698,2,"2025-12-19T10:30:32.729",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180564,1766140232739,-500.0,0.00013698,2,"2025-12-19T10:30:32.739",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180565,1766140232748,-500.0,0.00013698,2,"2025-12-19T10:30:32.748",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180566,1766140232757,-500.0,0.00013698,2,"2025-12-19T10:30:32.757",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180567,1766140232766,-500.0,0.00013698,2,"2025-12-19T10:30:32.766",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180568,1766140232775,-500.0,0.00013698,2,"2025-12-19T10:30:32.775",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180569,1766140232783,-500.0,0.00013698,2,"2025-12-19T10:30:32.783",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180570,1766140232793,-500.0,0.00013698,2,"2025-12-19T10:30:32.793",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180571,1766140232802,-500.0,0.00013698,2,"2025-12-19T10:30:32.802",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180572,1766140232811,-500.0,0.00013698,2,"2025-12-19T10:30:32.811",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180573,1766140232820,-168.98508809,0.00013698,2,"2025-12-19T10:30:32.820",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180574,1766140232829,-200.0,0.00013699,2,"2025-12-19T10:30:32.829",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180575,1766140232838,-500.0,0.00013699,2,"2025-12-19T10:30:32.838",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180576,1766140232847,-317.05796857,0.00013723,2,"2025-12-19T10:30:32.847",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180577,1766140232856,-240.47411903,0.0001375,2,"2025-12-19T10:30:32.856",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180578,1766140232866,-500.0,0.00013773,2,"2025-12-19T10:30:32.866",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180579,1766140232875,-549.89547346,0.00013773,2,"2025-12-19T10:30:32.875",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180580,1766140232884,-500.0,0.00013773,2,"2025-12-19T10:30:32.884",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180581,1766140232893,-500.0,0.00013773,2,"2025-12-19T10:30:32.893",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180582,1766140232903,-500.0,0.00013773,2,"2025-12-19T10:30:32.903",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180583,1766140232913,-216.23511267,0.00013773,2,"2025-12-19T10:30:32.913",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180584,1766140232925,-500.0,0.00013773,2,"2025-12-19T10:30:32.925",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180585,1766140232934,-500.44087432,0.00013773,2,"2025-12-19T10:30:32.934",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180586,1766140232943,-500.26334033,0.00013773,2,"2025-12-19T10:30:32.943",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180587,1766140232952,-500.0,0.00013773,2,"2025-12-19T10:30:32.952",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180588,1766140232962,-500.0,0.00013773,2,"2025-12-19T10:30:32.962",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180589,1766140232971,-515.76062237,0.00013773,2,"2025-12-19T10:30:32.971",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180590,1766140232980,-500.0,0.00013773,2,"2025-12-19T10:30:32.980",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180591,1766140232990,-500.0,0.00013773,2,"2025-12-19T10:30:32.990",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180592,1766140233002,-500.0,0.00013773,2,"2025-12-19T10:30:33.002",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180593,1766140233012,-500.0,0.00013773,2,"2025-12-19T10:30:33.012",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180594,1766140233021,-500.50473984,0.00013773,2,"2025-12-19T10:30:33.021",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180595,1766140233030,-501.47441241,0.00013773,2,"2025-12-19T10:30:33.030",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180596,1766140233039,-562.4542945,0.00013773,2,"2025-12-19T10:30:33.039",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180597,1766140233048,-500.0,0.00013773,2,"2025-12-19T10:30:33.048",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180598,1766140233057,-500.0,0.00013773,2,"2025-12-19T10:30:33.057",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180599,1766140233066,-500.0,0.00013773,2,"2025-12-19T10:30:33.066",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180600,1766140233075,-500.0,0.00013773,2,"2025-12-19T10:30:33.075",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180601,1766140233085,-500.31060552,0.00013773,2,"2025-12-19T10:30:33.085",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180602,1766140233094,-500.0,0.00013773,2,"2025-12-19T10:30:33.094",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180603,1766140233103,-500.0,0.00013773,2,"2025-12-19T10:30:33.103",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180604,1766140233113,-160.20192166,0.00013773,2,"2025-12-19T10:30:33.113",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180605,1766140233122,-14221.25,0.00013796,2,"2025-12-19T10:30:33.122",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180606,1766140233132,-883.61,0.00013819,2,"2025-12-19T10:30:33.132",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180607,1766140233141,-255.0,0.00013831,2,"2025-12-19T10:30:33.141",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180608,1766140233151,-553.16376296,0.00013953,2,"2025-12-19T10:30:33.151",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180609,1766140233160,-420.0,0.00013971,2,"2025-12-19T10:30:33.160",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180610,1766140233169,-500.0,0.00013973,2,"2025-12-19T10:30:33.169",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180611,1766140233178,-2998.67379611,0.0001399,2,"2025-12-19T10:30:33.178",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180612,1766140233187,-300.0,0.0001401,2,"2025-12-19T10:30:33.187",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180613,1766140233196,-300.0,0.0001401,2,"2025-12-19T10:30:33.196",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180614,1766140233205,-300.0,0.0001401,2,"2025-12-19T10:30:33.205",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180615,1766140233215,-300.0,0.0001401,2,"2025-12-19T10:30:33.215",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180616,1766140233224,-193.0,0.0001401,2,"2025-12-19T10:30:33.224",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180617,1766140233233,-1680.0,0.0001401,2,"2025-12-19T10:30:33.233",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180618,1766140233242,-300.0,0.00014011,2,"2025-12-19T10:30:33.242",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180619,1766140233251,-300.0,0.00014011,2,"2025-12-19T10:30:33.251",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180620,1766140233260,-317.19494001,0.00014011,2,"2025-12-19T10:30:33.260",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180621,1766140233270,-195.0,0.00014011,2,"2025-12-19T10:30:33.270",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180622,1766140233279,-300.0,0.00014011,2,"2025-12-19T10:30:33.279",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180623,1766140233288,-398.34557911,0.00014012,2,"2025-12-19T10:30:33.288",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180624,1766140233297,-195.0,0.00014012,2,"2025-12-19T10:30:33.297",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180625,1766140233307,-300.0,0.0001412,2,"2025-12-19T10:30:33.307",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180626,1766140233315,-300.0,0.0001412,2,"2025-12-19T10:30:33.315",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180627,1766140233324,-300.0,0.0001412,2,"2025-12-19T10:30:33.324",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180628,1766140233334,-300.0,0.0001412,2,"2025-12-19T10:30:33.334",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180629,1766140233343,-300.0,0.00014121,2,"2025-12-19T10:30:33.343",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180630,1766140233353,-300.0,0.00014121,2,"2025-12-19T10:30:33.353",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180631,1766140233362,-300.0,0.00014121,2,"2025-12-19T10:30:33.362",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180632,1766140233373,-250.0,0.00014121,2,"2025-12-19T10:30:33.373",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180633,1766140233382,-317.05796857,0.00014185,2,"2025-12-19T10:30:33.382",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180634,1766140233392,-500.0,0.00014247,2,"2025-12-19T10:30:33.392",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180635,1766140233401,-1000.0,0.00014321,2,"2025-12-19T10:30:33.401",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180636,1766140233411,-1000.0,0.00014321,2,"2025-12-19T10:30:33.411",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180637,1766140233420,-1000.0,0.00014321,2,"2025-12-19T10:30:33.420",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180638,1766140233430,-1000.0,0.00014321,2,"2025-12-19T10:30:33.430",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180639,1766140233440,-486.33978257,0.00014321,2,"2025-12-19T10:30:33.440",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180640,1766140233450,-1000.0,0.00014321,2,"2025-12-19T10:30:33.450",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180641,1766140233460,-1000.0,0.00014321,2,"2025-12-19T10:30:33.460",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180642,1766140233689,-1000.0,0.00014321,2,"2025-12-19T10:30:33.689",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180643,1766140233699,-1000.0,0.00014321,2,"2025-12-19T10:30:33.699",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180644,1766140233708,-1000.0,0.00014321,2,"2025-12-19T10:30:33.708",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180645,1766140233717,-677.90804802,0.00014321,2,"2025-12-19T10:30:33.717",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180646,1766140233726,-500.0,0.00014321,2,"2025-12-19T10:30:33.726",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180647,1766140233736,-1000.0,0.00014321,2,"2025-12-19T10:30:33.736",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180648,1766140233745,-570.23327418,0.00014321,2,"2025-12-19T10:30:33.745",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180649,1766140233755,-629.20788422,0.00014321,2,"2025-12-19T10:30:33.755",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180650,1766140233764,-1000.0,0.00014321,2,"2025-12-19T10:30:33.764",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180651,1766140233773,-500.0,0.00014321,2,"2025-12-19T10:30:33.773",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180652,1766140233781,-553.16376296,0.00014431,2,"2025-12-19T10:30:33.781",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180653,1766140233791,-500.0,0.00014521,2,"2025-12-19T10:30:33.791",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180654,1766140233800,-317.05796857,0.00014647,2,"2025-12-19T10:30:33.800",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180655,1766140233809,-500.0,0.00014795,2,"2025-12-19T10:30:33.809",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180656,1766140233822,-21402.1,0.0001482,2,"2025-12-19T10:30:33.822",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180657,1766140233831,-303.0636033,0.00014868,2,"2025-12-19T10:30:33.831",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180658,1766140233840,-1500.0,0.00014868,2,"2025-12-19T10:30:33.840",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180659,1766140233850,-1500.0,0.00014868,2,"2025-12-19T10:30:33.850",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180660,1766140233859,-1500.0,0.00014868,2,"2025-12-19T10:30:33.859",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180661,1766140233870,-1500.0,0.00014868,2,"2025-12-19T10:30:33.870",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180662,1766140233880,-1500.0,0.00014868,2,"2025-12-19T10:30:33.880",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180663,1766140233889,-1500.0,0.00014868,2,"2025-12-19T10:30:33.889",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180664,1766140233898,-1553.01347968,0.00014868,2,"2025-12-19T10:30:33.898",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180665,1766140233907,-1500.0,0.00014868,2,"2025-12-19T10:30:33.907",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180666,1766140233916,-1002.50584832,0.00014868,2,"2025-12-19T10:30:33.916",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180667,1766140233928,-1500.0,0.00014868,2,"2025-12-19T10:30:33.928",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180668,1766140233937,-553.16376296,0.00014908,2,"2025-12-19T10:30:33.937",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180669,1766140233947,-2040.22356184,0.00015,2,"2025-12-19T10:30:33.947",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180670,1766140233955,-3822.18655578,0.00015,2,"2025-12-19T10:30:33.955",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180671,1766140233964,-13955.855188,0.00015,2,"2025-12-19T10:30:33.964",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180672,1766140233973,-9804.5862295,0.00015,2,"2025-12-19T10:30:33.973",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180673,1766140233983,-433.0,0.00015016,2,"2025-12-19T10:30:33.983",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180674,1766140233992,-500.0,0.00015069,2,"2025-12-19T10:30:33.992",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180675,1766140234001,-317.05796857,0.0001511,2,"2025-12-19T10:30:34.001",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180676,1766140234010,-1517.64,0.000153,2,"2025-12-19T10:30:34.010",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180677,1766140234020,-587.0,0.00015325,2,"2025-12-19T10:30:34.020",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180678,1766140234028,-500.0,0.00015343,2,"2025-12-19T10:30:34.028",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180679,1766140234038,-1000.0,0.00015347,2,"2025-12-19T10:30:34.038",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180680,1766140234047,-553.16376296,0.00015386,2,"2025-12-19T10:30:34.047",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180681,1766140234058,-2351.0,0.00015411,2,"2025-12-19T10:30:34.058",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180682,1766140234066,-1500.0,0.00015416,2,"2025-12-19T10:30:34.066",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180683,1766140234075,-1759.59289798,0.00015416,2,"2025-12-19T10:30:34.075",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180684,1766140234085,-1211.98565253,0.00015416,2,"2025-12-19T10:30:34.085",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180685,1766140234094,-503.160494,0.00015416,2,"2025-12-19T10:30:34.094",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180686,1766140234103,-500.0,0.00015416,2,"2025-12-19T10:30:34.103",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180687,1766140234114,-2000.0,0.00015416,2,"2025-12-19T10:30:34.114",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180688,1766140234123,-2115.71461226,0.00015416,2,"2025-12-19T10:30:34.123",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180689,1766140234132,-16697.18235992,0.00015556,2,"2025-12-19T10:30:34.132",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180690,1766140234141,-317.05796857,0.00015572,2,"2025-12-19T10:30:34.141",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180691,1766140234150,-13291.5814906,0.00015575,2,"2025-12-19T10:30:34.150",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180692,1766140234159,-18096.42,0.00015589,2,"2025-12-19T10:30:34.159",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180693,1766140234168,-500.0,0.00015617,2,"2025-12-19T10:30:34.168",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180694,1766140234178,-300.0,0.00015827,2,"2025-12-19T10:30:34.178",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180695,1766140234187,-151.0,0.00015827,2,"2025-12-19T10:30:34.187",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180696,1766140234196,-156.587,0.00015827,2,"2025-12-19T10:30:34.196",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180697,1766140234205,-162.380719,0.00015827,2,"2025-12-19T10:30:34.205",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180698,1766140234214,-153.23678925,0.00015827,2,"2025-12-19T10:30:34.214",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180699,1766140234223,-200.0,0.00015827,2,"2025-12-19T10:30:34.223",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180700,1766140234232,-207.4,0.00015827,2,"2025-12-19T10:30:34.232",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180701,1766140234240,-215.0738,0.00015827,2,"2025-12-19T10:30:34.240",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180702,1766140234250,-223.0315306,0.00015827,2,"2025-12-19T10:30:34.250",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180703,1766140234258,-231.28369723,0.00015827,2,"2025-12-19T10:30:34.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180704,1766140234267,-239.84119403,0.00015827,2,"2025-12-19T10:30:34.267",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180705,1766140234277,-248.71531821,0.00015827,2,"2025-12-19T10:30:34.277",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180706,1766140234286,-257.91778498,0.00015827,2,"2025-12-19T10:30:34.286",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180707,1766140234295,-267.46074303,0.00015827,2,"2025-12-19T10:30:34.295",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180708,1766140234303,-277.35679052,0.00015827,2,"2025-12-19T10:30:34.303",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180709,1766140234312,-553.16376296,0.00015863,2,"2025-12-19T10:30:34.312",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180710,1766140234321,-4036.50225599,0.000159,2,"2025-12-19T10:30:34.321",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180711,1766140234331,-2500.0,0.00015964,2,"2025-12-19T10:30:34.331",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180712,1766140234340,-2087.806634,0.0001599,2,"2025-12-19T10:30:34.340",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180713,1766140234349,-293058.62551556,0.00016,4,"2025-12-19T10:30:34.349",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180714,1766140234541,-72948.66297395,0.00016,4,"2025-12-19T10:30:34.541",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180715,1766140234553,-130428.25906119,0.00016,4,"2025-12-19T10:30:34.553",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180716,1766140234564,-11980.67554496,0.00016,4,"2025-12-19T10:30:34.564",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180717,1766140235435,-182.5402397,0.00012736,2,"2025-12-19T10:30:35.435",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180718,1766140235486,-317.4597603,0.00012736,2,"2025-12-19T10:30:35.486",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180719,1766140235514,-500.0,0.00012736,2,"2025-12-19T10:30:35.514",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180720,1766140235542,-500.0,0.00012736,2,"2025-12-19T10:30:35.542",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180721,1766140235570,-500.0,0.00012736,2,"2025-12-19T10:30:35.570",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180722,1766140235598,-500.0,0.00012736,2,"2025-12-19T10:30:35.598",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180723,1766140235625,-500.0,0.00012736,2,"2025-12-19T10:30:35.625",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180724,1766140235653,-500.0,0.00012736,2,"2025-12-19T10:30:35.653",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180725,1766140235682,-500.0,0.00012736,2,"2025-12-19T10:30:35.682",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180726,1766140235714,-385.64529844,0.00012736,2,"2025-12-19T10:30:35.714",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180727,1766140235741,-116.69457847,0.00012736,2,"2025-12-19T10:30:35.741",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180728,1766140235825,-383.30542153,0.00012736,2,"2025-12-19T10:30:35.825",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180729,1766140235857,-500.0,0.00012736,2,"2025-12-19T10:30:35.857",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180730,1766140235889,-500.0,0.00012736,2,"2025-12-19T10:30:35.889",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180731,1766140235924,-500.0,0.00012736,2,"2025-12-19T10:30:35.924",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180732,1766140235958,-500.0,0.00012736,2,"2025-12-19T10:30:35.958",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180733,1766140235992,-500.0,0.00012736,2,"2025-12-19T10:30:35.992",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180735,1766140238338,-500.0,0.00013699,2,"2025-12-19T10:30:38.338",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180736,1766140238348,-500.0,0.00013699,2,"2025-12-19T10:30:38.348",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180737,1766140238358,-500.0,0.00013699,2,"2025-12-19T10:30:38.358",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180738,1766140238368,-500.0,0.00013699,2,"2025-12-19T10:30:38.368",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180739,1766140238378,-500.0,0.00013699,2,"2025-12-19T10:30:38.378",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180740,1766140238387,-500.0,0.00013699,2,"2025-12-19T10:30:38.387",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180741,1766140238397,-500.0,0.00013699,2,"2025-12-19T10:30:38.397",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180742,1766140238407,-500.0,0.00013699,2,"2025-12-19T10:30:38.407",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180743,1766140238416,-500.0,0.00013699,2,"2025-12-19T10:30:38.416",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180744,1766140238425,-500.0,0.00013699,2,"2025-12-19T10:30:38.425",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180745,1766140238435,-500.0,0.00013699,2,"2025-12-19T10:30:38.435",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180746,1766140238444,-500.0,0.00013699,2,"2025-12-19T10:30:38.444",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180747,1766140238454,-455.32912873,0.00013699,2,"2025-12-19T10:30:38.454",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180748,1766140238463,-442.55384978,0.00013699,2,"2025-12-19T10:30:38.463",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180749,1766140238473,-500.0,0.00013699,2,"2025-12-19T10:30:38.473",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180750,1766140238483,-500.0,0.00013699,2,"2025-12-19T10:30:38.483",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180751,1766140238493,-500.0,0.00013699,2,"2025-12-19T10:30:38.493",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180752,1766140238503,-500.0,0.00013699,2,"2025-12-19T10:30:38.503",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180753,1766140238512,-500.0,0.00013699,2,"2025-12-19T10:30:38.512",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180754,1766140238522,-500.0,0.00013699,2,"2025-12-19T10:30:38.522",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180755,1766140238532,-500.0,0.00013699,2,"2025-12-19T10:30:38.532",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180756,1766140238541,-500.0,0.00013699,2,"2025-12-19T10:30:38.541",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180757,1766140238550,-151.0,0.00015396,2,"2025-12-19T10:30:38.550",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180758,1766140238559,-594430.23237275,0.00016,4,"2025-12-19T10:30:38.559",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180759,1766140238569,-317.05796857,0.00016034,2,"2025-12-19T10:30:38.569",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180760,1766140238578,-160.47,0.00016169,2,"2025-12-19T10:30:38.578",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180761,1766140238587,-2965.7527066,0.00016185,2,"2025-12-19T10:30:38.587",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180762,1766140238596,-5000.00635409,0.000162,5,"2025-12-19T10:30:38.596",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180763,1766140238605,-500.0,0.000163,2,"2025-12-19T10:30:38.605",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180764,1766140238615,-189.8491273,0.000163,2,"2025-12-19T10:30:38.615",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180765,1766140238624,-500.0,0.000163,2,"2025-12-19T10:30:38.624",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180766,1766140238633,-500.0,0.000163,2,"2025-12-19T10:30:38.633",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180767,1766140238643,-160.04586641,0.000163,2,"2025-12-19T10:30:38.643",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180768,1766140238653,-161.98624356,0.000163,2,"2025-12-19T10:30:38.653",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180769,1766140238663,-500.0,0.000163,2,"2025-12-19T10:30:38.663",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180770,1766140238672,-500.0,0.000163,2,"2025-12-19T10:30:38.672",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180771,1766140238682,-500.0,0.000163,2,"2025-12-19T10:30:38.682",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180772,1766140238691,-500.0,0.000163,2,"2025-12-19T10:30:38.691",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180773,1766140238701,-282.49322284,0.000163,2,"2025-12-19T10:30:38.701",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180774,1766140238711,-468.39914769,0.000163,2,"2025-12-19T10:30:38.711",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180775,1766140238722,-500.0,0.000163,2,"2025-12-19T10:30:38.722",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180776,1766140238731,-220.19602395,0.000163,2,"2025-12-19T10:30:38.731",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180777,1766140238741,-500.0,0.000163,2,"2025-12-19T10:30:38.741",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180778,1766140238751,-500.0,0.000163,2,"2025-12-19T10:30:38.751",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180779,1766140238760,-482.85762515,0.000163,2,"2025-12-19T10:30:38.760",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180780,1766140238769,-500.0,0.000163,2,"2025-12-19T10:30:38.769",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180781,1766140238779,-168.51399609,0.000163,2,"2025-12-19T10:30:38.779",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180782,1766140238788,-522.8425268,0.000163,2,"2025-12-19T10:30:38.788",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180783,1766140238797,-180.74833143,0.000163,2,"2025-12-19T10:30:38.797",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180784,1766140238806,-500.0,0.000163,2,"2025-12-19T10:30:38.806",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180785,1766140238816,-165.50042715,0.000163,2,"2025-12-19T10:30:38.816",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180786,1766140238825,-500.43561901,0.000163,2,"2025-12-19T10:30:38.825",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180787,1766140238836,-500.0,0.000163,2,"2025-12-19T10:30:38.836",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180788,1766140238851,-500.0,0.000163,2,"2025-12-19T10:30:38.851",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180789,1766140238861,-500.0,0.000163,2,"2025-12-19T10:30:38.861",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180790,1766140238871,-500.0,0.000163,2,"2025-12-19T10:30:38.871",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180791,1766140238882,-156.48772873,0.000163,2,"2025-12-19T10:30:38.882",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180792,1766140238894,-500.0,0.000163,2,"2025-12-19T10:30:38.894",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180793,1766140238905,-509.29669827,0.000163,2,"2025-12-19T10:30:38.905",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180794,1766140238918,-500.0,0.000163,2,"2025-12-19T10:30:38.918",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180795,1766140238933,-506.04961134,0.000163,2,"2025-12-19T10:30:38.933",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180796,1766140238944,-500.0,0.000163,2,"2025-12-19T10:30:38.944",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180797,1766140238954,-500.0,0.000163,2,"2025-12-19T10:30:38.954",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180798,1766140238965,-500.0,0.000163,2,"2025-12-19T10:30:38.965",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180799,1766140238976,-500.0,0.000163,2,"2025-12-19T10:30:38.976",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180800,1766140238986,-344.53874952,0.000163,2,"2025-12-19T10:30:38.986",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180801,1766140238996,-500.0,0.000163,2,"2025-12-19T10:30:38.996",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180802,1766140239007,-500.0,0.000163,2,"2025-12-19T10:30:39.007",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180803,1766140239017,-164.76870535,0.000163,2,"2025-12-19T10:30:39.017",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180804,1766140239026,-161.02777074,0.000163,2,"2025-12-19T10:30:39.026",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180805,1766140239037,-500.0,0.000163,2,"2025-12-19T10:30:39.037",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180806,1766140239046,-500.0,0.000163,2,"2025-12-19T10:30:39.046",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180807,1766140239057,-159.38113673,0.000163,2,"2025-12-19T10:30:39.057",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180808,1766140239068,-508.99213532,0.000163,2,"2025-12-19T10:30:39.068",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180809,1766140239078,-207.41361817,0.000163,2,"2025-12-19T10:30:39.078",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180810,1766140239089,-500.0,0.000163,2,"2025-12-19T10:30:39.089",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180811,1766140239099,-500.0,0.000163,2,"2025-12-19T10:30:39.099",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180812,1766140239111,-500.0,0.000163,2,"2025-12-19T10:30:39.111",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180813,1766140239123,-500.0,0.000163,2,"2025-12-19T10:30:39.123",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180814,1766140239134,-307.18162501,0.000163,2,"2025-12-19T10:30:39.134",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180815,1766140239144,-500.0,0.000163,2,"2025-12-19T10:30:39.144",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180816,1766140239155,-166.85768029,0.000163,2,"2025-12-19T10:30:39.155",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180817,1766140239166,-161.56547898,0.000163,2,"2025-12-19T10:30:39.166",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180818,1766140239176,-500.0,0.000163,2,"2025-12-19T10:30:39.176",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180819,1766140239186,-529.81919034,0.000163,2,"2025-12-19T10:30:39.186",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180820,1766140239196,-329.0588966,0.000163,2,"2025-12-19T10:30:39.196",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180821,1766140239207,-500.0,0.000163,2,"2025-12-19T10:30:39.207",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180822,1766140239218,-163.64506557,0.000163,2,"2025-12-19T10:30:39.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180823,1766140239229,-736.0,0.00016315,2,"2025-12-19T10:30:39.229",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180824,1766140239239,-553.16376296,0.00016341,2,"2025-12-19T10:30:39.239",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180825,1766140239250,-228.0,0.000164,2,"2025-12-19T10:30:39.250",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180826,1766140239261,-319.0,0.000164,2,"2025-12-19T10:30:39.261",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180827,1766140239271,-182.0,0.000164,2,"2025-12-19T10:30:39.271",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180828,1766140239283,-183.36639169,0.000164,2,"2025-12-19T10:30:39.283",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180829,1766140239294,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.294",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180830,1766140239304,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.304",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180831,1766140239315,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.315",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180832,1766140239325,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.325",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180833,1766140239336,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.336",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180834,1766140239347,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.347",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180835,1766140239358,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.358",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180836,1766140239368,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.368",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180837,1766140239378,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.378",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180838,1766140239389,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.389",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180839,1766140239399,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.399",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180840,1766140239409,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.409",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180841,1766140239419,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.419",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180842,1766140239430,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.430",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180843,1766140239441,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.441",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180844,1766140239452,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.452",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180845,1766140239462,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.462",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180846,1766140239473,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.473",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180847,1766140239483,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.483",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180848,1766140239494,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.494",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180849,1766140239505,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.505",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180850,1766140239515,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.515",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180851,1766140239526,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.526",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180852,1766140239536,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.536",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180853,1766140239546,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.546",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180854,1766140239556,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.556",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180855,1766140239566,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.566",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180856,1766140239576,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.576",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180857,1766140239588,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.588",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180858,1766140239599,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.599",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180859,1766140239609,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.609",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180860,1766140239620,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.620",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180861,1766140239630,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.630",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180862,1766140239639,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.639",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180863,1766140239650,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.650",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180864,1766140239660,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.660",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180865,1766140239670,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.670",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180866,1766140239681,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.681",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180867,1766140239690,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.690",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180868,1766140239700,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.700",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180869,1766140239709,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.709",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180870,1766140239719,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.719",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180871,1766140239729,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.729",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180872,1766140239739,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.739",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180873,1766140239751,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.751",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180874,1766140239760,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.760",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180875,1766140239770,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.770",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180876,1766140239780,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.780",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180877,1766140239790,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.790",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180878,1766140239800,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.800",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180879,1766140239810,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.810",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180880,1766140239821,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.821",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180881,1766140239830,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.830",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180882,1766140239840,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.840",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180883,1766140239849,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.849",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180884,1766140239860,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.860",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180885,1766140239872,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.872",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180886,1766140239882,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.882",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180887,1766140239892,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.892",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180888,1766140239902,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.902",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180889,1766140239912,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.912",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180890,1766140239923,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.923",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180891,1766140239934,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.934",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180892,1766140239944,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.944",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180893,1766140239954,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.954",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180895,1766140239964,-582.79135406,0.00016438,2,"2025-12-19T10:30:39.964",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180896,1766140239975,-800.0,0.00016438,2,"2025-12-19T10:30:39.975",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180897,1766140239985,-164.38,0.0001644,2,"2025-12-19T10:30:39.985",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180898,1766140239995,-164.38,0.0001644,2,"2025-12-19T10:30:39.995",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180899,1766140240006,-164.38,0.0001644,2,"2025-12-19T10:30:40.006",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180900,1766140240018,-164.38,0.0001644,2,"2025-12-19T10:30:40.018",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180901,1766140240028,-164.38,0.0001644,2,"2025-12-19T10:30:40.028",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180902,1766140240038,-164.38,0.0001644,2,"2025-12-19T10:30:40.038",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180903,1766140240048,-164.38,0.0001644,2,"2025-12-19T10:30:40.048",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180904,1766140240058,-317.05796857,0.00016497,2,"2025-12-19T10:30:40.058",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180905,1766140240068,-2257.93368725,0.00016512,2,"2025-12-19T10:30:40.068",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180906,1766140240078,-358.57877319,0.000166,2,"2025-12-19T10:30:40.078",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180907,1766140240089,-162.43,0.00016712,2,"2025-12-19T10:30:40.089",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180908,1766140240099,-823.0,0.00016811,2,"2025-12-19T10:30:40.099",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180909,1766140240110,-553.16376296,0.00016818,2,"2025-12-19T10:30:40.110",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180910,1766140240121,-250.0,0.0001683,2,"2025-12-19T10:30:40.121",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180911,1766140240131,-1000.0,0.00016848,2,"2025-12-19T10:30:40.131",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180912,1766140240141,-1000.0,0.00016848,2,"2025-12-19T10:30:40.141",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180913,1766140240150,-1000.0,0.00016848,2,"2025-12-19T10:30:40.150",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180914,1766140240161,-1000.0,0.00016848,2,"2025-12-19T10:30:40.161",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180915,1766140240182,-1000.0,0.00016848,2,"2025-12-19T10:30:40.182",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180916,1766140240203,-1000.0,0.00016848,2,"2025-12-19T10:30:40.203",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180918,1766140240214,-691.81766399,0.00016848,2,"2025-12-19T10:30:40.214",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180920,1766140240226,-1000.0,0.00016848,2,"2025-12-19T10:30:40.226",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180922,1766140240237,-1000.0,0.00016848,2,"2025-12-19T10:30:40.237",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180924,1766140240247,-1000.0,0.00016848,2,"2025-12-19T10:30:40.247",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180926,1766140240257,-1000.0,0.00016848,2,"2025-12-19T10:30:40.257",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180928,1766140240266,-1000.0,0.00016848,2,"2025-12-19T10:30:40.266",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180930,1766140240276,-606.81253576,0.00016848,2,"2025-12-19T10:30:40.276",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180932,1766140240285,-1000.0,0.00016848,2,"2025-12-19T10:30:40.285",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180933,1766140240295,-426.23716195,0.00016848,2,"2025-12-19T10:30:40.295",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180934,1766140240305,-1000.0,0.00016848,2,"2025-12-19T10:30:40.305",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180935,1766140240316,-177.09914604,0.00016848,2,"2025-12-19T10:30:40.316",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180936,1766140240326,-1000.0,0.00016848,2,"2025-12-19T10:30:40.326",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180937,1766140240336,-1074.26393365,0.00016848,2,"2025-12-19T10:30:40.336",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180938,1766140240347,-1000.0,0.00016848,2,"2025-12-19T10:30:40.347",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180939,1766140240357,-1000.0,0.00016848,2,"2025-12-19T10:30:40.357",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180940,1766140240367,-1000.0,0.00016848,2,"2025-12-19T10:30:40.367",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180941,1766140240376,-1000.0,0.00016848,2,"2025-12-19T10:30:40.376",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180942,1766140240385,-1000.0,0.00016848,2,"2025-12-19T10:30:40.385",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180943,1766140240395,-1000.0,0.00016848,2,"2025-12-19T10:30:40.395",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180944,1766140240404,-1000.0,0.00016848,2,"2025-12-19T10:30:40.404",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180945,1766140240414,-1000.0,0.00016848,2,"2025-12-19T10:30:40.414",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180946,1766140240423,-1000.0,0.00016848,2,"2025-12-19T10:30:40.423",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180947,1766140240433,-499.68742722,0.00016848,2,"2025-12-19T10:30:40.433",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180948,1766140240442,-551.54826994,0.00016848,2,"2025-12-19T10:30:40.442",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180949,1766140240452,-542.76869497,0.00016848,2,"2025-12-19T10:30:40.452",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180950,1766140240463,-1000.0,0.00016848,2,"2025-12-19T10:30:40.463",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180951,1766140240474,-1000.0,0.00016848,2,"2025-12-19T10:30:40.474",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180952,1766140240484,-1012.74277086,0.000169,2,"2025-12-19T10:30:40.484",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180953,1766140240494,-1592.81838506,0.000169,2,"2025-12-19T10:30:40.494",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180954,1766140240504,-3726.2441,0.000169,2,"2025-12-19T10:30:40.504",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180955,1766140240515,-513.63342861,0.000169,2,"2025-12-19T10:30:40.515",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180956,1766140240525,-10000.0,0.000169,2,"2025-12-19T10:30:40.525",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180957,1766140240536,-180.25946369,0.000169,2,"2025-12-19T10:30:40.536",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180958,1766140240547,-1979.46951001,0.00016919,2,"2025-12-19T10:30:40.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180959,1766140240557,-317.05796857,0.00016959,2,"2025-12-19T10:30:40.557",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180960,1766140240569,-2000.0,0.00016963,2,"2025-12-19T10:30:40.569",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180961,1766140240579,-837.093,0.00016963,2,"2025-12-19T10:30:40.579",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180962,1766140240589,-164.38,0.00016976,2,"2025-12-19T10:30:40.589",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180963,1766140240599,-1000.0,0.00016981,2,"2025-12-19T10:30:40.599",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180964,1766140240609,-1000.0,0.00016981,2,"2025-12-19T10:30:40.609",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180965,1766140240619,-52959.45,0.00016986,2,"2025-12-19T10:30:40.619",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180966,1766140240628,-2087.806634,0.0001699,2,"2025-12-19T10:30:40.628",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180967,1766140240638,-2087.806634,0.0001699,2,"2025-12-19T10:30:40.638",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180968,1766140240648,-1500.0,0.00016998,2,"2025-12-19T10:30:40.648",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180970,1766140240657,-1500.0,0.00016998,2,"2025-12-19T10:30:40.657",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180971,1766140240667,-1500.0,0.00016998,2,"2025-12-19T10:30:40.667",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180972,1766140240676,-1500.0,0.00016998,2,"2025-12-19T10:30:40.676",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180973,1766140240686,-1500.0,0.00016998,2,"2025-12-19T10:30:40.686",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180974,1766140240696,-1500.0,0.00016998,2,"2025-12-19T10:30:40.696",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180975,1766140240705,-1500.0,0.00016998,2,"2025-12-19T10:30:40.705",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180976,1766140240715,-300.0,0.00016999,2,"2025-12-19T10:30:40.715",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180977,1766140240725,-300.0,0.00016999,2,"2025-12-19T10:30:40.725",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180978,1766140240734,-610.24941895,0.00016999,2,"2025-12-19T10:30:40.734",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180979,1766140240744,-300.0,0.00016999,2,"2025-12-19T10:30:40.744",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180980,1766140240754,-4373651.45077493,0.00017,2,"2025-12-19T10:30:40.754",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180981,1766140240802,-38119.65746043,0.00017,2,"2025-12-19T10:30:40.802",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180982,1766140240813,-362.5,0.00017,2,"2025-12-19T10:30:40.813",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180983,1766140240881,-525.16036174,0.00017,2,"2025-12-19T10:30:40.881",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180984,1766140240893,-5915.79999996,0.00017,2,"2025-12-19T10:30:40.893",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180985,1766140241657,-1.7e-07,0.00017,2,"2025-12-19T10:30:41.657",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180990,1766140243261,-4818.24833081,0.000169,2,"2025-12-19T10:30:43.261",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180991,1766140243272,-195048.76529033,0.00017,2,"2025-12-19T10:30:43.272",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180992,1766140243473,-22454.53499999,0.00017,2,"2025-12-19T10:30:43.473",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399180993,1766140243528,-765.98740629,0.00017,2,"2025-12-19T10:30:43.528",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181000,1766140246911,-26033.85207952,0.00017,2,"2025-12-19T10:30:46.911",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181001,1766140247020,-5924.19999999,0.00017,2,"2025-12-19T10:30:47.020",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181002,1766140247127,-746.40126835,0.00017,2,"2025-12-19T10:30:47.127",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181003,1766140247139,-409.55999997,0.00017,2,"2025-12-19T10:30:47.139",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181004,1766140269738,189.6729,0.00012637,2,"2025-12-19T10:31:09.738",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181005,1766140275790,4043.72625694,0.00012637,2,"2025-12-19T10:31:15.790",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181006,1766140275813,10000.01,0.00012637,2,"2025-12-19T10:31:15.813",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181007,1766140275835,10000.01,0.00012637,2,"2025-12-19T10:31:15.835",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181008,1766140275860,9443.08784306,0.00012637,2,"2025-12-19T10:31:15.860",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181009,1766140281844,4667.4547,0.00012637,2,"2025-12-19T10:31:21.844",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181010,1766140287775,500.0,0.00012736,2,"2025-12-19T10:31:27.775",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181011,1766140287819,500.0,0.00012736,2,"2025-12-19T10:31:27.819",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181012,1766140287871,503.99256923,0.00012736,2,"2025-12-19T10:31:27.871",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181013,1766140291392,3828.56273077,0.00012637,2,"2025-12-19T10:31:31.392",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181014,1766140291419,10000.01,0.00012637,2,"2025-12-19T10:31:31.419",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181015,1766140291449,10000.01,0.00012637,2,"2025-12-19T10:31:31.449",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181016,1766140291474,10000.01,0.00012637,2,"2025-12-19T10:31:31.474",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181017,1766140291500,10000.01,0.00012637,2,"2025-12-19T10:31:31.500",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181018,1766140291524,10000.01,0.00012637,2,"2025-12-19T10:31:31.524",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181020,1766140311698,-6323.533,0.00012637,2,"2025-12-19T10:31:51.698",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181021,1766140311810,-10000.01,0.00012637,2,"2025-12-19T10:31:51.810",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181022,1766140312268,-10000.01,0.00012637,2,"2025-12-19T10:31:52.268",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181023,1766140313061,250.0,0.00042904,120,"2025-12-19T10:31:53.061",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181024,1766140323051,-300.0,0.00012636,2,"2025-12-19T10:32:03.051",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181025,1766140323085,-9400.01,0.00012637,2,"2025-12-19T10:32:03.085",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181026,1766140323813,-10000.01,0.00012637,2,"2025-12-19T10:32:03.813",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181027,1766140333706,-10000.01,0.00012637,2,"2025-12-19T10:32:13.706",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181028,1766140333878,-10000.01,0.00012637,2,"2025-12-19T10:32:13.878",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181029,1766140354039,-10000.01,0.00012537,2,"2025-12-19T10:32:34.039",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181030,1766140354349,-10000.01,0.00012537,2,"2025-12-19T10:32:34.349",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181031,1766140354517,-10000.01,0.00012537,2,"2025-12-19T10:32:34.517",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181032,1766140366624,-4016.2329861,0.00012537,2,"2025-12-19T10:32:46.624",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181033,1766140366647,-1967.5440278,0.00012537,2,"2025-12-19T10:32:46.647",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181034,1766140366756,-10000.01,0.00012637,2,"2025-12-19T10:32:46.756",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181035,1766140366912,-10000.01,0.00012637,2,"2025-12-19T10:32:46.912",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181036,1766140369914,-10000.01,0.00012637,2,"2025-12-19T10:32:49.914",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181037,1766140370105,-10000.01,0.00012637,2,"2025-12-19T10:32:50.105",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181038,1766140370218,-10000.01,0.00012637,2,"2025-12-19T10:32:50.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181039,1766140370392,-10000.01,0.00012637,2,"2025-12-19T10:32:50.392",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181040,1766140370569,-10000.01,0.00012637,2,"2025-12-19T10:32:50.569",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181041,1766140375635,-193.12352846,0.00012537,2,"2025-12-19T10:32:55.635",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181042,1766140375669,-9613.76294308,0.00012637,2,"2025-12-19T10:32:55.669",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181043,1766140375752,-10000.01,0.00012637,2,"2025-12-19T10:32:55.752",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181044,1766140380428,-10000.01,0.00012637,2,"2025-12-19T10:33:00.428",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181045,1766140380552,-10000.01,0.00012637,2,"2025-12-19T10:33:00.552",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181046,1766140380686,-10000.01,0.00012637,2,"2025-12-19T10:33:00.686",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181047,1766140380816,-10000.01,0.00012637,2,"2025-12-19T10:33:00.816",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181048,1766140381016,-10000.01,0.00012637,2,"2025-12-19T10:33:01.016",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181049,1766140390355,-10000.01,0.00012537,2,"2025-12-19T10:33:10.355",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181050,1766140390516,-10000.01,0.00012537,2,"2025-12-19T10:33:10.516",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181051,1766140390667,-10000.01,0.00012537,2,"2025-12-19T10:33:10.667",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181052,1766140391001,-2145.47815941,0.00012537,2,"2025-12-19T10:33:11.001",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181053,1766140391032,-5709.05368118,0.00012537,2,"2025-12-19T10:33:11.032",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181054,1766140398734,-219.02454847,0.00012636,2,"2025-12-19T10:33:18.734",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181055,1766140398763,-500.0,0.00012636,2,"2025-12-19T10:33:18.763",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181056,1766140398792,-265.90320802,0.00012636,2,"2025-12-19T10:33:18.792",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181057,1766140398824,-500.0,0.00012636,2,"2025-12-19T10:33:18.824",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181058,1766140398853,-250.3750251,0.00012636,2,"2025-12-19T10:33:18.853",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181059,1766140398882,-500.0,0.00012636,2,"2025-12-19T10:33:18.882",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181060,1766140398911,-277.76752594,0.00012636,2,"2025-12-19T10:33:18.911",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181061,1766140398944,-500.0,0.00012636,2,"2025-12-19T10:33:18.944",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181062,1766140398979,-500.0,0.00012636,2,"2025-12-19T10:33:18.979",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181063,1766140399006,-208.48179988,0.00012636,2,"2025-12-19T10:33:19.006",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181064,1766140399038,-500.0,0.00012636,2,"2025-12-19T10:33:19.038",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181065,1766140399068,-500.0,0.00012636,2,"2025-12-19T10:33:19.068",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181066,1766140399100,-56.90578518,0.00012636,2,"2025-12-19T10:33:19.100",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181067,1766140399195,-443.09421482,0.00012636,2,"2025-12-19T10:33:19.195",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181068,1766140399224,-500.0,0.00012636,2,"2025-12-19T10:33:19.224",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181069,1766140399258,-500.0,0.00012636,2,"2025-12-19T10:33:19.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181070,1766140399291,-500.0,0.00012636,2,"2025-12-19T10:33:19.291",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181071,1766140399319,-500.0,0.00012636,2,"2025-12-19T10:33:19.319",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181072,1766140399349,-500.0,0.00012636,2,"2025-12-19T10:33:19.349",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181073,1766140399380,-500.0,0.00012636,2,"2025-12-19T10:33:19.380",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181074,1766140399409,-170.64134057,0.00012636,2,"2025-12-19T10:33:19.409",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181075,1766140399442,-500.0,0.00012636,2,"2025-12-19T10:33:19.442",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181076,1766140399473,-500.0,0.00012636,2,"2025-12-19T10:33:19.473",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181077,1766140399505,-272.53888922,0.00012636,2,"2025-12-19T10:33:19.505",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181078,1766140399628,-227.46111078,0.00012636,2,"2025-12-19T10:33:19.628",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181079,1766140399659,-500.0,0.00012636,2,"2025-12-19T10:33:19.659",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181080,1766140399698,-500.0,0.00012636,2,"2025-12-19T10:33:19.698",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181081,1766140399733,-500.0,0.00012636,2,"2025-12-19T10:33:19.733",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181082,1766140399765,-500.0,0.00012636,2,"2025-12-19T10:33:19.765",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181083,1766140399795,-500.0,0.00012636,2,"2025-12-19T10:33:19.795",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181084,1766140399825,-500.0,0.00012636,2,"2025-12-19T10:33:19.825",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181085,1766140399854,-500.0,0.00012636,2,"2025-12-19T10:33:19.854",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181086,1766140399883,-500.0,0.00012636,2,"2025-12-19T10:33:19.883",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181087,1766140399916,-500.0,0.00012636,2,"2025-12-19T10:33:19.916",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181088,1766140399947,-45.08777844,0.00012636,2,"2025-12-19T10:33:19.947",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181089,1766140400086,-454.91222156,0.00012636,2,"2025-12-19T10:33:20.086",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181090,1766140400118,-500.0,0.00012636,2,"2025-12-19T10:33:20.118",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181091,1766140400150,-500.0,0.00012636,2,"2025-12-19T10:33:20.150",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181092,1766140400181,-500.0,0.00012636,2,"2025-12-19T10:33:20.181",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181093,1766140400512,-334.17143082,0.00012636,2,"2025-12-19T10:33:20.512",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181094,1766140400545,-500.0,0.00012636,2,"2025-12-19T10:33:20.545",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181095,1766140400576,-500.0,0.00012636,2,"2025-12-19T10:33:20.576",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181096,1766140400607,-500.0,0.00012636,2,"2025-12-19T10:33:20.607",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181097,1766140400641,-500.0,0.00012636,2,"2025-12-19T10:33:20.641",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181098,1766140400671,-500.0,0.00012636,2,"2025-12-19T10:33:20.671",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181099,1766140401582,-125.46754716,0.00012636,2,"2025-12-19T10:33:21.582",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181100,1766140401595,-374.53245284,0.00012636,2,"2025-12-19T10:33:21.595",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181101,1766140401605,-125.46754716,0.00012636,2,"2025-12-19T10:33:21.605",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181102,1766140401619,-374.53245284,0.00012636,2,"2025-12-19T10:33:21.619",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181103,1766140401628,-125.46754716,0.00012636,2,"2025-12-19T10:33:21.628",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181104,1766140401642,-374.53245284,0.00012636,2,"2025-12-19T10:33:21.642",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181105,1766140401652,-47.3102424,0.00012636,2,"2025-12-19T10:33:21.652",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181106,1766140402423,-452.6897576,0.00012636,2,"2025-12-19T10:33:22.423",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181107,1766140402456,-500.0,0.00012636,2,"2025-12-19T10:33:22.456",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181108,1766140402486,-500.0,0.00012636,2,"2025-12-19T10:33:22.486",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181109,1766140402516,-500.0,0.00012636,2,"2025-12-19T10:33:22.516",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181110,1766140402547,-500.0,0.00012636,2,"2025-12-19T10:33:22.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181111,1766140402576,-500.0,0.00012636,2,"2025-12-19T10:33:22.576",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181112,1766140402605,-150.0,0.00012636,2,"2025-12-19T10:33:22.605",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181113,1766140402632,-300.0,0.00012636,2,"2025-12-19T10:33:22.632",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181114,1766140402661,-1200.0,0.00012636,2,"2025-12-19T10:33:22.661",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181115,1766140402846,-794.6304848,0.00012637,2,"2025-12-19T10:33:22.846",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181116,1766140402860,-10000.01,0.00012637,2,"2025-12-19T10:33:22.860",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181117,1766140402891,-10000.01,0.00012637,2,"2025-12-19T10:33:22.891",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181118,1766140402918,-10000.01,0.00012637,2,"2025-12-19T10:33:22.918",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181119,1766140402932,-10000.01,0.00012637,2,"2025-12-19T10:33:22.932",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181120,1766140405428,-10000.01,0.00012637,2,"2025-12-19T10:33:25.428",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181121,1766140405559,-10000.01,0.00012637,2,"2025-12-19T10:33:25.559",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181122,1766140409127,-10000.01,0.00012637,2,"2025-12-19T10:33:29.127",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181123,1766140409263,-10000.01,0.00012637,2,"2025-12-19T10:33:29.263",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181124,1766140409386,-10000.01,0.00012637,2,"2025-12-19T10:33:29.386",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181125,1766140409522,-10000.01,0.00012637,2,"2025-12-19T10:33:29.522",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181126,1766140409711,-10000.01,0.00012637,2,"2025-12-19T10:33:29.711",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181127,1766140409875,-10000.01,0.00012637,2,"2025-12-19T10:33:29.875",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181128,1766140540056,1000.68,0.00042936,31,"2025-12-19T10:35:40.056",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181129,1766140683332,300.0,0.00042936,30,"2025-12-19T10:38:03.332",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181130,1766140684541,300.0,0.00042936,30,"2025-12-19T10:38:04.541",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181131,1766140685866,401.2,0.00042936,30,"2025-12-19T10:38:05.866",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181132,1766140723109,1614.69,6.167e-05,2,"2025-12-19T10:38:43.109",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181133,1766140723521,1614.69,6.491e-05,2,"2025-12-19T10:38:43.521",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181134,1766140723729,1614.69,6.816e-05,2,"2025-12-19T10:38:43.729",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181135,1766140723915,1614.69,7.14e-05,2,"2025-12-19T10:38:43.915",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181136,1766140724308,1614.69,7.465e-05,2,"2025-12-19T10:38:44.308",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181137,1766140724560,1614.69,7.79e-05,2,"2025-12-19T10:38:44.560",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181138,1766140724755,1614.69,8.114e-05,2,"2025-12-19T10:38:44.755",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181139,1766140725223,1614.69,8.439e-05,2,"2025-12-19T10:38:45.223",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181140,1766140725337,1614.69,8.763e-05,2,"2025-12-19T10:38:45.337",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181141,1766140725549,1614.69,9.088e-05,2,"2025-12-19T10:38:45.549",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181142,1766140725759,1614.69,9.412e-05,2,"2025-12-19T10:38:45.759",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181143,1766140725961,1614.69,9.737e-05,2,"2025-12-19T10:38:45.961",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181144,1766140726164,1614.69,0.00010062,2,"2025-12-19T10:38:46.164",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181145,1766140726364,1614.69,0.00010386,2,"2025-12-19T10:38:46.364",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181146,1766140726581,1614.69,0.00010711,2,"2025-12-19T10:38:46.581",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181147,1766140726841,1614.69,0.00011035,2,"2025-12-19T10:38:46.841",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181148,1766140727105,1614.69,0.0001136,2,"2025-12-19T10:38:47.105",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181149,1766140727522,1614.69,0.00011685,2,"2025-12-19T10:38:47.522",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181150,1766140740729,-956.43282624,0.00012009,2,"2025-12-19T10:39:00.729",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181151,1766140742876,219.46687473,8.926e-05,2,"2025-12-19T10:39:02.876",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181152,1766140743924,-320.70058404,0.00012009,2,"2025-12-19T10:39:03.924",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181153,1766140755429,-337.55658972,0.00012009,2,"2025-12-19T10:39:15.429",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181154,1766140755461,-1943.93,0.00012223,2,"2025-12-19T10:39:15.461",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181155,1766140755490,-1614.69,0.00012334,2,"2025-12-19T10:39:15.490",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181156,1766140755518,-430.65,0.00012478,2,"2025-12-19T10:39:15.518",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181157,1766140755546,-195.0,0.00012507,2,"2025-12-19T10:39:15.546",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181158,1766140755575,-185.32478944,0.00012536,2,"2025-12-19T10:39:15.575",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181159,1766140755604,-195.0,0.00012536,2,"2025-12-19T10:39:15.604",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181160,1766140755723,-195.70724168,0.00012536,2,"2025-12-19T10:39:15.723",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181161,1766140789760,-54.29275832,0.00012536,2,"2025-12-19T10:39:49.760",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181162,1766140789787,-185.32478944,0.00012537,2,"2025-12-19T10:39:49.787",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181163,1766140789816,-2475.3611,0.00012537,2,"2025-12-19T10:39:49.816",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181164,1766140789843,-185.32478944,0.00012537,2,"2025-12-19T10:39:49.843",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181165,1766140789915,-4199.4031256,0.00012537,2,"2025-12-19T10:39:49.915",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181166,1766140803565,152.24909702,0.00042933,120,"2025-12-19T10:40:03.565",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181167,1766140804249,-279.0,0.00012536,2,"2025-12-19T10:40:04.249",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181168,1766140804285,-9442.01,0.00012537,2,"2025-12-19T10:40:04.285",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181169,1766140911761,-2942.13,0.00012514,2,"2025-12-19T10:41:51.761",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181170,1766140911790,-1200.0,0.00012536,2,"2025-12-19T10:41:51.790",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181171,1766140911817,-300.0,0.00012536,2,"2025-12-19T10:41:51.817",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181172,1766140911845,-300.0,0.00012536,2,"2025-12-19T10:41:51.845",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181173,1766140911913,-515.75,0.00012537,2,"2025-12-19T10:41:51.913",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181174,1766140918830,-1587.3538372,0.00012437,2,"2025-12-19T10:41:58.830",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181175,1766140918857,-2500.0,0.00012537,2,"2025-12-19T10:41:58.857",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181176,1766140918901,-1825.3023256,0.00012537,2,"2025-12-19T10:41:58.901",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181178,1766141030789,-1200.0,0.00012535,2,"2025-12-19T10:43:50.789",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181179,1766141030818,-150.0,0.00012536,2,"2025-12-19T10:43:50.818",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181180,1766141030846,-500.0,0.00012536,2,"2025-12-19T10:43:50.846",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181181,1766141030872,-500.0,0.00012536,2,"2025-12-19T10:43:50.872",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181182,1766141030902,-500.0,0.00012536,2,"2025-12-19T10:43:50.902",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181183,1766141030928,-500.0,0.00012536,2,"2025-12-19T10:43:50.928",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181184,1766141030954,-428.71838492,0.00012536,2,"2025-12-19T10:43:50.954",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181185,1766141030983,-500.0,0.00012536,2,"2025-12-19T10:43:50.983",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181186,1766141031015,-500.0,0.00012536,2,"2025-12-19T10:43:51.015",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181187,1766141031167,-442.57323016,0.00012536,2,"2025-12-19T10:43:51.167",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181188,1766141035472,-57.42676984,0.00012536,2,"2025-12-19T10:43:55.472",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181189,1766141035500,-500.0,0.00012536,2,"2025-12-19T10:43:55.500",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181190,1766141035529,-500.0,0.00012536,2,"2025-12-19T10:43:55.529",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181191,1766141035563,-500.0,0.00012536,2,"2025-12-19T10:43:55.563",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181192,1766141035591,-500.0,0.00012536,2,"2025-12-19T10:43:55.591",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181193,1766141035618,-511.49537819,0.00012536,2,"2025-12-19T10:43:55.618",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181194,1766141035650,-500.0,0.00012536,2,"2025-12-19T10:43:55.650",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181195,1766141035679,-500.0,0.00012536,2,"2025-12-19T10:43:55.679",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181196,1766141035710,-500.0,0.00012536,2,"2025-12-19T10:43:55.710",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181197,1766141035738,-500.0,0.00012536,2,"2025-12-19T10:43:55.738",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181198,1766141035766,-362.16570394,0.00012536,2,"2025-12-19T10:43:55.766",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181199,1766141036159,-137.83429606,0.00012536,2,"2025-12-19T10:43:56.159",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181200,1766141042399,-300.0,0.00012535,2,"2025-12-19T10:44:02.399",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181201,1766141042428,-3394.8701,0.00012536,2,"2025-12-19T10:44:02.428",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181202,1766141042461,-500.0,0.00012536,2,"2025-12-19T10:44:02.461",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181203,1766141042489,-500.0,0.00012536,2,"2025-12-19T10:44:02.489",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181204,1766141042523,-110.2698,0.00012536,2,"2025-12-19T10:44:02.523",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181205,1766141042596,-389.7302,0.00012536,2,"2025-12-19T10:44:02.596",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181206,1766141162619,-300.0,0.00012535,2,"2025-12-19T10:46:02.619",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181207,1766141162647,-1200.0,0.00012535,2,"2025-12-19T10:46:02.647",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181208,1766141162673,-300.0,0.00012535,2,"2025-12-19T10:46:02.673",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181209,1766141162702,-150.0,0.00012535,2,"2025-12-19T10:46:02.702",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181210,1766141162731,-981.18460859,0.00012536,2,"2025-12-19T10:46:02.731",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181211,1766141162759,-500.0,0.00012536,2,"2025-12-19T10:46:02.759",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181212,1766141162791,-626.94056371,0.00012536,2,"2025-12-19T10:46:02.791",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181213,1766141162820,-500.0,0.00012536,2,"2025-12-19T10:46:02.820",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181214,1766141162854,-383.7596554,0.00012536,2,"2025-12-19T10:46:02.854",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181215,1766141162998,-116.2403446,0.00012536,2,"2025-12-19T10:46:02.998",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181216,1766141169107,-500.0,0.00012536,2,"2025-12-19T10:46:09.107",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181217,1766141169136,-500.0,0.00012536,2,"2025-12-19T10:46:09.136",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181218,1766141169170,-500.0,0.00012536,2,"2025-12-19T10:46:09.170",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181219,1766141169205,-500.0,0.00012536,2,"2025-12-19T10:46:09.205",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181220,1766141169240,-500.0,0.00012536,2,"2025-12-19T10:46:09.240",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181221,1766141169274,-500.0,0.00012536,2,"2025-12-19T10:46:09.274",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181222,1766141169311,-500.0,0.00012536,2,"2025-12-19T10:46:09.311",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181223,1766141169344,-500.0,0.00012536,2,"2025-12-19T10:46:09.344",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181224,1766141169377,-500.0,0.00012536,2,"2025-12-19T10:46:09.377",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181225,1766141169410,-500.0,0.00012536,2,"2025-12-19T10:46:09.410",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181226,1766141169823,-0.01,0.00012536,2,"2025-12-19T10:46:09.823",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181227,1766141178952,-628.57848671,0.00012536,2,"2025-12-19T10:46:18.952",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181228,1766141178986,-499.99,0.00012536,2,"2025-12-19T10:46:18.986",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181229,1766141179019,-500.0,0.00012536,2,"2025-12-19T10:46:19.019",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181230,1766141179052,-500.0,0.00012536,2,"2025-12-19T10:46:19.052",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181231,1766141179086,-500.0,0.00012536,2,"2025-12-19T10:46:19.086",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181232,1766141179120,-500.0,0.00012536,2,"2025-12-19T10:46:19.120",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181233,1766141179155,-350.0,0.00012536,2,"2025-12-19T10:46:19.155",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181234,1766141179191,-500.0,0.00012536,2,"2025-12-19T10:46:19.191",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181235,1766141179225,-500.0,0.00012536,2,"2025-12-19T10:46:19.225",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181236,1766141179260,-500.0,0.00012536,2,"2025-12-19T10:46:19.260",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181237,1766141179364,-500.0,0.00012536,2,"2025-12-19T10:46:19.364",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181238,1766141179398,-500.0,0.00012536,2,"2025-12-19T10:46:19.398",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181239,1766141179432,-500.0,0.00012536,2,"2025-12-19T10:46:19.432",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181240,1766141179462,-500.0,0.00012536,2,"2025-12-19T10:46:19.462",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181241,1766141179496,-500.0,0.00012536,2,"2025-12-19T10:46:19.496",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181242,1766141179529,-500.0,0.00012536,2,"2025-12-19T10:46:19.529",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181243,1766141179562,-500.0,0.00012536,2,"2025-12-19T10:46:19.562",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181244,1766141179595,-500.0,0.00012536,2,"2025-12-19T10:46:19.595",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181245,1766141179624,-585.57015888,0.00012536,2,"2025-12-19T10:46:19.624",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181246,1766141179657,-328.86968224,0.00012536,2,"2025-12-19T10:46:19.657",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181247,1766141180118,-171.13031776,0.00012536,2,"2025-12-19T10:46:20.118",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181248,1766141180128,-42.87302658,0.00012536,2,"2025-12-19T10:46:20.128",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181249,1766141182223,-457.12697342,0.00012536,2,"2025-12-19T10:46:22.223",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181250,1766141182259,-500.0,0.00012536,2,"2025-12-19T10:46:22.259",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181251,1766141182293,-500.0,0.00012536,2,"2025-12-19T10:46:22.293",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181252,1766141182327,-500.0,0.00012536,2,"2025-12-19T10:46:22.327",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181253,1766141182362,-500.0,0.00012536,2,"2025-12-19T10:46:22.362",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181254,1766141182395,-500.0,0.00012536,2,"2025-12-19T10:46:22.395",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181255,1766141182429,-500.0,0.00012536,2,"2025-12-19T10:46:22.429",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181256,1766141182462,-500.0,0.00012536,2,"2025-12-19T10:46:22.462",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181257,1766141182495,-500.0,0.00012536,2,"2025-12-19T10:46:22.495",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181258,1766141183003,-500.0,0.00012536,2,"2025-12-19T10:46:23.003",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181259,1766141183191,-85.75605316,0.00012536,2,"2025-12-19T10:46:23.191",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181260,1766141185494,-414.24394684,0.00012536,2,"2025-12-19T10:46:25.494",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181261,1766141185526,-500.0,0.00012536,2,"2025-12-19T10:46:25.526",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181262,1766141185559,-500.0,0.00012536,2,"2025-12-19T10:46:25.559",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181263,1766141185605,-500.0,0.00012536,2,"2025-12-19T10:46:25.605",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181264,1766141185639,-500.0,0.00012536,2,"2025-12-19T10:46:25.639",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181265,1766141185673,-500.0,0.00012536,2,"2025-12-19T10:46:25.673",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181266,1766141185707,-500.0,0.00012536,2,"2025-12-19T10:46:25.707",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181267,1766141185741,-500.0,0.00012536,2,"2025-12-19T10:46:25.741",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181268,1766141185774,-500.0,0.00012536,2,"2025-12-19T10:46:25.774",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181269,1766141185808,-500.0,0.00012536,2,"2025-12-19T10:46:25.808",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181270,1766141185896,-500.0,0.00012536,2,"2025-12-19T10:46:25.896",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181271,1766141185931,-500.0,0.00012536,2,"2025-12-19T10:46:25.931",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181272,1766141185967,-500.0,0.00012536,2,"2025-12-19T10:46:25.967",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181273,1766141186003,-974.46945085,0.00012536,2,"2025-12-19T10:46:26.003",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181274,1766141186037,-500.0,0.00012536,2,"2025-12-19T10:46:26.037",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181275,1766141186075,-500.0,0.00012536,2,"2025-12-19T10:46:26.075",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181276,1766141186115,-500.0,0.00012536,2,"2025-12-19T10:46:26.115",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181277,1766141186150,-500.0,0.00012536,2,"2025-12-19T10:46:26.150",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181278,1766141186186,-500.0,0.00012536,2,"2025-12-19T10:46:26.186",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181279,1766141186484,-197.05265547,0.00012536,2,"2025-12-19T10:46:26.484",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181280,1766141186500,-51.0710983,0.00012536,2,"2025-12-19T10:46:26.500",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181281,1766141361582,-150.0,0.00012512,2,"2025-12-19T10:49:21.582",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181282,1766141361609,-150.0,0.00012535,2,"2025-12-19T10:49:21.609",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181283,1766141361636,-1200.0,0.00012535,2,"2025-12-19T10:49:21.636",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181284,1766141361663,-300.0,0.00012535,2,"2025-12-19T10:49:21.663",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181285,1766141361694,-251.87624623,0.00012536,2,"2025-12-19T10:49:21.694",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181286,1766141361726,-500.0,0.00012536,2,"2025-12-19T10:49:21.726",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181287,1766141361755,-500.0,0.00012536,2,"2025-12-19T10:49:21.755",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181288,1766141361784,-500.0,0.00012536,2,"2025-12-19T10:49:21.784",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181289,1766141361811,-211.14766518,0.00012536,2,"2025-12-19T10:49:21.811",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181290,1766141361840,-500.0,0.00012536,2,"2025-12-19T10:49:21.840",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181291,1766141361869,-500.0,0.00012536,2,"2025-12-19T10:49:21.869",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181292,1766141362032,-473.96217718,0.00012536,2,"2025-12-19T10:49:22.032",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181347,1766141368206,-26.03782282,0.00012536,2,"2025-12-19T10:49:28.206",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181348,1766141368243,-500.0,0.00012536,2,"2025-12-19T10:49:28.243",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181349,1766141368275,-500.0,0.00012536,2,"2025-12-19T10:49:28.275",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181350,1766141368307,-500.0,0.00012536,2,"2025-12-19T10:49:28.307",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181351,1766141368337,-500.0,0.00012536,2,"2025-12-19T10:49:28.337",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181352,1766141368367,-500.0,0.00012536,2,"2025-12-19T10:49:28.367",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181353,1766141368397,-500.0,0.00012536,2,"2025-12-19T10:49:28.397",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181354,1766141368426,-500.0,0.00012536,2,"2025-12-19T10:49:28.426",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181355,1766141368455,-500.0,0.00012536,2,"2025-12-19T10:49:28.455",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181356,1766141368484,-500.0,0.00012536,2,"2025-12-19T10:49:28.484",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181357,1766141368514,-447.93435436,0.00012536,2,"2025-12-19T10:49:28.514",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181358,1766141368898,-52.06564564,0.00012536,2,"2025-12-19T10:49:28.898",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181359,1766141371492,-500.0,0.00012536,2,"2025-12-19T10:49:31.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181360,1766141371523,-200.0,0.00012536,2,"2025-12-19T10:49:31.523",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181361,1766141371555,-500.0,0.00012536,2,"2025-12-19T10:49:31.555",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181362,1766141371584,-500.0,0.00012536,2,"2025-12-19T10:49:31.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181363,1766141371613,-500.0,0.00012536,2,"2025-12-19T10:49:31.613",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181364,1766141371642,-335.88650559,0.00012536,2,"2025-12-19T10:49:31.642",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181365,1766141371672,-500.0,0.00012536,2,"2025-12-19T10:49:31.672",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181366,1766141371703,-372.27803266,0.00012536,2,"2025-12-19T10:49:31.703",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181367,1766141371732,-500.0,0.00012536,2,"2025-12-19T10:49:31.732",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181368,1766141371759,-500.0,0.00012536,2,"2025-12-19T10:49:31.759",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181369,1766141371789,-500.0,0.00012536,2,"2025-12-19T10:49:31.789",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181370,1766141371957,-183.6809235,0.00012536,2,"2025-12-19T10:49:31.957",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181371,1766141374307,1000.0,0.00042933,120,"2025-12-19T10:49:34.307",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181372,1766141378101,-78.59061082,0.00012536,2,"2025-12-19T10:49:38.101",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181373,1766141378134,-500.0,0.00012536,2,"2025-12-19T10:49:38.134",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181374,1766141378168,-649.41759972,0.00012536,2,"2025-12-19T10:49:38.168",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181375,1766141378200,-500.0,0.00012536,2,"2025-12-19T10:49:38.200",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181376,1766141378234,-500.0,0.00012536,2,"2025-12-19T10:49:38.234",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181377,1766141378263,-301.25,0.00012536,2,"2025-12-19T10:49:38.263",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181378,1766141378294,-372.27803266,0.00012536,2,"2025-12-19T10:49:38.294",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181379,1766141378321,-559.93741181,0.00012536,2,"2025-12-19T10:49:38.321",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181380,1766141378348,-615.47626798,0.00012536,2,"2025-12-19T10:49:38.348",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181381,1766141378378,-573.18180873,0.00012536,2,"2025-12-19T10:49:38.378",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181382,1766141378406,-250.0,0.00012536,2,"2025-12-19T10:49:38.406",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181383,1766141378577,-500.0,0.00012537,2,"2025-12-19T10:49:38.577",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181384,1766141378605,-500.0,0.00012537,2,"2025-12-19T10:49:38.605",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181385,1766141378631,-500.0,0.00012537,2,"2025-12-19T10:49:38.631",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181386,1766141378658,-500.0,0.00012537,2,"2025-12-19T10:49:38.658",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181387,1766141378685,-500.0,0.00012537,2,"2025-12-19T10:49:38.685",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181388,1766141378713,-500.0,0.00012537,2,"2025-12-19T10:49:38.713",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181389,1766141378741,-500.0,0.00012537,2,"2025-12-19T10:49:38.741",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181390,1766141378773,-500.0,0.00012537,2,"2025-12-19T10:49:38.773",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181391,1766141378803,-500.0,0.00012537,2,"2025-12-19T10:49:38.803",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181392,1766141378833,-500.0,0.00012537,2,"2025-12-19T10:49:38.833",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181393,1766141378938,-500.0,0.00012537,2,"2025-12-19T10:49:38.938",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181394,1766141378967,-500.0,0.00012537,2,"2025-12-19T10:49:38.967",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181395,1766141378996,-500.0,0.00012537,2,"2025-12-19T10:49:38.996",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181396,1766141379023,-500.0,0.00012537,2,"2025-12-19T10:49:39.023",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181397,1766141379051,-500.0,0.00012537,2,"2025-12-19T10:49:39.051",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181398,1766141379081,-500.0,0.00012537,2,"2025-12-19T10:49:39.081",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181399,1766141379109,-500.0,0.00012537,2,"2025-12-19T10:49:39.109",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181400,1766141379137,-500.0,0.00012537,2,"2025-12-19T10:49:39.137",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181401,1766141379164,-500.0,0.00012537,2,"2025-12-19T10:49:39.164",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181402,1766141379191,-500.0,0.00012537,2,"2025-12-19T10:49:39.191",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181403,1766141379246,-500.0,0.00012537,2,"2025-12-19T10:49:39.246",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181404,1766141379275,-500.0,0.00012537,2,"2025-12-19T10:49:39.275",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181405,1766141379302,-500.0,0.00012537,2,"2025-12-19T10:49:39.302",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181406,1766141379328,-500.0,0.00012537,2,"2025-12-19T10:49:39.328",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181407,1766141379355,-500.0,0.00012537,2,"2025-12-19T10:49:39.355",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181408,1766141379381,-404.83939392,0.00012537,2,"2025-12-19T10:49:39.381",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181409,1766141379408,-1041.5408,0.00012537,2,"2025-12-19T10:49:39.408",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181410,1766141379435,-253.0,0.00012537,2,"2025-12-19T10:49:39.435",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181411,1766141379461,-200.972,0.00012537,2,"2025-12-19T10:49:39.461",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181412,1766141380128,-200.972,0.00012537,2,"2025-12-19T10:49:40.128",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181413,1766141380141,-1199.30561216,0.00012537,2,"2025-12-19T10:49:40.141",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181414,1766141382098,-1147.79738784,0.00012537,2,"2025-12-19T10:49:42.098",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181415,1766141382135,-7704.41522432,0.00012537,2,"2025-12-19T10:49:42.135",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181416,1766141382258,-10000.01,0.00012537,2,"2025-12-19T10:49:42.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181417,1766141382415,-10000.01,0.00012537,2,"2025-12-19T10:49:42.415",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181418,1766141394630,1000.0,0.00042935,120,"2025-12-19T10:49:54.630",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181419,1766141411288,-300.0,0.00012536,2,"2025-12-19T10:50:11.288",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181420,1766141411318,-1200.0,0.00012536,2,"2025-12-19T10:50:11.318",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181421,1766141411345,-300.0,0.00012536,2,"2025-12-19T10:50:11.345",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181422,1766141411372,-253.0,0.00012536,2,"2025-12-19T10:50:11.372",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181423,1766141411443,-5894.01,0.00012537,2,"2025-12-19T10:50:11.443",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181424,1766141414447,-2653.80147734,0.00012537,2,"2025-12-19T10:50:14.447",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181425,1766141414479,-4692.40704532,0.00012537,2,"2025-12-19T10:50:14.479",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181426,1766141421098,-525.09608221,0.00012536,2,"2025-12-19T10:50:21.098",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181427,1766141421127,-155.60921047,0.00012536,2,"2025-12-19T10:50:21.127",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181428,1766141421154,-300.03713056,0.00012536,2,"2025-12-19T10:50:21.154",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181429,1766141421232,-8038.52515352,0.00012537,2,"2025-12-19T10:50:21.232",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181443,1766141432509,-1785.62710816,0.00012537,2,"2025-12-19T10:50:32.509",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181444,1766141432521,-261.42253862,0.00012537,2,"2025-12-19T10:50:32.521",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181445,1766141432751,-1024.69946947,0.00012537,2,"2025-12-19T10:50:32.751",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181446,1766141432763,-19804.81160924,0.00012537,2,"2025-12-19T10:50:32.763",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181447,1766141432772,-598.08,0.00012571,2,"2025-12-19T10:50:32.772",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181448,1766141432781,-11646.56,0.00012577,2,"2025-12-19T10:50:32.781",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181449,1766141432791,-1583.38,0.00012629,2,"2025-12-19T10:50:32.791",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181450,1766141432800,-151.0,0.00012629,2,"2025-12-19T10:50:32.800",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181451,1766141432809,-151.0,0.00012629,2,"2025-12-19T10:50:32.809",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181452,1766141432819,-151.0,0.00012629,2,"2025-12-19T10:50:32.819",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181453,1766141432828,-151.0,0.00012629,2,"2025-12-19T10:50:32.828",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181454,1766141432839,-151.0,0.00012629,2,"2025-12-19T10:50:32.839",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181455,1766141432848,-151.0,0.00012629,2,"2025-12-19T10:50:32.848",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181456,1766141432858,-151.0,0.00012629,2,"2025-12-19T10:50:32.858",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181457,1766141432867,-151.0,0.00012629,2,"2025-12-19T10:50:32.867",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181458,1766141432877,-151.0,0.00012629,2,"2025-12-19T10:50:32.877",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181459,1766141432886,-151.0,0.00012629,2,"2025-12-19T10:50:32.886",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181460,1766141432895,-151.0,0.00012629,2,"2025-12-19T10:50:32.895",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181461,1766141432905,-151.0,0.00012629,2,"2025-12-19T10:50:32.905",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181462,1766141432914,-151.0,0.00012629,2,"2025-12-19T10:50:32.914",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181463,1766141432924,-151.0,0.00012629,2,"2025-12-19T10:50:32.924",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181464,1766141432933,-151.0,0.00012629,2,"2025-12-19T10:50:32.933",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181465,1766141432943,-151.0,0.00012629,2,"2025-12-19T10:50:32.943",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181466,1766141432952,-151.0,0.00012629,2,"2025-12-19T10:50:32.952",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181467,1766141432961,-151.0,0.00012629,2,"2025-12-19T10:50:32.961",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181468,1766141432971,-151.0,0.00012629,2,"2025-12-19T10:50:32.971",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181469,1766141432980,-151.0,0.00012629,2,"2025-12-19T10:50:32.980",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181470,1766141432989,-1000.0,0.00012637,2,"2025-12-19T10:50:32.989",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181471,1766141432999,-33486.8341,0.00012637,2,"2025-12-19T10:50:32.999",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181472,1766141433008,-152.69,0.0001265,2,"2025-12-19T10:50:33.008",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181473,1766141433018,-200.0,0.00012679,2,"2025-12-19T10:50:33.018",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181474,1766141433027,-299.99,0.00012679,2,"2025-12-19T10:50:33.027",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181475,1766141433036,-999.99,0.00012679,2,"2025-12-19T10:50:33.036",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181476,1766141433046,-150.99,0.00012679,2,"2025-12-19T10:50:33.046",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181477,1766141433055,-20008.45,0.00012679,2,"2025-12-19T10:50:33.055",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181478,1766141433065,-9999.99,0.00012679,2,"2025-12-19T10:50:33.065",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181479,1766141433074,-7932.56,0.00012679,2,"2025-12-19T10:50:33.074",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181480,1766141433083,-4088.21,0.00012679,2,"2025-12-19T10:50:33.083",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181481,1766141433093,-150.99,0.00012679,2,"2025-12-19T10:50:33.093",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181482,1766141433102,-9999.99,0.00012679,2,"2025-12-19T10:50:33.102",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181483,1766141433111,-3637.91,0.00012681,2,"2025-12-19T10:50:33.111",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181484,1766141433121,-9999.99,0.00012681,2,"2025-12-19T10:50:33.121",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181485,1766141433131,-1583.38,0.00012903,2,"2025-12-19T10:50:33.131",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181486,1766141433140,-8752.94,0.00012904,2,"2025-12-19T10:50:33.140",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181487,1766141433150,-500.0,0.00013021,2,"2025-12-19T10:50:33.150",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181488,1766141433160,-186.13224561,0.00013021,2,"2025-12-19T10:50:33.160",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181489,1766141433170,-532.79134223,0.00013021,2,"2025-12-19T10:50:33.170",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181490,1766141433180,-153.31718393,0.00013021,2,"2025-12-19T10:50:33.180",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181491,1766141433190,-29802.02169768,0.00013022,2,"2025-12-19T10:50:33.190",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181492,1766141433203,-523.0,0.00013022,2,"2025-12-19T10:50:33.203",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181493,1766141438265,-229.47321302,0.00012636,2,"2025-12-19T10:50:38.265",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181494,1766141438274,-5927.22500393,0.00013022,2,"2025-12-19T10:50:38.274",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181495,1766141438287,-9330.00413783,0.00013022,2,"2025-12-19T10:50:38.287",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181496,1766141438422,-26277.48878647,0.00013022,2,"2025-12-19T10:50:38.422",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181497,1766141438432,-197.68412321,0.00013119,2,"2025-12-19T10:50:38.432",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181498,1766141438441,-45416.40400296,0.00013175,2,"2025-12-19T10:50:38.441",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181499,1766141438451,-1583.38,0.00013177,2,"2025-12-19T10:50:38.451",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181500,1766141438461,-7718.48,0.00013219,2,"2025-12-19T10:50:38.461",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181501,1766141438470,-500.0,0.00013349,2,"2025-12-19T10:50:38.470",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181502,1766141438480,-152.69,0.00013353,2,"2025-12-19T10:50:38.480",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181503,1766141438489,-1864.45,0.00013379,2,"2025-12-19T10:50:38.489",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181504,1766141438498,-1583.38,0.00013451,2,"2025-12-19T10:50:38.498",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181505,1766141438508,-36252.24670161,0.00013507,2,"2025-12-19T10:50:38.508",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181506,1766141438517,-35607.4929243,0.00013507,2,"2025-12-19T10:50:38.517",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181507,1766141438527,-150.66,0.00013613,2,"2025-12-19T10:50:38.527",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181508,1766141438537,-255.0,0.00013626,2,"2025-12-19T10:50:38.537",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181509,1766141438547,-500.0,0.00013698,2,"2025-12-19T10:50:38.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181510,1766141438557,-500.0,0.00013698,2,"2025-12-19T10:50:38.557",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181511,1766141438567,-508.98134456,0.00013698,2,"2025-12-19T10:50:38.567",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181512,1766141438576,-500.0,0.00013698,2,"2025-12-19T10:50:38.576",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181513,1766141438586,-180.69062215,0.00013698,2,"2025-12-19T10:50:38.586",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181514,1766141438596,-500.0,0.00013698,2,"2025-12-19T10:50:38.596",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181515,1766141438606,-500.0,0.00013698,2,"2025-12-19T10:50:38.606",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181516,1766141438615,-500.0,0.00013698,2,"2025-12-19T10:50:38.615",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181517,1766141438624,-500.0,0.00013698,2,"2025-12-19T10:50:38.624",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181518,1766141438634,-500.0,0.00013698,2,"2025-12-19T10:50:38.634",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181519,1766141438643,-500.0,0.00013698,2,"2025-12-19T10:50:38.643",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181520,1766141438901,-500.0,0.00013698,2,"2025-12-19T10:50:38.901",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181521,1766141438912,-500.0,0.00013698,2,"2025-12-19T10:50:38.912",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181522,1766141438922,-500.0,0.00013698,2,"2025-12-19T10:50:38.922",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181523,1766141438931,-500.0,0.00013698,2,"2025-12-19T10:50:38.931",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181524,1766141438941,-500.0,0.00013698,2,"2025-12-19T10:50:38.941",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181525,1766141438950,-504.46336391,0.00013698,2,"2025-12-19T10:50:38.950",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181526,1766141438960,-500.0,0.00013698,2,"2025-12-19T10:50:38.960",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181527,1766141438970,-500.0,0.00013698,2,"2025-12-19T10:50:38.970",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181528,1766141438979,-500.0,0.00013698,2,"2025-12-19T10:50:38.979",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181529,1766141438988,-500.0,0.00013698,2,"2025-12-19T10:50:38.988",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181530,1766141438999,-500.0,0.00013698,2,"2025-12-19T10:50:38.999",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181531,1766141439008,-500.0,0.00013698,2,"2025-12-19T10:50:39.008",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181532,1766141439017,-500.0,0.00013698,2,"2025-12-19T10:50:39.017",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181533,1766141439027,-500.0,0.00013698,2,"2025-12-19T10:50:39.027",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181534,1766141439036,-500.0,0.00013698,2,"2025-12-19T10:50:39.036",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181535,1766141439045,-500.0,0.00013698,2,"2025-12-19T10:50:39.045",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181536,1766141439055,-507.65587997,0.00013698,2,"2025-12-19T10:50:39.055",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181537,1766141439064,-500.0,0.00013698,2,"2025-12-19T10:50:39.064",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181538,1766141439073,-508.81773728,0.00013698,2,"2025-12-19T10:50:39.073",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181539,1766141439082,-500.0,0.00013698,2,"2025-12-19T10:50:39.082",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181540,1766141439092,-500.0,0.00013698,2,"2025-12-19T10:50:39.092",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181541,1766141439102,-500.0,0.00013698,2,"2025-12-19T10:50:39.102",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181542,1766141439112,-500.0,0.00013698,2,"2025-12-19T10:50:39.112",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181543,1766141439121,-561.24,0.00013698,2,"2025-12-19T10:50:39.121",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181544,1766141439130,-561.24,0.00013698,2,"2025-12-19T10:50:39.130",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181545,1766141439140,-561.24,0.00013698,2,"2025-12-19T10:50:39.140",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181546,1766141439149,-561.24,0.00013698,2,"2025-12-19T10:50:39.149",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181547,1766141439159,-500.0,0.00013698,2,"2025-12-19T10:50:39.159",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181548,1766141439168,-500.0,0.00013698,2,"2025-12-19T10:50:39.168",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181549,1766141439177,-500.0,0.00013698,2,"2025-12-19T10:50:39.177",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181550,1766141439186,-500.0,0.00013698,2,"2025-12-19T10:50:39.186",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181551,1766141439195,-500.0,0.00013698,2,"2025-12-19T10:50:39.195",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181552,1766141439204,-500.0,0.00013698,2,"2025-12-19T10:50:39.204",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181553,1766141439213,-190.91052485,0.00013698,2,"2025-12-19T10:50:39.213",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181554,1766141439222,-500.0,0.00013698,2,"2025-12-19T10:50:39.222",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181555,1766141439232,-500.0,0.00013698,2,"2025-12-19T10:50:39.232",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181556,1766141439246,-500.0,0.00013698,2,"2025-12-19T10:50:39.246",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181557,1766141439257,-500.0,0.00013698,2,"2025-12-19T10:50:39.257",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181558,1766141439268,-500.0,0.00013698,2,"2025-12-19T10:50:39.268",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181559,1766141439280,-500.0,0.00013698,2,"2025-12-19T10:50:39.280",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181560,1766141439289,-500.0,0.00013698,2,"2025-12-19T10:50:39.289",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181561,1766141439298,-500.0,0.00013698,2,"2025-12-19T10:50:39.298",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181562,1766141439307,-500.0,0.00013698,2,"2025-12-19T10:50:39.307",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181563,1766141439317,-500.0,0.00013698,2,"2025-12-19T10:50:39.317",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181564,1766141439326,-500.0,0.00013698,2,"2025-12-19T10:50:39.326",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181565,1766141439335,-247.73129944,0.00013698,2,"2025-12-19T10:50:39.335",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181566,1766141439344,-500.0,0.00013698,2,"2025-12-19T10:50:39.344",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181567,1766141439353,-500.0,0.00013698,2,"2025-12-19T10:50:39.353",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181568,1766141439362,-500.0,0.00013698,2,"2025-12-19T10:50:39.362",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181569,1766141439371,-500.0,0.00013698,2,"2025-12-19T10:50:39.371",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181570,1766141439380,-500.0,0.00013698,2,"2025-12-19T10:50:39.380",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181571,1766141439390,-500.0,0.00013698,2,"2025-12-19T10:50:39.390",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181572,1766141439399,-500.0,0.00013698,2,"2025-12-19T10:50:39.399",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181573,1766141439408,-500.0,0.00013698,2,"2025-12-19T10:50:39.408",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181574,1766141439418,-500.0,0.00013698,2,"2025-12-19T10:50:39.418",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181575,1766141439427,-500.0,0.00013698,2,"2025-12-19T10:50:39.427",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181576,1766141439437,-500.0,0.00013698,2,"2025-12-19T10:50:39.437",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181577,1766141439446,-500.0,0.00013698,2,"2025-12-19T10:50:39.446",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181578,1766141439455,-500.0,0.00013698,2,"2025-12-19T10:50:39.455",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181579,1766141439464,-500.0,0.00013698,2,"2025-12-19T10:50:39.464",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181580,1766141439474,-500.0,0.00013698,2,"2025-12-19T10:50:39.474",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181581,1766141439483,-500.0,0.00013698,2,"2025-12-19T10:50:39.483",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181582,1766141439492,-502.09688047,0.00013698,2,"2025-12-19T10:50:39.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181583,1766141439501,-500.0,0.00013698,2,"2025-12-19T10:50:39.501",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181584,1766141439512,-333.33,0.00013698,2,"2025-12-19T10:50:39.512",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181585,1766141439521,-500.0,0.00013698,2,"2025-12-19T10:50:39.521",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181586,1766141439532,-500.0,0.00013698,2,"2025-12-19T10:50:39.532",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181587,1766141439550,-500.0,0.00013698,2,"2025-12-19T10:50:39.550",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181588,1766141439564,-500.0,0.00013698,2,"2025-12-19T10:50:39.564",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181589,1766141439576,-500.0,0.00013698,2,"2025-12-19T10:50:39.576",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181590,1766141439587,-150.11,0.00013699,2,"2025-12-19T10:50:39.587",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181591,1766141439596,-2230.13,0.000137,2,"2025-12-19T10:50:39.596",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181592,1766141439608,-2230.13,0.000137,2,"2025-12-19T10:50:39.608",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181593,1766141439619,-1583.38,0.00013725,2,"2025-12-19T10:50:39.619",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181594,1766141439631,-191.0,0.00013753,2,"2025-12-19T10:50:39.631",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181595,1766141439640,-420.0,0.00013754,2,"2025-12-19T10:50:39.640",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181596,1766141439649,-195.0,0.00013763,2,"2025-12-19T10:50:39.649",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181597,1766141439659,-300.0,0.00013763,2,"2025-12-19T10:50:39.659",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181598,1766141439670,-300.0,0.00013763,2,"2025-12-19T10:50:39.670",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181599,1766141439679,-300.0,0.00013763,2,"2025-12-19T10:50:39.679",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181600,1766141439690,-195.0,0.00013763,2,"2025-12-19T10:50:39.690",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181601,1766141439700,-300.0,0.00013763,2,"2025-12-19T10:50:39.700",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181602,1766141439709,-300.0,0.00013763,2,"2025-12-19T10:50:39.709",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181603,1766141439719,-500.0,0.00013773,2,"2025-12-19T10:50:39.719",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181604,1766141439728,-500.0,0.00013773,2,"2025-12-19T10:50:39.728",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181605,1766141439738,-500.0,0.00013773,2,"2025-12-19T10:50:39.738",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181606,1766141439747,-500.0,0.00013773,2,"2025-12-19T10:50:39.747",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181607,1766141439756,-500.0,0.00013773,2,"2025-12-19T10:50:39.756",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181608,1766141439766,-500.0,0.00013773,2,"2025-12-19T10:50:39.766",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181609,1766141439775,-224.01682628,0.00013773,2,"2025-12-19T10:50:39.775",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181610,1766141439785,-500.0,0.00013773,2,"2025-12-19T10:50:39.785",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181611,1766141439794,-500.79935878,0.00013773,2,"2025-12-19T10:50:39.794",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181612,1766141439804,-500.0,0.00013773,2,"2025-12-19T10:50:39.804",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181613,1766141439813,-500.0,0.00013773,2,"2025-12-19T10:50:39.813",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181614,1766141439822,-501.40165484,0.00013773,2,"2025-12-19T10:50:39.822",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181615,1766141439831,-500.0,0.00013773,2,"2025-12-19T10:50:39.831",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181616,1766141439841,-500.0,0.00013773,2,"2025-12-19T10:50:39.841",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181617,1766141439850,-500.0,0.00013773,2,"2025-12-19T10:50:39.850",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181618,1766141439859,-500.0,0.00013773,2,"2025-12-19T10:50:39.859",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181619,1766141439868,-500.0,0.00013773,2,"2025-12-19T10:50:39.868",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181620,1766141439877,-500.0,0.00013773,2,"2025-12-19T10:50:39.877",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181621,1766141439887,-500.0,0.00013773,2,"2025-12-19T10:50:39.887",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181622,1766141439897,-300.0,0.0001379,2,"2025-12-19T10:50:39.897",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181623,1766141439906,-250.0,0.0001379,2,"2025-12-19T10:50:39.906",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181624,1766141439915,-195.0,0.0001379,2,"2025-12-19T10:50:39.915",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181625,1766141439925,-300.0,0.0001379,2,"2025-12-19T10:50:39.925",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181626,1766141439936,-300.0,0.0001379,2,"2025-12-19T10:50:39.936",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181627,1766141439948,-300.0,0.0001379,2,"2025-12-19T10:50:39.948",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181628,1766141439958,-250.0,0.0001379,2,"2025-12-19T10:50:39.958",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181629,1766141439968,-300.0,0.0001379,2,"2025-12-19T10:50:39.968",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181630,1766141439977,-300.0,0.0001379,2,"2025-12-19T10:50:39.977",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181631,1766141439986,-300.0,0.0001379,2,"2025-12-19T10:50:39.986",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181632,1766141439995,-300.0,0.0001379,2,"2025-12-19T10:50:39.995",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181633,1766141440005,-300.0,0.0001379,2,"2025-12-19T10:50:40.005",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181634,1766141440015,-195.0,0.0001379,2,"2025-12-19T10:50:40.015",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181635,1766141440024,-250.0,0.0001379,2,"2025-12-19T10:50:40.024",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181636,1766141440034,-195.0,0.0001379,2,"2025-12-19T10:50:40.034",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181637,1766141440044,-300.0,0.0001379,2,"2025-12-19T10:50:40.044",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181638,1766141440054,-1680.0,0.0001379,2,"2025-12-19T10:50:40.054",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181639,1766141440065,-3209.53170326,0.00013951,2,"2025-12-19T10:50:40.065",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181640,1766141440075,-2230.13,0.00013971,2,"2025-12-19T10:50:40.075",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181641,1766141440084,-2230.13,0.00013981,2,"2025-12-19T10:50:40.084",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181642,1766141440093,-36252.24670161,0.00013991,2,"2025-12-19T10:50:40.093",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181643,1766141440104,-35607.4929243,0.00013991,2,"2025-12-19T10:50:40.104",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181644,1766141440114,-1583.38,0.00013999,2,"2025-12-19T10:50:40.114",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181645,1766141440124,-152.69,0.00014056,2,"2025-12-19T10:50:40.124",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181646,1766141440134,-349.12,0.00014106,2,"2025-12-19T10:50:40.134",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181647,1766141440143,-151.0,0.00014147,2,"2025-12-19T10:50:40.143",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181648,1766141440153,-1583.38,0.00014273,2,"2025-12-19T10:50:40.153",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181649,1766141440164,-1000.0,0.00014321,2,"2025-12-19T10:50:40.164",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181650,1766141440175,-222.60767577,0.00014321,2,"2025-12-19T10:50:40.175",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181651,1766141440185,-592.30525405,0.00014321,2,"2025-12-19T10:50:40.185",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181652,1766141440196,-930.70179018,0.00014321,2,"2025-12-19T10:50:40.196",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181653,1766141440205,-1000.0,0.00014321,2,"2025-12-19T10:50:40.205",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181654,1766141440216,-1000.0,0.00014321,2,"2025-12-19T10:50:40.216",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181655,1766141440226,-1000.0,0.00014321,2,"2025-12-19T10:50:40.226",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181656,1766141440237,-1000.0,0.00014321,2,"2025-12-19T10:50:40.237",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181657,1766141440248,-1000.0,0.00014321,2,"2025-12-19T10:50:40.248",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181658,1766141440258,-1000.0,0.00014321,2,"2025-12-19T10:50:40.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181659,1766141440267,-1000.0,0.00014321,2,"2025-12-19T10:50:40.267",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181660,1766141440278,-1000.0,0.00014321,2,"2025-12-19T10:50:40.278",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181661,1766141440287,-381.66693301,0.00014325,2,"2025-12-19T10:50:40.287",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181662,1766141440298,-3209.59587117,0.00014433,2,"2025-12-19T10:50:40.298",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181663,1766141440308,-301.37538228,0.00014462,2,"2025-12-19T10:50:40.308",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181664,1766141440318,-2230.13,0.00014466,2,"2025-12-19T10:50:40.318",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181665,1766141440328,-36252.24670161,0.00014476,2,"2025-12-19T10:50:40.328",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181666,1766141440337,-35607.4929243,0.00014476,2,"2025-12-19T10:50:40.337",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181667,1766141440348,-1583.38,0.00014547,2,"2025-12-19T10:50:40.348",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181668,1766141440358,-11987.08,0.00014562,2,"2025-12-19T10:50:40.358",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181669,1766141440368,-152.69,0.00014758,2,"2025-12-19T10:50:40.368",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181670,1766141440378,-433.0,0.00014816,2,"2025-12-19T10:50:40.378",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181671,1766141440387,-1583.38,0.00014821,2,"2025-12-19T10:50:40.387",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181672,1766141440396,-1157.24773595,0.00014868,2,"2025-12-19T10:50:40.396",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181673,1766141440406,-1500.0,0.00014868,2,"2025-12-19T10:50:40.406",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181674,1766141440416,-1443.81124044,0.00014868,2,"2025-12-19T10:50:40.416",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181675,1766141440425,-157.68491036,0.00014868,2,"2025-12-19T10:50:40.425",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181676,1766141440435,-547.95181922,0.00014868,2,"2025-12-19T10:50:40.435",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181677,1766141440444,-757.93368725,0.00014868,2,"2025-12-19T10:50:40.444",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181678,1766141440454,-1500.0,0.00014868,2,"2025-12-19T10:50:40.454",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181679,1766141440463,-1500.0,0.00014868,2,"2025-12-19T10:50:40.463",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181680,1766141440473,-36252.24670161,0.00014961,2,"2025-12-19T10:50:40.473",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181681,1766141440485,-35607.4929243,0.00014961,2,"2025-12-19T10:50:40.485",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181682,1766141440495,-12793.85,0.00015068,2,"2025-12-19T10:50:40.495",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181683,1766141440504,-328.63,0.00015068,2,"2025-12-19T10:50:40.504",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181684,1766141440513,-587.0,0.00015091,2,"2025-12-19T10:50:40.513",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181685,1766141440523,-1583.38,0.00015095,2,"2025-12-19T10:50:40.523",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181686,1766141440532,-609.0,0.00015169,2,"2025-12-19T10:50:40.532",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181687,1766141440541,-150.0,0.00015288,2,"2025-12-19T10:50:40.541",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181688,1766141440550,-150.0,0.00015288,2,"2025-12-19T10:50:40.550",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181689,1766141440559,-150.0,0.00015288,2,"2025-12-19T10:50:40.559",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181690,1766141440568,-298.69511274,0.00015288,2,"2025-12-19T10:50:40.568",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181691,1766141440577,-150.0,0.00015288,2,"2025-12-19T10:50:40.577",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181692,1766141440586,-150.0,0.00015288,2,"2025-12-19T10:50:40.586",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181693,1766141440596,-150.0,0.00015288,2,"2025-12-19T10:50:40.596",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181694,1766141440607,-150.0,0.00015288,2,"2025-12-19T10:50:40.607",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181695,1766141440618,-150.0,0.00015288,2,"2025-12-19T10:50:40.618",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181696,1766141440627,-191.1873721,0.00015288,2,"2025-12-19T10:50:40.627",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181697,1766141440636,-150.0,0.00015288,2,"2025-12-19T10:50:40.636",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181698,1766141440646,-150.0,0.00015288,2,"2025-12-19T10:50:40.646",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181699,1766141440655,-150.0,0.00015288,2,"2025-12-19T10:50:40.655",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181700,1766141440664,-150.0,0.00015288,2,"2025-12-19T10:50:40.664",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181701,1766141440673,-150.0,0.00015288,2,"2025-12-19T10:50:40.673",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181702,1766141440682,-150.0,0.00015316,2,"2025-12-19T10:50:40.682",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181703,1766141440691,-150.0,0.00015323,2,"2025-12-19T10:50:40.691",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181704,1766141440700,-150.0,0.00015335,2,"2025-12-19T10:50:40.700",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181705,1766141440710,-150.0,0.00015336,2,"2025-12-19T10:50:40.710",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181706,1766141440719,-150.0,0.00015343,2,"2025-12-19T10:50:40.719",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181707,1766141440728,-150.0,0.00015346,2,"2025-12-19T10:50:40.728",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181708,1766141440737,-150.0,0.00015346,2,"2025-12-19T10:50:40.737",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181709,1766141440747,-150.0,0.00015351,2,"2025-12-19T10:50:40.747",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181710,1766141440756,-150.0,0.00015358,2,"2025-12-19T10:50:40.756",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181711,1766141440766,-1583.38,0.00015369,2,"2025-12-19T10:50:40.766",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181712,1766141440775,-150.0,0.00015371,2,"2025-12-19T10:50:40.775",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181713,1766141440785,-150.0,0.00015382,2,"2025-12-19T10:50:40.785",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181714,1766141440794,-150.0,0.00015385,2,"2025-12-19T10:50:40.794",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181715,1766141440803,-150.0,0.00015394,2,"2025-12-19T10:50:40.803",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181716,1766141440812,-150.0,0.00015399,2,"2025-12-19T10:50:40.812",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181717,1766141440821,-150.0,0.00015405,2,"2025-12-19T10:50:40.821",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181718,1766141440831,-150.0,0.00015405,2,"2025-12-19T10:50:40.831",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181719,1766141440840,-150.0,0.00015413,2,"2025-12-19T10:50:40.840",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181720,1766141440849,-2000.0,0.00015416,2,"2025-12-19T10:50:40.849",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181721,1766141440858,-343.35857702,0.00015416,2,"2025-12-19T10:50:40.858",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181722,1766141440867,-951.51067256,0.00015416,2,"2025-12-19T10:50:40.867",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181723,1766141440876,-150.0,0.00015427,2,"2025-12-19T10:50:40.876",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181724,1766141440886,-150.0,0.00015429,2,"2025-12-19T10:50:40.886",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181725,1766141440895,-150.0,0.00015429,2,"2025-12-19T10:50:40.895",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181726,1766141440905,-150.0,0.00015433,2,"2025-12-19T10:50:40.905",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181727,1766141440914,-36252.24670161,0.00015446,2,"2025-12-19T10:50:40.914",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181728,1766141440924,-35607.4929243,0.00015446,2,"2025-12-19T10:50:40.924",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181729,1766141440934,-150.0,0.00015455,2,"2025-12-19T10:50:40.934",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181730,1766141440943,-150.0,0.00015458,2,"2025-12-19T10:50:40.943",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181731,1766141440953,-152.69,0.00015461,2,"2025-12-19T10:50:40.953",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181732,1766141440962,-150.0,0.00015463,2,"2025-12-19T10:50:40.962",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181733,1766141440974,-150.0,0.00015463,2,"2025-12-19T10:50:40.974",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181734,1766141440983,-150.0,0.00015465,2,"2025-12-19T10:50:40.983",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181735,1766141440993,-150.0,0.00015476,2,"2025-12-19T10:50:40.993",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181736,1766141441002,-150.0,0.00015476,2,"2025-12-19T10:50:41.002",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181737,1766141441012,-150.0,0.00015476,2,"2025-12-19T10:50:41.012",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181738,1766141441020,-150.0,0.00015482,2,"2025-12-19T10:50:41.020",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181739,1766141441031,-150.0,0.00015483,2,"2025-12-19T10:50:41.031",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181740,1766141441040,-150.0,0.000155,2,"2025-12-19T10:50:41.040",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181741,1766141441049,-150.0,0.000155,2,"2025-12-19T10:50:41.049",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181742,1766141441058,-150.0,0.0001551,2,"2025-12-19T10:50:41.058",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181743,1766141441067,-150.0,0.00015522,2,"2025-12-19T10:50:41.067",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181744,1766141441076,-150.0,0.00015522,2,"2025-12-19T10:50:41.076",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181745,1766141441085,-150.0,0.00015524,2,"2025-12-19T10:50:41.085",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181746,1766141441094,-150.0,0.0001553,2,"2025-12-19T10:50:41.094",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181747,1766141441103,-150.0,0.00015535,2,"2025-12-19T10:50:41.103",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181748,1766141441113,-150.0,0.00015538,2,"2025-12-19T10:50:41.113",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181749,1766141441122,-150.0,0.00015539,2,"2025-12-19T10:50:41.122",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181750,1766141441132,-150.0,0.00015566,2,"2025-12-19T10:50:41.132",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181751,1766141441141,-150.0,0.00015571,2,"2025-12-19T10:50:41.141",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181752,1766141441149,-150.0,0.00015571,2,"2025-12-19T10:50:41.149",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181753,1766141441159,-150.0,0.00015571,2,"2025-12-19T10:50:41.159",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181754,1766141441168,-150.0,0.00015579,2,"2025-12-19T10:50:41.168",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181755,1766141441176,-150.0,0.00015581,2,"2025-12-19T10:50:41.176",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181756,1766141441185,-150.0,0.00015581,2,"2025-12-19T10:50:41.185",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181757,1766141441194,-150.0,0.00015594,2,"2025-12-19T10:50:41.194",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181758,1766141441203,-150.0,0.00015602,2,"2025-12-19T10:50:41.203",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181759,1766141441212,-150.0,0.00015606,2,"2025-12-19T10:50:41.212",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181760,1766141441221,-150.0,0.00015618,2,"2025-12-19T10:50:41.221",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181761,1766141441230,-150.0,0.00015622,2,"2025-12-19T10:50:41.230",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181762,1766141441243,-150.0,0.00015627,2,"2025-12-19T10:50:41.243",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181763,1766141441252,-150.0,0.00015627,2,"2025-12-19T10:50:41.252",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181764,1766141441262,-150.0,0.00015639,2,"2025-12-19T10:50:41.262",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181765,1766141441271,-150.0,0.00015639,2,"2025-12-19T10:50:41.271",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181766,1766141441281,-150.0,0.00015642,2,"2025-12-19T10:50:41.281",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181767,1766141441289,-1583.38,0.00015643,2,"2025-12-19T10:50:41.289",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181768,1766141441298,-150.0,0.0001565,2,"2025-12-19T10:50:41.298",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181769,1766141441309,-150.0,0.00015665,2,"2025-12-19T10:50:41.309",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181770,1766141441319,-150.0,0.00015665,2,"2025-12-19T10:50:41.319",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181771,1766141441328,-150.0,0.00015665,2,"2025-12-19T10:50:41.328",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181772,1766141441337,-150.0,0.00015676,2,"2025-12-19T10:50:41.337",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181773,1766141441346,-150.0,0.00015677,2,"2025-12-19T10:50:41.346",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181774,1766141441355,-150.0,0.00015678,2,"2025-12-19T10:50:41.355",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181775,1766141441364,-150.0,0.00015698,2,"2025-12-19T10:50:41.364",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181776,1766141441373,-150.0,0.00015698,2,"2025-12-19T10:50:41.373",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181777,1766141441381,-150.0,0.00015705,2,"2025-12-19T10:50:41.381",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181778,1766141441390,-150.0,0.00015712,2,"2025-12-19T10:50:41.390",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181779,1766141441400,-150.0,0.00015712,2,"2025-12-19T10:50:41.400",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181780,1766141441409,-150.0,0.00015712,2,"2025-12-19T10:50:41.409",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181781,1766141441419,-150.0,0.00015724,2,"2025-12-19T10:50:41.419",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181782,1766141441430,-150.0,0.00015728,2,"2025-12-19T10:50:41.430",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181783,1766141441439,-150.0,0.00015733,2,"2025-12-19T10:50:41.439",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181784,1766141441448,-150.0,0.00015748,2,"2025-12-19T10:50:41.448",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181785,1766141441456,-150.0,0.00015756,2,"2025-12-19T10:50:41.456",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181786,1766141441465,-150.0,0.00015756,2,"2025-12-19T10:50:41.465",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181787,1766141441474,-150.0,0.0001576,2,"2025-12-19T10:50:41.474",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181788,1766141441483,-150.0,0.00015761,2,"2025-12-19T10:50:41.483",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181789,1766141441492,-150.0,0.00015773,2,"2025-12-19T10:50:41.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181790,1766141441501,-150.0,0.00015775,2,"2025-12-19T10:50:41.501",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181791,1766141441510,-150.0,0.00015783,2,"2025-12-19T10:50:41.510",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181792,1766141441519,-150.0,0.00015789,2,"2025-12-19T10:50:41.519",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181793,1766141441528,-150.0,0.00015791,2,"2025-12-19T10:50:41.528",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181794,1766141441537,-150.0,0.00015797,2,"2025-12-19T10:50:41.537",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181795,1766141441546,-150.0,0.00015807,2,"2025-12-19T10:50:41.546",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181796,1766141441555,-150.0,0.00015815,2,"2025-12-19T10:50:41.555",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181797,1766141441564,-150.0,0.00015815,2,"2025-12-19T10:50:41.564",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181798,1766141441573,-150.0,0.00015817,2,"2025-12-19T10:50:41.573",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181799,1766141441582,-150.0,0.00015818,2,"2025-12-19T10:50:41.582",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181800,1766141441591,-150.0,0.00015822,2,"2025-12-19T10:50:41.591",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181801,1766141441600,-150.0,0.00015845,2,"2025-12-19T10:50:41.600",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181802,1766141441609,-150.0,0.00015854,2,"2025-12-19T10:50:41.609",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181803,1766141441618,-150.0,0.00015854,2,"2025-12-19T10:50:41.618",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181804,1766141441627,-150.0,0.00015854,2,"2025-12-19T10:50:41.627",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181805,1766141441635,-150.0,0.00015854,2,"2025-12-19T10:50:41.635",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181806,1766141441645,-150.0,0.00015854,2,"2025-12-19T10:50:41.645",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181807,1766141441653,-150.0,0.0001587,2,"2025-12-19T10:50:41.653",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181808,1766141441662,-150.0,0.00015872,2,"2025-12-19T10:50:41.662",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181809,1766141441671,-150.0,0.00015873,2,"2025-12-19T10:50:41.671",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181810,1766141441680,-150.0,0.00015873,2,"2025-12-19T10:50:41.680",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181811,1766141441690,-150.0,0.00015889,2,"2025-12-19T10:50:41.690",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181812,1766141441699,-3726.2441,0.000159,2,"2025-12-19T10:50:41.699",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181813,1766141441708,-346.33993636,0.000159,2,"2025-12-19T10:50:41.708",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181814,1766141441717,-346.33993636,0.000159,2,"2025-12-19T10:50:41.717",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181815,1766141441726,-150.0,0.000159,2,"2025-12-19T10:50:41.726",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181816,1766141441735,-150.0,0.00015901,2,"2025-12-19T10:50:41.735",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181817,1766141441745,-150.0,0.00015917,2,"2025-12-19T10:50:41.745",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181818,1766141441754,-1583.38,0.00015917,2,"2025-12-19T10:50:41.754",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181819,1766141441763,-150.0,0.00015919,2,"2025-12-19T10:50:41.763",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181820,1766141441772,-150.0,0.00015925,2,"2025-12-19T10:50:41.772",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181821,1766141441781,-150.0,0.00015925,2,"2025-12-19T10:50:41.781",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181822,1766141441790,-150.0,0.00015928,2,"2025-12-19T10:50:41.790",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181823,1766141441799,-36252.24670161,0.0001593,2,"2025-12-19T10:50:41.799",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181824,1766141441809,-35607.4929243,0.0001593,2,"2025-12-19T10:50:41.809",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181825,1766141441818,-150.0,0.00015932,2,"2025-12-19T10:50:41.818",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181826,1766141441827,-150.0,0.00015932,2,"2025-12-19T10:50:41.827",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181827,1766141441835,-150.0,0.00015948,2,"2025-12-19T10:50:41.835",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181828,1766141441845,-150.0,0.00015956,2,"2025-12-19T10:50:41.845",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181829,1766141441854,-150.0,0.0001596,2,"2025-12-19T10:50:41.854",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181830,1766141441863,-2500.0,0.00015964,2,"2025-12-19T10:50:41.863",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181831,1766141441872,-150.0,0.00015967,2,"2025-12-19T10:50:41.872",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181832,1766141441882,-150.0,0.00015967,2,"2025-12-19T10:50:41.882",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181833,1766141441892,-150.0,0.0001598,2,"2025-12-19T10:50:41.892",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181834,1766141441901,-150.0,0.00015984,2,"2025-12-19T10:50:41.901",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181835,1766141441911,-150.0,0.00015991,2,"2025-12-19T10:50:41.911",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181836,1766141441920,-150.0,0.00015991,2,"2025-12-19T10:50:41.920",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181837,1766141441929,-150.0,0.00015995,2,"2025-12-19T10:50:41.929",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181838,1766141441938,-150.0,0.00015995,2,"2025-12-19T10:50:41.938",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181839,1766141441947,-500.0,0.00015999,2,"2025-12-19T10:50:41.947",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181840,1766141441957,-500.0,0.00015999,2,"2025-12-19T10:50:41.957",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181841,1766141441966,-500.0,0.00015999,2,"2025-12-19T10:50:41.966",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181842,1766141441976,-150.0,0.00016012,2,"2025-12-19T10:50:41.976",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181843,1766141441985,-150.0,0.00016016,2,"2025-12-19T10:50:41.985",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181844,1766141441994,-195.21,0.00016029,2,"2025-12-19T10:50:41.994",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181845,1766141442003,-150.0,0.00016031,2,"2025-12-19T10:50:42.003",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181846,1766141442013,-150.0,0.0001604,2,"2025-12-19T10:50:42.013",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181847,1766141442023,-150.0,0.00016043,2,"2025-12-19T10:50:42.023",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181848,1766141442032,-150.0,0.00016043,2,"2025-12-19T10:50:42.032",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181849,1766141442041,-150.0,0.00016043,2,"2025-12-19T10:50:42.041",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181850,1766141442050,-150.0,0.00016049,2,"2025-12-19T10:50:42.050",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181851,1766141442059,-150.0,0.00016049,2,"2025-12-19T10:50:42.059",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181852,1766141442069,-180.79,0.00016056,14,"2025-12-19T10:50:42.069",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181853,1766141442078,-195.21,0.00016064,2,"2025-12-19T10:50:42.078",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181854,1766141442087,-150.0,0.00016064,2,"2025-12-19T10:50:42.087",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181855,1766141442097,-150.0,0.00016066,2,"2025-12-19T10:50:42.097",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181856,1766141442106,-150.0,0.00016067,2,"2025-12-19T10:50:42.106",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181857,1766141442115,-216.91,0.00016082,2,"2025-12-19T10:50:42.115",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181858,1766141442125,-150.0,0.0001609,2,"2025-12-19T10:50:42.125",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181859,1766141442134,-646.0,0.00016095,2,"2025-12-19T10:50:42.134",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181860,1766141442143,-150.0,0.00016095,2,"2025-12-19T10:50:42.143",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181861,1766141442153,-150.0,0.00016102,2,"2025-12-19T10:50:42.153",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181862,1766141442162,-150.0,0.00016106,2,"2025-12-19T10:50:42.162",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181863,1766141442171,-150.0,0.00016108,2,"2025-12-19T10:50:42.171",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181864,1766141442180,-150.0,0.00016108,2,"2025-12-19T10:50:42.180",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181865,1766141442190,-150.0,0.00016113,2,"2025-12-19T10:50:42.190",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181866,1766141442199,-1437.31,0.00016116,2,"2025-12-19T10:50:42.199",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181867,1766141442208,-150.0,0.00016123,2,"2025-12-19T10:50:42.208",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181868,1766141442218,-150.0,0.00016137,2,"2025-12-19T10:50:42.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181869,1766141442227,-150.0,0.00016137,2,"2025-12-19T10:50:42.227",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181870,1766141442240,-150.0,0.00016137,2,"2025-12-19T10:50:42.240",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181871,1766141442249,-150.0,0.00016137,2,"2025-12-19T10:50:42.249",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181872,1766141442258,-150.0,0.00016137,2,"2025-12-19T10:50:42.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181873,1766141442268,-150.0,0.00016137,2,"2025-12-19T10:50:42.268",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181874,1766141442279,-150.0,0.00016137,2,"2025-12-19T10:50:42.279",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181875,1766141442289,-150.0,0.00016151,2,"2025-12-19T10:50:42.289",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181876,1766141442298,-150.0,0.00016161,2,"2025-12-19T10:50:42.298",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181877,1766141442308,-152.69,0.00016164,2,"2025-12-19T10:50:42.308",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181878,1766141442318,-150.0,0.00016166,2,"2025-12-19T10:50:42.318",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181879,1766141442328,-150.0,0.00016166,2,"2025-12-19T10:50:42.328",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181880,1766141442337,-150.0,0.00016168,2,"2025-12-19T10:50:42.337",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181881,1766141442347,-150.0,0.00016172,2,"2025-12-19T10:50:42.347",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181882,1766141442356,-150.0,0.00016179,2,"2025-12-19T10:50:42.356",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181883,1766141442365,-150.0,0.00016184,2,"2025-12-19T10:50:42.365",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181884,1766141442375,-1583.38,0.00016191,2,"2025-12-19T10:50:42.375",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181885,1766141442384,-150.0,0.00016207,2,"2025-12-19T10:50:42.384",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181886,1766141442394,-150.0,0.00016208,2,"2025-12-19T10:50:42.394",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181887,1766141442404,-150.0,0.0001621,2,"2025-12-19T10:50:42.404",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181888,1766141442413,-150.0,0.00016225,2,"2025-12-19T10:50:42.413",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181889,1766141442425,-150.0,0.00016225,2,"2025-12-19T10:50:42.425",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181890,1766141442435,-150.0,0.00016231,2,"2025-12-19T10:50:42.435",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181891,1766141442444,-150.0,0.00016231,2,"2025-12-19T10:50:42.444",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181892,1766141442453,-150.0,0.00016231,2,"2025-12-19T10:50:42.453",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181893,1766141442464,-150.0,0.00016234,2,"2025-12-19T10:50:42.464",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181894,1766141442474,-150.0,0.00016243,2,"2025-12-19T10:50:42.474",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181895,1766141442483,-150.0,0.00016258,2,"2025-12-19T10:50:42.483",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181896,1766141442492,-150.0,0.00016262,2,"2025-12-19T10:50:42.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181897,1766141442503,-150.0,0.00016279,2,"2025-12-19T10:50:42.503",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181898,1766141442513,-150.0,0.00016279,2,"2025-12-19T10:50:42.513",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181899,1766141442524,-150.0,0.00016283,2,"2025-12-19T10:50:42.524",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181900,1766141442534,-150.0,0.00016283,2,"2025-12-19T10:50:42.534",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181901,1766141442543,-150.0,0.0001629,2,"2025-12-19T10:50:42.543",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181902,1766141442552,-150.0,0.00016294,2,"2025-12-19T10:50:42.552",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181903,1766141442562,-500.0,0.000163,2,"2025-12-19T10:50:42.562",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181904,1766141442571,-500.0,0.000163,2,"2025-12-19T10:50:42.571",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181905,1766141442580,-500.0,0.000163,2,"2025-12-19T10:50:42.580",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181906,1766141442590,-500.0,0.000163,2,"2025-12-19T10:50:42.590",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181907,1766141442599,-500.0,0.000163,2,"2025-12-19T10:50:42.599",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181908,1766141442608,-500.0,0.000163,2,"2025-12-19T10:50:42.608",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181909,1766141442617,-500.0,0.000163,2,"2025-12-19T10:50:42.617",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181910,1766141442627,-500.0,0.000163,2,"2025-12-19T10:50:42.627",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181911,1766141442636,-500.0,0.000163,2,"2025-12-19T10:50:42.636",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181912,1766141442645,-330.58452065,0.000163,2,"2025-12-19T10:50:42.645",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181913,1766141442655,-500.0,0.000163,2,"2025-12-19T10:50:42.655",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181914,1766141442664,-500.0,0.000163,2,"2025-12-19T10:50:42.664",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181915,1766141442675,-500.0,0.000163,2,"2025-12-19T10:50:42.675",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181916,1766141442685,-500.0,0.000163,2,"2025-12-19T10:50:42.685",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181917,1766141442695,-500.0,0.000163,2,"2025-12-19T10:50:42.695",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181918,1766141442704,-500.0,0.000163,2,"2025-12-19T10:50:42.704",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181919,1766141442714,-500.0,0.000163,2,"2025-12-19T10:50:42.714",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181920,1766141442723,-333.35137801,0.000163,2,"2025-12-19T10:50:42.723",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181921,1766141442732,-518.59682921,0.000163,2,"2025-12-19T10:50:42.732",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181922,1766141442742,-334.43808915,0.000163,2,"2025-12-19T10:50:42.742",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181923,1766141442751,-500.0,0.000163,2,"2025-12-19T10:50:42.751",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181924,1766141442761,-161.98624356,0.000163,2,"2025-12-19T10:50:42.761",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181925,1766141442771,-500.0,0.000163,2,"2025-12-19T10:50:42.771",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181926,1766141442781,-555.70530345,0.000163,2,"2025-12-19T10:50:42.781",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181927,1766141442790,-500.0,0.000163,2,"2025-12-19T10:50:42.790",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181928,1766141442800,-500.0,0.000163,2,"2025-12-19T10:50:42.800",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181929,1766141442809,-160.52150292,0.000163,2,"2025-12-19T10:50:42.809",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181930,1766141442818,-160.04586641,0.000163,2,"2025-12-19T10:50:42.818",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181931,1766141442827,-206.54390583,0.000163,2,"2025-12-19T10:50:42.827",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181932,1766141442837,-500.0,0.000163,2,"2025-12-19T10:50:42.837",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181933,1766141442847,-500.0,0.000163,2,"2025-12-19T10:50:42.847",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181934,1766141442856,-500.0,0.000163,2,"2025-12-19T10:50:42.856",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181935,1766141442865,-500.0,0.000163,2,"2025-12-19T10:50:42.865",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181936,1766141442874,-500.0,0.000163,2,"2025-12-19T10:50:42.874",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181937,1766141442884,-500.0,0.000163,2,"2025-12-19T10:50:42.884",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181938,1766141442893,-500.0,0.000163,2,"2025-12-19T10:50:42.893",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181939,1766141442904,-500.0,0.000163,2,"2025-12-19T10:50:42.904",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181940,1766141443087,-500.0,0.000163,2,"2025-12-19T10:50:43.087",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181941,1766141443097,-509.29669827,0.000163,2,"2025-12-19T10:50:43.097",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181942,1766141443107,-500.0,0.000163,2,"2025-12-19T10:50:43.107",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181943,1766141443116,-500.0,0.000163,2,"2025-12-19T10:50:43.116",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181944,1766141443126,-500.0,0.000163,2,"2025-12-19T10:50:43.126",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181945,1766141443136,-370.08174315,0.000163,2,"2025-12-19T10:50:43.136",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181946,1766141443146,-500.0,0.000163,2,"2025-12-19T10:50:43.146",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181947,1766141443155,-500.0,0.000163,2,"2025-12-19T10:50:43.155",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181948,1766141443165,-529.81919034,0.000163,2,"2025-12-19T10:50:43.165",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181949,1766141443175,-282.49322284,0.000163,2,"2025-12-19T10:50:43.175",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181950,1766141443184,-161.56547898,0.000163,2,"2025-12-19T10:50:43.184",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181951,1766141443194,-522.8425268,0.000163,2,"2025-12-19T10:50:43.194",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181952,1766141443204,-500.0,0.000163,2,"2025-12-19T10:50:43.204",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181953,1766141443213,-307.18162501,0.000163,2,"2025-12-19T10:50:43.213",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181954,1766141443222,-500.0,0.000163,2,"2025-12-19T10:50:43.222",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181955,1766141443233,-500.0,0.000163,2,"2025-12-19T10:50:43.233",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181956,1766141443244,-508.99213532,0.000163,2,"2025-12-19T10:50:43.244",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181957,1766141443253,-374.26905194,0.000163,2,"2025-12-19T10:50:43.253",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181958,1766141443262,-500.0,0.000163,2,"2025-12-19T10:50:43.262",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181959,1766141443272,-500.0,0.000163,2,"2025-12-19T10:50:43.272",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181960,1766141443283,-163.64506557,0.000163,2,"2025-12-19T10:50:43.283",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181961,1766141443292,-166.85768029,0.000163,2,"2025-12-19T10:50:43.292",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181962,1766141443301,-500.0,0.000163,2,"2025-12-19T10:50:43.301",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181963,1766141443312,-159.38113673,0.000163,2,"2025-12-19T10:50:43.312",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181964,1766141443321,-500.0,0.000163,2,"2025-12-19T10:50:43.321",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181965,1766141443331,-500.0,0.000163,2,"2025-12-19T10:50:43.331",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181966,1766141443340,-500.0,0.000163,2,"2025-12-19T10:50:43.340",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181967,1766141443350,-500.0,0.000163,2,"2025-12-19T10:50:43.350",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181968,1766141443359,-500.0,0.000163,2,"2025-12-19T10:50:43.359",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181969,1766141443369,-500.0,0.000163,2,"2025-12-19T10:50:43.369",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181971,1766141443379,-161.02777074,0.000163,2,"2025-12-19T10:50:43.379",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181973,1766141443388,-344.53874952,0.000163,2,"2025-12-19T10:50:43.388",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181974,1766141443397,-468.39914769,0.000163,2,"2025-12-19T10:50:43.397",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181975,1766141443407,-500.0,0.000163,2,"2025-12-19T10:50:43.407",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181976,1766141443416,-156.48772873,0.000163,2,"2025-12-19T10:50:43.416",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181977,1766141443425,-500.0,0.000163,2,"2025-12-19T10:50:43.425",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181978,1766141443434,-500.0,0.000163,2,"2025-12-19T10:50:43.434",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181979,1766141443444,-500.0,0.000163,2,"2025-12-19T10:50:43.444",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181980,1766141443454,-207.41361817,0.000163,2,"2025-12-19T10:50:43.454",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181981,1766141443464,-500.0,0.000163,2,"2025-12-19T10:50:43.464",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181982,1766141443473,-500.0,0.000163,2,"2025-12-19T10:50:43.473",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181983,1766141443483,-500.0,0.000163,2,"2025-12-19T10:50:43.483",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181984,1766141443492,-168.51399609,0.000163,2,"2025-12-19T10:50:43.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181985,1766141443501,-482.85762515,0.000163,2,"2025-12-19T10:50:43.501",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181986,1766141443511,-500.0,0.000163,2,"2025-12-19T10:50:43.511",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181987,1766141443520,-180.74833143,0.000163,2,"2025-12-19T10:50:43.520",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181988,1766141443529,-165.50042715,0.000163,2,"2025-12-19T10:50:43.529",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181989,1766141443539,-500.0,0.000163,2,"2025-12-19T10:50:43.539",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181990,1766141443548,-506.04961134,0.000163,2,"2025-12-19T10:50:43.548",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181991,1766141443557,-500.43561901,0.000163,2,"2025-12-19T10:50:43.557",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181992,1766141443566,-329.0588966,0.000163,2,"2025-12-19T10:50:43.566",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181993,1766141443575,-500.0,0.000163,2,"2025-12-19T10:50:43.575",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181994,1766141443585,-500.0,0.000163,2,"2025-12-19T10:50:43.585",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181995,1766141443594,-220.19602395,0.000163,2,"2025-12-19T10:50:43.594",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181996,1766141443603,-164.76870535,0.000163,2,"2025-12-19T10:50:43.603",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181997,1766141443613,-500.0,0.000163,2,"2025-12-19T10:50:43.613",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181998,1766141443622,-500.0,0.000163,2,"2025-12-19T10:50:43.622",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399181999,1766141443633,-150.0,0.00016307,2,"2025-12-19T10:50:43.633",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182000,1766141443642,-150.0,0.00016307,2,"2025-12-19T10:50:43.642",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182001,1766141443652,-150.0,0.00016314,2,"2025-12-19T10:50:43.652",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182002,1766141443661,-150.0,0.00016318,2,"2025-12-19T10:50:43.661",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182003,1766141443670,-197.6841232,0.0001632,2,"2025-12-19T10:50:43.670",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182004,1766141443680,-150.0,0.00016326,2,"2025-12-19T10:50:43.680",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182005,1766141443689,-150.0,0.00016342,2,"2025-12-19T10:50:43.689",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182006,1766141443699,-150.0,0.00016342,2,"2025-12-19T10:50:43.699",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182007,1766141443708,-150.0,0.00016346,2,"2025-12-19T10:50:43.708",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182008,1766141443718,-150.0,0.00016349,2,"2025-12-19T10:50:43.718",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182009,1766141443727,-150.0,0.00016349,2,"2025-12-19T10:50:43.727",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182010,1766141443737,-150.0,0.00016355,2,"2025-12-19T10:50:43.737",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182011,1766141443747,-150.0,0.00016357,2,"2025-12-19T10:50:43.747",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182012,1766141443756,-150.0,0.00016373,2,"2025-12-19T10:50:43.756",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182013,1766141443766,-150.0,0.00016374,2,"2025-12-19T10:50:43.766",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182014,1766141443775,-150.0,0.00016385,2,"2025-12-19T10:50:43.775",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182015,1766141443785,-228.0,0.000164,2,"2025-12-19T10:50:43.785",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182016,1766141443794,-319.0,0.000164,2,"2025-12-19T10:50:43.794",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182017,1766141443804,-182.0,0.000164,2,"2025-12-19T10:50:43.804",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182018,1766141443813,-183.36639169,0.000164,2,"2025-12-19T10:50:43.813",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182019,1766141443822,-150.0,0.00016401,2,"2025-12-19T10:50:43.822",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182020,1766141443832,-150.0,0.00016401,2,"2025-12-19T10:50:43.832",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182021,1766141443842,-150.0,0.00016402,2,"2025-12-19T10:50:43.842",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182022,1766141443852,-150.0,0.00016404,2,"2025-12-19T10:50:43.852",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182023,1766141443862,-36252.24670161,0.00016415,2,"2025-12-19T10:50:43.862",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182024,1766141443872,-35607.4929243,0.00016415,2,"2025-12-19T10:50:43.872",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182025,1766141443881,-150.0,0.0001642,2,"2025-12-19T10:50:43.881",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182026,1766141443891,-150.0,0.0001642,2,"2025-12-19T10:50:43.891",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182027,1766141443900,-150.0,0.0001642,2,"2025-12-19T10:50:43.900",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182028,1766141443909,-150.0,0.0001642,2,"2025-12-19T10:50:43.909",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182029,1766141443919,-150.0,0.0001642,2,"2025-12-19T10:50:43.919",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182030,1766141443928,-150.0,0.00016429,2,"2025-12-19T10:50:43.928",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182031,1766141443937,-500.0,0.00016437,2,"2025-12-19T10:50:43.937",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182032,1766141443948,-509.97883536,0.00016437,2,"2025-12-19T10:50:43.948",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182033,1766141443961,-500.0,0.00016437,2,"2025-12-19T10:50:43.961",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182034,1766141443971,-561.24,0.00016437,2,"2025-12-19T10:50:43.971",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182035,1766141443980,-500.0,0.00016437,2,"2025-12-19T10:50:43.980",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182036,1766141443990,-500.0,0.00016437,2,"2025-12-19T10:50:43.990",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182037,1766141443999,-328.63,0.00016438,2,"2025-12-19T10:50:43.999",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182038,1766141444009,-6257.37,0.00016438,2,"2025-12-19T10:50:44.009",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182039,1766141444020,-800.0,0.00016438,2,"2025-12-19T10:50:44.020",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182040,1766141444029,-164.38,0.0001644,2,"2025-12-19T10:50:44.029",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182041,1766141444039,-164.38,0.0001644,2,"2025-12-19T10:50:44.039",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182042,1766141444048,-150.0,0.00016452,2,"2025-12-19T10:50:44.048",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182043,1766141444058,-150.0,0.00016455,2,"2025-12-19T10:50:44.058",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182044,1766141444067,-150.0,0.00016457,2,"2025-12-19T10:50:44.067",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182045,1766141444076,-150.0,0.00016459,2,"2025-12-19T10:50:44.076",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182046,1766141444086,-150.0,0.00016459,2,"2025-12-19T10:50:44.086",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182047,1766141444096,-1583.38,0.00016465,2,"2025-12-19T10:50:44.096",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182048,1766141444105,-150.0,0.00016467,2,"2025-12-19T10:50:44.105",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182049,1766141444115,-150.0,0.00016477,2,"2025-12-19T10:50:44.115",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182050,1766141444125,-150.0,0.00016483,2,"2025-12-19T10:50:44.125",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182051,1766141444138,-150.0,0.00016485,2,"2025-12-19T10:50:44.138",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182052,1766141444148,-150.0,0.00016491,2,"2025-12-19T10:50:44.148",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182053,1766141444158,-150.0,0.00016501,2,"2025-12-19T10:50:44.158",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182054,1766141444168,-3000.0,0.00016512,2,"2025-12-19T10:50:44.168",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182055,1766141444178,-150.0,0.00016513,2,"2025-12-19T10:50:44.178",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182056,1766141444188,-150.0,0.00016514,2,"2025-12-19T10:50:44.188",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182057,1766141444198,-150.0,0.00016518,2,"2025-12-19T10:50:44.198",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182058,1766141444208,-150.0,0.00016518,2,"2025-12-19T10:50:44.208",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182059,1766141444217,-150.0,0.00016526,2,"2025-12-19T10:50:44.217",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182060,1766141444228,-150.0,0.00016541,2,"2025-12-19T10:50:44.228",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182061,1766141444243,-150.0,0.00016546,2,"2025-12-19T10:50:44.243",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182062,1766141444253,-150.0,0.0001655,2,"2025-12-19T10:50:44.253",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182063,1766141444262,-150.0,0.00016562,2,"2025-12-19T10:50:44.262",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182064,1766141444271,-150.0,0.00016562,2,"2025-12-19T10:50:44.271",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182065,1766141444282,-150.0,0.00016562,2,"2025-12-19T10:50:44.282",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182066,1766141444292,-250.0,0.00016564,2,"2025-12-19T10:50:44.292",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182067,1766141444302,-150.0,0.00016569,2,"2025-12-19T10:50:44.302",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182068,1766141444311,-150.0,0.00016576,2,"2025-12-19T10:50:44.311",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182069,1766141444323,-150.0,0.00016576,2,"2025-12-19T10:50:44.323",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182070,1766141444332,-349.12,0.00016596,2,"2025-12-19T10:50:44.332",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182071,1766141444343,-150.0,0.00016596,2,"2025-12-19T10:50:44.343",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182072,1766141444356,-150.0,0.00016597,2,"2025-12-19T10:50:44.356",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182073,1766141444365,-150.0,0.00016598,2,"2025-12-19T10:50:44.365",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182074,1766141444375,-150.0,0.00016609,2,"2025-12-19T10:50:44.375",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182075,1766141444384,-150.0,0.00016609,2,"2025-12-19T10:50:44.384",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182076,1766141444393,-150.0,0.00016609,2,"2025-12-19T10:50:44.393",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182077,1766141444403,-150.0,0.00016624,2,"2025-12-19T10:50:44.403",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182078,1766141444412,-150.0,0.00016632,2,"2025-12-19T10:50:44.412",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182079,1766141444422,-150.0,0.00016635,2,"2025-12-19T10:50:44.422",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182080,1766141444431,-150.0,0.00016635,2,"2025-12-19T10:50:44.431",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182081,1766141444441,-150.0,0.00016647,2,"2025-12-19T10:50:44.441",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182082,1766141444450,-150.0,0.00016647,2,"2025-12-19T10:50:44.450",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182083,1766141444461,-150.0,0.00016652,2,"2025-12-19T10:50:44.461",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182084,1766141444470,-150.0,0.00016656,2,"2025-12-19T10:50:44.470",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182085,1766141444479,-150.0,0.00016668,2,"2025-12-19T10:50:44.479",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182086,1766141444489,-150.0,0.00016672,2,"2025-12-19T10:50:44.489",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182087,1766141444498,-150.0,0.0001668,2,"2025-12-19T10:50:44.498",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182088,1766141444507,-150.0,0.00016693,2,"2025-12-19T10:50:44.507",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182089,1766141444517,-150.0,0.00016693,2,"2025-12-19T10:50:44.517",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182090,1766141444526,-150.0,0.00016695,2,"2025-12-19T10:50:44.526",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182091,1766141444535,-150.0,0.00016703,2,"2025-12-19T10:50:44.535",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182092,1766141444547,-150.0,0.00016703,2,"2025-12-19T10:50:44.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182093,1766141444556,-150.0,0.00016703,2,"2025-12-19T10:50:44.556",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182094,1766141444565,-150.0,0.00016708,2,"2025-12-19T10:50:44.565",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182095,1766141444575,-150.0,0.00016735,2,"2025-12-19T10:50:44.575",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182096,1766141444584,-150.0,0.00016736,2,"2025-12-19T10:50:44.584",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182097,1766141444594,-150.0,0.00016739,2,"2025-12-19T10:50:44.594",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182098,1766141444603,-1583.38,0.00016739,2,"2025-12-19T10:50:44.603",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182099,1766141444612,-150.0,0.00016744,2,"2025-12-19T10:50:44.612",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182100,1766141444622,-150.0,0.0001675,2,"2025-12-19T10:50:44.622",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182101,1766141444632,-150.0,0.00016752,2,"2025-12-19T10:50:44.632",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182102,1766141444641,-150.0,0.00016752,2,"2025-12-19T10:50:44.641",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182103,1766141444651,-150.0,0.00016764,2,"2025-12-19T10:50:44.651",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182104,1766141444660,-150.0,0.00016774,2,"2025-12-19T10:50:44.660",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182105,1766141444669,-150.0,0.00016774,2,"2025-12-19T10:50:44.669",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182106,1766141444679,-150.0,0.00016791,2,"2025-12-19T10:50:44.679",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182107,1766141444688,-150.0,0.00016792,2,"2025-12-19T10:50:44.688",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182108,1766141444698,-150.0,0.00016798,2,"2025-12-19T10:50:44.698",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182109,1766141444708,-150.0,0.00016798,2,"2025-12-19T10:50:44.708",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182110,1766141444717,-150.0,0.00016798,2,"2025-12-19T10:50:44.717",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182111,1766141444728,-150.0,0.00016809,2,"2025-12-19T10:50:44.728",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182112,1766141444738,-150.0,0.00016811,2,"2025-12-19T10:50:44.738",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182113,1766141444750,-150.0,0.00016811,2,"2025-12-19T10:50:44.750",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182114,1766141444760,-150.0,0.00016816,2,"2025-12-19T10:50:44.760",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182115,1766141444770,-150.0,0.00016819,2,"2025-12-19T10:50:44.770",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182116,1766141444779,-1391.87108933,0.00016838,2,"2025-12-19T10:50:44.779",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182117,1766141444789,-150.0,0.00016841,2,"2025-12-19T10:50:44.789",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182118,1766141444798,-150.0,0.00016845,2,"2025-12-19T10:50:44.798",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182119,1766141444808,-150.0,0.00016845,2,"2025-12-19T10:50:44.808",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182120,1766141444818,-150.0,0.00016847,2,"2025-12-19T10:50:44.818",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182121,1766141444827,-1000.0,0.00016848,2,"2025-12-19T10:50:44.827",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182122,1766141444837,-1000.0,0.00016848,2,"2025-12-19T10:50:44.837",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182123,1766141444847,-1000.0,0.00016848,2,"2025-12-19T10:50:44.847",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182124,1766141444857,-1000.0,0.00016848,2,"2025-12-19T10:50:44.857",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182125,1766141444868,-783.74421885,0.00016848,2,"2025-12-19T10:50:44.868",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182126,1766141444877,-1000.0,0.00016848,2,"2025-12-19T10:50:44.877",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182127,1766141444887,-1000.0,0.00016848,2,"2025-12-19T10:50:44.887",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182128,1766141444897,-823.69632607,0.00016848,2,"2025-12-19T10:50:44.897",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182129,1766141444907,-1000.0,0.00016848,2,"2025-12-19T10:50:44.907",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182130,1766141444918,-1000.0,0.00016848,2,"2025-12-19T10:50:44.918",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182131,1766141444928,-1000.0,0.00016848,2,"2025-12-19T10:50:44.928",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182132,1766141444938,-187.58612974,0.00016848,2,"2025-12-19T10:50:44.938",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182133,1766141444948,-1000.0,0.00016848,2,"2025-12-19T10:50:44.948",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182134,1766141444959,-1000.0,0.00016848,2,"2025-12-19T10:50:44.959",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182135,1766141444970,-973.51090272,0.00016848,2,"2025-12-19T10:50:44.970",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182136,1766141444980,-1000.0,0.00016848,2,"2025-12-19T10:50:44.980",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182137,1766141444989,-1000.0,0.00016848,2,"2025-12-19T10:50:44.989",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182138,1766141445000,-1010.66155099,0.00016848,2,"2025-12-19T10:50:45.000",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182139,1766141445010,-1000.0,0.00016848,2,"2025-12-19T10:50:45.010",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182140,1766141445019,-606.81253576,0.00016848,2,"2025-12-19T10:50:45.019",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182141,1766141445031,-451.84220836,0.00016848,2,"2025-12-19T10:50:45.031",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182142,1766141445040,-182.51229941,0.00016848,2,"2025-12-19T10:50:45.040",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182143,1766141445058,-1000.0,0.00016848,2,"2025-12-19T10:50:45.058",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182144,1766141445070,-691.81766399,0.00016848,2,"2025-12-19T10:50:45.070",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182145,1766141445082,-1000.0,0.00016848,2,"2025-12-19T10:50:45.082",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182146,1766141445091,-1000.0,0.00016848,2,"2025-12-19T10:50:45.091",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182147,1766141445101,-1000.0,0.00016848,2,"2025-12-19T10:50:45.101",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182148,1766141445112,-167.90874605,0.00016848,2,"2025-12-19T10:50:45.112",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182149,1766141445123,-1000.0,0.00016848,2,"2025-12-19T10:50:45.123",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182150,1766141445134,-1000.0,0.00016848,2,"2025-12-19T10:50:45.134",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182151,1766141445144,-1000.0,0.00016848,2,"2025-12-19T10:50:45.144",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182152,1766141445154,-1000.0,0.00016848,2,"2025-12-19T10:50:45.154",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182153,1766141445164,-1000.0,0.00016848,2,"2025-12-19T10:50:45.164",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182154,1766141445174,-589.83150472,0.00016848,2,"2025-12-19T10:50:45.174",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182155,1766141445185,-1000.0,0.00016848,2,"2025-12-19T10:50:45.185",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182156,1766141445195,-1000.0,0.00016848,2,"2025-12-19T10:50:45.195",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182157,1766141445205,-506.42109494,0.00016848,2,"2025-12-19T10:50:45.205",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182158,1766141445214,-499.68742722,0.00016848,2,"2025-12-19T10:50:45.214",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182159,1766141445224,-542.76869497,0.00016848,2,"2025-12-19T10:50:45.224",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182160,1766141445235,-1000.0,0.00016848,2,"2025-12-19T10:50:45.235",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182161,1766141445247,-1000.0,0.00016848,2,"2025-12-19T10:50:45.247",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182162,1766141445258,-1000.0,0.00016848,2,"2025-12-19T10:50:45.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182163,1766141445267,-1000.0,0.00016848,2,"2025-12-19T10:50:45.267",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182164,1766141445276,-1000.0,0.00016848,2,"2025-12-19T10:50:45.276",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182165,1766141445287,-1000.0,0.00016848,2,"2025-12-19T10:50:45.287",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182166,1766141445297,-1000.0,0.00016848,2,"2025-12-19T10:50:45.297",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182167,1766141445306,-426.23716195,0.00016848,2,"2025-12-19T10:50:45.306",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182168,1766141445316,-1000.0,0.00016848,2,"2025-12-19T10:50:45.316",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182169,1766141445326,-1000.0,0.00016848,2,"2025-12-19T10:50:45.326",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182170,1766141445335,-177.09914604,0.00016848,2,"2025-12-19T10:50:45.335",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182171,1766141445344,-1000.0,0.00016848,2,"2025-12-19T10:50:45.344",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182172,1766141445353,-1000.0,0.00016848,2,"2025-12-19T10:50:45.353",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182173,1766141445363,-1000.0,0.00016848,2,"2025-12-19T10:50:45.363",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182174,1766141445372,-1000.0,0.00016848,2,"2025-12-19T10:50:45.372",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182175,1766141445381,-551.54826994,0.00016848,2,"2025-12-19T10:50:45.381",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182176,1766141445391,-1000.0,0.00016848,2,"2025-12-19T10:50:45.391",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182177,1766141445400,-1000.0,0.00016848,2,"2025-12-19T10:50:45.400",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182178,1766141445409,-1000.0,0.00016848,2,"2025-12-19T10:50:45.409",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182179,1766141445419,-1000.0,0.00016848,2,"2025-12-19T10:50:45.419",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182180,1766141445430,-150.0,0.0001686,2,"2025-12-19T10:50:45.430",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182181,1766141445441,-152.69,0.00016867,2,"2025-12-19T10:50:45.441",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182182,1766141445451,-150.0,0.00016869,2,"2025-12-19T10:50:45.451",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182183,1766141445461,-150.0,0.00016869,2,"2025-12-19T10:50:45.461",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182184,1766141445472,-150.0,0.00016875,2,"2025-12-19T10:50:45.472",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182185,1766141445578,-150.0,0.0001688,2,"2025-12-19T10:50:45.578",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182186,1766141445587,-150.0,0.00016889,2,"2025-12-19T10:50:45.587",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182187,1766141445596,-150.0,0.00016892,2,"2025-12-19T10:50:45.596",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182188,1766141445608,-337.58092362,0.00016899,2,"2025-12-19T10:50:45.608",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182189,1766141445619,-337.58092362,0.000169,2,"2025-12-19T10:50:45.619",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182190,1766141445629,-10000.0,0.000169,2,"2025-12-19T10:50:45.629",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182191,1766141445637,-36252.24670161,0.000169,2,"2025-12-19T10:50:45.637",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182192,1766141445646,-35607.4929243,0.000169,2,"2025-12-19T10:50:45.646",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182193,1766141445655,-337.58092362,0.000169,2,"2025-12-19T10:50:45.655",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182194,1766141445664,-1592.81838506,0.000169,2,"2025-12-19T10:50:45.664",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182195,1766141445673,-150.0,0.00016903,2,"2025-12-19T10:50:45.673",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182196,1766141445682,-150.0,0.00016916,2,"2025-12-19T10:50:45.682",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182197,1766141445691,-150.0,0.00016923,2,"2025-12-19T10:50:45.691",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182198,1766141445702,-150.0,0.00016928,2,"2025-12-19T10:50:45.702",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182199,1766141445711,-150.0,0.00016928,2,"2025-12-19T10:50:45.711",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182200,1766141445720,-1000.0,0.00016928,2,"2025-12-19T10:50:45.720",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182201,1766141445729,-1000.0,0.00016928,2,"2025-12-19T10:50:45.729",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182202,1766141445738,-150.0,0.00016931,2,"2025-12-19T10:50:45.738",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182203,1766141445747,-150.0,0.00016938,2,"2025-12-19T10:50:45.747",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182204,1766141445756,-150.0,0.00016939,2,"2025-12-19T10:50:45.756",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182205,1766141445765,-741.4381766,0.0001694,2,"2025-12-19T10:50:45.765",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182206,1766141445774,-150.0,0.00016951,2,"2025-12-19T10:50:45.774",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182207,1766141445783,-150.0,0.00016958,2,"2025-12-19T10:50:45.783",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182208,1766141445792,-502.59689744,0.00016983,2,"2025-12-19T10:50:45.792",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182209,1766141445801,-165.19806905,0.00016983,2,"2025-12-19T10:50:45.801",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182210,1766141445810,-180.9632453,0.00016986,2,"2025-12-19T10:50:45.810",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182211,1766141445819,-288.95737767,0.00016986,2,"2025-12-19T10:50:45.819",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182212,1766141445828,-206.36523828,0.00016986,2,"2025-12-19T10:50:45.828",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182213,1766141445837,-248.57765248,0.00016986,2,"2025-12-19T10:50:45.837",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182214,1766141445847,-199.67382097,0.00016986,2,"2025-12-19T10:50:45.847",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182215,1766141445856,-184.32872559,0.00016986,2,"2025-12-19T10:50:45.856",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182216,1766141445866,-261.74125963,0.00016986,2,"2025-12-19T10:50:45.866",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182217,1766141445875,-191.49139552,0.00016986,2,"2025-12-19T10:50:45.875",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182218,1766141445885,-267.19877435,0.00016986,2,"2025-12-19T10:50:45.885",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182219,1766141445894,-266.31997745,0.00016986,2,"2025-12-19T10:50:45.894",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182220,1766141445903,-173.30872815,0.00016986,2,"2025-12-19T10:50:45.903",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182221,1766141445912,-155.48177876,0.00016986,2,"2025-12-19T10:50:45.912",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182222,1766141445921,-156.2550235,0.00016986,2,"2025-12-19T10:50:45.921",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182223,1766141445930,-1391.87108933,0.0001699,2,"2025-12-19T10:50:45.930",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182224,1766141445939,-1391.87108933,0.0001699,2,"2025-12-19T10:50:45.939",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182225,1766141445948,-151.0,0.00016996,2,"2025-12-19T10:50:45.948",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182226,1766141445958,-151.0,0.00016997,2,"2025-12-19T10:50:45.958",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182227,1766141445967,-500.0,0.00016999,2,"2025-12-19T10:50:45.967",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182228,1766141445976,-500.0,0.00016999,2,"2025-12-19T10:50:45.976",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182229,1766141445985,-500.0,0.00016999,2,"2025-12-19T10:50:45.985",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182230,1766141445993,-500.0,0.00016999,2,"2025-12-19T10:50:45.993",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182231,1766141446002,-500.0,0.00016999,2,"2025-12-19T10:50:46.002",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182232,1766141446011,-500.0,0.00016999,2,"2025-12-19T10:50:46.011",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182233,1766141446020,-500.0,0.00016999,2,"2025-12-19T10:50:46.020",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182234,1766141446029,-500.0,0.00016999,2,"2025-12-19T10:50:46.029",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182235,1766141446038,-500.0,0.00016999,2,"2025-12-19T10:50:46.038",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182236,1766141446047,-500.0,0.00016999,2,"2025-12-19T10:50:46.047",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182237,1766141446057,-500.0,0.00016999,2,"2025-12-19T10:50:46.057",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182238,1766141446066,-500.0,0.00016999,2,"2025-12-19T10:50:46.066",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182239,1766141446077,-182.08000058,0.00016999,2,"2025-12-19T10:50:46.077",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182240,1766141446088,-500.0,0.00016999,2,"2025-12-19T10:50:46.088",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182241,1766141446098,-500.0,0.00016999,2,"2025-12-19T10:50:46.098",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182242,1766141446107,-500.0,0.00016999,2,"2025-12-19T10:50:46.107",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182243,1766141446117,-500.0,0.00016999,2,"2025-12-19T10:50:46.117",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182244,1766141446127,-500.0,0.00016999,2,"2025-12-19T10:50:46.127",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182245,1766141446137,-643.19954745,0.00016999,2,"2025-12-19T10:50:46.137",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182247,1766141446146,-157172.6396965,0.00016999,2,"2025-12-19T10:50:46.146",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182248,1766141446155,-19303.3946071,0.00016999,2,"2025-12-19T10:50:46.155",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182249,1766141446164,-561.24,0.00016999,2,"2025-12-19T10:50:46.164",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182250,1766141446173,-561.24,0.00016999,2,"2025-12-19T10:50:46.173",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182251,1766141446184,-561.24,0.00016999,2,"2025-12-19T10:50:46.184",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182252,1766141446196,-561.24,0.00016999,2,"2025-12-19T10:50:46.196",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182253,1766141446207,-561.24,0.00016999,2,"2025-12-19T10:50:46.207",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182254,1766141446218,-561.24,0.00016999,2,"2025-12-19T10:50:46.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182255,1766141446227,-561.24,0.00016999,2,"2025-12-19T10:50:46.227",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182256,1766141446240,-561.24,0.00016999,2,"2025-12-19T10:50:46.240",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182257,1766141446249,-561.24,0.00016999,2,"2025-12-19T10:50:46.249",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182258,1766141446258,-561.24,0.00016999,2,"2025-12-19T10:50:46.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182259,1766141446269,-561.24,0.00016999,2,"2025-12-19T10:50:46.269",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182260,1766141446280,-561.24,0.00016999,2,"2025-12-19T10:50:46.280",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182261,1766141446291,-561.24,0.00016999,2,"2025-12-19T10:50:46.291",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182262,1766141446299,-561.24,0.00016999,2,"2025-12-19T10:50:46.299",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182263,1766141446310,-561.24,0.00016999,2,"2025-12-19T10:50:46.310",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182264,1766141446321,-561.24,0.00016999,2,"2025-12-19T10:50:46.321",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182265,1766141446331,-561.24,0.00016999,2,"2025-12-19T10:50:46.331",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182266,1766141446340,-561.24,0.00016999,2,"2025-12-19T10:50:46.340",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182267,1766141446350,-561.39377928,0.00016999,2,"2025-12-19T10:50:46.350",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182268,1766141446358,-438.76098783,0.00016999,2,"2025-12-19T10:50:46.358",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182269,1766141446367,-150.05088833,0.00016999,2,"2025-12-19T10:50:46.367",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182270,1766141446376,-3991671.33539407,0.00017,2,"2025-12-19T10:50:46.376",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182271,1766141446547,-419.33968129,0.00017,2,"2025-12-19T10:50:46.547",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182272,1766141447526,-167.94393091,0.00012636,2,"2025-12-19T10:50:47.526",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182273,1766141447536,-500.0,0.00012636,2,"2025-12-19T10:50:47.536",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182274,1766141447545,-500.0,0.00012636,2,"2025-12-19T10:50:47.545",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182275,1766141447554,-66.25647582,0.00012636,2,"2025-12-19T10:50:47.554",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182276,1766141447571,-433.74352418,0.00012636,2,"2025-12-19T10:50:47.571",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182277,1766141447579,-78.53450423,0.00012636,2,"2025-12-19T10:50:47.579",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182278,1766141447600,-421.46549577,0.00012636,2,"2025-12-19T10:50:47.600",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182279,1766141447610,-500.0,0.00012636,2,"2025-12-19T10:50:47.610",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182280,1766141447619,-416.87783775,0.00012636,2,"2025-12-19T10:50:47.619",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182281,1766141447628,-500.0,0.00012636,2,"2025-12-19T10:50:47.628",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182282,1766141447637,-500.0,0.00012636,2,"2025-12-19T10:50:47.637",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182283,1766141447646,-500.0,0.00012636,2,"2025-12-19T10:50:47.646",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182284,1766141447655,-500.0,0.00012636,2,"2025-12-19T10:50:47.655",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182285,1766141447664,-500.0,0.00012636,2,"2025-12-19T10:50:47.664",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182286,1766141447673,-500.0,0.00012636,2,"2025-12-19T10:50:47.673",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182287,1766141447682,-500.0,0.00012636,2,"2025-12-19T10:50:47.682",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182288,1766141447691,-230.92748071,0.00012636,2,"2025-12-19T10:50:47.691",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182289,1766141447703,-269.07251929,0.00012636,2,"2025-12-19T10:50:47.703",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182290,1766141447712,-233.88667278,0.00012636,2,"2025-12-19T10:50:47.712",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182291,1766141447721,-500.0,0.00012636,2,"2025-12-19T10:50:47.721",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182292,1766141447730,-500.0,0.00012636,2,"2025-12-19T10:50:47.730",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182293,1766141447739,-191.65372592,0.00012636,2,"2025-12-19T10:50:47.739",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182294,1766141447748,-500.0,0.00012636,2,"2025-12-19T10:50:47.748",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182295,1766141447757,-500.0,0.00012636,2,"2025-12-19T10:50:47.757",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182296,1766141447766,-500.0,0.00012636,2,"2025-12-19T10:50:47.766",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182297,1766141447776,-499.58339675,0.00012636,2,"2025-12-19T10:50:47.776",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182298,1766141447786,-500.0,0.00012636,2,"2025-12-19T10:50:47.786",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182299,1766141447795,-500.0,0.00013699,2,"2025-12-19T10:50:47.795",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182300,1766141447804,-500.0,0.00013699,2,"2025-12-19T10:50:47.804",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182301,1766141447814,-455.32912873,0.00013699,2,"2025-12-19T10:50:47.814",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182302,1766141447823,-500.0,0.00013699,2,"2025-12-19T10:50:47.823",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182303,1766141447832,-293.5926987,0.00013699,2,"2025-12-19T10:50:47.832",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182304,1766141447843,-206.4073013,0.00013699,2,"2025-12-19T10:50:47.843",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182305,1766141447852,-500.0,0.00013699,2,"2025-12-19T10:50:47.852",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182306,1766141447861,-500.0,0.00013699,2,"2025-12-19T10:50:47.861",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182307,1766141447870,-500.0,0.00013699,2,"2025-12-19T10:50:47.870",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182308,1766141447879,-500.0,0.00013699,2,"2025-12-19T10:50:47.879",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182309,1766141447888,-500.0,0.00013699,2,"2025-12-19T10:50:47.888",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182310,1766141447899,-500.0,0.00013699,2,"2025-12-19T10:50:47.899",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182311,1766141447908,-500.0,0.00013699,2,"2025-12-19T10:50:47.908",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182312,1766141447918,-500.0,0.00013699,2,"2025-12-19T10:50:47.918",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182313,1766141447927,-105.96192336,0.00013699,2,"2025-12-19T10:50:47.927",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182314,1766141447938,-394.03807664,0.00013699,2,"2025-12-19T10:50:47.938",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182315,1766141447947,-500.0,0.00013699,2,"2025-12-19T10:50:47.947",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182316,1766141447957,-445.95689054,0.00013699,2,"2025-12-19T10:50:47.957",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182317,1766141447969,-54.04310946,0.00013699,2,"2025-12-19T10:50:47.969",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182318,1766141447978,-252.02589054,0.00013699,2,"2025-12-19T10:50:47.978",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182319,1766141447991,-247.97410946,0.00013699,2,"2025-12-19T10:50:47.991",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182320,1766141448000,-500.0,0.00013699,2,"2025-12-19T10:50:48.000",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182321,1766141448009,-295.58054902,0.00013699,2,"2025-12-19T10:50:48.009",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182322,1766141448024,-204.41945098,0.00013699,2,"2025-12-19T10:50:48.024",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182323,1766141448033,-345.35012494,0.00013699,2,"2025-12-19T10:50:48.033",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182324,1766141448068,-97.20372484,0.00013699,2,"2025-12-19T10:50:48.068",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182325,1766141448078,-405.78766867,0.00013699,2,"2025-12-19T10:50:48.078",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182326,1766141448089,-94.21233133,0.00013699,2,"2025-12-19T10:50:48.089",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182327,1766141448098,-162.6559024,0.00016438,2,"2025-12-19T10:50:48.098",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182328,1766141448109,-637.30701203,0.00016438,2,"2025-12-19T10:50:48.109",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182329,1766141448120,-310.14228629,0.00016438,2,"2025-12-19T10:50:48.120",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182330,1766141448130,-725.79990246,0.00016438,2,"2025-12-19T10:50:48.130",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182331,1766141448141,-384.30529826,0.00016438,2,"2025-12-19T10:50:48.141",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182332,1766141448150,-629.78978952,0.00016438,2,"2025-12-19T10:50:48.150",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182333,1766141448160,-480.3154112,0.00016438,2,"2025-12-19T10:50:48.160",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182334,1766141448170,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.170",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182335,1766141448179,-252.72770619,0.00016438,2,"2025-12-19T10:50:48.179",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182336,1766141448194,-633.92371775,0.00016438,2,"2025-12-19T10:50:48.194",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182337,1766141448205,-223.45377678,0.00016438,2,"2025-12-19T10:50:48.205",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182338,1766141448214,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.214",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182339,1766141448223,-946.14686633,0.00016438,2,"2025-12-19T10:50:48.223",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182340,1766141448235,-163.95833439,0.00016438,2,"2025-12-19T10:50:48.235",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182341,1766141448245,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.245",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182342,1766141448255,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.255",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182343,1766141448263,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.263",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182344,1766141448274,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.274",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182345,1766141448285,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.285",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182346,1766141448294,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.294",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182347,1766141448303,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.303",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182348,1766141448315,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.315",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182349,1766141448324,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.324",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182350,1766141448333,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.333",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182351,1766141448343,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.343",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182352,1766141448352,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.352",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182353,1766141448361,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.361",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182354,1766141448371,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.371",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182355,1766141448380,-310.50156854,0.00016438,2,"2025-12-19T10:50:48.380",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182356,1766141448392,-799.60363218,0.00016438,2,"2025-12-19T10:50:48.392",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182357,1766141448402,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.402",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182358,1766141448411,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.411",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182359,1766141448421,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.421",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182360,1766141448430,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.430",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182361,1766141448439,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.439",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182362,1766141448448,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.448",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182363,1766141448457,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.457",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182364,1766141448466,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.466",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182365,1766141448475,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.475",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182366,1766141448485,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.485",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182367,1766141448493,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.493",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182368,1766141448503,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.503",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182369,1766141448512,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.512",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182370,1766141448521,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.521",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182371,1766141448530,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.530",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182372,1766141448540,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.540",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182373,1766141448549,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.549",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182374,1766141448559,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.559",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182375,1766141448568,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.568",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182376,1766141448577,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.577",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182377,1766141448587,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.587",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182378,1766141448596,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.596",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182379,1766141448606,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.606",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182380,1766141448615,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.615",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182381,1766141448625,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.625",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182382,1766141448634,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.634",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182383,1766141448643,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.643",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182384,1766141448652,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.652",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182385,1766141448661,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.661",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182386,1766141448670,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.670",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182387,1766141448680,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.680",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182388,1766141448689,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.689",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182389,1766141448698,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.698",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182390,1766141448708,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.708",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182391,1766141448717,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.717",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182392,1766141448726,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.726",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182393,1766141448735,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.735",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182394,1766141448744,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.744",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182395,1766141448754,-1110.10520072,0.00016438,2,"2025-12-19T10:50:48.754",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182396,1766141448763,-3121.17418208,0.00017,2,"2025-12-19T10:50:48.763",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182397,1766141448924,-350.03575633,0.00017,2,"2025-12-19T10:50:48.924",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182398,1766141448935,-325.065999,0.00017,2,"2025-12-19T10:50:48.935",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182399,1766141448947,-20247.19,0.00017,2,"2025-12-19T10:50:48.947",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182400,1766141448958,-2097.9,0.00017,2,"2025-12-19T10:50:48.958",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182403,1766141448969,-2066.00938475,0.00017,2,"2025-12-19T10:50:48.969",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182407,1766141479340,2653927.54915379,0.00042935,30,"2025-12-19T10:51:19.340",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182408,1766141548791,2891.07865994,0.00023,120,"2025-12-19T10:52:28.791",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182409,1766141550966,500.0,0.00018,30,"2025-12-19T10:52:30.966",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182410,1766141551164,500.0,0.00018,30,"2025-12-19T10:52:31.164",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182411,1766141551466,500.0,0.00018,30,"2025-12-19T10:52:31.466",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182412,1766141551515,500.0,0.00018,30,"2025-12-19T10:52:31.515",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182413,1766141551837,500.0,0.00018,30,"2025-12-19T10:52:31.837",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182414,1766141552191,500.0,0.00018,30,"2025-12-19T10:52:32.191",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182415,1766141552344,500.0,0.00018,30,"2025-12-19T10:52:32.344",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182416,1766141552551,500.0,0.00018,30,"2025-12-19T10:52:32.551",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182417,1766141552688,500.0,0.00018,30,"2025-12-19T10:52:32.688",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182418,1766141553295,500.0,0.00018,30,"2025-12-19T10:52:33.295",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182419,1766141553350,500.0,0.00018,30,"2025-12-19T10:52:33.350",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182420,1766141553416,500.0,0.00018,30,"2025-12-19T10:52:33.416",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182421,1766141553503,500.0,0.00017,30,"2025-12-19T10:52:33.503",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182422,1766141553842,500.0,0.00017,30,"2025-12-19T10:52:33.842",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182423,1766141553903,500.0,0.00018,30,"2025-12-19T10:52:33.903",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182424,1766141554187,500.0,0.00017,30,"2025-12-19T10:52:34.187",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182425,1766141554251,500.0,0.00017,30,"2025-12-19T10:52:34.251",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182426,1766141554519,500.0,0.00017,30,"2025-12-19T10:52:34.519",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182427,1766141554577,500.0,0.00017,30,"2025-12-19T10:52:34.577",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182428,1766141554867,500.0,0.00017,30,"2025-12-19T10:52:34.867",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182429,1766141554925,500.0,0.00017,30,"2025-12-19T10:52:34.925",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182430,1766141555218,500.0,0.00017,30,"2025-12-19T10:52:35.218",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182431,1766141555271,500.0,0.00017,30,"2025-12-19T10:52:35.271",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182432,1766141555586,587.46274898,0.00017,30,"2025-12-19T10:52:35.586",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182433,1766141555882,542.22855482,0.00017,30,"2025-12-19T10:52:35.882",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182434,1766141797858,169.865235,0.00012514,2,"2025-12-19T10:56:37.858",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182435,1766141868027,208.53735723,0.00012478,2,"2025-12-19T10:57:48.027",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182437,1766142015722,-170.40248063,0.00012576,2,"2025-12-19T11:00:15.722",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182438,1766142017807,-129.59751937,0.00012576,2,"2025-12-19T11:00:17.807",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182439,1766142017830,-27.89856194,0.00012577,2,"2025-12-19T11:00:17.830",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182440,1766142020689,-238.61472669,0.00012577,2,"2025-12-19T11:00:20.689",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182441,1766142022266,-343.22527331,0.00012577,2,"2025-12-19T11:00:22.266",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182442,1766142024347,-500.0,0.00012577,2,"2025-12-19T11:00:24.347",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182443,1766142026991,-90.26143806,0.00012577,2,"2025-12-19T11:00:26.991",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182444,1766142027013,-300.0,0.00012577,2,"2025-12-19T11:00:27.013",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182445,1766142027036,-43.24248063,0.00012577,2,"2025-12-19T11:00:27.036",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182446,1766142029226,-156.77472669,0.00012577,2,"2025-12-19T11:00:29.226",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182447,1766142032535,-99.98279268,0.00012577,2,"2025-12-19T11:00:32.535",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182448,1766142032556,-300.0,0.00012577,2,"2025-12-19T11:00:32.556",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182449,1766142032578,-45.99749694,0.00012577,2,"2025-12-19T11:00:32.578",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182450,1766142037632,-182.00250306,0.00012577,2,"2025-12-19T11:00:37.632",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182451,1766142037653,-317.99749694,0.00012577,2,"2025-12-19T11:00:37.653",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182452,1766142039920,-154.65696326,0.00012577,2,"2025-12-19T11:00:39.920",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182453,1766142041385,-27.3455398,0.00012577,2,"2025-12-19T11:00:41.385",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182454,1766142041411,-230.6544602,0.00012577,2,"2025-12-19T11:00:41.411",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182455,1766142052886,-269.3455398,0.00012577,2,"2025-12-19T11:00:52.886",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182456,1766142052914,-500.0,0.00012577,2,"2025-12-19T11:00:52.914",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182457,1766142052943,-500.0,0.00012577,2,"2025-12-19T11:00:52.943",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182458,1766142052972,-253.0,0.00012577,2,"2025-12-19T11:00:52.972",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182459,1766142052999,-500.0,0.00012577,2,"2025-12-19T11:00:52.999",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182460,1766142053028,-500.0,0.00012577,2,"2025-12-19T11:00:53.028",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182461,1766142053058,-500.0,0.00012577,2,"2025-12-19T11:00:53.058",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182462,1766142058865,580.44797761,0.00012577,2,"2025-12-19T11:00:58.865",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182463,1766142059258,164.72103416,0.00012577,2,"2025-12-19T11:00:59.258",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182464,1766142060611,151.0,0.00012577,2,"2025-12-19T11:01:00.611",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182465,1766142060646,386.9653184,0.00012577,2,"2025-12-19T11:01:00.646",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182466,1766142061558,257.97687894,0.00012577,2,"2025-12-19T11:01:01.558",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182467,1766142061707,178.44206831,0.00012577,2,"2025-12-19T11:01:01.707",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182468,1766142062715,171.98458596,0.00012577,2,"2025-12-19T11:01:02.715",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182469,1766142063637,151.0,0.00012577,2,"2025-12-19T11:01:03.637",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182470,1766142064476,192.96917191,0.00012577,2,"2025-12-19T11:01:04.476",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182471,1766142120801,1001.772377,0.00012514,2,"2025-12-19T11:02:00.801",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182472,1766142142492,-250.0,0.00012578,2,"2025-12-19T11:02:22.492",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182473,1766142142776,500.0,0.00012477,2,"2025-12-19T11:02:22.776",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182474,1766142191962,1291.9,0.00022,30,"2025-12-19T11:03:11.962",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182475,1766142285672,-150.0,0.00012578,2,"2025-12-19T11:04:45.672",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182476,1766142285695,-95.98028962,0.00012578,2,"2025-12-19T11:04:45.695",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182477,1766142294063,310.3271,0.00012477,2,"2025-12-19T11:04:54.063",0.00043069999999999995,89.03,0.9687879725685548,5146527245.994412]
[399182478,1766142315672,-308.03942076,0.00012578,2,"2025-12-19T11:05:15.672",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182479,1766142484368,762.0,0.00012577,2,"2025-12-19T11:08:04.368",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182480,1766142616355,825.79312126,0.000125,2,"2025-12-19T11:10:16.355",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182481,1766142630064,-150.0,0.00012578,2,"2025-12-19T11:10:30.064",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182482,1766142630092,-300.0,0.00012578,2,"2025-12-19T11:10:30.092",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182483,1766142630121,-300.0,0.00012578,2,"2025-12-19T11:10:30.121",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182484,1766142630149,-1200.0,0.00012578,2,"2025-12-19T11:10:30.149",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182485,1766142630178,-253.0,0.00012578,2,"2025-12-19T11:10:30.178",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182492,1766142631430,-250.0,0.00012578,2,"2025-12-19T11:10:31.430",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182493,1766142631439,-172.57266487,0.00012578,2,"2025-12-19T11:10:31.439",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182494,1766142631448,-402.25733513,0.00012579,2,"2025-12-19T11:10:31.448",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182495,1766142631460,-597.74266487,0.00012579,2,"2025-12-19T11:10:31.460",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182496,1766142631469,-4989.72008411,0.00012579,2,"2025-12-19T11:10:31.469",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182497,1766142631480,-282.33286881,0.00012579,2,"2025-12-19T11:10:31.480",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182498,1766142631490,-2354.96308394,0.00012579,2,"2025-12-19T11:10:31.490",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182499,1766142631514,-990.02398659,0.00012579,2,"2025-12-19T11:10:31.514",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182500,1766142631525,-344.81,0.00012579,2,"2025-12-19T11:10:31.525",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182501,1766142631535,-860.0,0.00012579,2,"2025-12-19T11:10:31.535",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182502,1766142631546,-1848.46471605,0.00012579,2,"2025-12-19T11:10:31.546",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182503,1766142631557,-1300.0,0.00012579,2,"2025-12-19T11:10:31.557",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182504,1766142631576,-3124.78462949,0.00012579,2,"2025-12-19T11:10:31.576",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182505,1766142631587,-477.97880591,0.00012579,2,"2025-12-19T11:10:31.587",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182506,1766142631600,-2010.45162671,0.00012579,2,"2025-12-19T11:10:31.600",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182507,1766142631613,-1060.92728506,0.00012579,2,"2025-12-19T11:10:31.613",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182508,1766142631627,-1475.92612987,0.00012579,2,"2025-12-19T11:10:31.627",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182509,1766142631639,-12366.45088346,0.00012579,2,"2025-12-19T11:10:31.639",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182510,1766142631651,-250.0,0.00012632,2,"2025-12-19T11:10:31.651",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182511,1766142631660,-4371.6334,0.00013515,2,"2025-12-19T11:10:31.660",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182512,1766142631670,-157.4961,0.00013515,2,"2025-12-19T11:10:31.670",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182513,1766142631679,-235.8868,0.00013515,2,"2025-12-19T11:10:31.679",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182514,1766142631688,-500.0,0.00013605,2,"2025-12-19T11:10:31.688",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182515,1766142631697,-303.76518587,0.00013605,2,"2025-12-19T11:10:31.697",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182516,1766142631706,-500.0,0.00013605,2,"2025-12-19T11:10:31.706",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182517,1766142631715,-500.0,0.00013605,2,"2025-12-19T11:10:31.715",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182518,1766142631726,-258.68626515,0.00013605,2,"2025-12-19T11:10:31.726",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182519,1766142631735,-500.0,0.00013605,2,"2025-12-19T11:10:31.735",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182520,1766142631744,-500.0,0.00013605,2,"2025-12-19T11:10:31.744",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182521,1766142631753,-500.0,0.00013605,2,"2025-12-19T11:10:31.753",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182522,1766142631762,-500.0,0.00013605,2,"2025-12-19T11:10:31.762",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182523,1766142631772,-151.0,0.00013606,2,"2025-12-19T11:10:31.772",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182524,1766142631781,-151.0,0.00013606,2,"2025-12-19T11:10:31.781",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182525,1766142631791,-151.0,0.00013606,2,"2025-12-19T11:10:31.791",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182526,1766142631800,-151.0,0.00013606,2,"2025-12-19T11:10:31.800",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182527,1766142631809,-151.0,0.00013606,2,"2025-12-19T11:10:31.809",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182528,1766142631818,-151.0,0.00013606,2,"2025-12-19T11:10:31.818",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182529,1766142631828,-151.0,0.00013606,2,"2025-12-19T11:10:31.828",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182530,1766142631838,-151.0,0.00013606,2,"2025-12-19T11:10:31.838",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182531,1766142631847,-151.0,0.00013606,2,"2025-12-19T11:10:31.847",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182532,1766142631856,-151.0,0.00013606,2,"2025-12-19T11:10:31.856",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182533,1766142631865,-151.0,0.00013606,2,"2025-12-19T11:10:31.865",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182534,1766142631874,-151.0,0.00013606,2,"2025-12-19T11:10:31.874",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182535,1766142631884,-151.0,0.00013606,2,"2025-12-19T11:10:31.884",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182536,1766142631893,-151.0,0.00013606,2,"2025-12-19T11:10:31.893",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182537,1766142631902,-151.0,0.00013606,2,"2025-12-19T11:10:31.902",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182538,1766142631911,-151.0,0.00013606,2,"2025-12-19T11:10:31.911",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182539,1766142631921,-151.0,0.00013606,2,"2025-12-19T11:10:31.921",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182540,1766142631930,-151.0,0.00013606,2,"2025-12-19T11:10:31.930",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182541,1766142631940,-151.0,0.00013606,2,"2025-12-19T11:10:31.940",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182542,1766142631950,-202.54006458,0.00013606,2,"2025-12-19T11:10:31.950",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182543,1766142631959,-500.0,0.00013613,2,"2025-12-19T11:10:31.959",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182544,1766142631969,-222.95393956,0.00013613,2,"2025-12-19T11:10:31.969",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182545,1766142631979,-2139.38357976,0.00013614,2,"2025-12-19T11:10:31.979",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182546,1766142631988,-4999.99,0.00013614,2,"2025-12-19T11:10:31.988",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182547,1766142631998,-999.99,0.00013614,2,"2025-12-19T11:10:31.998",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182548,1766142632007,-150.99,0.00013614,2,"2025-12-19T11:10:32.007",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182549,1766142632017,-9999.99,0.00013614,2,"2025-12-19T11:10:32.017",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182550,1766142632026,-1200.84,0.00013614,2,"2025-12-19T11:10:32.026",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182551,1766142632035,-150.99,0.00013614,2,"2025-12-19T11:10:32.035",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182552,1766142632045,-299.99,0.00013614,2,"2025-12-19T11:10:32.045",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182553,1766142632055,-33310.3,0.00013614,2,"2025-12-19T11:10:32.055",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182554,1766142632064,-8558.76705404,0.00013614,2,"2025-12-19T11:10:32.064",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182555,1766142632076,-1342.64096061,0.00013614,2,"2025-12-19T11:10:32.076",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182556,1766142632087,-4368.21207833,0.00013614,2,"2025-12-19T11:10:32.087",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182557,1766142632098,-2471.96661148,0.00013614,2,"2025-12-19T11:10:32.098",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182559,1766142637543,-4097.5322,0.00013514,2,"2025-12-19T11:10:37.543",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182560,1766142637553,-26770.90526983,0.00013614,2,"2025-12-19T11:10:37.553",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182561,1766142637704,-14834.69732531,0.00013614,2,"2025-12-19T11:10:37.704",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182562,1766142637714,-255.0,0.00013672,2,"2025-12-19T11:10:37.714",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182563,1766142637723,-500.0,0.00013698,2,"2025-12-19T11:10:37.723",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182564,1766142637733,-438.76098783,0.00013698,2,"2025-12-19T11:10:37.733",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182565,1766142637743,-477.43,0.00013699,2,"2025-12-19T11:10:37.743",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182566,1766142637752,-166.66,0.00013699,2,"2025-12-19T11:10:37.752",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182567,1766142637761,-200.0,0.00013699,2,"2025-12-19T11:10:37.761",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182568,1766142637770,-439.4810143,0.00013699,2,"2025-12-19T11:10:37.770",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182569,1766142637780,-500.0,0.00013699,2,"2025-12-19T11:10:37.780",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182570,1766142637793,-215.83931664,0.00013699,2,"2025-12-19T11:10:37.793",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182571,1766142637803,-500.0,0.00013752,2,"2025-12-19T11:10:37.803",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182572,1766142637812,-211.0,0.0001376,2,"2025-12-19T11:10:37.812",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182573,1766142637823,-500.0,0.00013773,2,"2025-12-19T11:10:37.823",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182574,1766142637833,-222.60767577,0.00013773,2,"2025-12-19T11:10:37.833",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182575,1766142637842,-500.0,0.00013773,2,"2025-12-19T11:10:37.842",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182576,1766142637851,-500.0,0.00013773,2,"2025-12-19T11:10:37.851",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182577,1766142637861,-500.0,0.00013773,2,"2025-12-19T11:10:37.861",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182579,1766142637870,-500.0,0.00013773,2,"2025-12-19T11:10:37.870",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182581,1766142637879,-500.0,0.00013773,2,"2025-12-19T11:10:37.879",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182583,1766142637888,-500.0,0.00013773,2,"2025-12-19T11:10:37.888",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182584,1766142637898,-500.0,0.00013773,2,"2025-12-19T11:10:37.898",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182585,1766142637907,-500.0,0.00013773,2,"2025-12-19T11:10:37.907",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182586,1766142637916,-500.0,0.00013773,2,"2025-12-19T11:10:37.916",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182587,1766142637926,-500.0,0.00013773,2,"2025-12-19T11:10:37.926",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182588,1766142637935,-500.0,0.00013773,2,"2025-12-19T11:10:37.935",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182589,1766142637945,-500.0,0.00013773,2,"2025-12-19T11:10:37.945",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182590,1766142637954,-500.0,0.00013773,2,"2025-12-19T11:10:37.954",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182591,1766142637964,-500.0,0.00013773,2,"2025-12-19T11:10:37.964",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182592,1766142637974,-500.0,0.00013773,2,"2025-12-19T11:10:37.974",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182593,1766142637983,-500.0,0.00013773,2,"2025-12-19T11:10:37.983",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182594,1766142637992,-500.0,0.00013773,2,"2025-12-19T11:10:37.992",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182595,1766142638002,-500.0,0.00013773,2,"2025-12-19T11:10:38.002",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182596,1766142638012,-500.0,0.00013773,2,"2025-12-19T11:10:38.012",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182597,1766142638021,-500.0,0.00013773,2,"2025-12-19T11:10:38.021",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182598,1766142638030,-500.0,0.00013773,2,"2025-12-19T11:10:38.030",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182599,1766142638040,-1294.0,0.00013781,2,"2025-12-19T11:10:38.040",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182600,1766142638049,-423.0,0.00013788,2,"2025-12-19T11:10:38.049",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182601,1766142638059,-1108.84,0.00013788,2,"2025-12-19T11:10:38.059",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182602,1766142638069,-503.7,0.00013788,2,"2025-12-19T11:10:38.069",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182603,1766142638079,-420.0,0.000138,2,"2025-12-19T11:10:38.079",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182604,1766142638088,-420.0,0.000138,2,"2025-12-19T11:10:38.088",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182605,1766142638098,-605.0,0.00013808,2,"2025-12-19T11:10:38.098",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182606,1766142638107,-491.0,0.00013818,2,"2025-12-19T11:10:38.107",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182607,1766142638117,-166.66,0.00013836,2,"2025-12-19T11:10:38.117",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182608,1766142638127,-300.0,0.00013836,2,"2025-12-19T11:10:38.127",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182609,1766142638137,-300.0,0.00013836,2,"2025-12-19T11:10:38.137",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182610,1766142638146,-300.0,0.00013836,2,"2025-12-19T11:10:38.146",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182611,1766142638156,-300.0,0.00013836,2,"2025-12-19T11:10:38.156",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182612,1766142638169,-300.0,0.00013836,2,"2025-12-19T11:10:38.169",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182613,1766142638179,-300.0,0.00013836,2,"2025-12-19T11:10:38.179",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182614,1766142638188,-300.0,0.00013836,2,"2025-12-19T11:10:38.188",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182615,1766142638198,-300.0,0.00013836,2,"2025-12-19T11:10:38.198",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182616,1766142638208,-300.0,0.00013836,2,"2025-12-19T11:10:38.208",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182617,1766142638217,-153.91515934,0.00013836,2,"2025-12-19T11:10:38.217",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182618,1766142638227,-300.0,0.00013836,2,"2025-12-19T11:10:38.227",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182619,1766142638237,-250.0,0.00013836,2,"2025-12-19T11:10:38.237",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182620,1766142638248,-300.0,0.00013836,2,"2025-12-19T11:10:38.248",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182621,1766142638257,-300.0,0.00013836,2,"2025-12-19T11:10:38.257",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182622,1766142638267,-300.0,0.00013836,2,"2025-12-19T11:10:38.267",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182623,1766142638277,-300.0,0.00013836,2,"2025-12-19T11:10:38.277",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182624,1766142638286,-195.0,0.00013836,2,"2025-12-19T11:10:38.286",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182625,1766142638296,-395.0,0.00013836,2,"2025-12-19T11:10:38.296",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182626,1766142638306,-1680.0,0.00013836,2,"2025-12-19T11:10:38.306",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182627,1766142638316,-237.0,0.00013845,2,"2025-12-19T11:10:38.316",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182628,1766142638326,-1211.0,0.00013846,2,"2025-12-19T11:10:38.326",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182629,1766142638336,-771.0,0.00013863,2,"2025-12-19T11:10:38.336",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182630,1766142638346,-303.0,0.00013873,2,"2025-12-19T11:10:38.346",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182631,1766142638356,-1556.0,0.00013901,2,"2025-12-19T11:10:38.356",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182632,1766142638369,-264.0,0.00013919,2,"2025-12-19T11:10:38.369",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182633,1766142638379,-924.0,0.00013929,2,"2025-12-19T11:10:38.379",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182634,1766142638388,-329.0,0.00013947,2,"2025-12-19T11:10:38.388",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182635,1766142638398,-166.66,0.00013973,2,"2025-12-19T11:10:38.398",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182636,1766142638407,-415.0,0.00013974,2,"2025-12-19T11:10:38.407",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182637,1766142638417,-297.0,0.00014002,2,"2025-12-19T11:10:38.417",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182638,1766142638426,-1690.0,0.00014021,2,"2025-12-19T11:10:38.426",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182639,1766142638436,-350.0,0.0001403,2,"2025-12-19T11:10:38.436",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182640,1766142638445,-824.0,0.00014049,2,"2025-12-19T11:10:38.445",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182641,1766142638455,-1989.0,0.00014077,2,"2025-12-19T11:10:38.455",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182642,1766142638465,-3240.0,0.00014097,2,"2025-12-19T11:10:38.465",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182643,1766142638475,-430.0,0.00014105,2,"2025-12-19T11:10:38.475",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182644,1766142638485,-166.66,0.0001411,2,"2025-12-19T11:10:38.485",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182645,1766142638494,-654.657,0.00014121,2,"2025-12-19T11:10:38.494",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182646,1766142638504,-400.0,0.00014133,2,"2025-12-19T11:10:38.504",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182647,1766142638513,-320.0,0.00014161,2,"2025-12-19T11:10:38.513",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182648,1766142638522,-349.12,0.00014169,2,"2025-12-19T11:10:38.522",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182649,1766142638532,-166.66,0.00014247,2,"2025-12-19T11:10:38.532",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182650,1766142638541,-1000.0,0.00014321,2,"2025-12-19T11:10:38.541",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182651,1766142638551,-1000.0,0.00014321,2,"2025-12-19T11:10:38.551",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182652,1766142638564,-1000.0,0.00014321,2,"2025-12-19T11:10:38.564",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182653,1766142638576,-500.0,0.00014321,2,"2025-12-19T11:10:38.576",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182654,1766142638586,-930.70179018,0.00014321,2,"2025-12-19T11:10:38.586",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182655,1766142638596,-596.29552969,0.00014321,2,"2025-12-19T11:10:38.596",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182656,1766142638605,-1000.0,0.00014321,2,"2025-12-19T11:10:38.605",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182657,1766142638614,-1000.0,0.00014321,2,"2025-12-19T11:10:38.614",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182658,1766142638623,-1000.0,0.00014321,2,"2025-12-19T11:10:38.623",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182659,1766142638632,-1000.0,0.00014321,2,"2025-12-19T11:10:38.632",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182660,1766142638642,-1000.0,0.00014321,2,"2025-12-19T11:10:38.642",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182661,1766142638654,-11576.65074445,0.00014341,2,"2025-12-19T11:10:38.654",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182662,1766142638663,-166.66,0.00014384,2,"2025-12-19T11:10:38.663",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182663,1766142638673,-1500.0,0.00014387,2,"2025-12-19T11:10:38.673",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182664,1766142638683,-2500.0,0.00014419,2,"2025-12-19T11:10:38.683",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182665,1766142638692,-11576.65074445,0.00014661,2,"2025-12-19T11:10:38.692",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182666,1766142638702,-433.0,0.00014867,2,"2025-12-19T11:10:38.702",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182667,1766142638711,-1500.0,0.00014868,2,"2025-12-19T11:10:38.711",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182668,1766142638720,-431.5960781,0.00014951,2,"2025-12-19T11:10:38.720",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182669,1766142638729,-500.0,0.0001496,2,"2025-12-19T11:10:38.729",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182670,1766142639037,-11576.65074445,0.00014981,2,"2025-12-19T11:10:39.037",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182671,1766142639047,-151.0,0.00014996,2,"2025-12-19T11:10:39.047",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182672,1766142639057,-296.0,0.0001514,2,"2025-12-19T11:10:39.057",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182673,1766142639067,-587.0,0.0001514,2,"2025-12-19T11:10:39.067",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182674,1766142639078,-671.0,0.0001522,2,"2025-12-19T11:10:39.078",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182675,1766142639088,-754.98774249,0.00015243,2,"2025-12-19T11:10:39.088",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182676,1766142639097,-150.0,0.00015288,2,"2025-12-19T11:10:39.097",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182677,1766142639107,-150.0,0.00015288,2,"2025-12-19T11:10:39.107",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182678,1766142639116,-150.0,0.00015288,2,"2025-12-19T11:10:39.116",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182679,1766142639126,-150.0,0.00015288,2,"2025-12-19T11:10:39.126",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182680,1766142639136,-150.0,0.00015288,2,"2025-12-19T11:10:39.136",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182681,1766142639146,-150.0,0.00015288,2,"2025-12-19T11:10:39.146",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182682,1766142639156,-156.2550235,0.00015288,2,"2025-12-19T11:10:39.156",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182683,1766142639165,-150.0,0.00015288,2,"2025-12-19T11:10:39.165",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182684,1766142639175,-150.0,0.00015288,2,"2025-12-19T11:10:39.175",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182685,1766142639184,-155.48177876,0.00015288,2,"2025-12-19T11:10:39.184",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182686,1766142639193,-150.0,0.00015288,2,"2025-12-19T11:10:39.193",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182687,1766142639203,-150.0,0.00015288,2,"2025-12-19T11:10:39.203",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182688,1766142639213,-11576.65074445,0.00015301,2,"2025-12-19T11:10:39.213",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182689,1766142639223,-6327.79269055,0.00015343,2,"2025-12-19T11:10:39.223",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182690,1766142639233,-500.0,0.00015356,2,"2025-12-19T11:10:39.233",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182691,1766142639249,-512.54915124,0.00015356,2,"2025-12-19T11:10:39.249",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182692,1766142639264,-10540.28,0.00015357,2,"2025-12-19T11:10:39.264",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182693,1766142639274,-150.0,0.00015358,2,"2025-12-19T11:10:39.274",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182694,1766142639284,-150.0,0.00015409,2,"2025-12-19T11:10:39.284",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182695,1766142639295,-150.0,0.00015409,2,"2025-12-19T11:10:39.295",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182696,1766142639305,-500.0,0.00015411,2,"2025-12-19T11:10:39.305",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182697,1766142639315,-500.0,0.00015411,2,"2025-12-19T11:10:39.315",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182698,1766142639324,-561.24,0.00015411,2,"2025-12-19T11:10:39.324",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182699,1766142639335,-538.49728486,0.00015411,2,"2025-12-19T11:10:39.335",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182700,1766142639344,-500.0,0.00015411,2,"2025-12-19T11:10:39.344",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182701,1766142639354,-500.0,0.00015411,2,"2025-12-19T11:10:39.354",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182702,1766142639364,-500.0,0.00015411,2,"2025-12-19T11:10:39.364",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182703,1766142639373,-500.0,0.00015411,2,"2025-12-19T11:10:39.373",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182704,1766142639383,-500.0,0.00015411,2,"2025-12-19T11:10:39.383",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182705,1766142639392,-502.6322512,0.00015411,2,"2025-12-19T11:10:39.392",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182706,1766142639401,-1500.0,0.00015416,2,"2025-12-19T11:10:39.401",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182707,1766142639411,-150.0,0.00015429,2,"2025-12-19T11:10:39.411",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182708,1766142639420,-150.0,0.00015442,2,"2025-12-19T11:10:39.420",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182709,1766142639430,-150.0,0.00015442,2,"2025-12-19T11:10:39.430",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182710,1766142639439,-150.0,0.00015458,2,"2025-12-19T11:10:39.439",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182711,1766142639449,-150.0,0.000155,2,"2025-12-19T11:10:39.449",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182712,1766142639459,-150.0,0.0001553,2,"2025-12-19T11:10:39.459",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182713,1766142639468,-150.0,0.0001553,2,"2025-12-19T11:10:39.468",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182714,1766142639477,-150.0,0.00015571,2,"2025-12-19T11:10:39.477",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182716,1766142639488,-2306.73174318,0.00015593,2,"2025-12-19T11:10:39.488",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182718,1766142639497,-150.0,0.00015597,2,"2025-12-19T11:10:39.497",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182720,1766142639507,-150.0,0.00015597,2,"2025-12-19T11:10:39.507",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182721,1766142639518,-11576.65074445,0.0001562,2,"2025-12-19T11:10:39.518",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182722,1766142639527,-150.0,0.00015627,2,"2025-12-19T11:10:39.527",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182723,1766142639538,-150.0,0.00015642,2,"2025-12-19T11:10:39.538",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182724,1766142639548,-150.0,0.00015652,2,"2025-12-19T11:10:39.548",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182725,1766142639558,-150.0,0.00015652,2,"2025-12-19T11:10:39.558",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182726,1766142639568,-150.0,0.00015712,2,"2025-12-19T11:10:39.568",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182727,1766142639580,-150.0,0.00015712,2,"2025-12-19T11:10:39.580",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182728,1766142639589,-150.0,0.00015751,2,"2025-12-19T11:10:39.589",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182729,1766142639599,-150.0,0.00015751,2,"2025-12-19T11:10:39.599",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182730,1766142639614,-166.66,0.0001576,2,"2025-12-19T11:10:39.614",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182731,1766142639624,-150.0,0.00015773,2,"2025-12-19T11:10:39.624",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182732,1766142639635,-150.0,0.00015773,2,"2025-12-19T11:10:39.635",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182733,1766142639646,-150.0,0.00015783,2,"2025-12-19T11:10:39.646",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182734,1766142639655,-150.0,0.00015797,2,"2025-12-19T11:10:39.655",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182735,1766142639665,-150.0,0.00015854,2,"2025-12-19T11:10:39.665",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182736,1766142639675,-150.0,0.00015854,2,"2025-12-19T11:10:39.675",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182737,1766142639685,-150.0,0.00015854,2,"2025-12-19T11:10:39.685",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182738,1766142639694,-150.0,0.00015894,2,"2025-12-19T11:10:39.694",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182739,1766142639703,-150.0,0.00015894,2,"2025-12-19T11:10:39.703",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182740,1766142639713,-150.0,0.00015905,2,"2025-12-19T11:10:39.713",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182741,1766142639722,-150.0,0.00015905,2,"2025-12-19T11:10:39.722",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182742,1766142639732,-1852.42,0.0001592,2,"2025-12-19T11:10:39.732",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182743,1766142639742,-150.0,0.00015925,2,"2025-12-19T11:10:39.742",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182744,1766142639752,-11576.65074445,0.0001594,2,"2025-12-19T11:10:39.752",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182745,1766142639764,-500.0,0.00015945,2,"2025-12-19T11:10:39.764",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182746,1766142639774,-150.0,0.00015967,2,"2025-12-19T11:10:39.774",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182747,1766142639784,-150.0,0.00015995,2,"2025-12-19T11:10:39.784",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182748,1766142639793,-150.0,0.00016016,2,"2025-12-19T11:10:39.793",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182749,1766142639803,-150.0,0.00016016,2,"2025-12-19T11:10:39.803",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182750,1766142639818,-150.0,0.0001606,2,"2025-12-19T11:10:39.818",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182751,1766142639831,-150.0,0.0001606,2,"2025-12-19T11:10:39.831",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182752,1766142639842,-150.0,0.00016066,2,"2025-12-19T11:10:39.842",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182753,1766142639853,-5061.74,0.00016116,2,"2025-12-19T11:10:39.853",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182754,1766142639863,-150.0,0.00016137,2,"2025-12-19T11:10:39.863",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182755,1766142639878,-150.0,0.00016137,2,"2025-12-19T11:10:39.878",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182756,1766142639889,-150.0,0.00016137,2,"2025-12-19T11:10:39.889",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182757,1766142639900,-150.0,0.00016137,2,"2025-12-19T11:10:39.900",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182758,1766142639911,-150.0,0.00016137,2,"2025-12-19T11:10:39.911",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182759,1766142639922,-150.0,0.00016137,2,"2025-12-19T11:10:39.922",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182760,1766142639932,-13296.14140826,0.00016179,2,"2025-12-19T11:10:39.932",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182761,1766142639943,-150.0,0.00016208,2,"2025-12-19T11:10:39.943",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182762,1766142639953,-150.0,0.00016214,2,"2025-12-19T11:10:39.953",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182763,1766142639963,-150.0,0.00016214,2,"2025-12-19T11:10:39.963",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182764,1766142639974,-1317.0572392,0.00016236,2,"2025-12-19T11:10:39.974",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182765,1766142639988,-150.0,0.00016258,2,"2025-12-19T11:10:39.988",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182766,1766142639998,-150.0,0.00016258,2,"2025-12-19T11:10:39.998",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182767,1766142640009,-13296.1414082,0.00016259,2,"2025-12-19T11:10:40.009",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182768,1766142640023,-11576.65074445,0.0001626,2,"2025-12-19T11:10:40.023",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182769,1766142640034,-150.0,0.00016279,2,"2025-12-19T11:10:40.034",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182770,1766142640044,-166.66,0.0001628,2,"2025-12-19T11:10:40.044",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182771,1766142640054,-500.0,0.00016299,2,"2025-12-19T11:10:40.054",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182772,1766142640064,-500.0,0.000163,2,"2025-12-19T11:10:40.064",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182773,1766142640074,-500.0,0.000163,2,"2025-12-19T11:10:40.074",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182774,1766142640084,-500.0,0.000163,2,"2025-12-19T11:10:40.084",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182775,1766142640094,-500.0,0.000163,2,"2025-12-19T11:10:40.094",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182776,1766142640104,-500.0,0.000163,2,"2025-12-19T11:10:40.104",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182777,1766142640114,-500.0,0.000163,2,"2025-12-19T11:10:40.114",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182778,1766142640124,-500.0,0.000163,2,"2025-12-19T11:10:40.124",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182779,1766142640134,-500.0,0.000163,2,"2025-12-19T11:10:40.134",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182780,1766142640143,-589.83150472,0.000163,2,"2025-12-19T11:10:40.143",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182781,1766142640153,-500.0,0.000163,2,"2025-12-19T11:10:40.153",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182782,1766142640163,-500.0,0.000163,2,"2025-12-19T11:10:40.163",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182783,1766142640173,-500.0,0.000163,2,"2025-12-19T11:10:40.173",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182784,1766142640183,-500.0,0.000163,2,"2025-12-19T11:10:40.183",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182785,1766142640192,-606.81253576,0.000163,2,"2025-12-19T11:10:40.192",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182786,1766142640201,-500.0,0.000163,2,"2025-12-19T11:10:40.201",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182787,1766142640215,-500.0,0.000163,2,"2025-12-19T11:10:40.215",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182788,1766142640224,-500.0,0.000163,2,"2025-12-19T11:10:40.224",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182789,1766142640235,-177.09914604,0.000163,2,"2025-12-19T11:10:40.235",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182790,1766142640244,-500.0,0.000163,2,"2025-12-19T11:10:40.244",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182791,1766142640253,-1055.58,0.000163,2,"2025-12-19T11:10:40.253",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182792,1766142640263,-187.58612974,0.000163,2,"2025-12-19T11:10:40.263",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182793,1766142640272,-500.0,0.000163,2,"2025-12-19T11:10:40.272",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182794,1766142640282,-500.0,0.000163,2,"2025-12-19T11:10:40.282",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182795,1766142640291,-500.0,0.000163,2,"2025-12-19T11:10:40.291",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182796,1766142640301,-500.0,0.000163,2,"2025-12-19T11:10:40.301",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182797,1766142640310,-500.0,0.000163,2,"2025-12-19T11:10:40.310",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182798,1766142640320,-518.59682921,0.000163,2,"2025-12-19T11:10:40.320",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182799,1766142640329,-500.0,0.000163,2,"2025-12-19T11:10:40.329",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182800,1766142640338,-500.0,0.000163,2,"2025-12-19T11:10:40.338",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182801,1766142640347,-500.0,0.000163,2,"2025-12-19T11:10:40.347",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182802,1766142640357,-555.70530345,0.000163,2,"2025-12-19T11:10:40.357",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182803,1766142640366,-500.0,0.000163,2,"2025-12-19T11:10:40.366",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182804,1766142640375,-206.54390583,0.000163,2,"2025-12-19T11:10:40.375",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182805,1766142640385,-500.0,0.000163,2,"2025-12-19T11:10:40.385",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182806,1766142640395,-500.0,0.000163,2,"2025-12-19T11:10:40.395",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182807,1766142640408,-500.0,0.000163,2,"2025-12-19T11:10:40.408",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182808,1766142640418,-168.51399609,0.000163,2,"2025-12-19T11:10:40.418",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182809,1766142640427,-500.43561901,0.000163,2,"2025-12-19T11:10:40.427",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182810,1766142640437,-500.0,0.000163,2,"2025-12-19T11:10:40.437",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182811,1766142640447,-500.0,0.000163,2,"2025-12-19T11:10:40.447",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182812,1766142640458,-165.50042715,0.000163,2,"2025-12-19T11:10:40.458",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182813,1766142640468,-164.76870535,0.000163,2,"2025-12-19T11:10:40.468",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182814,1766142640477,-282.49322284,0.000163,2,"2025-12-19T11:10:40.477",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182815,1766142640488,-500.0,0.000163,2,"2025-12-19T11:10:40.488",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182816,1766142640498,-166.85768029,0.000163,2,"2025-12-19T11:10:40.498",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182817,1766142640507,-522.8425268,0.000163,2,"2025-12-19T11:10:40.507",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182818,1766142640517,-482.85762515,0.000163,2,"2025-12-19T11:10:40.517",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182819,1766142640526,-500.0,0.000163,2,"2025-12-19T11:10:40.526",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182820,1766142640536,-180.74833143,0.000163,2,"2025-12-19T11:10:40.536",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182821,1766142640545,-500.0,0.000163,2,"2025-12-19T11:10:40.545",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182822,1766142640555,-500.0,0.000163,2,"2025-12-19T11:10:40.555",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182823,1766142640564,-500.0,0.000163,2,"2025-12-19T11:10:40.564",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182824,1766142640576,-307.18162501,0.000163,2,"2025-12-19T11:10:40.576",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182825,1766142640586,-374.26905194,0.000163,2,"2025-12-19T11:10:40.586",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182826,1766142640596,-161.56547898,0.000163,2,"2025-12-19T11:10:40.596",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182827,1766142640606,-159.38113673,0.000163,2,"2025-12-19T11:10:40.606",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182828,1766142640618,-500.0,0.000163,2,"2025-12-19T11:10:40.618",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182829,1766142640628,-500.0,0.000163,2,"2025-12-19T11:10:40.628",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182830,1766142640637,-163.64506557,0.000163,2,"2025-12-19T11:10:40.637",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182831,1766142640648,-529.81919034,0.000163,2,"2025-12-19T11:10:40.648",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182832,1766142640657,-500.0,0.000163,2,"2025-12-19T11:10:40.657",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182833,1766142640668,-500.0,0.000163,2,"2025-12-19T11:10:40.668",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182834,1766142640678,-500.0,0.000163,2,"2025-12-19T11:10:40.678",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182835,1766142640688,-500.0,0.000163,2,"2025-12-19T11:10:40.688",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182836,1766142640698,-500.0,0.000163,2,"2025-12-19T11:10:40.698",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182837,1766142640709,-508.99213532,0.000163,2,"2025-12-19T11:10:40.709",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182838,1766142640720,-500.0,0.000163,2,"2025-12-19T11:10:40.720",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182839,1766142640730,-500.0,0.000163,2,"2025-12-19T11:10:40.730",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182840,1766142640740,-500.0,0.000163,2,"2025-12-19T11:10:40.740",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182841,1766142640749,-160.52150292,0.000163,2,"2025-12-19T11:10:40.749",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182842,1766142640759,-500.0,0.000163,2,"2025-12-19T11:10:40.759",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182843,1766142640769,-500.0,0.000163,2,"2025-12-19T11:10:40.769",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182844,1766142640778,-500.0,0.000163,2,"2025-12-19T11:10:40.778",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182845,1766142640788,-500.0,0.000163,2,"2025-12-19T11:10:40.788",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182846,1766142640798,-500.0,0.000163,2,"2025-12-19T11:10:40.798",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182847,1766142640808,-500.0,0.000163,2,"2025-12-19T11:10:40.808",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182848,1766142640818,-506.04961134,0.000163,2,"2025-12-19T11:10:40.818",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182849,1766142640828,-329.0588966,0.000163,2,"2025-12-19T11:10:40.828",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182850,1766142640838,-500.0,0.000163,2,"2025-12-19T11:10:40.838",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182851,1766142640847,-344.53874952,0.000163,2,"2025-12-19T11:10:40.847",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182852,1766142640858,-500.0,0.000163,2,"2025-12-19T11:10:40.858",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182853,1766142640867,-500.0,0.000163,2,"2025-12-19T11:10:40.867",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182854,1766142640879,-161.02777074,0.000163,2,"2025-12-19T11:10:40.879",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182855,1766142640888,-207.41361817,0.000163,2,"2025-12-19T11:10:40.888",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182856,1766142640899,-220.19602395,0.000163,2,"2025-12-19T11:10:40.899",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182857,1766142640909,-500.0,0.000163,2,"2025-12-19T11:10:40.909",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182858,1766142640919,-500.0,0.000163,2,"2025-12-19T11:10:40.919",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182859,1766142640929,-500.0,0.000163,2,"2025-12-19T11:10:40.929",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182860,1766142640939,-500.0,0.000163,2,"2025-12-19T11:10:40.939",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182861,1766142640949,-150.0,0.00016307,2,"2025-12-19T11:10:40.949",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182862,1766142640959,-13296.1414082,0.00016339,2,"2025-12-19T11:10:40.959",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182863,1766142640968,-150.0,0.00016349,2,"2025-12-19T11:10:40.968",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182864,1766142640978,-150.0,0.00016369,2,"2025-12-19T11:10:40.978",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182865,1766142640988,-150.0,0.00016369,2,"2025-12-19T11:10:40.988",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182866,1766142640999,-150.0,0.0001638,2,"2025-12-19T11:10:40.999",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182867,1766142641008,-150.0,0.0001638,2,"2025-12-19T11:10:41.008",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182868,1766142641018,-13296.1414082,0.00016419,2,"2025-12-19T11:10:41.018",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182869,1766142641027,-150.0,0.0001642,2,"2025-12-19T11:10:41.027",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182870,1766142641037,-150.0,0.0001642,2,"2025-12-19T11:10:41.037",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182871,1766142641046,-150.0,0.0001642,2,"2025-12-19T11:10:41.046",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182872,1766142641055,-500.0,0.00016438,2,"2025-12-19T11:10:41.055",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182873,1766142641065,-500.0,0.00016438,2,"2025-12-19T11:10:41.065",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182874,1766142641074,-500.0,0.00016438,2,"2025-12-19T11:10:41.074",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182875,1766142641084,-500.0,0.00016438,2,"2025-12-19T11:10:41.084",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182876,1766142641094,-500.0,0.00016438,2,"2025-12-19T11:10:41.094",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182877,1766142641104,-500.0,0.00016438,2,"2025-12-19T11:10:41.104",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182878,1766142641113,-500.0,0.00016438,2,"2025-12-19T11:10:41.113",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182879,1766142641122,-500.0,0.00016438,2,"2025-12-19T11:10:41.122",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182880,1766142641131,-500.0,0.00016438,2,"2025-12-19T11:10:41.131",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182881,1766142641141,-500.0,0.00016438,2,"2025-12-19T11:10:41.141",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182882,1766142641150,-500.0,0.00016438,2,"2025-12-19T11:10:41.150",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182883,1766142641159,-500.0,0.00016438,2,"2025-12-19T11:10:41.159",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182884,1766142641168,-500.0,0.00016438,2,"2025-12-19T11:10:41.168",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182885,1766142641178,-500.0,0.00016438,2,"2025-12-19T11:10:41.178",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182886,1766142641188,-500.0,0.00016438,2,"2025-12-19T11:10:41.188",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182887,1766142641197,-500.0,0.00016438,2,"2025-12-19T11:10:41.197",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182888,1766142641207,-500.0,0.00016438,2,"2025-12-19T11:10:41.207",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182889,1766142641217,-500.0,0.00016438,2,"2025-12-19T11:10:41.217",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182890,1766142641226,-500.0,0.00016438,2,"2025-12-19T11:10:41.226",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182891,1766142641237,-500.0,0.00016438,2,"2025-12-19T11:10:41.237",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182892,1766142641246,-500.0,0.00016438,2,"2025-12-19T11:10:41.246",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182893,1766142641255,-500.0,0.00016438,2,"2025-12-19T11:10:41.255",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182894,1766142641265,-500.0,0.00016438,2,"2025-12-19T11:10:41.265",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182895,1766142641275,-500.0,0.00016438,2,"2025-12-19T11:10:41.275",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182896,1766142641284,-500.0,0.00016438,2,"2025-12-19T11:10:41.284",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182897,1766142641293,-500.0,0.00016438,2,"2025-12-19T11:10:41.293",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182898,1766142641302,-500.0,0.00016438,2,"2025-12-19T11:10:41.302",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182899,1766142641311,-500.0,0.00016438,2,"2025-12-19T11:10:41.311",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182900,1766142641321,-500.0,0.00016438,2,"2025-12-19T11:10:41.321",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182901,1766142641330,-500.0,0.00016438,2,"2025-12-19T11:10:41.330",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182902,1766142641339,-500.0,0.00016438,2,"2025-12-19T11:10:41.339",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182903,1766142641349,-500.0,0.00016438,2,"2025-12-19T11:10:41.349",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182904,1766142641358,-500.0,0.00016438,2,"2025-12-19T11:10:41.358",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182905,1766142641367,-500.0,0.00016438,2,"2025-12-19T11:10:41.367",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182906,1766142641377,-500.0,0.00016438,2,"2025-12-19T11:10:41.377",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182907,1766142641386,-500.0,0.00016438,2,"2025-12-19T11:10:41.386",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182908,1766142641395,-500.0,0.00016438,2,"2025-12-19T11:10:41.395",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182909,1766142641404,-500.0,0.00016438,2,"2025-12-19T11:10:41.404",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182910,1766142641413,-500.0,0.00016438,2,"2025-12-19T11:10:41.413",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182911,1766142641423,-500.0,0.00016438,2,"2025-12-19T11:10:41.423",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182912,1766142641432,-500.0,0.00016438,2,"2025-12-19T11:10:41.432",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182913,1766142641441,-500.0,0.00016438,2,"2025-12-19T11:10:41.441",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182914,1766142641451,-500.0,0.00016438,2,"2025-12-19T11:10:41.451",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182915,1766142641460,-500.0,0.00016438,2,"2025-12-19T11:10:41.460",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182916,1766142641469,-500.0,0.00016438,2,"2025-12-19T11:10:41.469",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182917,1766142641479,-500.0,0.00016438,2,"2025-12-19T11:10:41.479",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182918,1766142641489,-500.0,0.00016438,2,"2025-12-19T11:10:41.489",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182919,1766142641498,-500.0,0.00016438,2,"2025-12-19T11:10:41.498",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182920,1766142641508,-500.0,0.00016438,2,"2025-12-19T11:10:41.508",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182921,1766142641517,-500.0,0.00016438,2,"2025-12-19T11:10:41.517",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182922,1766142641526,-500.0,0.00016438,2,"2025-12-19T11:10:41.526",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182923,1766142641536,-500.0,0.00016438,2,"2025-12-19T11:10:41.536",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182924,1766142641545,-500.0,0.00016438,2,"2025-12-19T11:10:41.545",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182925,1766142641554,-500.0,0.00016438,2,"2025-12-19T11:10:41.554",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182926,1766142641563,-500.0,0.00016438,2,"2025-12-19T11:10:41.563",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182927,1766142641575,-500.0,0.00016438,2,"2025-12-19T11:10:41.575",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182928,1766142641584,-500.0,0.00016438,2,"2025-12-19T11:10:41.584",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182929,1766142641594,-500.0,0.00016438,2,"2025-12-19T11:10:41.594",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182930,1766142641603,-500.0,0.00016438,2,"2025-12-19T11:10:41.603",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182931,1766142641613,-500.0,0.00016438,2,"2025-12-19T11:10:41.613",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182932,1766142641622,-500.0,0.00016438,2,"2025-12-19T11:10:41.622",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182933,1766142641631,-500.0,0.00016438,2,"2025-12-19T11:10:41.631",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182934,1766142641641,-500.0,0.00016438,2,"2025-12-19T11:10:41.641",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182935,1766142641651,-500.0,0.00016438,2,"2025-12-19T11:10:41.651",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182936,1766142641660,-500.0,0.00016438,2,"2025-12-19T11:10:41.660",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182937,1766142641669,-500.0,0.00016438,2,"2025-12-19T11:10:41.669",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182938,1766142641678,-500.0,0.00016438,2,"2025-12-19T11:10:41.678",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182939,1766142641687,-500.0,0.00016438,2,"2025-12-19T11:10:41.687",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182940,1766142641696,-500.0,0.00016438,2,"2025-12-19T11:10:41.696",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182941,1766142641706,-500.0,0.00016438,2,"2025-12-19T11:10:41.706",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182942,1766142641715,-500.0,0.00016438,2,"2025-12-19T11:10:41.715",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182943,1766142641724,-500.0,0.00016438,2,"2025-12-19T11:10:41.724",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182944,1766142641734,-500.0,0.00016438,2,"2025-12-19T11:10:41.734",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182945,1766142641743,-500.0,0.00016438,2,"2025-12-19T11:10:41.743",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182946,1766142641752,-500.0,0.00016438,2,"2025-12-19T11:10:41.752",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182947,1766142641761,-500.0,0.00016438,2,"2025-12-19T11:10:41.761",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182948,1766142641770,-500.0,0.00016438,2,"2025-12-19T11:10:41.770",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182949,1766142641780,-500.0,0.00016438,2,"2025-12-19T11:10:41.780",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182950,1766142641789,-500.0,0.00016438,2,"2025-12-19T11:10:41.789",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182951,1766142641798,-199.79214149,0.00016438,2,"2025-12-19T11:10:41.798",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182952,1766142641807,-500.0,0.00016438,2,"2025-12-19T11:10:41.807",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182953,1766142641816,-500.0,0.00016438,2,"2025-12-19T11:10:41.816",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182954,1766142641825,-500.0,0.00016438,2,"2025-12-19T11:10:41.825",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182955,1766142641835,-500.0,0.00016438,2,"2025-12-19T11:10:41.835",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182956,1766142641844,-500.0,0.00016438,2,"2025-12-19T11:10:41.844",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182957,1766142641853,-500.0,0.00016438,2,"2025-12-19T11:10:41.853",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182958,1766142641862,-5983.01,0.00016438,2,"2025-12-19T11:10:41.862",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182959,1766142641871,-800.0,0.00016438,2,"2025-12-19T11:10:41.871",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182960,1766142641880,-164.38,0.0001644,2,"2025-12-19T11:10:41.880",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182961,1766142641890,-301.37538228,0.00016453,2,"2025-12-19T11:10:41.890",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182962,1766142641899,-356.98454765,0.00016462,2,"2025-12-19T11:10:41.899",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182963,1766142641908,-197.6841232,0.00016462,2,"2025-12-19T11:10:41.908",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182964,1766142641918,-2252.591,0.00016465,2,"2025-12-19T11:10:41.918",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182965,1766142641927,-194.052,0.00016465,2,"2025-12-19T11:10:41.927",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182966,1766142641937,-150.0,0.00016477,2,"2025-12-19T11:10:41.937",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182967,1766142641946,-150.0,0.00016491,2,"2025-12-19T11:10:41.946",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182968,1766142641955,-13296.1414082,0.00016499,2,"2025-12-19T11:10:41.955",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182969,1766142641966,-150.0,0.00016501,2,"2025-12-19T11:10:41.966",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182970,1766142641975,-150.0,0.00016501,2,"2025-12-19T11:10:41.975",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182971,1766142641985,-150.0,0.00016523,2,"2025-12-19T11:10:41.985",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182972,1766142641995,-150.0,0.00016523,2,"2025-12-19T11:10:41.995",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182973,1766142642005,-1391.87108933,0.00016537,2,"2025-12-19T11:10:42.005",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182974,1766142642015,-164.38,0.00016537,2,"2025-12-19T11:10:42.015",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182975,1766142642024,-164.38,0.00016537,2,"2025-12-19T11:10:42.024",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182976,1766142642034,-164.38,0.00016537,2,"2025-12-19T11:10:42.034",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182977,1766142642043,-500.0,0.00016546,2,"2025-12-19T11:10:42.043",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182978,1766142642053,-500.0,0.00016546,2,"2025-12-19T11:10:42.053",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182979,1766142642062,-500.0,0.00016546,2,"2025-12-19T11:10:42.062",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182980,1766142642071,-500.0,0.00016546,2,"2025-12-19T11:10:42.071",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182981,1766142642081,-500.0,0.00016546,2,"2025-12-19T11:10:42.081",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182982,1766142642091,-500.0,0.00016546,2,"2025-12-19T11:10:42.091",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182983,1766142642102,-500.0,0.00016546,2,"2025-12-19T11:10:42.102",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182984,1766142642111,-500.0,0.00016546,2,"2025-12-19T11:10:42.111",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182985,1766142642121,-548.69309654,0.00016546,2,"2025-12-19T11:10:42.121",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182986,1766142642130,-500.0,0.00016546,2,"2025-12-19T11:10:42.130",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182987,1766142642139,-448.47041504,0.00016546,2,"2025-12-19T11:10:42.139",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182988,1766142642148,-500.0,0.00016546,2,"2025-12-19T11:10:42.148",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182989,1766142642158,-500.0,0.00016546,2,"2025-12-19T11:10:42.158",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182990,1766142642168,-500.0,0.00016546,2,"2025-12-19T11:10:42.168",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182991,1766142642177,-592.46834804,0.00016546,2,"2025-12-19T11:10:42.177",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182992,1766142642186,-500.0,0.00016546,2,"2025-12-19T11:10:42.186",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182993,1766142642196,-500.0,0.00016546,2,"2025-12-19T11:10:42.196",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182994,1766142642205,-509.78781684,0.00016546,2,"2025-12-19T11:10:42.205",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182995,1766142642215,-500.0,0.00016546,2,"2025-12-19T11:10:42.215",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182996,1766142642224,-279.99666033,0.00016546,2,"2025-12-19T11:10:42.224",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182997,1766142642234,-500.0,0.00016546,2,"2025-12-19T11:10:42.234",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182998,1766142642244,-500.0,0.00016546,2,"2025-12-19T11:10:42.244",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399182999,1766142642254,-150.05088933,0.00016547,2,"2025-12-19T11:10:42.254",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183001,1766142642263,-888000.0,0.00016547,2,"2025-12-19T11:10:42.263",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183002,1766142642272,-150.0,0.00016562,2,"2025-12-19T11:10:42.272",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183003,1766142642282,-150.0,0.00016562,2,"2025-12-19T11:10:42.282",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183004,1766142642292,-1055.58,0.00016574,2,"2025-12-19T11:10:42.292",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183005,1766142642302,-13296.1414082,0.0001658,2,"2025-12-19T11:10:42.302",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183007,1766142642311,-11576.65074445,0.0001658,2,"2025-12-19T11:10:42.311",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183009,1766142642321,-823.0,0.00016611,2,"2025-12-19T11:10:42.321",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183011,1766142642331,-150.0,0.00016622,2,"2025-12-19T11:10:42.331",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183012,1766142642341,-150.0,0.00016622,2,"2025-12-19T11:10:42.341",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183013,1766142642351,-150.0,0.00016632,2,"2025-12-19T11:10:42.351",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183014,1766142642360,-164.38,0.00016637,2,"2025-12-19T11:10:42.360",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183016,1766142642371,-151.0,0.00016644,2,"2025-12-19T11:10:42.371",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183018,1766142642382,-500.0,0.00016646,2,"2025-12-19T11:10:42.382",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183020,1766142642391,-500.0,0.00016646,2,"2025-12-19T11:10:42.391",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183022,1766142642401,-150.0,0.00016647,2,"2025-12-19T11:10:42.401",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183024,1766142642411,-250.0000002,0.00016647,2,"2025-12-19T11:10:42.411",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183025,1766142642420,-45068.9800905,0.00016647,2,"2025-12-19T11:10:42.420",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183026,1766142642429,-39478.5194683,0.00016647,2,"2025-12-19T11:10:42.429",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183027,1766142642439,-5535.9132068,0.00016647,2,"2025-12-19T11:10:42.439",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183028,1766142642448,-118435.5584048,0.00016647,2,"2025-12-19T11:10:42.448",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183029,1766142642457,-13296.1414082,0.0001666,2,"2025-12-19T11:10:42.457",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183030,1766142642467,-150.0,0.00016677,2,"2025-12-19T11:10:42.467",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183031,1766142642476,-150.0,0.00016677,2,"2025-12-19T11:10:42.476",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183032,1766142642487,-150.0,0.00016703,2,"2025-12-19T11:10:42.487",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183033,1766142642497,-162.43,0.00016712,2,"2025-12-19T11:10:42.497",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183034,1766142642507,-13296.1414082,0.0001674,2,"2025-12-19T11:10:42.507",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183035,1766142642516,-150.0,0.00016744,2,"2025-12-19T11:10:42.516",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183036,1766142642525,-150.0,0.00016744,2,"2025-12-19T11:10:42.525",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183037,1766142642535,-150.0,0.00016774,2,"2025-12-19T11:10:42.535",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183038,1766142642544,-166.66,0.000168,2,"2025-12-19T11:10:42.544",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183039,1766142642554,-150.0,0.00016816,2,"2025-12-19T11:10:42.554",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183040,1766142642564,-13296.1414082,0.0001682,2,"2025-12-19T11:10:42.564",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183041,1766142642576,-150.0,0.00016832,2,"2025-12-19T11:10:42.576",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183042,1766142642587,-150.0,0.00016832,2,"2025-12-19T11:10:42.587",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183043,1766142642598,-150.0,0.00016845,2,"2025-12-19T11:10:42.598",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183044,1766142642607,-500.0,0.00016847,2,"2025-12-19T11:10:42.607",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183045,1766142642618,-500.0,0.00016848,2,"2025-12-19T11:10:42.618",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183046,1766142642627,-500.0,0.00016848,2,"2025-12-19T11:10:42.627",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183047,1766142642636,-323.69632607,0.00016848,2,"2025-12-19T11:10:42.636",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183048,1766142642646,-500.0,0.00016848,2,"2025-12-19T11:10:42.646",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183049,1766142642656,-500.0,0.00016848,2,"2025-12-19T11:10:42.656",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183050,1766142642665,-1000.0,0.00016848,2,"2025-12-19T11:10:42.665",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183051,1766142642675,-1000.0,0.00016848,2,"2025-12-19T11:10:42.675",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183052,1766142642684,-500.0,0.00016848,2,"2025-12-19T11:10:42.684",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183053,1766142642693,-500.0,0.00016848,2,"2025-12-19T11:10:42.693",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183054,1766142642702,-500.0,0.00016848,2,"2025-12-19T11:10:42.702",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183055,1766142642712,-500.0,0.00016848,2,"2025-12-19T11:10:42.712",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183056,1766142642721,-500.0,0.00016848,2,"2025-12-19T11:10:42.721",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183057,1766142642732,-500.0,0.00016848,2,"2025-12-19T11:10:42.732",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183058,1766142642743,-500.0,0.00016848,2,"2025-12-19T11:10:42.743",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183059,1766142642754,-500.0,0.00016848,2,"2025-12-19T11:10:42.754",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183060,1766142642763,-500.0,0.00016848,2,"2025-12-19T11:10:42.763",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183061,1766142642773,-973.51090272,0.00016848,2,"2025-12-19T11:10:42.773",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183062,1766142642783,-1074.26393365,0.00016848,2,"2025-12-19T11:10:42.783",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183063,1766142642792,-191.81766399,0.00016848,2,"2025-12-19T11:10:42.792",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183064,1766142642802,-500.0,0.00016848,2,"2025-12-19T11:10:42.802",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183065,1766142642811,-1000.0,0.00016848,2,"2025-12-19T11:10:42.811",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183066,1766142642821,-500.0,0.00016848,2,"2025-12-19T11:10:42.821",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183067,1766142642830,-1000.0,0.00016848,2,"2025-12-19T11:10:42.830",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183068,1766142642840,-1000.0,0.00016848,2,"2025-12-19T11:10:42.840",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183069,1766142642850,-426.23716195,0.00016848,2,"2025-12-19T11:10:42.850",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183070,1766142642859,-451.84220836,0.00016848,2,"2025-12-19T11:10:42.859",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183071,1766142642868,-182.51229941,0.00016848,2,"2025-12-19T11:10:42.868",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183072,1766142642878,-1000.0,0.00016848,2,"2025-12-19T11:10:42.878",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183073,1766142642887,-1000.0,0.00016848,2,"2025-12-19T11:10:42.887",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183074,1766142642897,-500.0,0.00016848,2,"2025-12-19T11:10:42.897",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183075,1766142642907,-1000.0,0.00016848,2,"2025-12-19T11:10:42.907",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183076,1766142642917,-1000.0,0.00016848,2,"2025-12-19T11:10:42.917",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183077,1766142642926,-1000.0,0.00016848,2,"2025-12-19T11:10:42.926",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183078,1766142642936,-1000.0,0.00016848,2,"2025-12-19T11:10:42.936",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183079,1766142642945,-1000.0,0.00016848,2,"2025-12-19T11:10:42.945",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183080,1766142642954,-1000.0,0.00016848,2,"2025-12-19T11:10:42.954",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183081,1766142642963,-542.76869497,0.00016848,2,"2025-12-19T11:10:42.963",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183082,1766142642973,-1000.0,0.00016848,2,"2025-12-19T11:10:42.973",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183083,1766142642983,-506.42109494,0.00016848,2,"2025-12-19T11:10:42.983",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183084,1766142642993,-1000.0,0.00016848,2,"2025-12-19T11:10:42.993",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183085,1766142643003,-1000.0,0.00016848,2,"2025-12-19T11:10:43.003",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183086,1766142643012,-499.68742722,0.00016848,2,"2025-12-19T11:10:43.012",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183087,1766142643021,-1000.0,0.00016848,2,"2025-12-19T11:10:43.021",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183088,1766142643031,-1000.0,0.00016848,2,"2025-12-19T11:10:43.031",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183089,1766142643040,-1010.66155099,0.00016848,2,"2025-12-19T11:10:43.040",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183090,1766142643050,-1000.0,0.00016848,2,"2025-12-19T11:10:43.050",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183091,1766142643059,-1000.0,0.00016848,2,"2025-12-19T11:10:43.059",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183092,1766142643068,-1000.0,0.00016848,2,"2025-12-19T11:10:43.068",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183093,1766142643078,-167.90874605,0.00016848,2,"2025-12-19T11:10:43.078",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183094,1766142643088,-1000.0,0.00016848,2,"2025-12-19T11:10:43.088",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183095,1766142643097,-551.54826994,0.00016848,2,"2025-12-19T11:10:43.097",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183096,1766142643107,-1000.0,0.00016848,2,"2025-12-19T11:10:43.107",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183097,1766142643116,-1000.0,0.00016848,2,"2025-12-19T11:10:43.116",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183098,1766142643126,-1000.0,0.00016848,2,"2025-12-19T11:10:43.126",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183099,1766142643136,-1000.0,0.00016848,2,"2025-12-19T11:10:43.136",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183100,1766142643146,-1000.0,0.00016848,2,"2025-12-19T11:10:43.146",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183101,1766142643380,-1000.0,0.00016848,2,"2025-12-19T11:10:43.380",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183102,1766142643390,-1000.0,0.00016848,2,"2025-12-19T11:10:43.390",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183103,1766142643400,-1055.58,0.00016848,2,"2025-12-19T11:10:43.400",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183104,1766142643410,-150.0,0.00016865,2,"2025-12-19T11:10:43.410",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183105,1766142643422,-150.0,0.00016865,2,"2025-12-19T11:10:43.422",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183106,1766142643433,-1600.0,0.00016868,2,"2025-12-19T11:10:43.433",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183107,1766142643444,-677.34897771,0.00016899,2,"2025-12-19T11:10:43.444",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183108,1766142643454,-10000.0,0.000169,2,"2025-12-19T11:10:43.454",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183109,1766142643465,-6771.0366,0.000169,2,"2025-12-19T11:10:43.465",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183110,1766142643477,-11576.65074445,0.000169,2,"2025-12-19T11:10:43.477",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183111,1766142643486,-284.99891336,0.000169,2,"2025-12-19T11:10:43.486",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183112,1766142643496,-180.25946369,0.000169,2,"2025-12-19T11:10:43.496",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183113,1766142643505,-1592.81838506,0.000169,2,"2025-12-19T11:10:43.505",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183114,1766142643515,-13296.1414082,0.000169,2,"2025-12-19T11:10:43.515",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183115,1766142643525,-150.0,0.00016916,2,"2025-12-19T11:10:43.525",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183116,1766142643535,-276.30778925,0.00016916,2,"2025-12-19T11:10:43.535",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183117,1766142643545,-502.59689744,0.00016983,2,"2025-12-19T11:10:43.545",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183118,1766142643554,-165.19806905,0.00016983,2,"2025-12-19T11:10:43.554",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183119,1766142643564,-206.36523828,0.00016986,2,"2025-12-19T11:10:43.564",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183120,1766142643575,-288.95737767,0.00016986,2,"2025-12-19T11:10:43.575",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183121,1766142643585,-191.49139552,0.00016986,2,"2025-12-19T11:10:43.585",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183122,1766142643595,-248.57765249,0.00016986,2,"2025-12-19T11:10:43.595",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183123,1766142643604,-184.32872559,0.00016986,2,"2025-12-19T11:10:43.604",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183124,1766142643614,-261.74125963,0.00016986,2,"2025-12-19T11:10:43.614",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183125,1766142643624,-199.67382096,0.00016986,2,"2025-12-19T11:10:43.624",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183126,1766142643633,-173.30872815,0.00016986,2,"2025-12-19T11:10:43.633",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183127,1766142643643,-267.19877435,0.00016986,2,"2025-12-19T11:10:43.643",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183128,1766142643653,-266.31997745,0.00016986,2,"2025-12-19T11:10:43.653",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183129,1766142643663,-1391.87108933,0.0001699,2,"2025-12-19T11:10:43.663",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183130,1766142643672,-1391.87108933,0.0001699,2,"2025-12-19T11:10:43.672",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183131,1766142643682,-151.0,0.00016997,2,"2025-12-19T11:10:43.682",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183132,1766142643691,-151.0,0.00016997,2,"2025-12-19T11:10:43.691",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183133,1766142643701,-151.0,0.00016997,2,"2025-12-19T11:10:43.701",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183134,1766142643710,-151.0,0.00016997,2,"2025-12-19T11:10:43.710",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183135,1766142643720,-500.0,0.00016998,2,"2025-12-19T11:10:43.720",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183136,1766142643730,-1500.0,0.00016998,2,"2025-12-19T11:10:43.730",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183137,1766142643741,-1500.0,0.00016998,2,"2025-12-19T11:10:43.741",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183138,1766142643751,-1500.0,0.00016998,2,"2025-12-19T11:10:43.751",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183139,1766142643760,-1500.0,0.00016998,2,"2025-12-19T11:10:43.760",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183140,1766142643770,-1500.0,0.00016998,2,"2025-12-19T11:10:43.770",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183141,1766142643780,-1500.0,0.00016998,2,"2025-12-19T11:10:43.780",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183142,1766142643789,-500.0,0.00016999,2,"2025-12-19T11:10:43.789",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183143,1766142643799,-500.0,0.00016999,2,"2025-12-19T11:10:43.799",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183144,1766142643808,-500.0,0.00016999,2,"2025-12-19T11:10:43.808",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183145,1766142643818,-500.0,0.00016999,2,"2025-12-19T11:10:43.818",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183146,1766142643827,-500.0,0.00016999,2,"2025-12-19T11:10:43.827",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183147,1766142643836,-500.0,0.00016999,2,"2025-12-19T11:10:43.836",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183148,1766142643845,-500.0,0.00016999,2,"2025-12-19T11:10:43.845",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183149,1766142643854,-500.0,0.00016999,2,"2025-12-19T11:10:43.854",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183150,1766142643864,-500.0,0.00016999,2,"2025-12-19T11:10:43.864",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183151,1766142643873,-500.0,0.00016999,2,"2025-12-19T11:10:43.873",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183152,1766142643883,-500.0,0.00016999,2,"2025-12-19T11:10:43.883",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183153,1766142643893,-500.0,0.00016999,2,"2025-12-19T11:10:43.893",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183154,1766142643902,-500.0,0.00016999,2,"2025-12-19T11:10:43.902",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183155,1766142643912,-500.0,0.00016999,2,"2025-12-19T11:10:43.912",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183156,1766142643921,-500.0,0.00016999,2,"2025-12-19T11:10:43.921",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183157,1766142643931,-163.71377928,0.00016999,2,"2025-12-19T11:10:43.931",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183158,1766142643940,-1002.9188,0.00016999,2,"2025-12-19T11:10:43.940",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183159,1766142643950,-500.0,0.00016999,2,"2025-12-19T11:10:43.950",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183160,1766142643959,-500.0,0.00016999,2,"2025-12-19T11:10:43.959",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183161,1766142643969,-500.0,0.00016999,2,"2025-12-19T11:10:43.969",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183162,1766142643978,-500.0,0.00016999,2,"2025-12-19T11:10:43.978",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183163,1766142643988,-500.0,0.00016999,2,"2025-12-19T11:10:43.988",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183164,1766142643997,-500.0,0.00016999,2,"2025-12-19T11:10:43.997",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183165,1766142644007,-500.0,0.00016999,2,"2025-12-19T11:10:44.007",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183166,1766142644017,-500.0,0.00016999,2,"2025-12-19T11:10:44.017",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183167,1766142644027,-500.0,0.00016999,2,"2025-12-19T11:10:44.027",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183168,1766142644036,-500.0,0.00016999,2,"2025-12-19T11:10:44.036",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183169,1766142644046,-182.08000058,0.00016999,2,"2025-12-19T11:10:44.046",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183170,1766142644056,-643.19954745,0.00016999,2,"2025-12-19T11:10:44.056",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183171,1766142644067,-666.0,0.00016999,2,"2025-12-19T11:10:44.067",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183172,1766142644078,-300.0,0.00016999,2,"2025-12-19T11:10:44.078",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183173,1766142644088,-610.24941895,0.00016999,2,"2025-12-19T11:10:44.088",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183174,1766142644099,-300.0,0.00016999,2,"2025-12-19T11:10:44.099",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183175,1766142644110,-2910781.42028556,0.00017,2,"2025-12-19T11:10:44.110",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183176,1766142644132,-1443.45977058,0.00017,2,"2025-12-19T11:10:44.132",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183177,1766142644149,-1375.598704,0.00017,2,"2025-12-19T11:10:44.149",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183178,1766142644164,-1759.8369796,0.00017,2,"2025-12-19T11:10:44.164",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183179,1766142644175,-10250.8,0.00017,2,"2025-12-19T11:10:44.175",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183180,1766142644187,-500.3348243,0.00017,2,"2025-12-19T11:10:44.187",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183181,1766142644199,-3828.86735665,0.00017,2,"2025-12-19T11:10:44.199",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183182,1766142644210,-5678.50813704,0.00017,2,"2025-12-19T11:10:44.210",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183183,1766142644223,-2038.3362421,0.00017,2,"2025-12-19T11:10:44.223",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183184,1766142644234,-644.20590704,0.00017,2,"2025-12-19T11:10:44.234",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183185,1766142644298,-231.51449002,0.00013924,2,"2025-12-19T11:10:44.298",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183186,1766142644308,-590.50253668,0.000159,2,"2025-12-19T11:10:44.308",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183187,1766142644318,-276.49582084,0.00016099,2,"2025-12-19T11:10:44.318",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183188,1766142644328,-2425.48715246,0.00017,2,"2025-12-19T11:10:44.328",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183189,1766142644339,-424.17972699,0.00017,2,"2025-12-19T11:10:44.339",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183190,1766142644462,-3506.68047857,0.00017,2,"2025-12-19T11:10:44.462",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183191,1766142644476,-1840.90917803,0.00017,2,"2025-12-19T11:10:44.476",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183192,1766142644517,-17908.00896982,0.00017,2,"2025-12-19T11:10:44.517",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183194,1766142646080,-2128.79801935,0.00013514,2,"2025-12-19T11:10:46.080",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183195,1766142646133,-655.3938732,0.00013514,2,"2025-12-19T11:10:46.133",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183196,1766142646187,-2169.16492796,0.00013514,2,"2025-12-19T11:10:46.187",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183197,1766142646242,-459.58986104,0.00013514,2,"2025-12-19T11:10:46.242",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183198,1766142646254,-1203.12010318,0.00013514,2,"2025-12-19T11:10:46.254",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183199,1766142699847,174.35,0.0001103,2,"2025-12-19T11:11:39.847",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183200,1766143109616,3000.0,0.00022,30,"2025-12-19T11:18:29.616",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183201,1766143123124,725.34,0.00022,30,"2025-12-19T11:18:43.124",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183204,1766143335697,254.72572641,0.00018,30,"2025-12-19T11:22:15.697",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183207,1766143519789,7342.28963475,9e-05,2,"2025-12-19T11:25:19.789",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183209,1766143555305,500.32,7.017e-05,2,"2025-12-19T11:25:55.305",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183210,1766143555519,500.32,7.386e-05,2,"2025-12-19T11:25:55.519",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183211,1766143555729,500.32,7.756e-05,2,"2025-12-19T11:25:55.729",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183212,1766143555914,500.32,8.125e-05,2,"2025-12-19T11:25:55.914",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183213,1766143556117,500.32,8.494e-05,2,"2025-12-19T11:25:56.117",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183214,1766143556315,156.12036525,8.864e-05,2,"2025-12-19T11:25:56.315",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183215,1766143556341,344.19963475,8.864e-05,2,"2025-12-19T11:25:56.341",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183216,1766143556518,500.32,9.233e-05,2,"2025-12-19T11:25:56.518",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183217,1766143556724,500.32,9.602e-05,2,"2025-12-19T11:25:56.724",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183218,1766143556915,500.32,9.972e-05,2,"2025-12-19T11:25:56.915",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183219,1766143557121,500.32,0.00010341,2,"2025-12-19T11:25:57.121",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183220,1766143557405,500.32,0.0001071,2,"2025-12-19T11:25:57.405",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183221,1766143557596,500.32,0.00011079,2,"2025-12-19T11:25:57.596",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183222,1766143557806,500.32,0.00011449,2,"2025-12-19T11:25:57.806",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183223,1766143558015,500.32,0.00011818,2,"2025-12-19T11:25:58.015",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183224,1766143558208,500.32,0.00012187,2,"2025-12-19T11:25:58.208",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183225,1766143558402,500.32,0.00012557,2,"2025-12-19T11:25:58.402",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183226,1766143558605,500.32,0.00012926,2,"2025-12-19T11:25:58.605",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183227,1766143561152,4152.29036525,8e-05,2,"2025-12-19T11:26:01.152",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183228,1766143561182,301.07508542,8e-05,2,"2025-12-19T11:26:01.182",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183233,1766143666308,-163.73095825,0.00013,2,"2025-12-19T11:27:46.308",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183234,1766143668963,-182.04815764,0.00013,2,"2025-12-19T11:27:48.963",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183235,1766143671625,-175.62719359,0.00013,2,"2025-12-19T11:27:51.625",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183236,1766143675819,-346.72896565,0.00013,2,"2025-12-19T11:27:55.819",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183262,1766143831637,-137.11011162,0.00013,2,"2025-12-19T11:30:31.637",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183263,1766143831646,-257.0,0.00013,2,"2025-12-19T11:30:31.646",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183264,1766143831655,-228.44661524,0.00013295,2,"2025-12-19T11:30:31.655",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183265,1766143831690,-271.87338476,0.00013295,2,"2025-12-19T11:30:31.690",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183266,1766143831701,-660.61427467,0.00013305,2,"2025-12-19T11:30:31.701",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183267,1766143831712,-250.0,0.0001335,2,"2025-12-19T11:30:31.712",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183268,1766143831722,-250.0,0.00013383,2,"2025-12-19T11:30:31.722",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183269,1766143831731,-272.0,0.00013403,2,"2025-12-19T11:30:31.731",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183270,1766143831742,-300.0,0.00013403,2,"2025-12-19T11:30:31.742",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183271,1766143831751,-1200.0,0.00013403,2,"2025-12-19T11:30:31.751",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183272,1766143831761,-300.0,0.00013403,2,"2025-12-19T11:30:31.761",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183273,1766143831770,-1200.0,0.00013404,2,"2025-12-19T11:30:31.770",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183274,1766143831779,-150.0,0.00013404,2,"2025-12-19T11:30:31.779",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183275,1766143831787,-163.60697468,0.00013405,2,"2025-12-19T11:30:31.787",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183276,1766143831796,-1081.90536579,0.00013405,2,"2025-12-19T11:30:31.796",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183277,1766143831807,-3292.88083396,0.00013405,2,"2025-12-19T11:30:31.807",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183278,1766143831818,-738.65444999,0.00013405,2,"2025-12-19T11:30:31.818",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183279,1766143831829,-422.38056083,0.00013405,2,"2025-12-19T11:30:31.829",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183280,1766143831843,-9737.42903844,0.00013405,2,"2025-12-19T11:30:31.843",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183281,1766143831855,-254.72572641,0.00013405,2,"2025-12-19T11:30:31.855",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183284,1766143837726,-183.74859635,0.00013404,2,"2025-12-19T11:30:37.726",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183285,1766143837735,-500.0,0.00013404,2,"2025-12-19T11:30:37.735",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183286,1766143837744,-207.13224602,0.00013404,2,"2025-12-19T11:30:37.744",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183287,1766143837755,-242.94300611,0.00013404,2,"2025-12-19T11:30:37.755",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183288,1766143837766,-336.78339212,0.00013404,2,"2025-12-19T11:30:37.766",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183289,1766143837776,-500.0,0.00013404,2,"2025-12-19T11:30:37.776",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183290,1766143837786,-1483.72535089,0.00013405,2,"2025-12-19T11:30:37.786",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183291,1766143837795,-214.31682646,0.00013405,2,"2025-12-19T11:30:37.795",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183292,1766143837804,-888000.0,0.00013405,2,"2025-12-19T11:30:37.804",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183293,1766143837814,-15513.2369,0.00013405,2,"2025-12-19T11:30:37.814",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183294,1766143837823,-2500.0,0.00013405,2,"2025-12-19T11:30:37.823",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183295,1766143837834,-2107.887,0.00013504,2,"2025-12-19T11:30:37.834",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183296,1766143837849,-155.242,0.00013504,2,"2025-12-19T11:30:37.849",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183297,1766143837859,-150.99,0.00013504,2,"2025-12-19T11:30:37.859",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183298,1766143837870,-299.99,0.00013504,2,"2025-12-19T11:30:37.870",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183299,1766143837880,-9999.99,0.00013504,2,"2025-12-19T11:30:37.880",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183300,1766143837890,-152.47,0.00013504,2,"2025-12-19T11:30:37.890",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183301,1766143837900,-1000.0,0.00013504,2,"2025-12-19T11:30:37.900",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183302,1766143837909,-151.31,0.00013505,2,"2025-12-19T11:30:37.909",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183303,1766143837921,-152.83,0.00013513,2,"2025-12-19T11:30:37.921",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183304,1766143837931,-150.16,0.00013514,2,"2025-12-19T11:30:37.931",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183305,1766143837940,-150.04,0.00013514,2,"2025-12-19T11:30:37.940",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183306,1766143837950,-151.02,0.00013514,2,"2025-12-19T11:30:37.950",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183307,1766143837962,-152.42,0.00013514,2,"2025-12-19T11:30:37.962",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183308,1766143837973,-500.32,0.00013665,2,"2025-12-19T11:30:37.973",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183309,1766143837984,-509.97883536,0.00013698,2,"2025-12-19T11:30:37.984",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183310,1766143837994,-500.0,0.00013698,2,"2025-12-19T11:30:37.994",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183311,1766143838003,-500.0,0.00013698,2,"2025-12-19T11:30:38.003",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183312,1766143838013,-500.0,0.00013698,2,"2025-12-19T11:30:38.013",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183313,1766143838022,-500.0,0.00013698,2,"2025-12-19T11:30:38.022",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183314,1766143838032,-500.0,0.00013698,2,"2025-12-19T11:30:38.032",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183315,1766143838042,-500.0,0.00013698,2,"2025-12-19T11:30:38.042",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183316,1766143838051,-548.69309654,0.00013698,2,"2025-12-19T11:30:38.051",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183317,1766143838062,-500.0,0.00013698,2,"2025-12-19T11:30:38.062",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183318,1766143838071,-448.47041504,0.00013698,2,"2025-12-19T11:30:38.071",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183319,1766143838080,-500.0,0.00013698,2,"2025-12-19T11:30:38.080",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183320,1766143838090,-500.0,0.00013698,2,"2025-12-19T11:30:38.090",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183321,1766143838100,-500.0,0.00013698,2,"2025-12-19T11:30:38.100",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183322,1766143838110,-500.0,0.00013698,2,"2025-12-19T11:30:38.110",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183323,1766143838119,-279.99666033,0.00013698,2,"2025-12-19T11:30:38.119",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183324,1766143838129,-500.0,0.00013698,2,"2025-12-19T11:30:38.129",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183325,1766143838138,-500.0,0.00013698,2,"2025-12-19T11:30:38.138",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183326,1766143838148,-500.0,0.00013698,2,"2025-12-19T11:30:38.148",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183328,1766143838158,-1103.24,0.00013698,2,"2025-12-19T11:30:38.158",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183330,1766143838168,-1103.24,0.00013698,2,"2025-12-19T11:30:38.168",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183332,1766143838178,-1103.24,0.00013698,2,"2025-12-19T11:30:38.178",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183334,1766143838188,-500.0,0.00013698,2,"2025-12-19T11:30:38.188",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183336,1766143838197,-500.0,0.00013698,2,"2025-12-19T11:30:38.197",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183338,1766143838207,-500.0,0.00013698,2,"2025-12-19T11:30:38.207",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183341,1766143838217,-500.0,0.00013698,2,"2025-12-19T11:30:38.217",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183343,1766143838227,-500.0,0.00013698,2,"2025-12-19T11:30:38.227",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183346,1766143838238,-500.0,0.00013698,2,"2025-12-19T11:30:38.238",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183348,1766143838247,-500.0,0.00013698,2,"2025-12-19T11:30:38.247",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183350,1766143838258,-500.0,0.00013698,2,"2025-12-19T11:30:38.258",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183352,1766143838267,-500.0,0.00013698,2,"2025-12-19T11:30:38.267",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183354,1766143838277,-500.0,0.00013698,2,"2025-12-19T11:30:38.277",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183356,1766143838287,-500.0,0.00013698,2,"2025-12-19T11:30:38.287",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183358,1766143838297,-500.0,0.00013698,2,"2025-12-19T11:30:38.297",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183359,1766143838307,-500.0,0.00013698,2,"2025-12-19T11:30:38.307",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183360,1766143838318,-503.66053991,0.00013698,2,"2025-12-19T11:30:38.318",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183361,1766143838329,-500.0,0.00013698,2,"2025-12-19T11:30:38.329",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183363,1766143838340,-500.0,0.00013698,2,"2025-12-19T11:30:38.340",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183365,1766143838350,-500.0,0.00013698,2,"2025-12-19T11:30:38.350",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183367,1766143838361,-500.0,0.00013698,2,"2025-12-19T11:30:38.361",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183368,1766143838371,-500.0,0.00013698,2,"2025-12-19T11:30:38.371",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183369,1766143838380,-500.0,0.00013698,2,"2025-12-19T11:30:38.380",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183370,1766143838390,-500.0,0.00013698,2,"2025-12-19T11:30:38.390",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183371,1766143838400,-30210.7885,0.00013736,2,"2025-12-19T11:30:38.400",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183372,1766143838410,-1000.0,0.00013736,2,"2025-12-19T11:30:38.410",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183373,1766143838419,-500.0,0.00013773,2,"2025-12-19T11:30:38.419",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183374,1766143838429,-500.0,0.00013773,2,"2025-12-19T11:30:38.429",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183375,1766143838439,-500.0,0.00013773,2,"2025-12-19T11:30:38.439",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183376,1766143838449,-502.93181499,0.00013773,2,"2025-12-19T11:30:38.449",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183377,1766143838458,-500.0,0.00013773,2,"2025-12-19T11:30:38.458",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183378,1766143838468,-500.0,0.00013773,2,"2025-12-19T11:30:38.468",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183379,1766143838478,-500.0,0.00013773,2,"2025-12-19T11:30:38.478",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183380,1766143838487,-500.0,0.00013773,2,"2025-12-19T11:30:38.487",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183381,1766143838497,-201.61510008,0.00013773,2,"2025-12-19T11:30:38.497",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183382,1766143838506,-500.0,0.00013773,2,"2025-12-19T11:30:38.506",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183383,1766143838515,-500.0,0.00013773,2,"2025-12-19T11:30:38.515",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183384,1766143838525,-500.0,0.00013773,2,"2025-12-19T11:30:38.525",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183385,1766143838534,-500.0,0.00013773,2,"2025-12-19T11:30:38.534",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183386,1766143838544,-1000.0,0.00013788,2,"2025-12-19T11:30:38.544",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183387,1766143838553,-174.35,0.00013788,2,"2025-12-19T11:30:38.553",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183388,1766143838563,-4374.78619975,0.00013794,2,"2025-12-19T11:30:38.563",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183389,1766143838573,-12636.91512656,0.00013794,2,"2025-12-19T11:30:38.573",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183390,1766143838582,-660.61427464,0.00013819,2,"2025-12-19T11:30:38.582",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183391,1766143838592,-756.0,0.00013902,2,"2025-12-19T11:30:38.592",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183392,1766143838601,-280.0,0.00013919,2,"2025-12-19T11:30:38.601",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183393,1766143838614,-2273.86985134,0.0001399,2,"2025-12-19T11:30:38.614",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183394,1766143838624,-192.0,0.00014005,2,"2025-12-19T11:30:38.624",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183395,1766143838634,-1222.0,0.00014033,2,"2025-12-19T11:30:38.634",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183396,1766143838643,-500.32,0.00014034,2,"2025-12-19T11:30:38.643",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183397,1766143838652,-3859.24,0.00014144,2,"2025-12-19T11:30:38.652",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183398,1766143838661,-4374.78619975,0.00014183,2,"2025-12-19T11:30:38.661",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183399,1766143838671,-12636.91512656,0.00014183,2,"2025-12-19T11:30:38.671",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183400,1766143838681,-300.0,0.000143,2,"2025-12-19T11:30:38.681",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183401,1766143838691,-300.0,0.000143,2,"2025-12-19T11:30:38.691",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183402,1766143838700,-300.0,0.000143,2,"2025-12-19T11:30:38.700",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183403,1766143838709,-300.0,0.000143,2,"2025-12-19T11:30:38.709",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183404,1766143838719,-300.0,0.000143,2,"2025-12-19T11:30:38.719",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183405,1766143838728,-300.0,0.000143,2,"2025-12-19T11:30:38.728",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183406,1766143838737,-300.0,0.000143,2,"2025-12-19T11:30:38.737",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183407,1766143838747,-326.96069586,0.000143,2,"2025-12-19T11:30:38.747",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183408,1766143838756,-300.0,0.000143,2,"2025-12-19T11:30:38.756",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183409,1766143838765,-660.61427464,0.00014332,2,"2025-12-19T11:30:38.765",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183410,1766143838775,-3477.75200296,0.0001451,2,"2025-12-19T11:30:38.775",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183411,1766143838784,-255.0,0.00014517,2,"2025-12-19T11:30:38.784",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183412,1766143838794,-349.0,0.00014536,2,"2025-12-19T11:30:38.794",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183413,1766143838803,-151.0,0.0001457,2,"2025-12-19T11:30:38.803",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183414,1766143838813,-4374.78619975,0.00014573,2,"2025-12-19T11:30:38.813",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183415,1766143838822,-12636.91512656,0.00014573,2,"2025-12-19T11:30:38.822",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183416,1766143838832,-300.0,0.00014625,2,"2025-12-19T11:30:38.832",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183417,1766143838841,-300.0,0.00014625,2,"2025-12-19T11:30:38.841",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183418,1766143838850,-250.0,0.00014625,2,"2025-12-19T11:30:38.850",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183419,1766143838859,-300.0,0.00014625,2,"2025-12-19T11:30:38.859",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183420,1766143838868,-500.0,0.0001466,2,"2025-12-19T11:30:38.868",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183421,1766143838878,-500.0,0.0001466,2,"2025-12-19T11:30:38.878",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183422,1766143838889,-500.0,0.0001466,2,"2025-12-19T11:30:38.889",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183423,1766143838898,-500.0,0.0001466,2,"2025-12-19T11:30:38.898",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183424,1766143838907,-3389.17,0.0001469,2,"2025-12-19T11:30:38.907",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183425,1766143838918,-420.0,0.00014693,2,"2025-12-19T11:30:38.918",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183426,1766143838927,-214.31682645,0.00014718,2,"2025-12-19T11:30:38.927",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183427,1766143838937,-300.0,0.00014744,2,"2025-12-19T11:30:38.937",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183428,1766143838947,-226.46240275,0.000149,2,"2025-12-19T11:30:38.947",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183429,1766143838956,-150.0,0.00014945,2,"2025-12-19T11:30:38.956",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183430,1766143838966,-332.73,0.00014952,2,"2025-12-19T11:30:38.966",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183431,1766143838976,-4374.78619975,0.00014962,2,"2025-12-19T11:30:38.976",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183432,1766143838986,-12636.91512656,0.00014962,2,"2025-12-19T11:30:38.986",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183433,1766143838996,-187.0,0.00015162,2,"2025-12-19T11:30:38.996",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183434,1766143839006,-4374.78619975,0.00015351,2,"2025-12-19T11:30:39.006",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183435,1766143839015,-12636.91512656,0.00015351,2,"2025-12-19T11:30:39.015",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183436,1766143839025,-164.32,0.00015386,2,"2025-12-19T11:30:39.025",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183437,1766143839034,-500.0,0.00015411,2,"2025-12-19T11:30:39.034",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183438,1766143839043,-592.46834804,0.00015511,2,"2025-12-19T11:30:39.043",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183439,1766143839053,-500.0,0.00015511,2,"2025-12-19T11:30:39.053",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183440,1766143839063,-500.0,0.00015511,2,"2025-12-19T11:30:39.063",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183441,1766143839073,-500.0,0.00015511,2,"2025-12-19T11:30:39.073",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183442,1766143839083,-500.0,0.00015511,2,"2025-12-19T11:30:39.083",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183443,1766143839092,-500.0,0.00015511,2,"2025-12-19T11:30:39.092",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183444,1766143839102,-500.0,0.00015511,2,"2025-12-19T11:30:39.102",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183445,1766143839112,-500.0,0.00015511,2,"2025-12-19T11:30:39.112",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183446,1766143839122,-1000.0,0.00015512,2,"2025-12-19T11:30:39.122",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183447,1766143839131,-157.0,0.00015723,2,"2025-12-19T11:30:39.131",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183448,1766143839141,-4374.78619975,0.0001574,2,"2025-12-19T11:30:39.141",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183449,1766143839150,-12636.91512656,0.0001574,2,"2025-12-19T11:30:39.150",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183450,1766143839159,-492.08544722,0.000159,2,"2025-12-19T11:30:39.159",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183451,1766143839169,-492.08544722,0.000159,2,"2025-12-19T11:30:39.169",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183452,1766143839179,-492.08544722,0.000159,2,"2025-12-19T11:30:39.179",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183453,1766143839188,-492.08544722,0.000159,2,"2025-12-19T11:30:39.188",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183454,1766143839198,-1500.22248361,0.0001599,2,"2025-12-19T11:30:39.198",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183455,1766143839208,-594430.23237275,0.00016,4,"2025-12-19T11:30:39.208",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183456,1766143839218,-214.31682645,0.0001603,2,"2025-12-19T11:30:39.218",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183457,1766143839227,-587.0,0.00016106,2,"2025-12-19T11:30:39.227",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183458,1766143839237,-4374.78619975,0.0001613,2,"2025-12-19T11:30:39.237",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183459,1766143839247,-12636.91512656,0.0001613,2,"2025-12-19T11:30:39.247",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183460,1766143839256,-1000.0,0.00016137,2,"2025-12-19T11:30:39.256",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183461,1766143839265,-500.0,0.00016161,2,"2025-12-19T11:30:39.265",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183462,1766143839275,-500.0,0.00016161,2,"2025-12-19T11:30:39.275",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183463,1766143839284,-1103.24,0.00016161,2,"2025-12-19T11:30:39.284",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183464,1766143839293,-160.47,0.00016169,2,"2025-12-19T11:30:39.293",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183465,1766143839302,-333.52081601,0.00016174,2,"2025-12-19T11:30:39.302",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183466,1766143839311,-5000.00635409,0.000162,5,"2025-12-19T11:30:39.311",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183467,1766143839321,-500.0,0.000163,2,"2025-12-19T11:30:39.321",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183468,1766143839330,-500.0,0.000163,2,"2025-12-19T11:30:39.330",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183469,1766143839341,-161.98624356,0.000163,2,"2025-12-19T11:30:39.341",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183470,1766143839350,-500.0,0.000163,2,"2025-12-19T11:30:39.350",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183471,1766143839360,-500.0,0.000163,2,"2025-12-19T11:30:39.360",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183472,1766143839372,-1187.53,0.000163,2,"2025-12-19T11:30:39.372",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183473,1766143839382,-500.0,0.000163,2,"2025-12-19T11:30:39.382",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183474,1766143839391,-500.0,0.000163,2,"2025-12-19T11:30:39.391",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183475,1766143839400,-500.0,0.000163,2,"2025-12-19T11:30:39.400",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183476,1766143839409,-500.0,0.000163,2,"2025-12-19T11:30:39.409",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183477,1766143839419,-500.0,0.000163,2,"2025-12-19T11:30:39.419",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183478,1766143839428,-167.90874605,0.000163,2,"2025-12-19T11:30:39.428",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183479,1766143839438,-500.0,0.000163,2,"2025-12-19T11:30:39.438",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183480,1766143839447,-370.08174315,0.000163,2,"2025-12-19T11:30:39.447",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183481,1766143839456,-500.0,0.000163,2,"2025-12-19T11:30:39.456",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183482,1766143839465,-500.0,0.000163,2,"2025-12-19T11:30:39.465",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183483,1766143839474,-500.0,0.000163,2,"2025-12-19T11:30:39.474",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183484,1766143839483,-500.0,0.000163,2,"2025-12-19T11:30:39.483",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183485,1766143839492,-500.0,0.000163,2,"2025-12-19T11:30:39.492",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183486,1766143839501,-500.0,0.000163,2,"2025-12-19T11:30:39.501",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183487,1766143839510,-500.0,0.000163,2,"2025-12-19T11:30:39.510",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183488,1766143839519,-500.0,0.000163,2,"2025-12-19T11:30:39.519",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183489,1766143839528,-500.0,0.000163,2,"2025-12-19T11:30:39.528",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183490,1766143839537,-330.58452065,0.000163,2,"2025-12-19T11:30:39.537",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183491,1766143839546,-500.0,0.000163,2,"2025-12-19T11:30:39.546",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183492,1766143839555,-500.0,0.000163,2,"2025-12-19T11:30:39.555",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183493,1766143839564,-500.0,0.000163,2,"2025-12-19T11:30:39.564",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183494,1766143839573,-500.0,0.000163,2,"2025-12-19T11:30:39.573",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183495,1766143839582,-500.0,0.000163,2,"2025-12-19T11:30:39.582",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183496,1766143839591,-156.48772873,0.000163,2,"2025-12-19T11:30:39.591",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183497,1766143839600,-500.0,0.000163,2,"2025-12-19T11:30:39.600",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183498,1766143839608,-426.23716195,0.000163,2,"2025-12-19T11:30:39.608",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183499,1766143839618,-500.0,0.000163,2,"2025-12-19T11:30:39.618",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183500,1766143839627,-500.0,0.000163,2,"2025-12-19T11:30:39.627",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183501,1766143839636,-500.0,0.000163,2,"2025-12-19T11:30:39.636",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183502,1766143839645,-500.0,0.000163,2,"2025-12-19T11:30:39.645",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183503,1766143839654,-333.35137801,0.000163,2,"2025-12-19T11:30:39.654",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183504,1766143839663,-518.59682921,0.000163,2,"2025-12-19T11:30:39.663",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183505,1766143839672,-500.0,0.000163,2,"2025-12-19T11:30:39.672",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183506,1766143839680,-334.43808915,0.000163,2,"2025-12-19T11:30:39.680",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183507,1766143839690,-500.0,0.000163,2,"2025-12-19T11:30:39.690",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183508,1766143839699,-509.29669827,0.000163,2,"2025-12-19T11:30:39.699",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183509,1766143839708,-500.0,0.000163,2,"2025-12-19T11:30:39.708",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183510,1766143839717,-500.0,0.000163,2,"2025-12-19T11:30:39.717",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183511,1766143839726,-160.04586641,0.000163,2,"2025-12-19T11:30:39.726",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183512,1766143839735,-500.0,0.000163,2,"2025-12-19T11:30:39.735",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183513,1766143839744,-500.0,0.000163,2,"2025-12-19T11:30:39.744",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183514,1766143839753,-500.0,0.000163,2,"2025-12-19T11:30:39.753",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183515,1766143839761,-500.0,0.000163,2,"2025-12-19T11:30:39.761",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183516,1766143839771,-500.0,0.000163,2,"2025-12-19T11:30:39.771",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183517,1766143839779,-500.0,0.000163,2,"2025-12-19T11:30:39.779",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183518,1766143839788,-500.0,0.000163,2,"2025-12-19T11:30:39.788",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183519,1766143839797,-500.0,0.000163,2,"2025-12-19T11:30:39.797",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183520,1766143839806,-500.0,0.000163,2,"2025-12-19T11:30:39.806",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183521,1766143839815,-500.0,0.000163,2,"2025-12-19T11:30:39.815",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183522,1766143839824,-542.76869497,0.000163,2,"2025-12-19T11:30:39.824",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183523,1766143839833,-499.68742722,0.000163,2,"2025-12-19T11:30:39.833",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183524,1766143839842,-500.0,0.000163,2,"2025-12-19T11:30:39.842",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183525,1766143839851,-500.0,0.000163,2,"2025-12-19T11:30:39.851",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183526,1766143839860,-506.42109494,0.000163,2,"2025-12-19T11:30:39.860",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183527,1766143839869,-500.0,0.000163,2,"2025-12-19T11:30:39.869",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183528,1766143839878,-500.0,0.000163,2,"2025-12-19T11:30:39.878",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183529,1766143839887,-500.0,0.000163,2,"2025-12-19T11:30:39.887",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183530,1766143839898,-500.0,0.000163,2,"2025-12-19T11:30:39.898",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183531,1766143839907,-551.54826994,0.000163,2,"2025-12-19T11:30:39.907",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183532,1766143839921,-500.0,0.000163,2,"2025-12-19T11:30:39.921",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183533,1766143839930,-468.39914769,0.000163,2,"2025-12-19T11:30:39.930",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183534,1766143839938,-500.0,0.000163,2,"2025-12-19T11:30:39.938",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183535,1766143839947,-500.0,0.000163,2,"2025-12-19T11:30:39.947",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183536,1766143839958,-500.0,0.000163,2,"2025-12-19T11:30:39.958",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183537,1766143839967,-500.0,0.000163,2,"2025-12-19T11:30:39.967",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183538,1766143839975,-500.0,0.000163,2,"2025-12-19T11:30:39.975",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183539,1766143839985,-228.0,0.000164,2,"2025-12-19T11:30:39.985",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183540,1766143839995,-319.0,0.000164,2,"2025-12-19T11:30:39.995",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183541,1766143840003,-182.0,0.000164,2,"2025-12-19T11:30:40.003",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183542,1766143840012,-183.36639169,0.000164,2,"2025-12-19T11:30:40.012",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183543,1766143840021,-250.0,0.00016401,2,"2025-12-19T11:30:40.021",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183544,1766143840031,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.031",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183545,1766143840040,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.040",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183546,1766143840049,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.049",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183547,1766143840058,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.058",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183548,1766143840067,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.067",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183549,1766143840077,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.077",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183550,1766143840087,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.087",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183551,1766143840097,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.097",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183552,1766143840106,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.106",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183553,1766143840116,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.116",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183554,1766143840125,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.125",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183555,1766143840137,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.137",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183556,1766143840152,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.152",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183557,1766143840168,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.168",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183558,1766143840178,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.178",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183559,1766143840189,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.189",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183560,1766143840198,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.198",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183561,1766143840207,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.207",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183562,1766143840217,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.217",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183563,1766143840228,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.228",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183564,1766143840238,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.238",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183565,1766143840247,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.247",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183566,1766143840257,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.257",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183567,1766143840266,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.266",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183568,1766143840276,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.276",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183569,1766143840285,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.285",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183570,1766143840294,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.294",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183571,1766143840303,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.303",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183572,1766143840313,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.313",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183573,1766143840323,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.323",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183574,1766143840332,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.332",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183575,1766143840341,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.341",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183576,1766143840350,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.350",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183577,1766143840359,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.359",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183578,1766143840368,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.368",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183580,1766143840377,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.377",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183581,1766143840386,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.386",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183582,1766143840395,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.395",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183583,1766143840404,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.404",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183584,1766143840414,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.414",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183585,1766143840424,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.424",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183586,1766143840434,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.434",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183587,1766143840443,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.443",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183588,1766143840452,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.452",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183589,1766143840460,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.460",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183590,1766143840469,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.469",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183591,1766143840478,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.478",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183592,1766143840488,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.488",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183593,1766143840498,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.498",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183594,1766143840507,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.507",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183595,1766143840517,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.517",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183596,1766143840527,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.527",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183597,1766143840536,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.536",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183598,1766143840546,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.546",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183599,1766143840555,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.555",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183600,1766143840563,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.563",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183601,1766143840572,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.572",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183602,1766143840581,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.581",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183603,1766143840591,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.591",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183604,1766143840600,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.600",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183605,1766143840609,-510.4919934,0.00016438,2,"2025-12-19T11:30:40.609",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183606,1766143840619,-6257.37,0.00016438,2,"2025-12-19T11:30:40.619",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183607,1766143840628,-800.0,0.00016438,2,"2025-12-19T11:30:40.628",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183608,1766143840638,-164.38,0.0001644,2,"2025-12-19T11:30:40.638",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183609,1766143840648,-164.38,0.0001644,2,"2025-12-19T11:30:40.648",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183610,1766143840658,-164.38,0.0001644,2,"2025-12-19T11:30:40.658",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183611,1766143840669,-164.38,0.0001644,2,"2025-12-19T11:30:40.669",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183612,1766143840679,-164.38,0.0001644,2,"2025-12-19T11:30:40.679",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183613,1766143840688,-164.38,0.0001644,2,"2025-12-19T11:30:40.688",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183614,1766143840698,-164.38,0.0001644,2,"2025-12-19T11:30:40.698",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183615,1766143840708,-388.59525612,0.00016446,2,"2025-12-19T11:30:40.708",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183616,1766143840717,-500.0,0.00016462,2,"2025-12-19T11:30:40.717",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183617,1766143840727,-500.0,0.00016462,2,"2025-12-19T11:30:40.727",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183618,1766143840739,-4374.78619975,0.00016519,2,"2025-12-19T11:30:40.739",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183619,1766143840748,-12636.91512656,0.00016519,2,"2025-12-19T11:30:40.748",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183620,1766143840758,-174.35,0.00016546,2,"2025-12-19T11:30:40.758",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183621,1766143840770,-500.0,0.00016546,2,"2025-12-19T11:30:40.770",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183622,1766143840779,-500.0,0.00016546,2,"2025-12-19T11:30:40.779",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183623,1766143840788,-522.09606915,0.00016546,2,"2025-12-19T11:30:40.788",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183624,1766143840796,-500.0,0.00016546,2,"2025-12-19T11:30:40.796",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183625,1766143840805,-500.0,0.00016546,2,"2025-12-19T11:30:40.805",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183626,1766143840814,-1187.53,0.00016574,2,"2025-12-19T11:30:40.814",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183627,1766143840823,-358.57877319,0.000166,2,"2025-12-19T11:30:40.823",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183628,1766143840833,-4172.05146562,0.0001666,2,"2025-12-19T11:30:40.833",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183629,1766143840842,-164.32,0.00016756,2,"2025-12-19T11:30:40.842",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183630,1766143840851,-500.0,0.00016848,2,"2025-12-19T11:30:40.851",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183631,1766143840860,-500.0,0.00016848,2,"2025-12-19T11:30:40.860",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183632,1766143840869,-500.0,0.00016848,2,"2025-12-19T11:30:40.869",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183633,1766143840878,-606.81253576,0.00016848,2,"2025-12-19T11:30:40.878",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183634,1766143840887,-1000.0,0.00016848,2,"2025-12-19T11:30:40.887",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183635,1766143840896,-500.0,0.00016848,2,"2025-12-19T11:30:40.896",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183636,1766143840906,-510.66155099,0.00016848,2,"2025-12-19T11:30:40.906",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183637,1766143840915,-500.0,0.00016848,2,"2025-12-19T11:30:40.915",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183638,1766143840927,-500.0,0.00016848,2,"2025-12-19T11:30:40.927",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183639,1766143840936,-500.0,0.00016848,2,"2025-12-19T11:30:40.936",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183640,1766143840946,-1000.0,0.00016848,2,"2025-12-19T11:30:40.946",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183641,1766143840955,-1000.0,0.00016848,2,"2025-12-19T11:30:40.955",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183642,1766143840966,-1000.0,0.00016848,2,"2025-12-19T11:30:40.966",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183643,1766143840975,-589.83150472,0.00016848,2,"2025-12-19T11:30:40.975",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183644,1766143840984,-500.0,0.00016848,2,"2025-12-19T11:30:40.984",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183645,1766143840994,-1000.0,0.00016848,2,"2025-12-19T11:30:40.994",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183646,1766143841002,-1000.0,0.00016848,2,"2025-12-19T11:30:41.002",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183647,1766143841011,-1000.0,0.00016848,2,"2025-12-19T11:30:41.011",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183648,1766143841020,-1000.0,0.00016848,2,"2025-12-19T11:30:41.020",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183649,1766143841032,-500.0,0.00016848,2,"2025-12-19T11:30:41.032",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183650,1766143841040,-500.0,0.00016848,2,"2025-12-19T11:30:41.040",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183651,1766143841049,-1000.0,0.00016848,2,"2025-12-19T11:30:41.049",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183652,1766143841058,-1000.0,0.00016848,2,"2025-12-19T11:30:41.058",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183653,1766143841067,-1000.0,0.00016848,2,"2025-12-19T11:30:41.067",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183654,1766143841077,-1000.0,0.00016848,2,"2025-12-19T11:30:41.077",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183655,1766143841086,-783.74421885,0.00016848,2,"2025-12-19T11:30:41.086",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183656,1766143841095,-973.51090272,0.00016848,2,"2025-12-19T11:30:41.095",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183657,1766143841105,-187.58612974,0.00016848,2,"2025-12-19T11:30:41.105",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183658,1766143841115,-1000.0,0.00016848,2,"2025-12-19T11:30:41.115",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183659,1766143841124,-1000.0,0.00016848,2,"2025-12-19T11:30:41.124",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183660,1766143841134,-691.81766399,0.00016848,2,"2025-12-19T11:30:41.134",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183661,1766143841143,-1074.26393365,0.00016848,2,"2025-12-19T11:30:41.143",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183662,1766143841153,-177.09914604,0.00016848,2,"2025-12-19T11:30:41.153",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183663,1766143841163,-500.0,0.00016848,2,"2025-12-19T11:30:41.163",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183664,1766143841173,-500.0,0.00016848,2,"2025-12-19T11:30:41.173",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183665,1766143841385,-500.0,0.00016848,2,"2025-12-19T11:30:41.385",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183666,1766143841394,-1000.0,0.00016848,2,"2025-12-19T11:30:41.394",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183667,1766143841403,-500.0,0.00016848,2,"2025-12-19T11:30:41.403",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183668,1766143841412,-500.0,0.00016848,2,"2025-12-19T11:30:41.412",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183669,1766143841422,-500.0,0.00016848,2,"2025-12-19T11:30:41.422",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183670,1766143841431,-500.0,0.00016848,2,"2025-12-19T11:30:41.431",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183671,1766143841442,-500.0,0.00016848,2,"2025-12-19T11:30:41.442",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183672,1766143841452,-500.0,0.00016848,2,"2025-12-19T11:30:41.452",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183673,1766143841461,-500.0,0.00016848,2,"2025-12-19T11:30:41.461",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183674,1766143841470,-500.0,0.00016848,2,"2025-12-19T11:30:41.470",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183675,1766143841480,-1000.0,0.00016848,2,"2025-12-19T11:30:41.480",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183676,1766143841490,-823.69632607,0.00016848,2,"2025-12-19T11:30:41.490",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183677,1766143841500,-1000.0,0.00016848,2,"2025-12-19T11:30:41.500",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183678,1766143841509,-500.0,0.00016848,2,"2025-12-19T11:30:41.509",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183679,1766143841519,-500.0,0.00016848,2,"2025-12-19T11:30:41.519",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183680,1766143841529,-500.0,0.00016848,2,"2025-12-19T11:30:41.529",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183681,1766143841539,-500.0,0.00016848,2,"2025-12-19T11:30:41.539",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183682,1766143841549,-1000.0,0.00016848,2,"2025-12-19T11:30:41.549",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183683,1766143841559,-1000.0,0.00016848,2,"2025-12-19T11:30:41.559",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183684,1766143841568,-1000.0,0.00016848,2,"2025-12-19T11:30:41.568",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183685,1766143841588,-1187.53,0.00016848,2,"2025-12-19T11:30:41.588",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183686,1766143841599,-903.86101375,0.00016892,2,"2025-12-19T11:30:41.599",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183687,1766143841610,-411.08577885,0.00016894,2,"2025-12-19T11:30:41.610",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183688,1766143841620,-411.08577885,0.00016896,2,"2025-12-19T11:30:41.620",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183689,1766143841630,-411.08577885,0.00016898,2,"2025-12-19T11:30:41.630",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183690,1766143841639,-10000.0,0.000169,2,"2025-12-19T11:30:41.639",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183691,1766143841649,-903.86101375,0.000169,2,"2025-12-19T11:30:41.649",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183692,1766143841660,-180.25946369,0.000169,2,"2025-12-19T11:30:41.660",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183693,1766143841671,-284.99891336,0.000169,2,"2025-12-19T11:30:41.671",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183694,1766143841681,-411.08577885,0.000169,2,"2025-12-19T11:30:41.681",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183695,1766143841691,-4778.45515514,0.000169,2,"2025-12-19T11:30:41.691",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183696,1766143841702,-284.99891335,0.00016904,2,"2025-12-19T11:30:41.702",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183697,1766143841712,-903.86101375,0.00016908,2,"2025-12-19T11:30:41.712",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183698,1766143841722,-4374.78619975,0.00016908,2,"2025-12-19T11:30:41.722",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183699,1766143841733,-12636.91512656,0.00016908,2,"2025-12-19T11:30:41.733",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183700,1766143841745,-284.99891335,0.00016908,2,"2025-12-19T11:30:41.745",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183701,1766143841756,-853.027,0.00016916,2,"2025-12-19T11:30:41.756",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183702,1766143841767,-189.65666396,0.0001696,2,"2025-12-19T11:30:41.767",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183703,1766143841776,-164.38,0.00016976,2,"2025-12-19T11:30:41.776",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183704,1766143841787,-500.0,0.00016983,2,"2025-12-19T11:30:41.787",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183705,1766143841799,-165.19806905,0.00016983,2,"2025-12-19T11:30:41.799",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183706,1766143841809,-151.0,0.00016983,2,"2025-12-19T11:30:41.809",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183707,1766143841818,-500.0,0.00016986,2,"2025-12-19T11:30:41.818",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183708,1766143841829,-500.0,0.00016986,2,"2025-12-19T11:30:41.829",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183709,1766143841838,-500.0,0.00016986,2,"2025-12-19T11:30:41.838",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183710,1766143841848,-1103.24,0.00016986,2,"2025-12-19T11:30:41.848",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183711,1766143841857,-500.0,0.00016986,2,"2025-12-19T11:30:41.857",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183712,1766143841867,-330896.17,0.00016986,2,"2025-12-19T11:30:41.867",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183713,1766143841877,-1500.22248361,0.0001699,2,"2025-12-19T11:30:41.877",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183714,1766143841887,-1500.22248361,0.0001699,2,"2025-12-19T11:30:41.887",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183715,1766143841897,-262.5,0.00016992,2,"2025-12-19T11:30:41.897",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183716,1766143841906,-3075.0252846,0.00016992,2,"2025-12-19T11:30:41.906",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183717,1766143841920,-29608.8896012,0.00016992,2,"2025-12-19T11:30:41.920",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183718,1766143841929,-1080.6899811,0.00016992,2,"2025-12-19T11:30:41.929",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183719,1766143841941,-234921.2262246,0.00016992,2,"2025-12-19T11:30:41.941",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183720,1766143841954,-5535.9132068,0.00016992,2,"2025-12-19T11:30:41.954",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183721,1766143841967,-151.0,0.00016997,2,"2025-12-19T11:30:41.967",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183722,1766143841977,-1500.0,0.00016998,2,"2025-12-19T11:30:41.977",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183723,1766143841987,-1500.0,0.00016998,2,"2025-12-19T11:30:41.987",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183724,1766143841997,-1500.0,0.00016998,2,"2025-12-19T11:30:41.997",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183725,1766143842006,-1500.0,0.00016998,2,"2025-12-19T11:30:42.006",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183726,1766143842015,-1500.0,0.00016998,2,"2025-12-19T11:30:42.015",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183727,1766143842025,-500.0,0.00016999,2,"2025-12-19T11:30:42.025",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183728,1766143842035,-500.0,0.00016999,2,"2025-12-19T11:30:42.035",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183729,1766143842045,-500.0,0.00016999,2,"2025-12-19T11:30:42.045",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183730,1766143842055,-500.0,0.00016999,2,"2025-12-19T11:30:42.055",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183731,1766143842065,-500.0,0.00016999,2,"2025-12-19T11:30:42.065",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183732,1766143842076,-500.0,0.00016999,2,"2025-12-19T11:30:42.076",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183733,1766143842085,-500.0,0.00016999,2,"2025-12-19T11:30:42.085",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183734,1766143842094,-500.0,0.00016999,2,"2025-12-19T11:30:42.094",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183735,1766143842103,-500.0,0.00016999,2,"2025-12-19T11:30:42.103",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183736,1766143842113,-500.0,0.00016999,2,"2025-12-19T11:30:42.113",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183737,1766143842124,-182.08000058,0.00016999,2,"2025-12-19T11:30:42.124",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183738,1766143842133,-643.19954745,0.00016999,2,"2025-12-19T11:30:42.133",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183739,1766143842143,-150.05088933,0.00016999,2,"2025-12-19T11:30:42.143",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183740,1766143842152,-509.78781684,0.00016999,2,"2025-12-19T11:30:42.152",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183741,1766143842162,-1103.24,0.00016999,2,"2025-12-19T11:30:42.162",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183742,1766143842172,-1103.24,0.00016999,2,"2025-12-19T11:30:42.172",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183743,1766143842181,-1103.24,0.00016999,2,"2025-12-19T11:30:42.181",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183744,1766143842191,-1103.24,0.00016999,2,"2025-12-19T11:30:42.191",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183745,1766143842200,-1103.24,0.00016999,2,"2025-12-19T11:30:42.200",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183746,1766143842209,-1103.24,0.00016999,2,"2025-12-19T11:30:42.209",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183747,1766143842220,-1103.24,0.00016999,2,"2025-12-19T11:30:42.220",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183748,1766143842229,-1103.24,0.00016999,2,"2025-12-19T11:30:42.229",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183749,1766143842239,-1103.24,0.00016999,2,"2025-12-19T11:30:42.239",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183750,1766143842248,-1103.24,0.00016999,2,"2025-12-19T11:30:42.248",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183751,1766143842258,-1103.24,0.00016999,2,"2025-12-19T11:30:42.258",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183752,1766143842267,-1103.24,0.00016999,2,"2025-12-19T11:30:42.267",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183753,1766143842277,-287.93438803,0.00016999,2,"2025-12-19T11:30:42.277",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183754,1766143842286,-300.0,0.00016999,2,"2025-12-19T11:30:42.286",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183755,1766143842295,-666.0,0.00016999,2,"2025-12-19T11:30:42.295",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183756,1766143842305,-1760935.57011967,0.00017,2,"2025-12-19T11:30:42.305",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183757,1766143842493,-1060.79010355,0.00017,2,"2025-12-19T11:30:42.493",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183758,1766143842526,-999.0,0.00017,2,"2025-12-19T11:30:42.526",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183759,1766143842538,-340788.96778904,0.00017,2,"2025-12-19T11:30:42.538",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183761,1766143842549,-39416.0,0.00017,2,"2025-12-19T11:30:42.549",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183764,1766143842560,-4979.76509798,0.00017,2,"2025-12-19T11:30:42.560",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183767,1766143842571,-5927.00000003,0.00017,2,"2025-12-19T11:30:42.571",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183768,1766143842582,-591.566251,0.00017,2,"2025-12-19T11:30:42.582",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183775,1766143842838,-1.7e-07,0.00017,2,"2025-12-19T11:30:42.838",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183776,1766143842849,-259.34614479,0.00017,2,"2025-12-19T11:30:42.849",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183777,1766143842860,-1670.25,0.00017,2,"2025-12-19T11:30:42.860",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183778,1766143842872,-529.53525709,0.00017,2,"2025-12-19T11:30:42.872",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183779,1766143842942,-227.0,0.00014066,2,"2025-12-19T11:30:42.942",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183780,1766143842952,-17030.1212,0.00017,2,"2025-12-19T11:30:42.952",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183781,1766143842965,-42850.62634397,0.00017,2,"2025-12-19T11:30:42.965",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183782,1766143842976,-18159.32056425,0.00017,2,"2025-12-19T11:30:42.976",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183783,1766143843078,-282.36355332,0.00017,2,"2025-12-19T11:30:43.078",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183784,1766143843089,-428.03955324,0.00017,2,"2025-12-19T11:30:43.089",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183785,1766143845820,-660.61427464,0.00014846,2,"2025-12-19T11:30:45.820",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183786,1766143845830,-208.67799973,0.00016438,2,"2025-12-19T11:30:45.830",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183787,1766143845986,-299.99080798,0.00016438,2,"2025-12-19T11:30:45.986",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183788,1766143845996,-218.26608587,0.00016438,2,"2025-12-19T11:30:45.996",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183789,1766143846039,-290.40272184,0.00016438,2,"2025-12-19T11:30:46.039",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183790,1766143846048,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.048",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183791,1766143846058,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.058",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183792,1766143846068,-30.93329882,0.00016438,2,"2025-12-19T11:30:46.068",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183793,1766143846079,-477.73550889,0.00016438,2,"2025-12-19T11:30:46.079",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183794,1766143846088,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.088",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183795,1766143846098,-182.9148834,0.00016438,2,"2025-12-19T11:30:46.098",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183796,1766143846110,-325.75392431,0.00016438,2,"2025-12-19T11:30:46.110",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183797,1766143846119,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.119",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183798,1766143846128,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.128",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183799,1766143846138,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.138",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183800,1766143846148,-295.33965256,0.00016438,2,"2025-12-19T11:30:46.148",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183801,1766143846160,-213.32915515,0.00016438,2,"2025-12-19T11:30:46.160",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183802,1766143846169,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.169",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183803,1766143846179,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.179",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183804,1766143846189,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.189",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183805,1766143846199,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.199",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183806,1766143846210,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.210",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183807,1766143846222,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.222",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183808,1766143846232,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.232",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183809,1766143846241,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.241",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183810,1766143846254,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.254",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183811,1766143846263,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.263",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183812,1766143846273,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.273",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183813,1766143846282,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.282",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183814,1766143846291,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.291",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183815,1766143846301,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.301",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183816,1766143846310,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.310",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183817,1766143846319,-508.66880771,0.00016438,2,"2025-12-19T11:30:46.319",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183818,1766143846328,-3953.5916678,0.00017,2,"2025-12-19T11:30:46.328",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183819,1766143846340,-613.8076229,0.00017,2,"2025-12-19T11:30:46.340",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183834,1766144258285,-1200.0,0.00013304,2,"2025-12-19T11:37:38.285",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183835,1766144258309,-300.0,0.00013304,2,"2025-12-19T11:37:38.309",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183836,1766144258332,-300.0,0.00013304,2,"2025-12-19T11:37:38.332",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183837,1766144258354,-7700.0,0.00013305,2,"2025-12-19T11:37:38.354",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183838,1766144258482,999.0,0.0001404,3,"2025-12-19T11:37:38.482",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183840,1766144290452,-3821.59614902,0.00013305,2,"2025-12-19T11:38:10.452",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183841,1766144290473,-214.31682646,0.00013305,2,"2025-12-19T11:38:10.473",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183842,1766144290494,-151.0,0.00013402,2,"2025-12-19T11:38:10.494",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183843,1766144290516,-300.0,0.00013403,2,"2025-12-19T11:38:10.516",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183844,1766144290537,-150.0,0.00013404,2,"2025-12-19T11:38:10.537",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183845,1766144290557,-250.0,0.00013404,2,"2025-12-19T11:38:10.557",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183846,1766144290578,-152.68,0.00013404,2,"2025-12-19T11:38:10.578",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183847,1766144290605,-520.06010428,0.00013404,2,"2025-12-19T11:38:10.605",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183848,1766144290647,-500.0,0.00013404,2,"2025-12-19T11:38:10.647",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183849,1766144290675,-336.78339212,0.00013404,2,"2025-12-19T11:38:10.675",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183850,1766144290702,-33103.56352812,0.00013405,2,"2025-12-19T11:38:10.702",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183993,1766145031955,-495.46070598,0.00013234,2,"2025-12-19T11:50:31.955",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183994,1766145031964,-214.31682645,0.00013234,2,"2025-12-19T11:50:31.964",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183995,1766145031974,-259.0,0.00013234,2,"2025-12-19T11:50:31.974",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183996,1766145031983,-250.0,0.00013268,2,"2025-12-19T11:50:31.983",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183997,1766145031993,-250.0,0.0001329,2,"2025-12-19T11:50:31.993",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183998,1766145032002,-151.0,0.00013302,2,"2025-12-19T11:50:32.002",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399183999,1766145032011,-150.0,0.00013304,2,"2025-12-19T11:50:32.011",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184000,1766145032020,-300.0,0.00013304,2,"2025-12-19T11:50:32.020",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184001,1766145032029,-584.01818167,0.00013305,2,"2025-12-19T11:50:32.029",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184002,1766145032041,-2609.5598784,0.00013305,2,"2025-12-19T11:50:32.041",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184003,1766145032053,-916.34815334,0.00013305,2,"2025-12-19T11:50:32.053",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184004,1766145032062,-2117.98740283,0.00013305,2,"2025-12-19T11:50:32.062",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184005,1766145032073,-776.32440645,0.00013305,2,"2025-12-19T11:50:32.073",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184007,1766145032084,-545.35015898,0.00013305,2,"2025-12-19T11:50:32.084",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184010,1766145032099,-6929.77456584,0.00013305,2,"2025-12-19T11:50:32.099",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184011,1766145032108,-15513.2369,0.00013305,2,"2025-12-19T11:50:32.108",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184012,1766145032117,-2500.0,0.00013305,2,"2025-12-19T11:50:32.117",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184014,1766145032126,-371744.93233371,0.00013305,2,"2025-12-19T11:50:32.126",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184015,1766145032138,-72382.56729326,0.00013305,2,"2025-12-19T11:50:32.138",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184017,1766145032148,-130218.43003172,0.00013305,2,"2025-12-19T11:50:32.148",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184018,1766145032160,-10528.45324445,0.00013305,2,"2025-12-19T11:50:32.160",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184019,1766145037806,-207.13224602,0.00013304,2,"2025-12-19T11:50:37.806",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184020,1766145037815,-586.92497483,0.00013304,2,"2025-12-19T11:50:37.815",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184021,1766145037825,-303125.61709686,0.00013305,2,"2025-12-19T11:50:37.825",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184022,1766145037834,-1000.0,0.00013405,2,"2025-12-19T11:50:37.834",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184023,1766145037843,-30210.7885,0.00013405,2,"2025-12-19T11:50:37.843",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184024,1766145037852,-152.76,0.00013405,2,"2025-12-19T11:50:37.852",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184025,1766145037862,-150.06,0.00013405,2,"2025-12-19T11:50:37.862",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184026,1766145037872,-500.0,0.00013698,2,"2025-12-19T11:50:37.872",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184027,1766145037881,-500.0,0.00013698,2,"2025-12-19T11:50:37.881",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184028,1766145037890,-500.0,0.00013698,2,"2025-12-19T11:50:37.890",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184029,1766145037900,-500.0,0.00013698,2,"2025-12-19T11:50:37.900",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184030,1766145037909,-500.0,0.00013698,2,"2025-12-19T11:50:37.909",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184031,1766145037918,-300.24817944,0.00013698,2,"2025-12-19T11:50:37.918",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184032,1766145037928,-500.0,0.00013698,2,"2025-12-19T11:50:37.928",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184033,1766145037937,-500.0,0.00013698,2,"2025-12-19T11:50:37.937",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184034,1766145037947,-522.09606915,0.00013698,2,"2025-12-19T11:50:37.947",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184035,1766145037956,-548.69309654,0.00013698,2,"2025-12-19T11:50:37.956",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184036,1766145037965,-500.0,0.00013698,2,"2025-12-19T11:50:37.965",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184037,1766145037975,-448.47041504,0.00013698,2,"2025-12-19T11:50:37.975",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184038,1766145037983,-500.0,0.00013698,2,"2025-12-19T11:50:37.983",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184039,1766145037993,-500.0,0.00013698,2,"2025-12-19T11:50:37.993",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184040,1766145038002,-500.0,0.00013698,2,"2025-12-19T11:50:38.002",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184041,1766145038011,-500.0,0.00013698,2,"2025-12-19T11:50:38.011",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184042,1766145038021,-279.99666033,0.00013698,2,"2025-12-19T11:50:38.021",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184043,1766145038030,-500.0,0.00013698,2,"2025-12-19T11:50:38.030",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184044,1766145038042,-500.0,0.00013698,2,"2025-12-19T11:50:38.042",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184045,1766145038052,-500.0,0.00013698,2,"2025-12-19T11:50:38.052",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184046,1766145038061,-500.0,0.00013698,2,"2025-12-19T11:50:38.061",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184047,1766145038071,-500.0,0.00013698,2,"2025-12-19T11:50:38.071",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184048,1766145038080,-500.0,0.00013698,2,"2025-12-19T11:50:38.080",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184049,1766145038090,-500.0,0.00013698,2,"2025-12-19T11:50:38.090",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184051,1766145038099,-500.0,0.00013698,2,"2025-12-19T11:50:38.099",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184052,1766145038109,-500.0,0.00013698,2,"2025-12-19T11:50:38.109",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184053,1766145038118,-500.0,0.00013698,2,"2025-12-19T11:50:38.118",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184055,1766145038127,-500.0,0.00013698,2,"2025-12-19T11:50:38.127",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184057,1766145038137,-500.0,0.00013698,2,"2025-12-19T11:50:38.137",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184058,1766145038147,-500.0,0.00013698,2,"2025-12-19T11:50:38.147",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184059,1766145038156,-500.0,0.00013698,2,"2025-12-19T11:50:38.156",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184060,1766145038165,-500.0,0.00013698,2,"2025-12-19T11:50:38.165",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184061,1766145038175,-500.0,0.00013698,2,"2025-12-19T11:50:38.175",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184062,1766145038184,-500.0,0.00013698,2,"2025-12-19T11:50:38.184",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184063,1766145038194,-500.0,0.00013698,2,"2025-12-19T11:50:38.194",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184064,1766145038204,-500.0,0.00013698,2,"2025-12-19T11:50:38.204",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184065,1766145038219,-500.0,0.00013698,2,"2025-12-19T11:50:38.219",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184067,1766145038229,-500.0,0.00013698,2,"2025-12-19T11:50:38.229",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184069,1766145038239,-500.0,0.00013698,2,"2025-12-19T11:50:38.239",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184071,1766145038249,-500.0,0.00013698,2,"2025-12-19T11:50:38.249",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184072,1766145038259,-503.66053991,0.00013698,2,"2025-12-19T11:50:38.259",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184073,1766145038269,-500.0,0.00013698,2,"2025-12-19T11:50:38.269",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184074,1766145038280,-500.0,0.00013698,2,"2025-12-19T11:50:38.280",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184075,1766145038290,-500.0,0.00013698,2,"2025-12-19T11:50:38.290",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184076,1766145038299,-500.0,0.00013698,2,"2025-12-19T11:50:38.299",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184077,1766145038309,-500.0,0.00013698,2,"2025-12-19T11:50:38.309",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184078,1766145038319,-500.0,0.00013698,2,"2025-12-19T11:50:38.319",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184079,1766145038329,-1219.17,0.00013698,2,"2025-12-19T11:50:38.329",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184080,1766145038339,-1219.17,0.00013698,2,"2025-12-19T11:50:38.339",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184081,1766145038348,-1219.17,0.00013698,2,"2025-12-19T11:50:38.348",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184082,1766145038358,-500.0,0.00013698,2,"2025-12-19T11:50:38.358",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184083,1766145038367,-500.0,0.00013698,2,"2025-12-19T11:50:38.367",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184084,1766145038377,-500.0,0.00013698,2,"2025-12-19T11:50:38.377",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184085,1766145038386,-509.97883536,0.00013698,2,"2025-12-19T11:50:38.386",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184086,1766145038396,-1187.53,0.00013698,2,"2025-12-19T11:50:38.396",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184087,1766145038406,-500.0,0.00013698,2,"2025-12-19T11:50:38.406",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184088,1766145038416,-453.55,0.00013699,2,"2025-12-19T11:50:38.416",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184089,1766145038426,-166.66,0.00013699,2,"2025-12-19T11:50:38.426",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184090,1766145038438,-4109.92621338,0.00013704,2,"2025-12-19T11:50:38.438",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184091,1766145038447,-10369.43653409,0.00013704,2,"2025-12-19T11:50:38.447",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184092,1766145038459,-500.0,0.00013735,2,"2025-12-19T11:50:38.459",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184093,1766145038470,-592.46834804,0.00013735,2,"2025-12-19T11:50:38.470",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184094,1766145038480,-500.0,0.00013735,2,"2025-12-19T11:50:38.480",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184095,1766145038491,-500.0,0.00013735,2,"2025-12-19T11:50:38.491",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184096,1766145038501,-500.0,0.00013735,2,"2025-12-19T11:50:38.501",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184097,1766145038510,-500.0,0.00013735,2,"2025-12-19T11:50:38.510",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184098,1766145038521,-500.0,0.00013735,2,"2025-12-19T11:50:38.521",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184099,1766145038531,-500.0,0.00013735,2,"2025-12-19T11:50:38.531",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184100,1766145038540,-500.0,0.00013735,2,"2025-12-19T11:50:38.540",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184101,1766145038551,-299.99,0.00013735,2,"2025-12-19T11:50:38.551",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184102,1766145038560,-9999.99,0.00013735,2,"2025-12-19T11:50:38.560",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184103,1766145038570,-150.99,0.00013735,2,"2025-12-19T11:50:38.570",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184104,1766145038580,-495.46070598,0.00013758,2,"2025-12-19T11:50:38.580",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184105,1766145038589,-500.0,0.00013772,2,"2025-12-19T11:50:38.589",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184106,1766145038599,-500.0,0.00013773,2,"2025-12-19T11:50:38.599",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184107,1766145038609,-500.0,0.00013773,2,"2025-12-19T11:50:38.609",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184108,1766145038619,-500.0,0.00013773,2,"2025-12-19T11:50:38.619",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184109,1766145038628,-500.0,0.00013773,2,"2025-12-19T11:50:38.628",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184110,1766145038638,-502.93181499,0.00013773,2,"2025-12-19T11:50:38.638",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184111,1766145038648,-500.0,0.00013773,2,"2025-12-19T11:50:38.648",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184112,1766145038658,-476.4698319,0.00013773,2,"2025-12-19T11:50:38.658",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184113,1766145038667,-341.41992772,0.00013773,2,"2025-12-19T11:50:38.667",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184114,1766145038677,-500.0,0.00013773,2,"2025-12-19T11:50:38.677",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184115,1766145038687,-500.0,0.00013773,2,"2025-12-19T11:50:38.687",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184116,1766145038697,-201.61510008,0.00013773,2,"2025-12-19T11:50:38.697",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184117,1766145038707,-500.0,0.00013773,2,"2025-12-19T11:50:38.707",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184118,1766145038716,-500.0,0.00013773,2,"2025-12-19T11:50:38.716",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184119,1766145038726,-500.0,0.00013773,2,"2025-12-19T11:50:38.726",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184120,1766145038735,-500.0,0.00013773,2,"2025-12-19T11:50:38.735",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184121,1766145038745,-500.0,0.00013773,2,"2025-12-19T11:50:38.745",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184122,1766145038754,-500.0,0.00013773,2,"2025-12-19T11:50:38.754",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184123,1766145038764,-166.66,0.00013836,2,"2025-12-19T11:50:38.764",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184124,1766145039044,-377.13936619,0.00013867,2,"2025-12-19T11:50:39.044",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184125,1766145039054,-424.0,0.00013952,2,"2025-12-19T11:50:39.054",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184126,1766145039064,-1187.53,0.00013972,2,"2025-12-19T11:50:39.064",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184127,1766145039073,-166.66,0.00013973,2,"2025-12-19T11:50:39.073",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184128,1766145039083,-1887.0,0.00013997,2,"2025-12-19T11:50:39.083",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184129,1766145039093,-154.19,0.00014005,2,"2025-12-19T11:50:39.093",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184130,1766145039102,-1600.0,0.00014006,2,"2025-12-19T11:50:39.102",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184131,1766145039121,-563.0,0.00014025,2,"2025-12-19T11:50:39.121",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184132,1766145039132,-151.0,0.00014075,2,"2025-12-19T11:50:39.132",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184133,1766145039142,-4109.92621338,0.00014104,2,"2025-12-19T11:50:39.142",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184134,1766145039152,-10369.43653409,0.00014104,2,"2025-12-19T11:50:39.152",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184135,1766145039162,-166.66,0.0001411,2,"2025-12-19T11:50:39.162",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184136,1766145039172,-150.0,0.00014175,2,"2025-12-19T11:50:39.172",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184137,1766145039182,-552.47136335,0.00014214,2,"2025-12-19T11:50:39.182",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184138,1766145039192,-1187.53,0.00014246,2,"2025-12-19T11:50:39.192",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184139,1766145039202,-166.66,0.00014247,2,"2025-12-19T11:50:39.202",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184140,1766145039216,-3088.3119454,0.00014254,2,"2025-12-19T11:50:39.216",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184141,1766145039227,-1852.42,0.00014263,2,"2025-12-19T11:50:39.227",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184142,1766145039236,-495.46070598,0.00014281,2,"2025-12-19T11:50:39.236",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184143,1766145039246,-200.0,0.00014287,2,"2025-12-19T11:50:39.246",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184144,1766145039257,-5688.18,0.00014316,2,"2025-12-19T11:50:39.257",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184145,1766145039267,-500.0,0.00014321,2,"2025-12-19T11:50:39.267",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184146,1766145039276,-1000.0,0.00014321,2,"2025-12-19T11:50:39.276",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184147,1766145039289,-166.66,0.00014384,2,"2025-12-19T11:50:39.289",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184148,1766145039298,-255.0,0.00014408,2,"2025-12-19T11:50:39.298",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184149,1766145039307,-4109.92621338,0.00014503,2,"2025-12-19T11:50:39.307",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184150,1766145039317,-10369.43653409,0.00014503,2,"2025-12-19T11:50:39.317",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184151,1766145039327,-3477.75200296,0.0001451,2,"2025-12-19T11:50:39.327",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184152,1766145039337,-1187.53,0.0001452,2,"2025-12-19T11:50:39.337",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184153,1766145039346,-300.0,0.00014557,2,"2025-12-19T11:50:39.346",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184154,1766145039355,-250.0,0.00014557,2,"2025-12-19T11:50:39.355",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184155,1766145039365,-300.0,0.00014557,2,"2025-12-19T11:50:39.365",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184156,1766145039374,-420.0,0.00014586,2,"2025-12-19T11:50:39.374",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184157,1766145039384,-500.0,0.00014634,2,"2025-12-19T11:50:39.384",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184158,1766145039393,-500.0,0.00014634,2,"2025-12-19T11:50:39.393",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184159,1766145039403,-1219.17,0.00014634,2,"2025-12-19T11:50:39.403",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184160,1766145039412,-300.0,0.00014634,2,"2025-12-19T11:50:39.412",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184161,1766145039422,-300.0,0.00014634,2,"2025-12-19T11:50:39.422",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184162,1766145039431,-300.0,0.00014634,2,"2025-12-19T11:50:39.431",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184163,1766145039441,-300.0,0.00014634,2,"2025-12-19T11:50:39.441",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184164,1766145039450,-300.0,0.00014634,2,"2025-12-19T11:50:39.450",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184165,1766145039460,-300.0,0.00014634,2,"2025-12-19T11:50:39.460",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184166,1766145039469,-300.0,0.00014634,2,"2025-12-19T11:50:39.469",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184167,1766145039479,-300.0,0.00014634,2,"2025-12-19T11:50:39.479",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184168,1766145039489,-300.0,0.00014634,2,"2025-12-19T11:50:39.489",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184169,1766145039498,-300.0,0.00014634,2,"2025-12-19T11:50:39.498",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184170,1766145039507,-326.96069586,0.00014634,2,"2025-12-19T11:50:39.507",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184171,1766145039517,-19544.84,0.00014708,2,"2025-12-19T11:50:39.517",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184172,1766145039527,-431.64888216,0.00014746,2,"2025-12-19T11:50:39.527",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184173,1766145039537,-310.54,0.00014774,2,"2025-12-19T11:50:39.537",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184174,1766145039546,-1187.53,0.00014794,2,"2025-12-19T11:50:39.546",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184175,1766145039556,-495.46070598,0.00014805,2,"2025-12-19T11:50:39.556",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184176,1766145039566,-1500.0,0.00014868,2,"2025-12-19T11:50:39.566",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184177,1766145039576,-500.0,0.00014877,2,"2025-12-19T11:50:39.576",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184178,1766145039586,-226.46240275,0.000149,2,"2025-12-19T11:50:39.586",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184179,1766145039595,-4109.92621338,0.00014903,2,"2025-12-19T11:50:39.595",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184180,1766145039605,-10369.43653409,0.00014903,2,"2025-12-19T11:50:39.605",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184181,1766145039614,-1187.53,0.00015068,2,"2025-12-19T11:50:39.614",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184182,1766145039623,-431.64888212,0.00015105,2,"2025-12-19T11:50:39.623",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184183,1766145039632,-154.19,0.00015172,2,"2025-12-19T11:50:39.632",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184184,1766145039644,-500.0,0.00015199,2,"2025-12-19T11:50:39.644",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184185,1766145039653,-150.0,0.00015288,2,"2025-12-19T11:50:39.653",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184186,1766145039662,-150.0,0.00015288,2,"2025-12-19T11:50:39.662",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184187,1766145039671,-150.0,0.00015288,2,"2025-12-19T11:50:39.671",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184188,1766145039681,-150.0,0.00015288,2,"2025-12-19T11:50:39.681",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184189,1766145039690,-150.0,0.00015288,2,"2025-12-19T11:50:39.690",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184190,1766145039700,-150.0,0.00015288,2,"2025-12-19T11:50:39.700",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184191,1766145039710,-150.0,0.00015288,2,"2025-12-19T11:50:39.710",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184192,1766145039719,-150.0,0.00015288,2,"2025-12-19T11:50:39.719",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184193,1766145039729,-150.0,0.00015288,2,"2025-12-19T11:50:39.729",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184194,1766145039738,-150.0,0.00015288,2,"2025-12-19T11:50:39.738",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184195,1766145039748,-150.0,0.00015288,2,"2025-12-19T11:50:39.748",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184196,1766145039757,-4109.92621338,0.00015302,2,"2025-12-19T11:50:39.757",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184197,1766145039766,-10369.43653409,0.00015302,2,"2025-12-19T11:50:39.766",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184198,1766145039775,-495.46070598,0.00015329,2,"2025-12-19T11:50:39.775",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184199,1766145039785,-1187.53,0.00015342,2,"2025-12-19T11:50:39.785",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184200,1766145039794,-150.0,0.00015358,2,"2025-12-19T11:50:39.794",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184201,1766145039803,-150.0,0.00015394,2,"2025-12-19T11:50:39.803",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184202,1766145039813,-150.0,0.00015429,2,"2025-12-19T11:50:39.813",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184203,1766145039822,-431.64888212,0.00015464,2,"2025-12-19T11:50:39.822",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184204,1766145039831,-150.0,0.00015476,2,"2025-12-19T11:50:39.831",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184205,1766145039840,-150.0,0.000155,2,"2025-12-19T11:50:39.840",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184206,1766145039849,-150.0,0.000155,2,"2025-12-19T11:50:39.849",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184207,1766145039858,-150.0,0.000155,2,"2025-12-19T11:50:39.858",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184208,1766145039868,-150.0,0.0001553,2,"2025-12-19T11:50:39.868",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184209,1766145039877,-150.0,0.0001553,2,"2025-12-19T11:50:39.877",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184210,1766145039886,-150.0,0.00015571,2,"2025-12-19T11:50:39.886",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184212,1766145039895,-157.0,0.00015606,2,"2025-12-19T11:50:39.895",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184214,1766145039905,-150.0,0.00015606,2,"2025-12-19T11:50:39.905",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184216,1766145039914,-1187.53,0.00015616,2,"2025-12-19T11:50:39.914",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184218,1766145039923,-150.0,0.00015642,2,"2025-12-19T11:50:39.923",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184220,1766145039931,-150.0,0.00015665,2,"2025-12-19T11:50:39.931",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184222,1766145039940,-4109.92621338,0.00015702,2,"2025-12-19T11:50:39.940",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184224,1766145039949,-10369.43653409,0.00015702,2,"2025-12-19T11:50:39.949",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184226,1766145039959,-150.0,0.00015712,2,"2025-12-19T11:50:39.959",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184229,1766145039968,-150.0,0.00015712,2,"2025-12-19T11:50:39.968",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184230,1766145039977,-150.0,0.00015712,2,"2025-12-19T11:50:39.977",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184231,1766145039987,-151.0,0.00015735,2,"2025-12-19T11:50:39.987",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184232,1766145039996,-156.587,0.00015735,2,"2025-12-19T11:50:39.996",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184234,1766145040005,-162.380719,0.00015735,2,"2025-12-19T11:50:40.005",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184236,1766145040014,-151.0,0.00015735,2,"2025-12-19T11:50:40.014",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184238,1766145040025,-620.0,0.00015735,2,"2025-12-19T11:50:40.025",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184240,1766145040034,-153.23678925,0.00015735,2,"2025-12-19T11:50:40.034",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184243,1766145040047,-300.0,0.00015735,2,"2025-12-19T11:50:40.047",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184245,1766145040057,-200.0,0.00015735,2,"2025-12-19T11:50:40.057",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184246,1766145040068,-207.4,0.00015735,2,"2025-12-19T11:50:40.068",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184247,1766145040078,-215.0738,0.00015735,2,"2025-12-19T11:50:40.078",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184248,1766145040088,-223.0315306,0.00015735,2,"2025-12-19T11:50:40.088",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184249,1766145040098,-231.28369723,0.00015735,2,"2025-12-19T11:50:40.098",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184250,1766145040107,-239.84119403,0.00015735,2,"2025-12-19T11:50:40.107",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184251,1766145040116,-248.71531821,0.00015735,2,"2025-12-19T11:50:40.116",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184252,1766145040126,-257.91778498,0.00015735,2,"2025-12-19T11:50:40.126",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184253,1766145040135,-267.46074303,0.00015735,2,"2025-12-19T11:50:40.135",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184254,1766145040144,-277.35679052,0.00015735,2,"2025-12-19T11:50:40.144",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184255,1766145040154,-1600.0,0.00015757,2,"2025-12-19T11:50:40.154",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184256,1766145040163,-150.0,0.00015773,2,"2025-12-19T11:50:40.163",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184257,1766145040172,-150.0,0.00015773,2,"2025-12-19T11:50:40.172",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184258,1766145040182,-150.0,0.00015783,2,"2025-12-19T11:50:40.182",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184259,1766145040191,-150.0,0.00015818,2,"2025-12-19T11:50:40.191",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184260,1766145040200,-431.64888212,0.00015823,2,"2025-12-19T11:50:40.200",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184261,1766145040214,-2196.15802828,0.00015844,2,"2025-12-19T11:50:40.214",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184262,1766145040223,-495.46070598,0.00015853,2,"2025-12-19T11:50:40.223",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184263,1766145040232,-150.0,0.00015854,2,"2025-12-19T11:50:40.232",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184264,1766145040241,-150.0,0.00015854,2,"2025-12-19T11:50:40.241",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184265,1766145040251,-1187.53,0.0001589,2,"2025-12-19T11:50:40.251",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184266,1766145040261,-4036.50225599,0.00015899,2,"2025-12-19T11:50:40.261",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184267,1766145040270,-492.08544722,0.000159,2,"2025-12-19T11:50:40.270",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184268,1766145040280,-492.08544722,0.000159,2,"2025-12-19T11:50:40.280",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184269,1766145040289,-150.0,0.00015925,2,"2025-12-19T11:50:40.289",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184270,1766145040299,-150.0,0.00015925,2,"2025-12-19T11:50:40.299",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184271,1766145040308,-150.0,0.00015925,2,"2025-12-19T11:50:40.308",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184272,1766145040318,-587.0,0.00015991,2,"2025-12-19T11:50:40.318",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184274,1766145040327,-150.0,0.00015995,2,"2025-12-19T11:50:40.327",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184275,1766145040336,-150.0,0.00016016,2,"2025-12-19T11:50:40.336",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184276,1766145040346,-150.0,0.00016016,2,"2025-12-19T11:50:40.346",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184277,1766145040355,-150.0,0.00016031,2,"2025-12-19T11:50:40.355",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184278,1766145040364,-150.0,0.00016043,2,"2025-12-19T11:50:40.364",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184279,1766145040373,-150.0,0.00016066,2,"2025-12-19T11:50:40.373",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184280,1766145040382,-4109.92621338,0.00016101,2,"2025-12-19T11:50:40.382",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184281,1766145040391,-10369.43653409,0.00016101,2,"2025-12-19T11:50:40.391",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184282,1766145040401,-150.0,0.00016137,2,"2025-12-19T11:50:40.401",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184283,1766145040410,-150.0,0.00016137,2,"2025-12-19T11:50:40.410",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184284,1766145040419,-150.0,0.00016137,2,"2025-12-19T11:50:40.419",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184285,1766145040428,-150.0,0.00016137,2,"2025-12-19T11:50:40.428",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184286,1766145040437,-150.0,0.00016137,2,"2025-12-19T11:50:40.437",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184287,1766145040447,-150.0,0.00016137,2,"2025-12-19T11:50:40.447",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184288,1766145040457,-1187.53,0.00016164,2,"2025-12-19T11:50:40.457",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184289,1766145040466,-431.64888212,0.00016182,2,"2025-12-19T11:50:40.466",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184290,1766145040477,-150.0,0.00016208,2,"2025-12-19T11:50:40.477",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184291,1766145040487,-150.0,0.00016231,2,"2025-12-19T11:50:40.487",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184292,1766145040496,-150.0,0.00016243,2,"2025-12-19T11:50:40.496",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184293,1766145040506,-150.0,0.00016258,2,"2025-12-19T11:50:40.506",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184294,1766145040516,-150.0,0.00016258,2,"2025-12-19T11:50:40.516",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184295,1766145040525,-150.0,0.00016279,2,"2025-12-19T11:50:40.525",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184296,1766145040534,-500.0,0.000163,2,"2025-12-19T11:50:40.534",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184297,1766145040543,-500.0,0.000163,2,"2025-12-19T11:50:40.543",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184298,1766145040553,-500.0,0.000163,2,"2025-12-19T11:50:40.553",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184299,1766145040562,-500.0,0.000163,2,"2025-12-19T11:50:40.562",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184300,1766145040571,-500.0,0.000163,2,"2025-12-19T11:50:40.571",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184301,1766145040580,-182.51229941,0.000163,2,"2025-12-19T11:50:40.580",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184302,1766145040590,-500.0,0.000163,2,"2025-12-19T11:50:40.590",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184303,1766145040599,-500.0,0.000163,2,"2025-12-19T11:50:40.599",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184304,1766145040608,-500.0,0.000163,2,"2025-12-19T11:50:40.608",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184305,1766145040617,-500.0,0.000163,2,"2025-12-19T11:50:40.617",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184306,1766145040627,-500.0,0.000163,2,"2025-12-19T11:50:40.627",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184307,1766145040636,-500.0,0.000163,2,"2025-12-19T11:50:40.636",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184308,1766145040645,-167.90874605,0.000163,2,"2025-12-19T11:50:40.645",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184309,1766145040655,-500.0,0.000163,2,"2025-12-19T11:50:40.655",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184310,1766145040664,-500.0,0.000163,2,"2025-12-19T11:50:40.664",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184311,1766145040673,-500.0,0.000163,2,"2025-12-19T11:50:40.673",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184312,1766145040682,-370.08174315,0.000163,2,"2025-12-19T11:50:40.682",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184313,1766145040691,-500.0,0.000163,2,"2025-12-19T11:50:40.691",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184314,1766145040700,-500.0,0.000163,2,"2025-12-19T11:50:40.700",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184315,1766145040710,-500.0,0.000163,2,"2025-12-19T11:50:40.710",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184316,1766145040719,-500.0,0.000163,2,"2025-12-19T11:50:40.719",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184317,1766145040729,-451.84220836,0.000163,2,"2025-12-19T11:50:40.729",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184318,1766145040738,-500.0,0.000163,2,"2025-12-19T11:50:40.738",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184319,1766145040747,-500.0,0.000163,2,"2025-12-19T11:50:40.747",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184320,1766145040756,-500.0,0.000163,2,"2025-12-19T11:50:40.756",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184321,1766145040765,-160.04586641,0.000163,2,"2025-12-19T11:50:40.765",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184322,1766145040774,-500.0,0.000163,2,"2025-12-19T11:50:40.774",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184323,1766145040783,-500.0,0.000163,2,"2025-12-19T11:50:40.783",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184324,1766145040792,-500.0,0.000163,2,"2025-12-19T11:50:40.792",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184325,1766145040801,-500.0,0.000163,2,"2025-12-19T11:50:40.801",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184326,1766145040814,-500.0,0.000163,2,"2025-12-19T11:50:40.814",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184327,1766145040823,-161.98624356,0.000163,2,"2025-12-19T11:50:40.823",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184328,1766145040832,-500.0,0.000163,2,"2025-12-19T11:50:40.832",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184329,1766145040841,-500.0,0.000163,2,"2025-12-19T11:50:40.841",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184330,1766145040850,-500.0,0.000163,2,"2025-12-19T11:50:40.850",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184331,1766145040859,-500.0,0.000163,2,"2025-12-19T11:50:40.859",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184332,1766145040869,-542.76869497,0.000163,2,"2025-12-19T11:50:40.869",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184333,1766145040878,-500.0,0.000163,2,"2025-12-19T11:50:40.878",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184334,1766145040887,-500.0,0.000163,2,"2025-12-19T11:50:40.887",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184335,1766145040896,-500.0,0.000163,2,"2025-12-19T11:50:40.896",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184336,1766145040906,-500.0,0.000163,2,"2025-12-19T11:50:40.906",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184337,1766145040915,-500.0,0.000163,2,"2025-12-19T11:50:40.915",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184338,1766145040924,-500.0,0.000163,2,"2025-12-19T11:50:40.924",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184339,1766145040933,-499.68742722,0.000163,2,"2025-12-19T11:50:40.933",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184340,1766145040943,-500.0,0.000163,2,"2025-12-19T11:50:40.943",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184341,1766145040952,-500.0,0.000163,2,"2025-12-19T11:50:40.952",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184342,1766145040961,-500.0,0.000163,2,"2025-12-19T11:50:40.961",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184343,1766145040970,-500.0,0.000163,2,"2025-12-19T11:50:40.970",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184344,1766145040980,-330.58452065,0.000163,2,"2025-12-19T11:50:40.980",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184345,1766145040990,-334.43808915,0.000163,2,"2025-12-19T11:50:40.990",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184346,1766145040999,-518.59682921,0.000163,2,"2025-12-19T11:50:40.999",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184347,1766145041009,-333.35137801,0.000163,2,"2025-12-19T11:50:41.009",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184348,1766145041019,-500.0,0.000163,2,"2025-12-19T11:50:41.019",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184349,1766145041028,-509.29669827,0.000163,2,"2025-12-19T11:50:41.028",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184350,1766145041038,-500.0,0.000163,2,"2025-12-19T11:50:41.038",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184351,1766145041047,-500.0,0.000163,2,"2025-12-19T11:50:41.047",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184352,1766145041056,-500.0,0.000163,2,"2025-12-19T11:50:41.056",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184353,1766145041069,-500.0,0.000163,2,"2025-12-19T11:50:41.069",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184354,1766145041080,-156.48772873,0.000163,2,"2025-12-19T11:50:41.080",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184355,1766145041089,-500.0,0.000163,2,"2025-12-19T11:50:41.089",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184356,1766145041098,-468.39914769,0.000163,2,"2025-12-19T11:50:41.098",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184357,1766145041108,-500.0,0.000163,2,"2025-12-19T11:50:41.108",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184358,1766145041117,-500.0,0.000163,2,"2025-12-19T11:50:41.117",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184359,1766145041127,-506.42109494,0.000163,2,"2025-12-19T11:50:41.127",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184360,1766145041137,-500.0,0.000163,2,"2025-12-19T11:50:41.137",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184361,1766145041146,-500.0,0.000163,2,"2025-12-19T11:50:41.146",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184362,1766145041155,-500.0,0.000163,2,"2025-12-19T11:50:41.155",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184363,1766145041165,-551.54826994,0.000163,2,"2025-12-19T11:50:41.165",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184364,1766145041174,-500.0,0.000163,2,"2025-12-19T11:50:41.174",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184365,1766145041183,-500.0,0.000163,2,"2025-12-19T11:50:41.183",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184366,1766145041192,-154.19,0.00016339,2,"2025-12-19T11:50:41.192",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184367,1766145041203,-150.0,0.00016349,2,"2025-12-19T11:50:41.203",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184368,1766145041216,-150.0,0.00016349,2,"2025-12-19T11:50:41.216",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184369,1766145041226,-150.0,0.00016349,2,"2025-12-19T11:50:41.226",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184370,1766145041235,-495.46070598,0.00016376,2,"2025-12-19T11:50:41.235",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184371,1766145041247,-228.0,0.000164,2,"2025-12-19T11:50:41.247",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184372,1766145041259,-319.0,0.000164,2,"2025-12-19T11:50:41.259",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184373,1766145041270,-182.0,0.000164,2,"2025-12-19T11:50:41.270",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184374,1766145041282,-183.36639169,0.000164,2,"2025-12-19T11:50:41.282",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184375,1766145041292,-150.0,0.0001642,2,"2025-12-19T11:50:41.292",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184376,1766145041303,-150.0,0.0001642,2,"2025-12-19T11:50:41.303",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184377,1766145041312,-500.0,0.00016437,2,"2025-12-19T11:50:41.312",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184379,1766145041321,-500.0,0.00016437,2,"2025-12-19T11:50:41.321",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184380,1766145041330,-500.0,0.00016437,2,"2025-12-19T11:50:41.330",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184381,1766145041339,-1187.53,0.00016438,2,"2025-12-19T11:50:41.339",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184382,1766145041348,-500.0,0.00016438,2,"2025-12-19T11:50:41.348",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184383,1766145041357,-500.0,0.00016438,2,"2025-12-19T11:50:41.357",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184384,1766145041366,-500.0,0.00016438,2,"2025-12-19T11:50:41.366",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184385,1766145041375,-500.0,0.00016438,2,"2025-12-19T11:50:41.375",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184386,1766145041384,-500.0,0.00016438,2,"2025-12-19T11:50:41.384",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184387,1766145041393,-500.0,0.00016438,2,"2025-12-19T11:50:41.393",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184388,1766145041402,-500.0,0.00016438,2,"2025-12-19T11:50:41.402",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184389,1766145041411,-500.0,0.00016438,2,"2025-12-19T11:50:41.411",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184390,1766145041421,-500.0,0.00016438,2,"2025-12-19T11:50:41.421",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184391,1766145041431,-500.0,0.00016438,2,"2025-12-19T11:50:41.431",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184392,1766145041441,-500.0,0.00016438,2,"2025-12-19T11:50:41.441",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184393,1766145041450,-500.0,0.00016438,2,"2025-12-19T11:50:41.450",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184394,1766145041459,-500.0,0.00016438,2,"2025-12-19T11:50:41.459",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184395,1766145041469,-500.0,0.00016438,2,"2025-12-19T11:50:41.469",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184396,1766145041479,-500.0,0.00016438,2,"2025-12-19T11:50:41.479",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184397,1766145041488,-500.0,0.00016438,2,"2025-12-19T11:50:41.488",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184398,1766145041498,-500.0,0.00016438,2,"2025-12-19T11:50:41.498",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184399,1766145041507,-500.0,0.00016438,2,"2025-12-19T11:50:41.507",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184400,1766145041517,-500.0,0.00016438,2,"2025-12-19T11:50:41.517",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184401,1766145041526,-500.0,0.00016438,2,"2025-12-19T11:50:41.526",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184402,1766145041535,-500.0,0.00016438,2,"2025-12-19T11:50:41.535",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184403,1766145041544,-500.0,0.00016438,2,"2025-12-19T11:50:41.544",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184404,1766145041553,-500.0,0.00016438,2,"2025-12-19T11:50:41.553",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184405,1766145041562,-500.0,0.00016438,2,"2025-12-19T11:50:41.562",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184406,1766145041577,-500.0,0.00016438,2,"2025-12-19T11:50:41.577",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184407,1766145041586,-500.0,0.00016438,2,"2025-12-19T11:50:41.586",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184408,1766145041597,-500.0,0.00016438,2,"2025-12-19T11:50:41.597",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184409,1766145041606,-500.0,0.00016438,2,"2025-12-19T11:50:41.606",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184410,1766145041615,-500.0,0.00016438,2,"2025-12-19T11:50:41.615",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184411,1766145041624,-500.0,0.00016438,2,"2025-12-19T11:50:41.624",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184412,1766145041634,-500.0,0.00016438,2,"2025-12-19T11:50:41.634",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184413,1766145041644,-500.0,0.00016438,2,"2025-12-19T11:50:41.644",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184414,1766145041654,-500.0,0.00016438,2,"2025-12-19T11:50:41.654",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184415,1766145041664,-500.0,0.00016438,2,"2025-12-19T11:50:41.664",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184416,1766145041673,-500.0,0.00016438,2,"2025-12-19T11:50:41.673",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184417,1766145041682,-500.0,0.00016438,2,"2025-12-19T11:50:41.682",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184418,1766145041691,-500.0,0.00016438,2,"2025-12-19T11:50:41.691",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184419,1766145041700,-500.0,0.00016438,2,"2025-12-19T11:50:41.700",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184420,1766145041710,-500.0,0.00016438,2,"2025-12-19T11:50:41.710",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184421,1766145041720,-500.0,0.00016438,2,"2025-12-19T11:50:41.720",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184422,1766145041729,-500.0,0.00016438,2,"2025-12-19T11:50:41.729",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184423,1766145041738,-500.0,0.00016438,2,"2025-12-19T11:50:41.738",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184424,1766145041748,-500.0,0.00016438,2,"2025-12-19T11:50:41.748",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184425,1766145041757,-500.0,0.00016438,2,"2025-12-19T11:50:41.757",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184427,1766145041766,-500.0,0.00016438,2,"2025-12-19T11:50:41.766",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184428,1766145041776,-500.0,0.00016438,2,"2025-12-19T11:50:41.776",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184429,1766145041787,-500.0,0.00016438,2,"2025-12-19T11:50:41.787",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184430,1766145041796,-583.6273787,0.00016438,2,"2025-12-19T11:50:41.796",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184431,1766145041806,-500.0,0.00016438,2,"2025-12-19T11:50:41.806",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184432,1766145041815,-500.0,0.00016438,2,"2025-12-19T11:50:41.815",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184433,1766145041824,-500.0,0.00016438,2,"2025-12-19T11:50:41.824",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184434,1766145041834,-500.0,0.00016438,2,"2025-12-19T11:50:41.834",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184435,1766145041844,-800.0,0.00016438,2,"2025-12-19T11:50:41.844",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184436,1766145041855,-164.38,0.0001644,2,"2025-12-19T11:50:41.855",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184437,1766145041865,-164.38,0.0001644,2,"2025-12-19T11:50:41.865",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184438,1766145041876,-150.0,0.00016455,2,"2025-12-19T11:50:41.876",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184439,1766145041886,-150.0,0.00016491,2,"2025-12-19T11:50:41.886",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184440,1766145041903,-4109.92621338,0.00016501,2,"2025-12-19T11:50:41.903",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184441,1766145041913,-10369.43653409,0.00016501,2,"2025-12-19T11:50:41.913",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184442,1766145041922,-150.0,0.00016501,2,"2025-12-19T11:50:41.922",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184443,1766145041931,-150.0,0.00016501,2,"2025-12-19T11:50:41.931",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184444,1766145041941,-431.64888212,0.00016541,2,"2025-12-19T11:50:41.941",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184445,1766145041950,-150.0,0.00016562,2,"2025-12-19T11:50:41.950",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184446,1766145041959,-150.0,0.00016562,2,"2025-12-19T11:50:41.959",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184447,1766145041969,-150.0,0.00016562,2,"2025-12-19T11:50:41.969",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184448,1766145041979,-69781.9676048,0.00016594,2,"2025-12-19T11:50:41.979",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184449,1766145041989,-150.0,0.00016609,2,"2025-12-19T11:50:41.989",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184450,1766145042000,-150.0,0.00016632,2,"2025-12-19T11:50:42.000",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184451,1766145042009,-2558.405,0.00016647,2,"2025-12-19T11:50:42.009",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184452,1766145042018,-194.052,0.00016647,2,"2025-12-19T11:50:42.018",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184453,1766145042027,-4172.05146562,0.0001666,2,"2025-12-19T11:50:42.027",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184454,1766145042036,-150.0,0.00016668,2,"2025-12-19T11:50:42.036",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184455,1766145042046,-150.0,0.00016703,2,"2025-12-19T11:50:42.046",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184456,1766145042056,-1187.61,0.00016712,2,"2025-12-19T11:50:42.056",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184457,1766145042065,-162.43,0.00016712,2,"2025-12-19T11:50:42.065",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184458,1766145042074,-153.7579979,0.00016723,2,"2025-12-19T11:50:42.074",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184459,1766145042083,-150.0,0.00016744,2,"2025-12-19T11:50:42.083",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184460,1766145042092,-150.0,0.00016744,2,"2025-12-19T11:50:42.092",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184461,1766145042101,-214.31682645,0.00016748,2,"2025-12-19T11:50:42.101",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184462,1766145042110,-150.0,0.00016774,2,"2025-12-19T11:50:42.110",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184463,1766145042120,-150.0,0.00016774,2,"2025-12-19T11:50:42.120",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184464,1766145042130,-150.0,0.00016774,2,"2025-12-19T11:50:42.130",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184465,1766145042139,-200.57830844,0.00016792,2,"2025-12-19T11:50:42.139",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184466,1766145042149,-150.0,0.00016798,2,"2025-12-19T11:50:42.149",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184467,1766145042159,-150.0,0.00016845,2,"2025-12-19T11:50:42.159",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184469,1766145042168,-189.65666396,0.00016845,2,"2025-12-19T11:50:42.168",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184470,1766145042178,-1000.0,0.00016848,2,"2025-12-19T11:50:42.178",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184471,1766145042187,-500.0,0.00016848,2,"2025-12-19T11:50:42.187",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184472,1766145042197,-1000.0,0.00016848,2,"2025-12-19T11:50:42.197",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184473,1766145042207,-500.0,0.00016848,2,"2025-12-19T11:50:42.207",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184474,1766145042219,-500.0,0.00016848,2,"2025-12-19T11:50:42.219",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184475,1766145042228,-783.74421885,0.00016848,2,"2025-12-19T11:50:42.228",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184476,1766145042237,-500.0,0.00016848,2,"2025-12-19T11:50:42.237",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184477,1766145042246,-500.0,0.00016848,2,"2025-12-19T11:50:42.246",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184478,1766145042256,-510.66155099,0.00016848,2,"2025-12-19T11:50:42.256",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184479,1766145042264,-500.0,0.00016848,2,"2025-12-19T11:50:42.264",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184480,1766145042273,-500.0,0.00016848,2,"2025-12-19T11:50:42.273",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184481,1766145042284,-1000.0,0.00016848,2,"2025-12-19T11:50:42.284",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184482,1766145042294,-1000.0,0.00016848,2,"2025-12-19T11:50:42.294",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184483,1766145042304,-1000.0,0.00016848,2,"2025-12-19T11:50:42.304",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184484,1766145042313,-589.83150472,0.00016848,2,"2025-12-19T11:50:42.313",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184485,1766145042322,-1000.0,0.00016848,2,"2025-12-19T11:50:42.322",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184486,1766145042334,-1000.0,0.00016848,2,"2025-12-19T11:50:42.334",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184487,1766145042344,-1000.0,0.00016848,2,"2025-12-19T11:50:42.344",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184488,1766145042353,-1000.0,0.00016848,2,"2025-12-19T11:50:42.353",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184489,1766145042362,-823.69632607,0.00016848,2,"2025-12-19T11:50:42.362",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184490,1766145042371,-1000.0,0.00016848,2,"2025-12-19T11:50:42.371",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184491,1766145042380,-177.09914604,0.00016848,2,"2025-12-19T11:50:42.380",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184492,1766145042389,-1000.0,0.00016848,2,"2025-12-19T11:50:42.389",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184493,1766145042398,-1000.0,0.00016848,2,"2025-12-19T11:50:42.398",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184494,1766145042407,-1000.0,0.00016848,2,"2025-12-19T11:50:42.407",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184495,1766145042415,-1000.0,0.00016848,2,"2025-12-19T11:50:42.415",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184496,1766145042425,-973.51090272,0.00016848,2,"2025-12-19T11:50:42.425",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184497,1766145042434,-187.58612974,0.00016848,2,"2025-12-19T11:50:42.434",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184498,1766145042443,-500.0,0.00016848,2,"2025-12-19T11:50:42.443",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184499,1766145042453,-500.0,0.00016848,2,"2025-12-19T11:50:42.453",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184500,1766145042463,-500.0,0.00016848,2,"2025-12-19T11:50:42.463",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184501,1766145042472,-500.0,0.00016848,2,"2025-12-19T11:50:42.472",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184502,1766145042481,-500.0,0.00016848,2,"2025-12-19T11:50:42.481",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184503,1766145042490,-500.0,0.00016848,2,"2025-12-19T11:50:42.490",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184504,1766145042500,-500.0,0.00016848,2,"2025-12-19T11:50:42.500",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184505,1766145042509,-500.0,0.00016848,2,"2025-12-19T11:50:42.509",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184506,1766145042518,-1000.0,0.00016848,2,"2025-12-19T11:50:42.518",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184507,1766145042527,-1000.0,0.00016848,2,"2025-12-19T11:50:42.527",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184508,1766145042537,-606.81253576,0.00016848,2,"2025-12-19T11:50:42.537",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184509,1766145042546,-1000.0,0.00016848,2,"2025-12-19T11:50:42.546",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184510,1766145042555,-1000.0,0.00016848,2,"2025-12-19T11:50:42.555",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184511,1766145042565,-691.81766399,0.00016848,2,"2025-12-19T11:50:42.565",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184512,1766145042574,-1074.26393365,0.00016848,2,"2025-12-19T11:50:42.574",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184513,1766145042583,-1000.0,0.00016848,2,"2025-12-19T11:50:42.583",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184514,1766145042592,-1000.0,0.00016848,2,"2025-12-19T11:50:42.592",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184515,1766145042602,-1000.0,0.00016848,2,"2025-12-19T11:50:42.602",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184516,1766145042611,-500.0,0.00016848,2,"2025-12-19T11:50:42.611",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184517,1766145042621,-1000.0,0.00016848,2,"2025-12-19T11:50:42.621",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184518,1766145042630,-500.0,0.00016848,2,"2025-12-19T11:50:42.630",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184519,1766145042639,-500.0,0.00016848,2,"2025-12-19T11:50:42.639",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184520,1766145042649,-500.0,0.00016848,2,"2025-12-19T11:50:42.649",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184521,1766145042658,-1000.0,0.00016848,2,"2025-12-19T11:50:42.658",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184522,1766145042667,-500.0,0.00016848,2,"2025-12-19T11:50:42.667",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184523,1766145042676,-200.0,0.00016863,2,"2025-12-19T11:50:42.676",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184524,1766145042685,-200.0,0.00016864,2,"2025-12-19T11:50:42.685",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184525,1766145042694,-200.0,0.00016864,2,"2025-12-19T11:50:42.694",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184526,1766145042702,-200.0,0.00016864,2,"2025-12-19T11:50:42.702",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184527,1766145042712,-150.0,0.0001688,2,"2025-12-19T11:50:42.712",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184528,1766145042721,-500.0,0.00016899,2,"2025-12-19T11:50:42.721",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184529,1766145042730,-500.0,0.00016899,2,"2025-12-19T11:50:42.730",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184530,1766145042739,-1219.17,0.00016899,2,"2025-12-19T11:50:42.739",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184531,1766145042748,-6771.0366,0.000169,2,"2025-12-19T11:50:42.748",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184532,1766145042757,-10000.0,0.000169,2,"2025-12-19T11:50:42.757",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184533,1766145042766,-431.64888212,0.000169,2,"2025-12-19T11:50:42.766",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184534,1766145042775,-2711.58304125,0.000169,2,"2025-12-19T11:50:42.775",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184535,1766145042784,-4109.92621338,0.000169,2,"2025-12-19T11:50:42.784",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184536,1766145042793,-10369.43653409,0.000169,2,"2025-12-19T11:50:42.793",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184537,1766145042802,-1592.81838506,0.000169,2,"2025-12-19T11:50:42.802",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184538,1766145042811,-284.99891336,0.000169,2,"2025-12-19T11:50:42.811",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184539,1766145042820,-495.46070598,0.000169,2,"2025-12-19T11:50:42.820",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184540,1766145042830,-9650.0,0.000169,2,"2025-12-19T11:50:42.830",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184541,1766145042839,-150.0,0.00016916,2,"2025-12-19T11:50:42.839",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184542,1766145042847,-291.0,0.00016971,2,"2025-12-19T11:50:42.847",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184543,1766145042857,-8302.0126282,0.0001698,2,"2025-12-19T11:50:42.857",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184544,1766145042866,-66966.9102776,0.0001698,2,"2025-12-19T11:50:42.866",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184545,1766145042875,-2503.1439634,0.0001698,2,"2025-12-19T11:50:42.875",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184546,1766145042883,-500.0,0.00016983,2,"2025-12-19T11:50:42.883",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184547,1766145042893,-165.19806905,0.00016983,2,"2025-12-19T11:50:42.893",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184548,1766145042902,-509.78781684,0.00016986,2,"2025-12-19T11:50:42.902",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184549,1766145042911,-287.93438803,0.00016986,2,"2025-12-19T11:50:42.911",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184550,1766145042921,-500.0,0.00016986,2,"2025-12-19T11:50:42.921",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184551,1766145042930,-180.9632453,0.00016986,2,"2025-12-19T11:50:42.930",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184552,1766145042939,-206.36523828,0.00016986,2,"2025-12-19T11:50:42.939",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184553,1766145042948,-288.95737767,0.00016986,2,"2025-12-19T11:50:42.948",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184554,1766145042958,-248.57765249,0.00016986,2,"2025-12-19T11:50:42.958",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184555,1766145042967,-261.74125963,0.00016986,2,"2025-12-19T11:50:42.967",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184556,1766145042977,-199.67382097,0.00016986,2,"2025-12-19T11:50:42.977",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184557,1766145042987,-173.30872815,0.00016986,2,"2025-12-19T11:50:42.987",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184558,1766145042997,-266.31997744,0.00016986,2,"2025-12-19T11:50:42.997",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184559,1766145043007,-267.19877435,0.00016986,2,"2025-12-19T11:50:43.007",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184560,1766145043016,-2196.15802828,0.0001699,2,"2025-12-19T11:50:43.016",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184561,1766145043026,-2196.15802828,0.0001699,2,"2025-12-19T11:50:43.026",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184562,1766145043035,-500.0,0.00016991,2,"2025-12-19T11:50:43.035",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184563,1766145043270,-151.0,0.00016997,2,"2025-12-19T11:50:43.270",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184564,1766145043280,-1500.0,0.00016998,2,"2025-12-19T11:50:43.280",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184565,1766145043291,-1500.0,0.00016998,2,"2025-12-19T11:50:43.291",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184566,1766145043300,-1500.0,0.00016998,2,"2025-12-19T11:50:43.300",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184567,1766145043310,-1500.0,0.00016998,2,"2025-12-19T11:50:43.310",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184568,1766145043320,-1500.0,0.00016998,2,"2025-12-19T11:50:43.320",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184569,1766145043329,-1500.0,0.00016998,2,"2025-12-19T11:50:43.329",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184570,1766145043339,-1500.0,0.00016998,2,"2025-12-19T11:50:43.339",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184571,1766145043349,-1500.0,0.00016998,2,"2025-12-19T11:50:43.349",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184572,1766145043359,-1500.0,0.00016998,2,"2025-12-19T11:50:43.359",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184573,1766145043368,-1500.0,0.00016998,2,"2025-12-19T11:50:43.368",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184574,1766145043378,-1500.0,0.00016998,2,"2025-12-19T11:50:43.378",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184575,1766145043387,-1500.0,0.00016998,2,"2025-12-19T11:50:43.387",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184576,1766145043397,-1500.0,0.00016998,2,"2025-12-19T11:50:43.397",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184577,1766145043406,-1500.0,0.00016998,2,"2025-12-19T11:50:43.406",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184578,1766145043416,-1500.0,0.00016998,2,"2025-12-19T11:50:43.416",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184579,1766145043425,-1500.0,0.00016998,2,"2025-12-19T11:50:43.425",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184580,1766145043434,-1500.0,0.00016998,2,"2025-12-19T11:50:43.434",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184581,1766145043443,-1500.0,0.00016998,2,"2025-12-19T11:50:43.443",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184582,1766145043453,-1500.0,0.00016998,2,"2025-12-19T11:50:43.453",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184583,1766145043462,-1500.0,0.00016998,2,"2025-12-19T11:50:43.462",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184584,1766145043472,-1500.0,0.00016998,2,"2025-12-19T11:50:43.472",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184585,1766145043481,-1500.0,0.00016998,2,"2025-12-19T11:50:43.481",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184586,1766145043491,-1500.0,0.00016998,2,"2025-12-19T11:50:43.491",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184588,1766145043500,-1500.0,0.00016998,2,"2025-12-19T11:50:43.500",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184589,1766145043510,-624.71763004,0.00016998,2,"2025-12-19T11:50:43.510",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184590,1766145043519,-1500.0,0.00016998,2,"2025-12-19T11:50:43.519",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184591,1766145043528,-1000.0,0.00016999,2,"2025-12-19T11:50:43.528",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184592,1766145043538,-666.0,0.00016999,2,"2025-12-19T11:50:43.538",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184593,1766145043547,-300.0,0.00016999,2,"2025-12-19T11:50:43.547",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184594,1766145043556,-422.78413119,0.00016999,2,"2025-12-19T11:50:43.556",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184595,1766145043565,-500.0,0.00016999,2,"2025-12-19T11:50:43.565",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184596,1766145043575,-500.0,0.00016999,2,"2025-12-19T11:50:43.575",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184597,1766145043584,-500.0,0.00016999,2,"2025-12-19T11:50:43.584",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184598,1766145043593,-500.0,0.00016999,2,"2025-12-19T11:50:43.593",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184599,1766145043602,-500.0,0.00016999,2,"2025-12-19T11:50:43.602",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184600,1766145043611,-500.0,0.00016999,2,"2025-12-19T11:50:43.611",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184601,1766145043620,-500.0,0.00016999,2,"2025-12-19T11:50:43.620",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184602,1766145043630,-500.0,0.00016999,2,"2025-12-19T11:50:43.630",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184603,1766145043640,-500.0,0.00016999,2,"2025-12-19T11:50:43.640",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184604,1766145043649,-500.0,0.00016999,2,"2025-12-19T11:50:43.649",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184605,1766145043658,-500.0,0.00016999,2,"2025-12-19T11:50:43.658",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184606,1766145043668,-500.0,0.00016999,2,"2025-12-19T11:50:43.668",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184607,1766145043677,-500.0,0.00016999,2,"2025-12-19T11:50:43.677",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184608,1766145043686,-182.08000058,0.00016999,2,"2025-12-19T11:50:43.686",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184609,1766145043695,-500.0,0.00016999,2,"2025-12-19T11:50:43.695",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184610,1766145043704,-643.19954745,0.00016999,2,"2025-12-19T11:50:43.704",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184611,1766145043714,-1219.17,0.00016999,2,"2025-12-19T11:50:43.714",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184612,1766145043724,-1219.17,0.00016999,2,"2025-12-19T11:50:43.724",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184613,1766145043733,-1219.17,0.00016999,2,"2025-12-19T11:50:43.733",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184614,1766145043742,-1219.17,0.00016999,2,"2025-12-19T11:50:43.742",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184615,1766145043752,-1219.17,0.00016999,2,"2025-12-19T11:50:43.752",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184616,1766145043761,-1219.17,0.00016999,2,"2025-12-19T11:50:43.761",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184617,1766145043770,-1219.17,0.00016999,2,"2025-12-19T11:50:43.770",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184618,1766145043779,-1219.17,0.00016999,2,"2025-12-19T11:50:43.779",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184619,1766145043789,-1219.17,0.00016999,2,"2025-12-19T11:50:43.789",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184620,1766145043798,-1219.17,0.00016999,2,"2025-12-19T11:50:43.798",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184621,1766145043807,-1219.17,0.00016999,2,"2025-12-19T11:50:43.807",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184622,1766145043816,-1219.17,0.00016999,2,"2025-12-19T11:50:43.816",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184623,1766145043825,-1219.17,0.00016999,2,"2025-12-19T11:50:43.825",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184624,1766145043835,-1219.17,0.00016999,2,"2025-12-19T11:50:43.835",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184625,1766145043844,-1219.17,0.00016999,2,"2025-12-19T11:50:43.844",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184626,1766145043854,-1219.17,0.00016999,2,"2025-12-19T11:50:43.854",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184627,1766145043863,-1219.17,0.00016999,2,"2025-12-19T11:50:43.863",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184628,1766145043873,-1219.17,0.00016999,2,"2025-12-19T11:50:43.873",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184629,1766145043882,-1219.1756166,0.00016999,2,"2025-12-19T11:50:43.882",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184630,1766145043891,-300.0,0.00016999,2,"2025-12-19T11:50:43.891",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184631,1766145043901,-610.24941895,0.00016999,2,"2025-12-19T11:50:43.901",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184632,1766145043910,-150.0,0.00016999,2,"2025-12-19T11:50:43.910",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184633,1766145043921,-300.0,0.00016999,2,"2025-12-19T11:50:43.921",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184634,1766145043931,-300.0,0.00016999,2,"2025-12-19T11:50:43.931",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184635,1766145043939,-666.0,0.00016999,2,"2025-12-19T11:50:43.939",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184636,1766145043949,-300.0,0.00016999,2,"2025-12-19T11:50:43.949",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184637,1766145043959,-335792.42641514,0.00017,2,"2025-12-19T11:50:43.959",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184638,1766145043968,-172095.4677421,0.00017,2,"2025-12-19T11:50:43.968",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184639,1766145043978,-2665306.88216105,0.00017,2,"2025-12-19T11:50:43.978",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184640,1766145044366,-1888.0,0.00017,2,"2025-12-19T11:50:44.366",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184641,1766145044414,-726.34356515,0.00017,2,"2025-12-19T11:50:44.414",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184645,1766145046218,-522.02000001,0.00017,2,"2025-12-19T11:50:46.218",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184646,1766145046231,-1115.8401823,0.00017,2,"2025-12-19T11:50:46.231",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184647,1766145046243,-303.8,0.00017,2,"2025-12-19T11:50:46.243",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184648,1766145046272,-7952.77,0.00017,2,"2025-12-19T11:50:46.272",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184703,1766145106831,-793.00689456,0.00013039,2,"2025-12-19T11:51:46.831",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184704,1766145109315,-246.53792452,0.00013039,2,"2025-12-19T11:51:49.315",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184705,1766145110708,-340.71017935,0.00013039,2,"2025-12-19T11:51:50.708",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184706,1766145113746,-162.560855,0.00013039,2,"2025-12-19T11:51:53.746",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184715,1766145285668,-299.94059175,0.00013039,2,"2025-12-19T11:54:45.668",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184716,1766145287806,-235.45795301,0.00013039,2,"2025-12-19T11:54:47.806",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184717,1766145290776,-339.11378263,0.00013039,2,"2025-12-19T11:54:50.776",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184718,1766145294148,-141.07681918,0.00013039,2,"2025-12-19T11:54:54.148",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184719,1766145294170,-65.73508024,0.00013039,2,"2025-12-19T11:54:54.170",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184723,1766145376281,-128.31691976,0.00013039,2,"2025-12-19T11:56:16.281",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184724,1766145376306,-204.4953924,0.00013122,2,"2025-12-19T11:56:16.306",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184728,1766145435664,-230.77578099,0.00013163,2,"2025-12-19T11:57:15.664",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184729,1766145437613,-19.22421901,0.00013163,2,"2025-12-19T11:57:17.613",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184730,1766145437637,-300.0,0.00013204,2,"2025-12-19T11:57:17.637",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184731,1766145437660,-237.25578099,0.00013204,2,"2025-12-19T11:57:17.660",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184732,1766145440331,-62.74421901,0.00013204,2,"2025-12-19T11:57:20.331",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184733,1766145440353,-305.86578099,0.00013205,2,"2025-12-19T11:57:20.353",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184735,1766145519017,504.4,0.00022,30,"2025-12-19T11:58:39.017",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184736,1766145596001,-300.0,0.00013204,2,"2025-12-19T11:59:56.001",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184737,1766145596025,-512.44247794,0.00013205,2,"2025-12-19T11:59:56.025",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184738,1766145596049,-9988.62697486,0.00013205,2,"2025-12-19T11:59:56.049",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184739,1766145596076,-4935.80780652,0.00013205,2,"2025-12-19T11:59:56.076",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184740,1766145596100,-532.0009,0.00013205,2,"2025-12-19T11:59:56.100",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184741,1766145596123,-250.0,0.00013226,2,"2025-12-19T11:59:56.123",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184742,1766145596145,-151.0,0.00013302,2,"2025-12-19T11:59:56.145",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184743,1766145596171,-150.0,0.00013304,2,"2025-12-19T11:59:56.171",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184744,1766145596195,-500.0,0.00013304,2,"2025-12-19T11:59:56.195",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184745,1766145596220,-1000.0,0.00013304,2,"2025-12-19T11:59:56.220",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184746,1766145596246,-176.07749245,0.00013304,2,"2025-12-19T11:59:56.246",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184747,1766145596272,-229.47321302,0.00013304,2,"2025-12-19T11:59:56.272",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184748,1766145596298,-71374.57113521,0.00013305,2,"2025-12-19T11:59:56.298",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184749,1766145625681,500.0,0.00013938,3,"2025-12-19T12:00:25.681",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184751,1766145705676,-554.78854109,0.00013039,2,"2025-12-19T12:01:45.676",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184752,1766145707482,-204.03356152,0.00013039,2,"2025-12-19T12:01:47.482",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184753,1766145710170,-160.87396896,0.00013039,2,"2025-12-19T12:01:50.170",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184754,1766145714338,-307.49912827,0.00013039,2,"2025-12-19T12:01:54.338",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184755,1766145717938,-394.99965685,0.00013039,2,"2025-12-19T12:01:57.938",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184756,1766145720591,-151.90595789,0.00013039,2,"2025-12-19T12:02:00.591",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184757,1766145723090,-267.01941217,0.00013039,2,"2025-12-19T12:02:03.090",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184758,1766145840778,-251.28080296,0.00012859,2,"2025-12-19T12:04:00.778",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184759,1766145842881,-183.85055258,0.00012859,2,"2025-12-19T12:04:02.881",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184760,1766145869992,174.03,0.0001022,2,"2025-12-19T12:04:29.992",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184761,1766145870200,174.03,0.00012776,2,"2025-12-19T12:04:30.200",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184762,1766145870667,-68.56864446,0.00012859,2,"2025-12-19T12:04:30.667",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184763,1766145870690,-5.60377325,0.00013039,2,"2025-12-19T12:04:30.690",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184764,1766145870713,-155.242,0.00013039,2,"2025-12-19T12:04:30.713",0.00043069999999999995,88.5,0.9683185157855687,5155285733.970174]
[399184773,1766146035708,-150.0,0.00012892,2,"2025-12-19T12:07:15.708",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184774,1766146035731,-195.0,0.00013048,2,"2025-12-19T12:07:15.731",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184775,1766146035753,-300.0,0.00013203,2,"2025-12-19T12:07:15.753",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184776,1766146035775,-243.42300874,0.00013204,2,"2025-12-19T12:07:15.775",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184778,1766146103661,206.67,6.41e-05,2,"2025-12-19T12:08:23.661",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184779,1766146104018,206.67,6.747e-05,2,"2025-12-19T12:08:24.018",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184780,1766146104076,206.67,7.084e-05,2,"2025-12-19T12:08:24.076",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184781,1766146104225,206.67,7.422e-05,2,"2025-12-19T12:08:24.225",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184782,1766146104427,206.67,7.759e-05,2,"2025-12-19T12:08:24.427",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184783,1766146104884,206.67,8.096e-05,2,"2025-12-19T12:08:24.884",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184784,1766146104936,206.67,8.434e-05,2,"2025-12-19T12:08:24.936",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184785,1766146105044,206.67,8.771e-05,2,"2025-12-19T12:08:25.044",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184786,1766146105243,206.67,9.108e-05,2,"2025-12-19T12:08:25.243",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184787,1766146105461,206.67,9.446e-05,2,"2025-12-19T12:08:25.461",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184788,1766146105649,206.67,9.783e-05,2,"2025-12-19T12:08:25.649",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184789,1766146105859,206.67,0.0001012,2,"2025-12-19T12:08:25.859",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184790,1766146106074,206.67,0.00010458,2,"2025-12-19T12:08:26.074",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184791,1766146106440,206.67,0.00010795,2,"2025-12-19T12:08:26.440",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184792,1766146106482,206.67,0.00011133,2,"2025-12-19T12:08:26.482",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184793,1766146106679,206.67,0.0001147,2,"2025-12-19T12:08:26.679",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184794,1766146107080,206.67,0.00011807,2,"2025-12-19T12:08:27.080",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184795,1766146107283,206.67,0.00012145,2,"2025-12-19T12:08:27.283",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184796,1766146107483,206.67,0.00012482,2,"2025-12-19T12:08:27.483",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184797,1766146107687,206.67,0.00012819,2,"2025-12-19T12:08:27.687",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184806,1766146232210,-151.0,0.00013102,2,"2025-12-19T12:10:32.210",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184807,1766146232220,-258.0,0.00013102,2,"2025-12-19T12:10:32.220",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184808,1766146232229,-206.00047483,0.00013103,2,"2025-12-19T12:10:32.229",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184809,1766146232239,-150.0,0.00013103,2,"2025-12-19T12:10:32.239",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184810,1766146232248,-300.0,0.00013103,2,"2025-12-19T12:10:32.248",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184811,1766146232257,-300.0,0.00013103,2,"2025-12-19T12:10:32.257",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184812,1766146232267,-1200.0,0.00013103,2,"2025-12-19T12:10:32.267",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184813,1766146232276,-183.74859635,0.00013104,2,"2025-12-19T12:10:32.276",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184814,1766146232285,-574.65873436,0.00013104,2,"2025-12-19T12:10:32.285",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184815,1766146232295,-207.13224602,0.00013104,2,"2025-12-19T12:10:32.295",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184816,1766146232304,-500.0,0.00013104,2,"2025-12-19T12:10:32.304",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184818,1766146232313,-500.0,0.00013104,2,"2025-12-19T12:10:32.313",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184820,1766146232323,-500.0,0.00013104,2,"2025-12-19T12:10:32.323",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184821,1766146232332,-500.0,0.00013104,2,"2025-12-19T12:10:32.332",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184822,1766146232341,-500.0,0.00013104,2,"2025-12-19T12:10:32.341",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184823,1766146232351,-500.0,0.00013104,2,"2025-12-19T12:10:32.351",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184824,1766146232369,-500.0,0.00013104,2,"2025-12-19T12:10:32.369",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184825,1766146232381,-500.0,0.00013104,2,"2025-12-19T12:10:32.381",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184826,1766146232400,-500.0,0.00013104,2,"2025-12-19T12:10:32.400",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184827,1766146232412,-500.0,0.00013104,2,"2025-12-19T12:10:32.412",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184828,1766146232421,-323.58466316,0.00013104,2,"2025-12-19T12:10:32.421",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184829,1766146232430,-500.0,0.00013104,2,"2025-12-19T12:10:32.430",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184830,1766146232439,-500.0,0.00013104,2,"2025-12-19T12:10:32.439",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184831,1766146232448,-500.0,0.00013104,2,"2025-12-19T12:10:32.448",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184832,1766146232457,-500.0,0.00013104,2,"2025-12-19T12:10:32.457",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184833,1766146232466,-500.0,0.00013104,2,"2025-12-19T12:10:32.466",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184834,1766146232475,-500.0,0.00013104,2,"2025-12-19T12:10:32.475",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184835,1766146232485,-500.0,0.00013104,2,"2025-12-19T12:10:32.485",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184836,1766146232494,-500.0,0.00013104,2,"2025-12-19T12:10:32.494",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184837,1766146232503,-500.0,0.00013104,2,"2025-12-19T12:10:32.503",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184838,1766146232512,-500.0,0.00013104,2,"2025-12-19T12:10:32.512",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184839,1766146232521,-500.0,0.00013104,2,"2025-12-19T12:10:32.521",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184840,1766146232530,-500.0,0.00013104,2,"2025-12-19T12:10:32.530",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184841,1766146232539,-500.0,0.00013104,2,"2025-12-19T12:10:32.539",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184842,1766146232548,-500.0,0.00013104,2,"2025-12-19T12:10:32.548",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184843,1766146232557,-623.78473681,0.00013104,2,"2025-12-19T12:10:32.557",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184844,1766146232566,-327.40110584,0.00013104,2,"2025-12-19T12:10:32.566",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184846,1766146232575,-378.81278687,0.00013104,2,"2025-12-19T12:10:32.575",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184849,1766146232590,-128.84237124,0.00013104,2,"2025-12-19T12:10:32.590",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184851,1766146232599,-1200.0,0.00013104,2,"2025-12-19T12:10:32.599",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184853,1766146232608,-54320.21010673,0.00013105,2,"2025-12-19T12:10:32.608",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184854,1766146232618,-86248.99362348,0.00013105,2,"2025-12-19T12:10:32.618",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184856,1766146237973,-455.08116405,0.00013105,2,"2025-12-19T12:10:37.973",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184857,1766146238025,-3275.40696767,0.00013105,2,"2025-12-19T12:10:38.025",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184858,1766146238297,-14.67063243,0.00013105,2,"2025-12-19T12:10:38.297",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184859,1766146238309,-500.0,0.00013105,2,"2025-12-19T12:10:38.309",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184860,1766146238324,-140408.45886317,0.00013105,2,"2025-12-19T12:10:38.324",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184861,1766146238335,-602777.17864247,0.00013105,2,"2025-12-19T12:10:38.335",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184862,1766146238345,-195.0,0.00013204,2,"2025-12-19T12:10:38.345",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184864,1766146238354,-30406.4339116,0.00013205,2,"2025-12-19T12:10:38.354",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184866,1766146238364,-654.657,0.00013205,2,"2025-12-19T12:10:38.364",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184868,1766146238373,-2500.0,0.00013205,2,"2025-12-19T12:10:38.373",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184870,1766146238383,-195.0,0.0001321,2,"2025-12-19T12:10:38.383",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184872,1766146238392,-3389.17,0.00013234,2,"2025-12-19T12:10:38.392",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184874,1766146238401,-1682.34,0.00013304,2,"2025-12-19T12:10:38.401",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184876,1766146238411,-150.99,0.00013304,2,"2025-12-19T12:10:38.411",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184878,1766146238420,-9999.99,0.00013304,2,"2025-12-19T12:10:38.420",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184880,1766146238430,-299.99,0.00013304,2,"2025-12-19T12:10:38.430",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184882,1766146238440,-500.0,0.00013305,2,"2025-12-19T12:10:38.440",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184884,1766146238450,-1000.0,0.00013305,2,"2025-12-19T12:10:38.450",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184887,1766146238459,-1682.34,0.00013578,2,"2025-12-19T12:10:38.459",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184888,1766146238469,-500.0,0.00013579,2,"2025-12-19T12:10:38.469",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184891,1766146238479,-30406.43391151,0.00013616,2,"2025-12-19T12:10:38.479",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184893,1766146238489,-500.0,0.00013698,2,"2025-12-19T12:10:38.489",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184895,1766146238499,-500.0,0.00013698,2,"2025-12-19T12:10:38.499",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184897,1766146238508,-643.19954745,0.00013698,2,"2025-12-19T12:10:38.508",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184899,1766146238518,-548.69309654,0.00013698,2,"2025-12-19T12:10:38.518",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184901,1766146238532,-500.0,0.00013698,2,"2025-12-19T12:10:38.532",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184903,1766146238543,-448.47041504,0.00013698,2,"2025-12-19T12:10:38.543",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184905,1766146238552,-500.0,0.00013698,2,"2025-12-19T12:10:38.552",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184907,1766146238562,-500.0,0.00013698,2,"2025-12-19T12:10:38.562",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184909,1766146238572,-500.0,0.00013698,2,"2025-12-19T12:10:38.572",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184911,1766146238582,-500.0,0.00013698,2,"2025-12-19T12:10:38.582",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184913,1766146238592,-500.0,0.00013698,2,"2025-12-19T12:10:38.592",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184915,1766146238602,-500.0,0.00013698,2,"2025-12-19T12:10:38.602",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184917,1766146238612,-500.0,0.00013698,2,"2025-12-19T12:10:38.612",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184919,1766146238621,-279.99666033,0.00013698,2,"2025-12-19T12:10:38.621",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184921,1766146238634,-500.0,0.00013698,2,"2025-12-19T12:10:38.634",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184923,1766146238644,-500.0,0.00013698,2,"2025-12-19T12:10:38.644",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184925,1766146238653,-522.09606915,0.00013698,2,"2025-12-19T12:10:38.653",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184927,1766146238663,-1219.17,0.00013698,2,"2025-12-19T12:10:38.663",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184929,1766146238673,-1219.17,0.00013698,2,"2025-12-19T12:10:38.673",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184931,1766146238683,-1219.17,0.00013698,2,"2025-12-19T12:10:38.683",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184933,1766146238693,-500.0,0.00013698,2,"2025-12-19T12:10:38.693",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184935,1766146238702,-500.0,0.00013698,2,"2025-12-19T12:10:38.702",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184938,1766146238714,-500.0,0.00013698,2,"2025-12-19T12:10:38.714",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184940,1766146238727,-500.0,0.00013698,2,"2025-12-19T12:10:38.727",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184942,1766146238737,-500.0,0.00013698,2,"2025-12-19T12:10:38.737",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184944,1766146238746,-500.0,0.00013698,2,"2025-12-19T12:10:38.746",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184946,1766146238756,-500.0,0.00013698,2,"2025-12-19T12:10:38.756",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184948,1766146238766,-500.0,0.00013698,2,"2025-12-19T12:10:38.766",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184950,1766146238777,-500.0,0.00013698,2,"2025-12-19T12:10:38.777",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184952,1766146238787,-500.0,0.00013698,2,"2025-12-19T12:10:38.787",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184954,1766146238797,-500.0,0.00013698,2,"2025-12-19T12:10:38.797",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184956,1766146238807,-500.0,0.00013698,2,"2025-12-19T12:10:38.807",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184958,1766146238816,-500.0,0.00013698,2,"2025-12-19T12:10:38.816",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184960,1766146238826,-503.66053991,0.00013698,2,"2025-12-19T12:10:38.826",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184962,1766146238835,-500.0,0.00013698,2,"2025-12-19T12:10:38.835",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184964,1766146238845,-500.0,0.00013698,2,"2025-12-19T12:10:38.845",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184966,1766146238855,-500.0,0.00013698,2,"2025-12-19T12:10:38.855",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184968,1766146238865,-500.0,0.00013698,2,"2025-12-19T12:10:38.865",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184970,1766146238875,-500.0,0.00013698,2,"2025-12-19T12:10:38.875",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184971,1766146238885,-500.0,0.00013698,2,"2025-12-19T12:10:38.885",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184972,1766146238895,-500.0,0.00013698,2,"2025-12-19T12:10:38.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184973,1766146238909,-500.0,0.00013698,2,"2025-12-19T12:10:38.909",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184974,1766146238919,-500.0,0.00013698,2,"2025-12-19T12:10:38.919",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184975,1766146238929,-508.98134456,0.00013698,2,"2025-12-19T12:10:38.929",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184976,1766146238939,-500.0,0.00013698,2,"2025-12-19T12:10:38.939",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184977,1766146238949,-500.0,0.00013698,2,"2025-12-19T12:10:38.949",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184978,1766146238958,-500.0,0.00013698,2,"2025-12-19T12:10:38.958",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184979,1766146238968,-500.0,0.00013698,2,"2025-12-19T12:10:38.968",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184980,1766146238978,-180.69062215,0.00013698,2,"2025-12-19T12:10:38.978",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184981,1766146238988,-300.24817944,0.00013698,2,"2025-12-19T12:10:38.988",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184982,1766146238997,-500.0,0.00013698,2,"2025-12-19T12:10:38.997",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184983,1766146239007,-500.0,0.00013698,2,"2025-12-19T12:10:39.007",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184985,1766146239017,-500.0,0.00013698,2,"2025-12-19T12:10:39.017",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184987,1766146239027,-500.0,0.00013698,2,"2025-12-19T12:10:39.027",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184989,1766146239037,-500.0,0.00013698,2,"2025-12-19T12:10:39.037",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184992,1766146239048,-500.0,0.00013698,2,"2025-12-19T12:10:39.048",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184993,1766146239058,-500.0,0.00013698,2,"2025-12-19T12:10:39.058",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184996,1766146239068,-500.0,0.00013698,2,"2025-12-19T12:10:39.068",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184998,1766146239077,-500.0,0.00013698,2,"2025-12-19T12:10:39.077",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399184999,1766146239087,-500.0,0.00013698,2,"2025-12-19T12:10:39.087",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185002,1766146239100,-504.46336391,0.00013698,2,"2025-12-19T12:10:39.100",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185004,1766146239109,-528.42,0.00013698,2,"2025-12-19T12:10:39.109",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185006,1766146239119,-528.42,0.00013698,2,"2025-12-19T12:10:39.119",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185007,1766146239128,-528.42,0.00013698,2,"2025-12-19T12:10:39.128",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185009,1766146239138,-500.0,0.00013698,2,"2025-12-19T12:10:39.138",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185011,1766146239148,-500.0,0.00013698,2,"2025-12-19T12:10:39.148",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185013,1766146239157,-500.0,0.00013698,2,"2025-12-19T12:10:39.157",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185014,1766146239168,-507.65587997,0.00013698,2,"2025-12-19T12:10:39.168",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185015,1766146239177,-500.0,0.00013698,2,"2025-12-19T12:10:39.177",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185016,1766146239187,-508.81773728,0.00013698,2,"2025-12-19T12:10:39.187",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185017,1766146239197,-500.0,0.00013698,2,"2025-12-19T12:10:39.197",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185018,1766146239207,-500.0,0.00013698,2,"2025-12-19T12:10:39.207",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185019,1766146239216,-500.0,0.00013698,2,"2025-12-19T12:10:39.216",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185020,1766146239226,-500.0,0.00013698,2,"2025-12-19T12:10:39.226",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185021,1766146239235,-500.0,0.00013698,2,"2025-12-19T12:10:39.235",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185022,1766146239246,-500.0,0.00013698,2,"2025-12-19T12:10:39.246",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185023,1766146239255,-500.0,0.00013698,2,"2025-12-19T12:10:39.255",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185024,1766146239265,-500.0,0.00013698,2,"2025-12-19T12:10:39.265",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185025,1766146239274,-500.0,0.00013698,2,"2025-12-19T12:10:39.274",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185026,1766146239283,-500.0,0.00013698,2,"2025-12-19T12:10:39.283",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185027,1766146239297,-500.0,0.00013698,2,"2025-12-19T12:10:39.297",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185028,1766146239307,-538.49728486,0.00013698,2,"2025-12-19T12:10:39.307",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185029,1766146239317,-500.0,0.00013698,2,"2025-12-19T12:10:39.317",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185030,1766146239328,-500.0,0.00013698,2,"2025-12-19T12:10:39.328",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185031,1766146239339,-190.91052485,0.00013698,2,"2025-12-19T12:10:39.339",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185032,1766146239349,-500.0,0.00013698,2,"2025-12-19T12:10:39.349",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185033,1766146239358,-500.0,0.00013698,2,"2025-12-19T12:10:39.358",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185034,1766146239367,-500.0,0.00013698,2,"2025-12-19T12:10:39.367",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185035,1766146239376,-500.0,0.00013698,2,"2025-12-19T12:10:39.376",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185036,1766146239386,-500.0,0.00013698,2,"2025-12-19T12:10:39.386",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185037,1766146239395,-500.0,0.00013698,2,"2025-12-19T12:10:39.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185038,1766146239404,-500.0,0.00013698,2,"2025-12-19T12:10:39.404",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185039,1766146239414,-500.0,0.00013698,2,"2025-12-19T12:10:39.414",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185040,1766146239423,-500.0,0.00013698,2,"2025-12-19T12:10:39.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185041,1766146239433,-500.0,0.00013698,2,"2025-12-19T12:10:39.433",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185042,1766146239442,-247.73129944,0.00013698,2,"2025-12-19T12:10:39.442",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185043,1766146239452,-500.0,0.00013698,2,"2025-12-19T12:10:39.452",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185044,1766146239462,-500.0,0.00013698,2,"2025-12-19T12:10:39.462",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185045,1766146239471,-500.0,0.00013698,2,"2025-12-19T12:10:39.471",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185046,1766146239481,-500.0,0.00013698,2,"2025-12-19T12:10:39.481",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185047,1766146239490,-500.0,0.00013698,2,"2025-12-19T12:10:39.490",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185048,1766146239500,-500.0,0.00013698,2,"2025-12-19T12:10:39.500",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185049,1766146239510,-512.54915124,0.00013698,2,"2025-12-19T12:10:39.510",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185050,1766146239519,-500.0,0.00013698,2,"2025-12-19T12:10:39.519",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185051,1766146239528,-607.32871977,0.00013699,2,"2025-12-19T12:10:39.528",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185052,1766146239538,-500.0,0.00013699,2,"2025-12-19T12:10:39.538",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185053,1766146239547,-215.83931664,0.00013699,2,"2025-12-19T12:10:39.547",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185054,1766146239556,-2230.13,0.000137,2,"2025-12-19T12:10:39.556",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185055,1766146239565,-2230.13,0.000137,2,"2025-12-19T12:10:39.565",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185056,1766146239927,-2230.13,0.000137,2,"2025-12-19T12:10:39.927",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185057,1766146239937,-2230.13,0.000137,2,"2025-12-19T12:10:39.937",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185058,1766146239946,-2230.13,0.000137,2,"2025-12-19T12:10:39.946",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185059,1766146239957,-1219.17,0.00013704,2,"2025-12-19T12:10:39.957",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185060,1766146239967,-592.46834804,0.00013772,2,"2025-12-19T12:10:39.967",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185061,1766146239979,-500.0,0.00013772,2,"2025-12-19T12:10:39.979",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185062,1766146239990,-500.0,0.00013772,2,"2025-12-19T12:10:39.990",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185063,1766146239999,-500.0,0.00013772,2,"2025-12-19T12:10:39.999",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185064,1766146240009,-500.0,0.00013772,2,"2025-12-19T12:10:40.009",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185065,1766146240019,-500.0,0.00013772,2,"2025-12-19T12:10:40.019",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185066,1766146240028,-500.0,0.00013772,2,"2025-12-19T12:10:40.028",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185067,1766146240037,-500.0,0.00013772,2,"2025-12-19T12:10:40.037",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185068,1766146240047,-500.0,0.00013773,2,"2025-12-19T12:10:40.047",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185069,1766146240056,-502.93181499,0.00013773,2,"2025-12-19T12:10:40.056",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185070,1766146240065,-500.0,0.00013773,2,"2025-12-19T12:10:40.065",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185071,1766146240075,-501.40165484,0.00013773,2,"2025-12-19T12:10:40.075",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185072,1766146240084,-500.0,0.00013773,2,"2025-12-19T12:10:40.084",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185073,1766146240093,-500.0,0.00013773,2,"2025-12-19T12:10:40.093",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185074,1766146240103,-500.0,0.00013773,2,"2025-12-19T12:10:40.103",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185075,1766146240112,-500.0,0.00013773,2,"2025-12-19T12:10:40.112",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185076,1766146240121,-500.79935878,0.00013773,2,"2025-12-19T12:10:40.121",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185077,1766146240131,-500.0,0.00013773,2,"2025-12-19T12:10:40.131",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185078,1766146240140,-224.01682628,0.00013773,2,"2025-12-19T12:10:40.140",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185079,1766146240149,-500.0,0.00013773,2,"2025-12-19T12:10:40.149",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185080,1766146240158,-500.0,0.00013773,2,"2025-12-19T12:10:40.158",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185081,1766146240167,-500.0,0.00013773,2,"2025-12-19T12:10:40.167",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185082,1766146240177,-500.0,0.00013773,2,"2025-12-19T12:10:40.177",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185083,1766146240186,-500.0,0.00013773,2,"2025-12-19T12:10:40.186",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185084,1766146240195,-500.0,0.00013773,2,"2025-12-19T12:10:40.195",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185085,1766146240204,-500.0,0.00013773,2,"2025-12-19T12:10:40.204",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185086,1766146240214,-341.41992772,0.00013773,2,"2025-12-19T12:10:40.214",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185087,1766146240223,-500.0,0.00013773,2,"2025-12-19T12:10:40.223",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185088,1766146240233,-500.0,0.00013773,2,"2025-12-19T12:10:40.233",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185089,1766146240242,-476.4698319,0.00013773,2,"2025-12-19T12:10:40.242",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185090,1766146240251,-500.0,0.00013773,2,"2025-12-19T12:10:40.251",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185091,1766146240262,-500.0,0.00013773,2,"2025-12-19T12:10:40.262",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185092,1766146240271,-500.0,0.00013773,2,"2025-12-19T12:10:40.271",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185093,1766146240281,-500.0,0.00013773,2,"2025-12-19T12:10:40.281",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185094,1766146240290,-500.0,0.00013773,2,"2025-12-19T12:10:40.290",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185095,1766146240299,-201.61510008,0.00013773,2,"2025-12-19T12:10:40.299",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185096,1766146240309,-500.0,0.00013773,2,"2025-12-19T12:10:40.309",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185097,1766146240319,-500.0,0.00013773,2,"2025-12-19T12:10:40.319",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185098,1766146240329,-500.0,0.00013773,2,"2025-12-19T12:10:40.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185099,1766146240339,-500.0,0.00013773,2,"2025-12-19T12:10:40.339",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185100,1766146240348,-1682.34,0.00013852,2,"2025-12-19T12:10:40.348",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185101,1766146240357,-500.0,0.00013853,2,"2025-12-19T12:10:40.357",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185102,1766146240367,-318.0,0.00013964,2,"2025-12-19T12:10:40.367",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185103,1766146240376,-606.0,0.00013965,2,"2025-12-19T12:10:40.376",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185104,1766146240385,-1267.0,0.00013975,2,"2025-12-19T12:10:40.385",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185105,1766146240395,-260.0,0.00013992,2,"2025-12-19T12:10:40.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185106,1766146240405,-1061.0,0.00013993,2,"2025-12-19T12:10:40.405",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185107,1766146240414,-1677.0,0.00014003,2,"2025-12-19T12:10:40.414",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185108,1766146240423,-2196.15802828,0.00014021,2,"2025-12-19T12:10:40.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185109,1766146240432,-30406.43391151,0.00014026,2,"2025-12-19T12:10:40.432",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185110,1766146240442,-1780.0,0.00014031,2,"2025-12-19T12:10:40.442",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185111,1766146240451,-1020.68,0.00014049,2,"2025-12-19T12:10:40.451",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185112,1766146240460,-1000.0,0.00014055,2,"2025-12-19T12:10:40.460",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185113,1766146240470,-333.0,0.0001411,2,"2025-12-19T12:10:40.470",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185114,1766146240479,-1682.34,0.00014126,2,"2025-12-19T12:10:40.479",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185115,1766146240488,-500.0,0.00014127,2,"2025-12-19T12:10:40.488",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185116,1766146240497,-375.0,0.00014138,2,"2025-12-19T12:10:40.497",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185117,1766146240506,-444.0,0.00014166,2,"2025-12-19T12:10:40.506",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185118,1766146240516,-300.0,0.00014181,2,"2025-12-19T12:10:40.516",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185119,1766146240525,-295.5046076,0.00014181,2,"2025-12-19T12:10:40.525",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185120,1766146240534,-300.0,0.00014181,2,"2025-12-19T12:10:40.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185121,1766146240543,-326.96069586,0.00014181,2,"2025-12-19T12:10:40.543",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185122,1766146240552,-195.0,0.00014181,2,"2025-12-19T12:10:40.552",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185123,1766146240561,-300.0,0.00014181,2,"2025-12-19T12:10:40.561",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185124,1766146240571,-338.0,0.00014195,2,"2025-12-19T12:10:40.571",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185125,1766146240580,-255.0,0.00014204,2,"2025-12-19T12:10:40.580",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185126,1766146240589,-407.54,0.00014216,2,"2025-12-19T12:10:40.589",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185127,1766146240598,-493.0,0.00014223,2,"2025-12-19T12:10:40.598",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185128,1766146240607,-440.0,0.0001423,2,"2025-12-19T12:10:40.607",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185129,1766146240617,-356.0,0.00014251,2,"2025-12-19T12:10:40.617",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185130,1766146240628,-595.0,0.00014259,2,"2025-12-19T12:10:40.628",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185131,1766146240639,-542.76063597,0.00014261,2,"2025-12-19T12:10:40.639",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185132,1766146240648,-324.0,0.00014279,2,"2025-12-19T12:10:40.648",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185133,1766146240657,-1059.0,0.00014287,2,"2025-12-19T12:10:40.657",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185134,1766146240667,-1875.0,0.00014316,2,"2025-12-19T12:10:40.667",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185135,1766146240676,-1000.0,0.00014321,2,"2025-12-19T12:10:40.676",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185136,1766146240685,-1000.0,0.00014321,2,"2025-12-19T12:10:40.685",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185137,1766146240694,-1000.0,0.00014321,2,"2025-12-19T12:10:40.694",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185138,1766146240705,-222.60767577,0.00014321,2,"2025-12-19T12:10:40.705",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185139,1766146240718,-1000.0,0.00014321,2,"2025-12-19T12:10:40.718",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185140,1766146240727,-1000.0,0.00014321,2,"2025-12-19T12:10:40.727",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185141,1766146240737,-1000.0,0.00014321,2,"2025-12-19T12:10:40.737",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185142,1766146240746,-1000.0,0.00014321,2,"2025-12-19T12:10:40.746",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185143,1766146240755,-1000.0,0.00014321,2,"2025-12-19T12:10:40.755",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185144,1766146240765,-1000.0,0.00014321,2,"2025-12-19T12:10:40.765",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185145,1766146240775,-1000.0,0.00014321,2,"2025-12-19T12:10:40.775",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185146,1766146240784,-1000.0,0.00014321,2,"2025-12-19T12:10:40.784",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185147,1766146240794,-1000.0,0.00014321,2,"2025-12-19T12:10:40.794",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185148,1766146240803,-502.50584832,0.00014321,2,"2025-12-19T12:10:40.803",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185149,1766146240813,-1000.0,0.00014321,2,"2025-12-19T12:10:40.813",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185151,1766146240823,-1000.0,0.00014321,2,"2025-12-19T12:10:40.823",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185152,1766146240832,-1000.0,0.00014321,2,"2025-12-19T12:10:40.832",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185154,1766146240842,-1000.0,0.00014321,2,"2025-12-19T12:10:40.842",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185155,1766146240851,-1000.0,0.00014321,2,"2025-12-19T12:10:40.851",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185156,1766146240861,-500.0,0.00014321,2,"2025-12-19T12:10:40.861",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185157,1766146240870,-1757.0,0.00014344,2,"2025-12-19T12:10:40.870",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185158,1766146240880,-420.0,0.00014368,2,"2025-12-19T12:10:40.880",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185159,1766146240889,-191.0,0.00014369,2,"2025-12-19T12:10:40.889",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185160,1766146240899,-1752.0,0.00014372,2,"2025-12-19T12:10:40.899",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185161,1766146240908,-3240.0,0.00014379,2,"2025-12-19T12:10:40.908",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185162,1766146240918,-1500.0,0.0001439,2,"2025-12-19T12:10:40.918",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185163,1766146240927,-1682.34,0.000144,2,"2025-12-19T12:10:40.927",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185164,1766146240936,-1757.0,0.00014401,2,"2025-12-19T12:10:40.936",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185165,1766146240946,-300.0,0.00014412,2,"2025-12-19T12:10:40.946",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185166,1766146240955,-300.0,0.00014412,2,"2025-12-19T12:10:40.955",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185167,1766146240964,-300.0,0.00014412,2,"2025-12-19T12:10:40.964",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185168,1766146240974,-195.0,0.00014412,2,"2025-12-19T12:10:40.974",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185169,1766146240983,-300.0,0.00014412,2,"2025-12-19T12:10:40.983",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185170,1766146240993,-250.0,0.00014412,2,"2025-12-19T12:10:40.993",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185171,1766146241002,-1680.0,0.00014413,2,"2025-12-19T12:10:41.002",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185172,1766146241011,-300.0,0.00014413,2,"2025-12-19T12:10:41.011",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185173,1766146241020,-250.0,0.00014413,2,"2025-12-19T12:10:41.020",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185174,1766146241030,-300.0,0.00014413,2,"2025-12-19T12:10:41.030",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185175,1766146241039,-300.0,0.00014413,2,"2025-12-19T12:10:41.039",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185176,1766146241049,-300.0,0.00014413,2,"2025-12-19T12:10:41.049",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185177,1766146241058,-300.0,0.00014413,2,"2025-12-19T12:10:41.058",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185178,1766146241067,-300.0,0.00014413,2,"2025-12-19T12:10:41.067",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185179,1766146241077,-30406.43391151,0.00014437,2,"2025-12-19T12:10:41.077",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185180,1766146241086,-166.66,0.00014476,2,"2025-12-19T12:10:41.086",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185181,1766146241099,-151.0,0.00014479,2,"2025-12-19T12:10:41.099",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185182,1766146241109,-6415.44437733,0.0001451,2,"2025-12-19T12:10:41.109",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185183,1766146241119,-195.0,0.00014524,2,"2025-12-19T12:10:41.119",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185184,1766146241128,-1682.34,0.00014674,2,"2025-12-19T12:10:41.128",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185185,1766146241137,-431.64888216,0.00014746,2,"2025-12-19T12:10:41.137",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185186,1766146241147,-206.00047483,0.00014747,2,"2025-12-19T12:10:41.147",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185187,1766146241156,-500.0,0.00014768,2,"2025-12-19T12:10:41.156",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185188,1766146241166,-500.0,0.00014768,2,"2025-12-19T12:10:41.166",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185189,1766146241175,-500.0,0.00014768,2,"2025-12-19T12:10:41.175",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185190,1766146241185,-500.0,0.00014768,2,"2025-12-19T12:10:41.185",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185191,1766146241194,-500.0,0.00014768,2,"2025-12-19T12:10:41.194",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185192,1766146241204,-500.0,0.00014768,2,"2025-12-19T12:10:41.204",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185193,1766146241213,-30210.7885,0.00014768,2,"2025-12-19T12:10:41.213",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185194,1766146241223,-542.76063597,0.00014789,2,"2025-12-19T12:10:41.223",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185195,1766146241232,-500.0,0.00014846,2,"2025-12-19T12:10:41.232",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185196,1766146241241,-528.42,0.00014846,2,"2025-12-19T12:10:41.241",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185197,1766146241251,-500.0,0.00014846,2,"2025-12-19T12:10:41.251",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185198,1766146241260,-500.0,0.00014846,2,"2025-12-19T12:10:41.260",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185199,1766146241269,-500.0,0.00014846,2,"2025-12-19T12:10:41.269",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185200,1766146241280,-500.0,0.00014846,2,"2025-12-19T12:10:41.280",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185201,1766146241289,-29775.11590975,0.00014847,2,"2025-12-19T12:10:41.289",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185202,1766146241299,-30406.43391151,0.00014847,2,"2025-12-19T12:10:41.299",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185203,1766146241308,-1500.0,0.00014868,2,"2025-12-19T12:10:41.308",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185204,1766146241318,-1500.0,0.00014868,2,"2025-12-19T12:10:41.318",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185205,1766146241327,-1500.0,0.00014868,2,"2025-12-19T12:10:41.327",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185206,1766146241336,-1047.95181922,0.00014868,2,"2025-12-19T12:10:41.336",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185207,1766146241346,-803.0636033,0.00014868,2,"2025-12-19T12:10:41.346",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185208,1766146241355,-1000.0,0.00014868,2,"2025-12-19T12:10:41.355",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185209,1766146241364,-1503.160494,0.00014868,2,"2025-12-19T12:10:41.364",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185210,1766146241373,-1500.0,0.00014868,2,"2025-12-19T12:10:41.373",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185211,1766146241383,-1500.0,0.00014868,2,"2025-12-19T12:10:41.383",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185212,1766146241392,-157.68491036,0.00014868,2,"2025-12-19T12:10:41.392",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185213,1766146241402,-1500.0,0.00014868,2,"2025-12-19T12:10:41.402",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185214,1766146241411,-1500.0,0.00014868,2,"2025-12-19T12:10:41.411",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185215,1766146241421,-1500.0,0.00014868,2,"2025-12-19T12:10:41.421",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185216,1766146241430,-1053.01347968,0.00014868,2,"2025-12-19T12:10:41.430",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185217,1766146241439,-1500.0,0.00014868,2,"2025-12-19T12:10:41.439",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185218,1766146241449,-1500.0,0.00014868,2,"2025-12-19T12:10:41.449",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185219,1766146241459,-1500.0,0.00014868,2,"2025-12-19T12:10:41.459",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185220,1766146241469,-1682.34,0.00014948,2,"2025-12-19T12:10:41.469",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185221,1766146241484,-166.66,0.00014954,2,"2025-12-19T12:10:41.484",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185222,1766146241496,-12793.85,0.00015068,2,"2025-12-19T12:10:41.496",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185223,1766146241505,-328.63,0.00015068,2,"2025-12-19T12:10:41.505",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185224,1766146241515,-1682.34,0.00015222,2,"2025-12-19T12:10:41.515",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185225,1766146241524,-151.0,0.00015255,2,"2025-12-19T12:10:41.524",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185226,1766146241534,-29775.11590975,0.00015258,2,"2025-12-19T12:10:41.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185227,1766146241544,-30406.43391151,0.00015258,2,"2025-12-19T12:10:41.544",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185228,1766146241554,-150.0,0.00015288,2,"2025-12-19T12:10:41.554",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185229,1766146241563,-150.0,0.00015288,2,"2025-12-19T12:10:41.563",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185230,1766146241573,-150.0,0.00015288,2,"2025-12-19T12:10:41.573",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185231,1766146241583,-298.69511274,0.00015288,2,"2025-12-19T12:10:41.583",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185232,1766146241593,-150.0,0.00015288,2,"2025-12-19T12:10:41.593",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185233,1766146241602,-150.0,0.00015288,2,"2025-12-19T12:10:41.602",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185234,1766146241611,-150.0,0.00015288,2,"2025-12-19T12:10:41.611",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185235,1766146241621,-150.0,0.00015288,2,"2025-12-19T12:10:41.621",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185236,1766146241633,-191.1873721,0.00015288,2,"2025-12-19T12:10:41.633",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185237,1766146241643,-150.0,0.00015288,2,"2025-12-19T12:10:41.643",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185238,1766146241652,-150.0,0.00015288,2,"2025-12-19T12:10:41.652",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185239,1766146241662,-150.0,0.00015288,2,"2025-12-19T12:10:41.662",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185240,1766146241672,-150.0,0.00015288,2,"2025-12-19T12:10:41.672",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185241,1766146241682,-150.0,0.00015288,2,"2025-12-19T12:10:41.682",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185242,1766146241691,-150.0,0.00015288,2,"2025-12-19T12:10:41.691",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185243,1766146241701,-150.0,0.00015315,2,"2025-12-19T12:10:41.701",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185244,1766146241711,-542.76063597,0.00015316,2,"2025-12-19T12:10:41.711",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185245,1766146241721,-150.0,0.00015322,2,"2025-12-19T12:10:41.721",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185246,1766146241731,-174.03,0.00015331,2,"2025-12-19T12:10:41.731",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185247,1766146241740,-150.0,0.00015334,2,"2025-12-19T12:10:41.740",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185248,1766146241749,-150.0,0.00015335,2,"2025-12-19T12:10:41.749",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185249,1766146241759,-150.0,0.00015342,2,"2025-12-19T12:10:41.759",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185250,1766146241768,-150.0,0.00015342,2,"2025-12-19T12:10:41.768",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185251,1766146241778,-150.0,0.00015344,2,"2025-12-19T12:10:41.778",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185252,1766146241787,-150.0,0.00015344,2,"2025-12-19T12:10:41.787",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185253,1766146241797,-150.0,0.00015357,2,"2025-12-19T12:10:41.797",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185254,1766146241807,-150.0,0.00015369,2,"2025-12-19T12:10:41.807",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185255,1766146241816,-150.0,0.00015379,2,"2025-12-19T12:10:41.816",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185256,1766146241826,-150.0,0.00015382,2,"2025-12-19T12:10:41.826",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185257,1766146241835,-150.0,0.00015392,2,"2025-12-19T12:10:41.835",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185258,1766146241845,-150.0,0.00015396,2,"2025-12-19T12:10:41.845",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185259,1766146241855,-433.0,0.00015396,2,"2025-12-19T12:10:41.855",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185260,1766146241867,-150.0,0.00015397,2,"2025-12-19T12:10:41.867",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185261,1766146241878,-150.0,0.00015401,2,"2025-12-19T12:10:41.878",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185262,1766146241887,-150.0,0.00015401,2,"2025-12-19T12:10:41.887",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185263,1766146241897,-157.24773595,0.00015416,2,"2025-12-19T12:10:41.897",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185264,1766146241906,-443.81124044,0.00015416,2,"2025-12-19T12:10:41.906",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185265,1766146241915,-1500.0,0.00015416,2,"2025-12-19T12:10:41.915",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185266,1766146241925,-1951.51067256,0.00015416,2,"2025-12-19T12:10:41.925",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185267,1766146241934,-1259.59289798,0.00015416,2,"2025-12-19T12:10:41.934",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185268,1766146241943,-1211.98565253,0.00015416,2,"2025-12-19T12:10:41.943",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185269,1766146241952,-1615.71461226,0.00015416,2,"2025-12-19T12:10:41.952",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185270,1766146241962,-843.35857702,0.00015416,2,"2025-12-19T12:10:41.962",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185271,1766146241971,-2000.0,0.00015416,2,"2025-12-19T12:10:41.971",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185272,1766146241980,-150.0,0.00015422,2,"2025-12-19T12:10:41.980",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185273,1766146241989,-150.0,0.00015425,2,"2025-12-19T12:10:41.989",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185274,1766146241998,-150.0,0.00015426,2,"2025-12-19T12:10:41.998",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185275,1766146242007,-150.0,0.00015429,2,"2025-12-19T12:10:42.007",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185276,1766146242016,-166.66,0.00015432,2,"2025-12-19T12:10:42.016",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185277,1766146242026,-150.0,0.00015442,2,"2025-12-19T12:10:42.026",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185278,1766146242035,-150.0,0.00015449,2,"2025-12-19T12:10:42.035",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185279,1766146242044,-150.0,0.00015452,2,"2025-12-19T12:10:42.044",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185280,1766146242053,-150.0,0.00015458,2,"2025-12-19T12:10:42.053",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185281,1766146242062,-150.0,0.00015458,2,"2025-12-19T12:10:42.062",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185282,1766146242072,-150.0,0.00015458,2,"2025-12-19T12:10:42.072",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185283,1766146242081,-150.0,0.00015461,2,"2025-12-19T12:10:42.081",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185284,1766146242091,-150.0,0.00015471,2,"2025-12-19T12:10:42.091",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185285,1766146242101,-150.0,0.00015476,2,"2025-12-19T12:10:42.101",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185286,1766146242110,-150.0,0.00015476,2,"2025-12-19T12:10:42.110",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185287,1766146242120,-150.0,0.00015476,2,"2025-12-19T12:10:42.120",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185288,1766146242129,-150.0,0.00015496,2,"2025-12-19T12:10:42.129",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185289,1766146242139,-1682.34,0.00015496,2,"2025-12-19T12:10:42.139",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185290,1766146242148,-150.0,0.00015503,2,"2025-12-19T12:10:42.148",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185291,1766146242157,-150.0,0.00015507,2,"2025-12-19T12:10:42.157",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185292,1766146242166,-150.0,0.00015514,2,"2025-12-19T12:10:42.166",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185293,1766146242175,-150.0,0.00015514,2,"2025-12-19T12:10:42.175",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185294,1766146242187,-150.0,0.00015517,2,"2025-12-19T12:10:42.187",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185295,1766146242203,-150.0,0.00015524,2,"2025-12-19T12:10:42.203",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185296,1766146242216,-150.0,0.0001553,2,"2025-12-19T12:10:42.216",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185297,1766146242225,-150.0,0.0001553,2,"2025-12-19T12:10:42.225",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185298,1766146242235,-150.0,0.0001553,2,"2025-12-19T12:10:42.235",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185299,1766146242244,-150.0,0.00015557,2,"2025-12-19T12:10:42.244",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185300,1766146242256,-150.0,0.00015562,2,"2025-12-19T12:10:42.256",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185301,1766146242266,-150.0,0.00015563,2,"2025-12-19T12:10:42.266",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185302,1766146242275,-150.0,0.00015565,2,"2025-12-19T12:10:42.275",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185303,1766146242285,-150.0,0.00015571,2,"2025-12-19T12:10:42.285",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185304,1766146242294,-150.0,0.00015571,2,"2025-12-19T12:10:42.294",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185305,1766146242304,-150.0,0.00015571,2,"2025-12-19T12:10:42.304",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185306,1766146242313,-9653.0,0.0001558,2,"2025-12-19T12:10:42.313",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185307,1766146242322,-150.0,0.00015584,2,"2025-12-19T12:10:42.322",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185308,1766146242332,-150.0,0.00015597,2,"2025-12-19T12:10:42.332",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185309,1766146242341,-150.0,0.000156,2,"2025-12-19T12:10:42.341",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185310,1766146242350,-150.0,0.00015609,2,"2025-12-19T12:10:42.350",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185311,1766146242359,-150.0,0.00015611,2,"2025-12-19T12:10:42.359",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185312,1766146242368,-150.0,0.00015616,2,"2025-12-19T12:10:42.368",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185313,1766146242377,-150.0,0.00015618,2,"2025-12-19T12:10:42.377",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185314,1766146242386,-407.54,0.00015622,2,"2025-12-19T12:10:42.386",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185315,1766146242395,-150.0,0.00015627,2,"2025-12-19T12:10:42.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185316,1766146242404,-150.0,0.00015627,2,"2025-12-19T12:10:42.404",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185317,1766146242414,-150.0,0.00015627,2,"2025-12-19T12:10:42.414",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185318,1766146242423,-150.0,0.00015634,2,"2025-12-19T12:10:42.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185319,1766146242432,-150.0,0.00015638,2,"2025-12-19T12:10:42.432",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185320,1766146242442,-150.0,0.00015655,2,"2025-12-19T12:10:42.442",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185321,1766146242451,-150.0,0.00015665,2,"2025-12-19T12:10:42.451",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185322,1766146242460,-150.0,0.00015665,2,"2025-12-19T12:10:42.460",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185323,1766146242469,-150.0,0.00015665,2,"2025-12-19T12:10:42.469",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185324,1766146242478,-29775.11590975,0.00015668,2,"2025-12-19T12:10:42.478",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185325,1766146242488,-30406.43391151,0.00015668,2,"2025-12-19T12:10:42.488",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185326,1766146242497,-150.0,0.00015669,2,"2025-12-19T12:10:42.497",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185327,1766146242506,-150.0,0.00015671,2,"2025-12-19T12:10:42.506",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185328,1766146242516,-150.0,0.00015684,2,"2025-12-19T12:10:42.516",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185329,1766146242525,-150.0,0.00015684,2,"2025-12-19T12:10:42.525",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185330,1766146242534,-1000.0,0.00015688,2,"2025-12-19T12:10:42.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185331,1766146242543,-1000.0,0.00015688,2,"2025-12-19T12:10:42.543",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185332,1766146242552,-150.0,0.00015692,2,"2025-12-19T12:10:42.552",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185333,1766146242562,-150.0,0.00015701,2,"2025-12-19T12:10:42.562",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185334,1766146242571,-150.0,0.00015704,2,"2025-12-19T12:10:42.571",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185335,1766146242580,-150.0,0.00015712,2,"2025-12-19T12:10:42.580",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185336,1766146242589,-150.0,0.00015719,2,"2025-12-19T12:10:42.589",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185337,1766146242598,-18096.42,0.0001572,2,"2025-12-19T12:10:42.598",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185338,1766146242607,-150.0,0.00015726,2,"2025-12-19T12:10:42.607",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185339,1766146242617,-150.0,0.00015738,2,"2025-12-19T12:10:42.617",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185340,1766146242628,-150.0,0.00015741,2,"2025-12-19T12:10:42.628",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185341,1766146242641,-150.0,0.00015741,2,"2025-12-19T12:10:42.641",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185342,1766146242650,-150.0,0.00015746,2,"2025-12-19T12:10:42.650",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185343,1766146242659,-150.0,0.00015747,2,"2025-12-19T12:10:42.659",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185344,1766146242670,-150.0,0.00015751,2,"2025-12-19T12:10:42.670",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185345,1766146242679,-587.0,0.00015755,2,"2025-12-19T12:10:42.679",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185346,1766146242688,-150.0,0.0001576,2,"2025-12-19T12:10:42.688",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185347,1766146242697,-1682.34,0.0001577,2,"2025-12-19T12:10:42.697",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185348,1766146242708,-150.0,0.00015773,2,"2025-12-19T12:10:42.708",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185349,1766146242718,-150.0,0.00015773,2,"2025-12-19T12:10:42.718",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185350,1766146242727,-150.0,0.00015773,2,"2025-12-19T12:10:42.727",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185351,1766146242737,-150.0,0.00015781,2,"2025-12-19T12:10:42.737",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185352,1766146242746,-150.0,0.00015793,2,"2025-12-19T12:10:42.746",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185353,1766146242756,-150.0,0.00015797,2,"2025-12-19T12:10:42.756",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185354,1766146242765,-150.0,0.00015797,2,"2025-12-19T12:10:42.765",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185355,1766146242775,-150.0,0.00015797,2,"2025-12-19T12:10:42.775",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185356,1766146242784,-150.0,0.000158,2,"2025-12-19T12:10:42.784",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185357,1766146242794,-150.0,0.00015807,2,"2025-12-19T12:10:42.794",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185358,1766146242803,-150.0,0.00015808,2,"2025-12-19T12:10:42.803",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185359,1766146242813,-1000.0,0.00015811,2,"2025-12-19T12:10:42.813",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185360,1766146242822,-150.0,0.00015827,2,"2025-12-19T12:10:42.822",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185361,1766146242831,-150.0,0.00015836,2,"2025-12-19T12:10:42.831",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185362,1766146242841,-150.0,0.00015839,2,"2025-12-19T12:10:42.841",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185363,1766146242851,-150.0,0.00015842,2,"2025-12-19T12:10:42.851",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185364,1766146242860,-542.76063597,0.00015844,2,"2025-12-19T12:10:42.860",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185365,1766146242869,-150.0,0.00015854,2,"2025-12-19T12:10:42.869",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185366,1766146242879,-150.0,0.00015854,2,"2025-12-19T12:10:42.879",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185367,1766146242888,-150.0,0.00015854,2,"2025-12-19T12:10:42.888",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185368,1766146242897,-150.0,0.00015854,2,"2025-12-19T12:10:42.897",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185369,1766146242906,-150.0,0.00015854,2,"2025-12-19T12:10:42.906",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185370,1766146242916,-2351.0,0.00015855,2,"2025-12-19T12:10:42.916",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185371,1766146242925,-150.0,0.00015877,2,"2025-12-19T12:10:42.925",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185372,1766146242935,-150.0,0.00015881,2,"2025-12-19T12:10:42.935",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185373,1766146242944,-150.0,0.00015884,2,"2025-12-19T12:10:42.944",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185374,1766146242953,-150.0,0.0001589,2,"2025-12-19T12:10:42.953",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185375,1766146242962,-716.90391698,0.000159,2,"2025-12-19T12:10:42.962",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185376,1766146242971,-716.90391698,0.000159,2,"2025-12-19T12:10:42.971",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185377,1766146242980,-150.0,0.00015901,2,"2025-12-19T12:10:42.980",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185378,1766146242989,-150.0,0.00015905,2,"2025-12-19T12:10:42.989",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185379,1766146242999,-150.0,0.00015908,2,"2025-12-19T12:10:42.999",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185380,1766146243008,-166.66,0.0001591,2,"2025-12-19T12:10:43.008",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185381,1766146243017,-150.0,0.00015911,2,"2025-12-19T12:10:43.017",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185382,1766146243026,-150.0,0.00015911,2,"2025-12-19T12:10:43.026",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185383,1766146243035,-150.0,0.00015912,2,"2025-12-19T12:10:43.035",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185384,1766146243044,-407.54,0.00015914,2,"2025-12-19T12:10:43.044",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185385,1766146243053,-1698.152,0.0001592,2,"2025-12-19T12:10:43.053",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185386,1766146243063,-150.0,0.0001593,2,"2025-12-19T12:10:43.063",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185387,1766146243071,-150.0,0.00015935,2,"2025-12-19T12:10:43.071",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185388,1766146243080,-150.0,0.00015945,2,"2025-12-19T12:10:43.080",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185389,1766146243090,-150.0,0.00015946,2,"2025-12-19T12:10:43.090",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185390,1766146243099,-150.0,0.00015948,2,"2025-12-19T12:10:43.099",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185391,1766146243108,-150.0,0.00015962,2,"2025-12-19T12:10:43.108",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185392,1766146243117,-2500.0,0.00015964,2,"2025-12-19T12:10:43.117",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185393,1766146243126,-150.0,0.00015967,2,"2025-12-19T12:10:43.126",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185394,1766146243135,-150.0,0.00015967,2,"2025-12-19T12:10:43.135",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185395,1766146243144,-150.0,0.00015967,2,"2025-12-19T12:10:43.144",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185396,1766146243153,-150.0,0.00015976,2,"2025-12-19T12:10:43.153",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185397,1766146243162,-150.0,0.00015981,2,"2025-12-19T12:10:43.162",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185398,1766146243172,-150.0,0.00015989,2,"2025-12-19T12:10:43.172",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185399,1766146243182,-150.0,0.00015995,2,"2025-12-19T12:10:43.182",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185400,1766146243191,-150.0,0.00016,2,"2025-12-19T12:10:43.191",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185401,1766146243202,-150.0,0.00016016,2,"2025-12-19T12:10:43.202",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185402,1766146243213,-150.0,0.00016016,2,"2025-12-19T12:10:43.213",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185403,1766146243223,-150.0,0.00016016,2,"2025-12-19T12:10:43.223",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185404,1766146243234,-150.0,0.00016022,2,"2025-12-19T12:10:43.234",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185405,1766146243244,-150.0,0.00016024,2,"2025-12-19T12:10:43.244",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185406,1766146243255,-150.0,0.00016024,2,"2025-12-19T12:10:43.255",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185407,1766146243265,-431.64888212,0.00016041,2,"2025-12-19T12:10:43.265",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185408,1766146243274,-150.0,0.00016043,2,"2025-12-19T12:10:43.274",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185409,1766146243283,-150.0,0.00016043,2,"2025-12-19T12:10:43.283",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185410,1766146243292,-150.0,0.00016043,2,"2025-12-19T12:10:43.292",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185411,1766146243303,-1682.34,0.00016044,2,"2025-12-19T12:10:43.303",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185412,1766146243312,-150.0,0.0001605,2,"2025-12-19T12:10:43.312",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185413,1766146243322,-150.0,0.00016055,2,"2025-12-19T12:10:43.322",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185414,1766146243331,-150.0,0.0001606,2,"2025-12-19T12:10:43.331",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185415,1766146243340,-150.0,0.00016068,2,"2025-12-19T12:10:43.340",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185416,1766146243349,-150.0,0.0001607,2,"2025-12-19T12:10:43.349",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185417,1766146243358,-29775.11590975,0.00016079,2,"2025-12-19T12:10:43.358",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185418,1766146243367,-30406.43391151,0.00016079,2,"2025-12-19T12:10:43.367",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185419,1766146243376,-150.0,0.0001608,2,"2025-12-19T12:10:43.376",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185420,1766146243385,-150.0,0.0001608,2,"2025-12-19T12:10:43.385",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185421,1766146243395,-150.0,0.00016085,2,"2025-12-19T12:10:43.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185422,1766146243404,-150.0,0.0001609,2,"2025-12-19T12:10:43.404",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185423,1766146243415,-150.0,0.00016097,2,"2025-12-19T12:10:43.415",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185424,1766146243424,-150.0,0.0001611,2,"2025-12-19T12:10:43.424",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185425,1766146243433,-150.0,0.00016114,2,"2025-12-19T12:10:43.433",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185426,1766146243443,-6499.05,0.00016116,2,"2025-12-19T12:10:43.443",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185427,1766146243452,-150.0,0.0001612,2,"2025-12-19T12:10:43.452",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185428,1766146243461,-150.0,0.00016124,2,"2025-12-19T12:10:43.461",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185429,1766146243471,-150.0,0.00016137,2,"2025-12-19T12:10:43.471",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185430,1766146243480,-150.0,0.00016137,2,"2025-12-19T12:10:43.480",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185431,1766146243489,-150.0,0.00016137,2,"2025-12-19T12:10:43.489",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185432,1766146243498,-150.0,0.00016137,2,"2025-12-19T12:10:43.498",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185433,1766146243507,-150.0,0.00016137,2,"2025-12-19T12:10:43.507",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185434,1766146243517,-150.0,0.00016137,2,"2025-12-19T12:10:43.517",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185435,1766146243526,-200.0,0.00016149,2,"2025-12-19T12:10:43.526",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185436,1766146243536,-207.4,0.00016149,2,"2025-12-19T12:10:43.536",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185437,1766146243545,-151.0,0.00016149,2,"2025-12-19T12:10:43.545",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185438,1766146243554,-215.0738,0.00016149,2,"2025-12-19T12:10:43.554",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185439,1766146243563,-223.0315306,0.00016149,2,"2025-12-19T12:10:43.563",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185440,1766146243572,-156.587,0.00016149,2,"2025-12-19T12:10:43.572",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185441,1766146243581,-231.28369723,0.00016149,2,"2025-12-19T12:10:43.581",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185442,1766146243590,-162.380719,0.00016149,2,"2025-12-19T12:10:43.590",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185443,1766146243599,-153.23678925,0.00016149,2,"2025-12-19T12:10:43.599",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185444,1766146243608,-239.84119403,0.00016149,2,"2025-12-19T12:10:43.608",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185445,1766146243617,-620.0,0.00016149,2,"2025-12-19T12:10:43.617",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185446,1766146243626,-248.71531821,0.00016149,2,"2025-12-19T12:10:43.626",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185447,1766146243639,-257.91778498,0.00016149,2,"2025-12-19T12:10:43.639",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185448,1766146243649,-267.46074303,0.00016149,2,"2025-12-19T12:10:43.649",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185449,1766146243658,-277.35679052,0.00016149,2,"2025-12-19T12:10:43.658",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185450,1766146243670,-151.0,0.00016149,2,"2025-12-19T12:10:43.670",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185451,1766146243679,-300.0,0.00016149,2,"2025-12-19T12:10:43.679",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185452,1766146243690,-150.0,0.0001615,2,"2025-12-19T12:10:43.690",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185453,1766146243704,-150.0,0.00016154,2,"2025-12-19T12:10:43.704",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185454,1766146243716,-150.0,0.0001616,2,"2025-12-19T12:10:43.716",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185455,1766146243727,-150.0,0.00016164,2,"2025-12-19T12:10:43.727",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185456,1766146243739,-150.0,0.00016177,2,"2025-12-19T12:10:43.739",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185457,1766146243750,-150.0,0.00016184,2,"2025-12-19T12:10:43.750",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185458,1766146243760,-150.0,0.00016189,2,"2025-12-19T12:10:43.760",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185459,1766146243771,-150.0,0.00016194,2,"2025-12-19T12:10:43.771",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185460,1766146243782,-150.0,0.00016194,2,"2025-12-19T12:10:43.782",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185461,1766146243793,-150.0,0.00016204,2,"2025-12-19T12:10:43.793",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185462,1766146243804,-150.0,0.00016206,2,"2025-12-19T12:10:43.804",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185463,1766146243815,-150.0,0.00016214,2,"2025-12-19T12:10:43.815",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185464,1766146243825,-150.0,0.00016219,2,"2025-12-19T12:10:43.825",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185465,1766146243834,-150.0,0.00016224,2,"2025-12-19T12:10:43.834",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185466,1766146243844,-903.86101375,0.00016229,2,"2025-12-19T12:10:43.844",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185467,1766146243855,-150.0,0.00016231,2,"2025-12-19T12:10:43.855",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185468,1766146243865,-150.0,0.00016231,2,"2025-12-19T12:10:43.865",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185469,1766146243877,-150.0,0.00016231,2,"2025-12-19T12:10:43.877",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185470,1766146243887,-226.41,0.00016245,2,"2025-12-19T12:10:43.887",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185471,1766146243898,-150.0,0.0001625,2,"2025-12-19T12:10:43.898",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185472,1766146243909,-150.0,0.0001625,2,"2025-12-19T12:10:43.909",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185473,1766146243920,-150.0,0.00016252,2,"2025-12-19T12:10:43.920",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185474,1766146243931,-150.0,0.00016258,2,"2025-12-19T12:10:43.931",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185475,1766146243942,-150.0,0.00016258,2,"2025-12-19T12:10:43.942",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185476,1766146243952,-150.0,0.00016258,2,"2025-12-19T12:10:43.952",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185477,1766146243963,-150.0,0.00016274,2,"2025-12-19T12:10:43.963",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185478,1766146243974,-150.0,0.00016279,2,"2025-12-19T12:10:43.974",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185479,1766146243985,-226.41,0.00016285,2,"2025-12-19T12:10:43.985",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185480,1766146243996,-150.0,0.00016285,2,"2025-12-19T12:10:43.996",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185481,1766146244006,-150.0,0.00016293,2,"2025-12-19T12:10:44.006",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185482,1766146244017,-150.0,0.00016298,2,"2025-12-19T12:10:44.017",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185483,1766146244030,-500.0,0.000163,2,"2025-12-19T12:10:44.030",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185484,1766146244042,-500.0,0.000163,2,"2025-12-19T12:10:44.042",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185485,1766146244053,-500.0,0.000163,2,"2025-12-19T12:10:44.053",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185486,1766146244064,-500.0,0.000163,2,"2025-12-19T12:10:44.064",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185487,1766146244075,-500.0,0.000163,2,"2025-12-19T12:10:44.075",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185488,1766146244086,-160.52150292,0.000163,2,"2025-12-19T12:10:44.086",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185489,1766146244097,-500.0,0.000163,2,"2025-12-19T12:10:44.097",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185490,1766146244107,-500.0,0.000163,2,"2025-12-19T12:10:44.107",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185491,1766146244118,-500.0,0.000163,2,"2025-12-19T12:10:44.118",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185492,1766146244129,-500.0,0.000163,2,"2025-12-19T12:10:44.129",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185493,1766146244139,-500.0,0.000163,2,"2025-12-19T12:10:44.139",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185494,1766146244148,-330.58452065,0.000163,2,"2025-12-19T12:10:44.148",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185495,1766146244158,-334.43808915,0.000163,2,"2025-12-19T12:10:44.158",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185496,1766146244168,-500.0,0.000163,2,"2025-12-19T12:10:44.168",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185497,1766146244180,-206.54390583,0.000163,2,"2025-12-19T12:10:44.180",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185498,1766146244191,-500.0,0.000163,2,"2025-12-19T12:10:44.191",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185499,1766146244204,-500.0,0.000163,2,"2025-12-19T12:10:44.204",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185500,1766146244216,-500.0,0.000163,2,"2025-12-19T12:10:44.216",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185501,1766146244227,-161.98624356,0.000163,2,"2025-12-19T12:10:44.227",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185502,1766146244238,-500.0,0.000163,2,"2025-12-19T12:10:44.238",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185503,1766146244249,-518.59682921,0.000163,2,"2025-12-19T12:10:44.249",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185504,1766146244260,-333.35137801,0.000163,2,"2025-12-19T12:10:44.260",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185505,1766146244271,-555.70530345,0.000163,2,"2025-12-19T12:10:44.271",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185506,1766146244283,-500.0,0.000163,2,"2025-12-19T12:10:44.283",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185507,1766146244294,-500.0,0.000163,2,"2025-12-19T12:10:44.294",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185508,1766146244305,-500.0,0.000163,2,"2025-12-19T12:10:44.305",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185509,1766146244316,-500.0,0.000163,2,"2025-12-19T12:10:44.316",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185510,1766146244327,-500.0,0.000163,2,"2025-12-19T12:10:44.327",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185511,1766146244337,-160.04586641,0.000163,2,"2025-12-19T12:10:44.337",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185512,1766146244349,-500.0,0.000163,2,"2025-12-19T12:10:44.349",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185513,1766146244360,-500.0,0.000163,2,"2025-12-19T12:10:44.360",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185514,1766146244371,-500.0,0.000163,2,"2025-12-19T12:10:44.371",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185515,1766146244382,-500.0,0.000163,2,"2025-12-19T12:10:44.382",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185516,1766146244393,-500.0,0.000163,2,"2025-12-19T12:10:44.393",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185517,1766146244405,-500.0,0.000163,2,"2025-12-19T12:10:44.405",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185518,1766146244416,-500.0,0.000163,2,"2025-12-19T12:10:44.416",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185519,1766146244426,-500.0,0.000163,2,"2025-12-19T12:10:44.426",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185520,1766146244438,-500.0,0.000163,2,"2025-12-19T12:10:44.438",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185521,1766146244448,-500.0,0.000163,2,"2025-12-19T12:10:44.448",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185522,1766146244459,-500.0,0.000163,2,"2025-12-19T12:10:44.459",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185523,1766146244469,-500.0,0.000163,2,"2025-12-19T12:10:44.469",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185524,1766146244481,-500.0,0.000163,2,"2025-12-19T12:10:44.481",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185525,1766146244492,-509.29669827,0.000163,2,"2025-12-19T12:10:44.492",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185526,1766146244502,-500.0,0.000163,2,"2025-12-19T12:10:44.502",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185527,1766146244513,-500.0,0.000163,2,"2025-12-19T12:10:44.513",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185528,1766146244523,-370.08174315,0.000163,2,"2025-12-19T12:10:44.523",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185529,1766146244535,-500.0,0.000163,2,"2025-12-19T12:10:44.535",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185530,1766146244546,-500.0,0.000163,2,"2025-12-19T12:10:44.546",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185531,1766146244556,-500.0,0.000163,2,"2025-12-19T12:10:44.556",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185532,1766146244567,-168.51399609,0.000163,2,"2025-12-19T12:10:44.567",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185533,1766146244578,-522.8425268,0.000163,2,"2025-12-19T12:10:44.578",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185534,1766146244588,-500.0,0.000163,2,"2025-12-19T12:10:44.588",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185535,1766146244599,-500.0,0.000163,2,"2025-12-19T12:10:44.599",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185536,1766146244610,-500.0,0.000163,2,"2025-12-19T12:10:44.610",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185537,1766146244620,-282.49322284,0.000163,2,"2025-12-19T12:10:44.620",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185538,1766146244631,-500.0,0.000163,2,"2025-12-19T12:10:44.631",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185539,1766146244642,-482.85762515,0.000163,2,"2025-12-19T12:10:44.642",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185540,1766146244652,-500.0,0.000163,2,"2025-12-19T12:10:44.652",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185541,1766146244663,-500.0,0.000163,2,"2025-12-19T12:10:44.663",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185542,1766146244675,-159.38113673,0.000163,2,"2025-12-19T12:10:44.675",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185543,1766146244685,-180.74833143,0.000163,2,"2025-12-19T12:10:44.685",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185544,1766146244695,-161.02777074,0.000163,2,"2025-12-19T12:10:44.695",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185545,1766146244707,-164.76870535,0.000163,2,"2025-12-19T12:10:44.707",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185548,1766146244722,-307.18162501,0.000163,2,"2025-12-19T12:10:44.722",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185550,1766146244735,-500.0,0.000163,2,"2025-12-19T12:10:44.735",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185553,1766146244746,-207.41361817,0.000163,2,"2025-12-19T12:10:44.746",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185556,1766146244757,-529.81919034,0.000163,2,"2025-12-19T12:10:44.757",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185559,1766146244768,-166.85768029,0.000163,2,"2025-12-19T12:10:44.768",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185562,1766146244779,-500.0,0.000163,2,"2025-12-19T12:10:44.779",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185564,1766146244789,-156.48772873,0.000163,2,"2025-12-19T12:10:44.789",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185566,1766146244800,-500.0,0.000163,2,"2025-12-19T12:10:44.800",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185568,1766146244811,-500.0,0.000163,2,"2025-12-19T12:10:44.811",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185570,1766146244822,-506.04961134,0.000163,2,"2025-12-19T12:10:44.822",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185572,1766146244833,-500.43561901,0.000163,2,"2025-12-19T12:10:44.833",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185574,1766146244844,-500.0,0.000163,2,"2025-12-19T12:10:44.844",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185575,1766146244855,-500.0,0.000163,2,"2025-12-19T12:10:44.855",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185576,1766146244864,-500.0,0.000163,2,"2025-12-19T12:10:44.864",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185577,1766146244874,-468.39914769,0.000163,2,"2025-12-19T12:10:44.874",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185578,1766146244884,-344.53874952,0.000163,2,"2025-12-19T12:10:44.884",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185579,1766146244894,-163.64506557,0.000163,2,"2025-12-19T12:10:44.894",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185580,1766146244905,-500.0,0.000163,2,"2025-12-19T12:10:44.905",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185581,1766146244915,-500.0,0.000163,2,"2025-12-19T12:10:44.915",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185582,1766146244926,-508.99213532,0.000163,2,"2025-12-19T12:10:44.926",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185583,1766146244937,-500.0,0.000163,2,"2025-12-19T12:10:44.937",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185584,1766146244948,-500.0,0.000163,2,"2025-12-19T12:10:44.948",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185585,1766146244960,-374.26905194,0.000163,2,"2025-12-19T12:10:44.960",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185586,1766146244972,-165.50042715,0.000163,2,"2025-12-19T12:10:44.972",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185587,1766146244984,-220.19602395,0.000163,2,"2025-12-19T12:10:44.984",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185588,1766146244996,-500.0,0.000163,2,"2025-12-19T12:10:44.996",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185589,1766146245006,-161.56547898,0.000163,2,"2025-12-19T12:10:45.006",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185590,1766146245017,-500.0,0.000163,2,"2025-12-19T12:10:45.017",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185591,1766146245027,-500.0,0.000163,2,"2025-12-19T12:10:45.027",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185592,1766146245038,-500.0,0.000163,2,"2025-12-19T12:10:45.038",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185593,1766146245048,-500.0,0.000163,2,"2025-12-19T12:10:45.048",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185594,1766146245057,-500.0,0.000163,2,"2025-12-19T12:10:45.057",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185595,1766146245067,-500.0,0.000163,2,"2025-12-19T12:10:45.067",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185596,1766146245077,-150.0,0.00016307,2,"2025-12-19T12:10:45.077",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185597,1766146245086,-150.0,0.00016307,2,"2025-12-19T12:10:45.086",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185598,1766146245096,-150.0,0.00016307,2,"2025-12-19T12:10:45.096",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185599,1766146245106,-150.0,0.00016312,2,"2025-12-19T12:10:45.106",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185600,1766146245121,-1682.34,0.00016318,2,"2025-12-19T12:10:45.121",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185601,1766146245132,-226.4,0.00016324,2,"2025-12-19T12:10:45.132",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185602,1766146245143,-150.0,0.00016326,2,"2025-12-19T12:10:45.143",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185603,1766146245153,-150.0,0.00016328,2,"2025-12-19T12:10:45.153",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185604,1766146245165,-150.0,0.00016329,2,"2025-12-19T12:10:45.165",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185605,1766146245176,-150.0,0.00016339,2,"2025-12-19T12:10:45.176",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185606,1766146245186,-250.0,0.00016341,2,"2025-12-19T12:10:45.186",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185607,1766146245196,-150.0,0.00016344,2,"2025-12-19T12:10:45.196",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185608,1766146245206,-150.0,0.00016362,2,"2025-12-19T12:10:45.206",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185609,1766146245216,-150.0,0.00016363,2,"2025-12-19T12:10:45.216",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185610,1766146245226,-150.0,0.00016363,2,"2025-12-19T12:10:45.226",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185611,1766146245236,-150.0,0.00016366,2,"2025-12-19T12:10:45.236",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185612,1766146245246,-150.0,0.00016369,2,"2025-12-19T12:10:45.246",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185613,1766146245257,-542.76063597,0.00016372,2,"2025-12-19T12:10:45.257",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185614,1766146245267,-150.0,0.00016373,2,"2025-12-19T12:10:45.267",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185615,1766146245277,-150.0,0.00016384,2,"2025-12-19T12:10:45.277",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185616,1766146245288,-166.66,0.00016388,2,"2025-12-19T12:10:45.288",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185617,1766146245298,-150.0,0.00016389,2,"2025-12-19T12:10:45.298",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185618,1766146245309,-150.0,0.00016393,2,"2025-12-19T12:10:45.309",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185619,1766146245320,-150.0,0.00016397,2,"2025-12-19T12:10:45.320",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185620,1766146245329,-228.0,0.000164,2,"2025-12-19T12:10:45.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185621,1766146245339,-319.0,0.000164,2,"2025-12-19T12:10:45.339",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185622,1766146245350,-182.0,0.000164,2,"2025-12-19T12:10:45.350",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185623,1766146245360,-183.36639169,0.000164,2,"2025-12-19T12:10:45.360",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185624,1766146245370,-150.0,0.0001642,2,"2025-12-19T12:10:45.370",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185625,1766146245380,-150.0,0.0001642,2,"2025-12-19T12:10:45.380",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185626,1766146245391,-150.0,0.0001642,2,"2025-12-19T12:10:45.391",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185627,1766146245401,-150.0,0.0001642,2,"2025-12-19T12:10:45.401",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185628,1766146245411,-150.0,0.0001642,2,"2025-12-19T12:10:45.411",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185629,1766146245421,-150.0,0.00016432,2,"2025-12-19T12:10:45.421",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185630,1766146245431,-150.0,0.00016435,2,"2025-12-19T12:10:45.431",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185631,1766146245442,-1219.17,0.00016437,2,"2025-12-19T12:10:45.442",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185632,1766146245452,-500.0,0.00016438,2,"2025-12-19T12:10:45.452",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185633,1766146245462,-500.0,0.00016438,2,"2025-12-19T12:10:45.462",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185634,1766146245472,-500.0,0.00016438,2,"2025-12-19T12:10:45.472",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185635,1766146245482,-500.0,0.00016438,2,"2025-12-19T12:10:45.482",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185636,1766146245492,-500.0,0.00016438,2,"2025-12-19T12:10:45.492",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185637,1766146245503,-500.0,0.00016438,2,"2025-12-19T12:10:45.503",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185638,1766146245513,-500.0,0.00016438,2,"2025-12-19T12:10:45.513",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185639,1766146245523,-500.0,0.00016438,2,"2025-12-19T12:10:45.523",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185640,1766146245533,-500.0,0.00016438,2,"2025-12-19T12:10:45.533",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185641,1766146245543,-500.0,0.00016438,2,"2025-12-19T12:10:45.543",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185642,1766146245554,-500.0,0.00016438,2,"2025-12-19T12:10:45.554",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185643,1766146245565,-500.0,0.00016438,2,"2025-12-19T12:10:45.565",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185644,1766146245575,-500.0,0.00016438,2,"2025-12-19T12:10:45.575",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185645,1766146245586,-500.0,0.00016438,2,"2025-12-19T12:10:45.586",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185646,1766146245597,-500.0,0.00016438,2,"2025-12-19T12:10:45.597",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185647,1766146245607,-500.0,0.00016438,2,"2025-12-19T12:10:45.607",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185648,1766146245618,-583.6273787,0.00016438,2,"2025-12-19T12:10:45.618",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185649,1766146245629,-500.0,0.00016438,2,"2025-12-19T12:10:45.629",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185650,1766146245641,-500.0,0.00016438,2,"2025-12-19T12:10:45.641",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185651,1766146245652,-500.0,0.00016438,2,"2025-12-19T12:10:45.652",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185652,1766146245662,-500.0,0.00016438,2,"2025-12-19T12:10:45.662",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185653,1766146245673,-500.0,0.00016438,2,"2025-12-19T12:10:45.673",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185654,1766146245684,-500.0,0.00016438,2,"2025-12-19T12:10:45.684",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185656,1766146245694,-500.0,0.00016438,2,"2025-12-19T12:10:45.694",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185658,1766146245705,-500.0,0.00016438,2,"2025-12-19T12:10:45.705",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185660,1766146245715,-500.0,0.00016438,2,"2025-12-19T12:10:45.715",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185662,1766146245726,-500.0,0.00016438,2,"2025-12-19T12:10:45.726",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185664,1766146245736,-500.0,0.00016438,2,"2025-12-19T12:10:45.736",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185666,1766146245747,-500.0,0.00016438,2,"2025-12-19T12:10:45.747",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185668,1766146245757,-500.0,0.00016438,2,"2025-12-19T12:10:45.757",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185670,1766146245767,-500.0,0.00016438,2,"2025-12-19T12:10:45.767",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185673,1766146245778,-500.0,0.00016438,2,"2025-12-19T12:10:45.778",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185675,1766146245789,-500.0,0.00016438,2,"2025-12-19T12:10:45.789",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185676,1766146245799,-500.0,0.00016438,2,"2025-12-19T12:10:45.799",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185677,1766146245810,-500.0,0.00016438,2,"2025-12-19T12:10:45.810",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185678,1766146245821,-500.0,0.00016438,2,"2025-12-19T12:10:45.821",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185679,1766146245831,-500.0,0.00016438,2,"2025-12-19T12:10:45.831",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185680,1766146245842,-500.0,0.00016438,2,"2025-12-19T12:10:45.842",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185681,1766146245853,-500.0,0.00016438,2,"2025-12-19T12:10:45.853",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185682,1766146245863,-500.0,0.00016438,2,"2025-12-19T12:10:45.863",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185683,1766146245874,-500.0,0.00016438,2,"2025-12-19T12:10:45.874",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185684,1766146245884,-500.0,0.00016438,2,"2025-12-19T12:10:45.884",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185685,1766146245894,-500.0,0.00016438,2,"2025-12-19T12:10:45.894",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185686,1766146245905,-500.0,0.00016438,2,"2025-12-19T12:10:45.905",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185687,1766146245915,-500.0,0.00016438,2,"2025-12-19T12:10:45.915",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185688,1766146245926,-500.0,0.00016438,2,"2025-12-19T12:10:45.926",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185689,1766146245936,-500.0,0.00016438,2,"2025-12-19T12:10:45.936",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185690,1766146245946,-500.0,0.00016438,2,"2025-12-19T12:10:45.946",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185691,1766146245957,-500.0,0.00016438,2,"2025-12-19T12:10:45.957",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185692,1766146245969,-500.0,0.00016438,2,"2025-12-19T12:10:45.969",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185693,1766146245984,-500.0,0.00016438,2,"2025-12-19T12:10:45.984",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185694,1766146245998,-500.0,0.00016438,2,"2025-12-19T12:10:45.998",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185695,1766146246008,-500.0,0.00016438,2,"2025-12-19T12:10:46.008",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185696,1766146246018,-500.0,0.00016438,2,"2025-12-19T12:10:46.018",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185697,1766146246028,-500.0,0.00016438,2,"2025-12-19T12:10:46.028",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185698,1766146246037,-500.0,0.00016438,2,"2025-12-19T12:10:46.037",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185699,1766146246048,-500.0,0.00016438,2,"2025-12-19T12:10:46.048",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185700,1766146246058,-500.0,0.00016438,2,"2025-12-19T12:10:46.058",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185701,1766146246068,-500.0,0.00016438,2,"2025-12-19T12:10:46.068",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185702,1766146246078,-500.0,0.00016438,2,"2025-12-19T12:10:46.078",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185703,1766146246088,-500.0,0.00016438,2,"2025-12-19T12:10:46.088",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185704,1766146246098,-500.0,0.00016438,2,"2025-12-19T12:10:46.098",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185705,1766146246108,-600.0,0.00016438,2,"2025-12-19T12:10:46.108",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185706,1766146246118,-500.0,0.00016438,2,"2025-12-19T12:10:46.118",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185707,1766146246127,-500.0,0.00016438,2,"2025-12-19T12:10:46.127",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185708,1766146246137,-500.0,0.00016438,2,"2025-12-19T12:10:46.137",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185709,1766146246147,-5983.01,0.00016438,2,"2025-12-19T12:10:46.147",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185710,1766146246157,-800.0,0.00016438,2,"2025-12-19T12:10:46.157",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185711,1766146246167,-150.0,0.00016438,2,"2025-12-19T12:10:46.167",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185712,1766146246177,-328.63,0.00016438,2,"2025-12-19T12:10:46.177",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185713,1766146246187,-164.38,0.0001644,2,"2025-12-19T12:10:46.187",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185714,1766146246197,-164.38,0.0001644,2,"2025-12-19T12:10:46.197",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185715,1766146246209,-164.38,0.0001644,2,"2025-12-19T12:10:46.209",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185716,1766146246219,-164.38,0.0001644,2,"2025-12-19T12:10:46.219",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185717,1766146246229,-164.38,0.0001644,2,"2025-12-19T12:10:46.229",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185718,1766146246238,-164.38,0.0001644,2,"2025-12-19T12:10:46.238",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185719,1766146246249,-150.0,0.00016447,2,"2025-12-19T12:10:46.249",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185720,1766146246259,-150.0,0.00016466,2,"2025-12-19T12:10:46.259",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185721,1766146246268,-150.0,0.00016467,2,"2025-12-19T12:10:46.268",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185722,1766146246279,-150.0,0.00016474,2,"2025-12-19T12:10:46.279",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185723,1766146246288,-150.0,0.00016477,2,"2025-12-19T12:10:46.288",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185724,1766146246298,-150.0,0.00016477,2,"2025-12-19T12:10:46.298",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185725,1766146246308,-150.0,0.00016477,2,"2025-12-19T12:10:46.308",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185726,1766146246318,-150.0,0.00016481,2,"2025-12-19T12:10:46.318",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185727,1766146246329,-29775.11590975,0.00016489,2,"2025-12-19T12:10:46.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185728,1766146246338,-30406.43391151,0.00016489,2,"2025-12-19T12:10:46.338",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185729,1766146246348,-150.0,0.00016493,2,"2025-12-19T12:10:46.348",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185730,1766146246358,-150.0,0.00016501,2,"2025-12-19T12:10:46.358",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185731,1766146246368,-150.0,0.00016501,2,"2025-12-19T12:10:46.368",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185732,1766146246378,-150.0,0.00016501,2,"2025-12-19T12:10:46.378",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185733,1766146246388,-1757.93368725,0.00016512,2,"2025-12-19T12:10:46.388",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185734,1766146246398,-150.0,0.00016514,2,"2025-12-19T12:10:46.398",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185735,1766146246408,-150.0,0.00016523,2,"2025-12-19T12:10:46.408",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185736,1766146246418,-150.0,0.00016527,2,"2025-12-19T12:10:46.418",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185737,1766146246895,-150.0,0.00016528,2,"2025-12-19T12:10:46.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185738,1766146246905,-150.0,0.00016533,2,"2025-12-19T12:10:46.905",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185739,1766146246915,-150.0,0.00016533,2,"2025-12-19T12:10:46.915",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185740,1766146246925,-150.0,0.00016536,2,"2025-12-19T12:10:46.925",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185741,1766146246935,-853.027,0.00016547,2,"2025-12-19T12:10:46.935",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185742,1766146246945,-150.0,0.00016548,2,"2025-12-19T12:10:46.945",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185743,1766146246954,-150.0,0.00016555,2,"2025-12-19T12:10:46.954",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185744,1766146246964,-150.0,0.00016562,2,"2025-12-19T12:10:46.964",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185745,1766146246974,-903.86101375,0.00016565,2,"2025-12-19T12:10:46.974",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185746,1766146246984,-150.0,0.0001657,2,"2025-12-19T12:10:46.984",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185747,1766146246995,-150.0,0.00016573,2,"2025-12-19T12:10:46.995",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185748,1766146247004,-150.0,0.00016582,2,"2025-12-19T12:10:47.004",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185749,1766146247015,-150.0,0.0001659,2,"2025-12-19T12:10:47.015",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185750,1766146247024,-150.0,0.0001659,2,"2025-12-19T12:10:47.024",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185751,1766146247035,-1682.34,0.00016592,2,"2025-12-19T12:10:47.035",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185752,1766146247044,-500.0,0.00016593,2,"2025-12-19T12:10:47.044",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185753,1766146247054,-500.0,0.00016593,2,"2025-12-19T12:10:47.054",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185754,1766146247064,-500.0,0.00016593,2,"2025-12-19T12:10:47.064",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185755,1766146247074,-150.0,0.00016603,2,"2025-12-19T12:10:47.074",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185756,1766146247084,-150.0,0.00016605,2,"2025-12-19T12:10:47.084",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185757,1766146247094,-150.0,0.00016609,2,"2025-12-19T12:10:47.094",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185758,1766146247103,-150.0,0.00016609,2,"2025-12-19T12:10:47.103",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185759,1766146247113,-150.0,0.00016609,2,"2025-12-19T12:10:47.113",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185760,1766146247123,-150.0,0.00016619,2,"2025-12-19T12:10:47.123",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185761,1766146247133,-150.0,0.00016636,2,"2025-12-19T12:10:47.133",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185762,1766146247143,-150.0,0.0001664,2,"2025-12-19T12:10:47.143",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185763,1766146247153,-10000.0,0.00016644,2,"2025-12-19T12:10:47.153",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185764,1766146247162,-150.0,0.00016647,2,"2025-12-19T12:10:47.162",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185765,1766146247172,-150.0,0.00016647,2,"2025-12-19T12:10:47.172",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185766,1766146247181,-150.0,0.00016647,2,"2025-12-19T12:10:47.181",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185767,1766146247190,-150.0,0.00016656,2,"2025-12-19T12:10:47.190",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185768,1766146247200,-150.0,0.00016658,2,"2025-12-19T12:10:47.200",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185769,1766146247210,-4172.05146562,0.0001666,2,"2025-12-19T12:10:47.210",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185770,1766146247223,-150.0,0.00016663,2,"2025-12-19T12:10:47.223",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185771,1766146247236,-150.0,0.00016665,2,"2025-12-19T12:10:47.236",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185772,1766146247245,-150.0,0.00016674,2,"2025-12-19T12:10:47.245",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185773,1766146247256,-150.0,0.00016677,2,"2025-12-19T12:10:47.256",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185774,1766146247265,-150.0,0.0001669,2,"2025-12-19T12:10:47.265",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185775,1766146247275,-736.0,0.00016693,2,"2025-12-19T12:10:47.275",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185776,1766146247284,-150.0,0.00016703,2,"2025-12-19T12:10:47.284",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185777,1766146247293,-150.0,0.00016703,2,"2025-12-19T12:10:47.293",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185778,1766146247303,-150.0,0.00016703,2,"2025-12-19T12:10:47.303",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185779,1766146247312,-150.0,0.00016709,2,"2025-12-19T12:10:47.312",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185780,1766146247321,-150.0,0.00016711,2,"2025-12-19T12:10:47.321",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185781,1766146247331,-150.0,0.00016712,2,"2025-12-19T12:10:47.331",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185782,1766146247340,-150.0,0.00016717,2,"2025-12-19T12:10:47.340",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185783,1766146247349,-150.0,0.00016744,2,"2025-12-19T12:10:47.349",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185784,1766146247359,-150.0,0.00016744,2,"2025-12-19T12:10:47.359",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185785,1766146247368,-150.0,0.00016744,2,"2025-12-19T12:10:47.368",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185786,1766146247378,-150.0,0.0001675,2,"2025-12-19T12:10:47.378",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185787,1766146247387,-150.0,0.00016757,2,"2025-12-19T12:10:47.387",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185788,1766146247396,-150.0,0.0001676,2,"2025-12-19T12:10:47.396",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185789,1766146247406,-150.0,0.0001676,2,"2025-12-19T12:10:47.406",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185790,1766146247415,-150.0,0.00016767,2,"2025-12-19T12:10:47.415",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185791,1766146247424,-150.0,0.00016771,2,"2025-12-19T12:10:47.424",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185792,1766146247433,-150.0,0.00016778,2,"2025-12-19T12:10:47.433",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185793,1766146247443,-150.0,0.00016798,2,"2025-12-19T12:10:47.443",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185794,1766146247452,-150.0,0.00016798,2,"2025-12-19T12:10:47.452",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185795,1766146247461,-150.0,0.00016798,2,"2025-12-19T12:10:47.461",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185796,1766146247470,-150.0,0.00016803,2,"2025-12-19T12:10:47.470",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185797,1766146247479,-150.0,0.00016813,2,"2025-12-19T12:10:47.479",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185798,1766146247488,-150.0,0.00016816,2,"2025-12-19T12:10:47.488",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185799,1766146247498,-150.0,0.00016816,2,"2025-12-19T12:10:47.498",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185800,1766146247507,-150.0,0.00016816,2,"2025-12-19T12:10:47.507",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185801,1766146247517,-150.0,0.00016822,2,"2025-12-19T12:10:47.517",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185802,1766146247527,-150.0,0.00016825,2,"2025-12-19T12:10:47.527",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185803,1766146247538,-150.0,0.00016832,2,"2025-12-19T12:10:47.538",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185804,1766146247548,-150.0,0.00016845,2,"2025-12-19T12:10:47.548",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185805,1766146247557,-150.0,0.00016848,2,"2025-12-19T12:10:47.557",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185806,1766146247567,-500.0,0.00016848,2,"2025-12-19T12:10:47.567",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185807,1766146247576,-500.0,0.00016848,2,"2025-12-19T12:10:47.576",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185808,1766146247585,-783.74421885,0.00016848,2,"2025-12-19T12:10:47.585",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185809,1766146247595,-1000.0,0.00016848,2,"2025-12-19T12:10:47.595",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185810,1766146247604,-1000.0,0.00016848,2,"2025-12-19T12:10:47.604",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185811,1766146247613,-1000.0,0.00016848,2,"2025-12-19T12:10:47.613",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185812,1766146247623,-1000.0,0.00016848,2,"2025-12-19T12:10:47.623",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185813,1766146247635,-451.84220836,0.00016848,2,"2025-12-19T12:10:47.635",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185814,1766146247646,-187.58612974,0.00016848,2,"2025-12-19T12:10:47.646",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185815,1766146247656,-973.51090272,0.00016848,2,"2025-12-19T12:10:47.656",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185816,1766146247666,-823.69632607,0.00016848,2,"2025-12-19T12:10:47.666",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185817,1766146247677,-182.51229941,0.00016848,2,"2025-12-19T12:10:47.677",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185818,1766146247690,-1000.0,0.00016848,2,"2025-12-19T12:10:47.690",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185819,1766146247702,-1000.0,0.00016848,2,"2025-12-19T12:10:47.702",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185820,1766146247713,-1000.0,0.00016848,2,"2025-12-19T12:10:47.713",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185821,1766146247722,-1000.0,0.00016848,2,"2025-12-19T12:10:47.722",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185822,1766146247731,-167.90874605,0.00016848,2,"2025-12-19T12:10:47.731",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185823,1766146247740,-1000.0,0.00016848,2,"2025-12-19T12:10:47.740",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185824,1766146247750,-177.09914604,0.00016848,2,"2025-12-19T12:10:47.750",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185825,1766146247759,-1000.0,0.00016848,2,"2025-12-19T12:10:47.759",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185826,1766146247769,-1000.0,0.00016848,2,"2025-12-19T12:10:47.769",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185827,1766146247779,-606.81253576,0.00016848,2,"2025-12-19T12:10:47.779",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185828,1766146247788,-1000.0,0.00016848,2,"2025-12-19T12:10:47.788",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185829,1766146247798,-1000.0,0.00016848,2,"2025-12-19T12:10:47.798",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185830,1766146247808,-1000.0,0.00016848,2,"2025-12-19T12:10:47.808",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185831,1766146247818,-1000.0,0.00016848,2,"2025-12-19T12:10:47.818",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185832,1766146247827,-1000.0,0.00016848,2,"2025-12-19T12:10:47.827",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185833,1766146247837,-1000.0,0.00016848,2,"2025-12-19T12:10:47.837",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185834,1766146247847,-691.81766399,0.00016848,2,"2025-12-19T12:10:47.847",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185835,1766146247856,-1000.0,0.00016848,2,"2025-12-19T12:10:47.856",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185836,1766146247865,-426.23716195,0.00016848,2,"2025-12-19T12:10:47.865",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185837,1766146247874,-1000.0,0.00016848,2,"2025-12-19T12:10:47.874",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185838,1766146247883,-1010.66155099,0.00016848,2,"2025-12-19T12:10:47.883",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185839,1766146247892,-589.83150472,0.00016848,2,"2025-12-19T12:10:47.892",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185840,1766146247902,-1074.26393365,0.00016848,2,"2025-12-19T12:10:47.902",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185841,1766146247911,-1000.0,0.00016848,2,"2025-12-19T12:10:47.911",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185842,1766146247921,-1000.0,0.00016848,2,"2025-12-19T12:10:47.921",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185843,1766146247931,-1000.0,0.00016848,2,"2025-12-19T12:10:47.931",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185844,1766146247940,-1000.0,0.00016848,2,"2025-12-19T12:10:47.940",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185845,1766146247950,-1000.0,0.00016848,2,"2025-12-19T12:10:47.950",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185846,1766146247959,-551.54826994,0.00016848,2,"2025-12-19T12:10:47.959",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185847,1766146247969,-1000.0,0.00016848,2,"2025-12-19T12:10:47.969",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185848,1766146247980,-1000.0,0.00016848,2,"2025-12-19T12:10:47.980",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185849,1766146247989,-1000.0,0.00016848,2,"2025-12-19T12:10:47.989",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185850,1766146247999,-1000.0,0.00016848,2,"2025-12-19T12:10:47.999",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185851,1766146248008,-1000.0,0.00016848,2,"2025-12-19T12:10:48.008",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185852,1766146248019,-1000.0,0.00016848,2,"2025-12-19T12:10:48.019",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185853,1766146248030,-1000.0,0.00016848,2,"2025-12-19T12:10:48.030",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185854,1766146248039,-1000.0,0.00016848,2,"2025-12-19T12:10:48.039",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185855,1766146248048,-1000.0,0.00016848,2,"2025-12-19T12:10:48.048",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185856,1766146248059,-1000.0,0.00016848,2,"2025-12-19T12:10:48.059",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185857,1766146248069,-1000.0,0.00016848,2,"2025-12-19T12:10:48.069",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185858,1766146248078,-1000.0,0.00016848,2,"2025-12-19T12:10:48.078",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185859,1766146248087,-1000.0,0.00016848,2,"2025-12-19T12:10:48.087",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185860,1766146248096,-542.76869497,0.00016848,2,"2025-12-19T12:10:48.096",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185861,1766146248105,-1000.0,0.00016848,2,"2025-12-19T12:10:48.105",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185862,1766146248115,-1000.0,0.00016848,2,"2025-12-19T12:10:48.115",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185863,1766146248124,-1000.0,0.00016848,2,"2025-12-19T12:10:48.124",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185864,1766146248133,-506.42109494,0.00016848,2,"2025-12-19T12:10:48.133",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185865,1766146248142,-1000.0,0.00016848,2,"2025-12-19T12:10:48.142",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185866,1766146248151,-1000.0,0.00016848,2,"2025-12-19T12:10:48.151",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185867,1766146248161,-1000.0,0.00016848,2,"2025-12-19T12:10:48.161",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185868,1766146248170,-150.0,0.00016849,2,"2025-12-19T12:10:48.170",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185869,1766146248179,-150.0,0.00016851,2,"2025-12-19T12:10:48.179",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185870,1766146248188,-200.0,0.00016863,2,"2025-12-19T12:10:48.188",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185871,1766146248197,-200.0,0.00016864,2,"2025-12-19T12:10:48.197",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185872,1766146248206,-200.0,0.00016864,2,"2025-12-19T12:10:48.206",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185873,1766146248215,-200.0,0.00016864,2,"2025-12-19T12:10:48.215",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185874,1766146248224,-166.66,0.00016865,2,"2025-12-19T12:10:48.224",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185875,1766146248233,-1682.34,0.00016866,2,"2025-12-19T12:10:48.233",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185876,1766146248242,-189.65666396,0.00016867,2,"2025-12-19T12:10:48.242",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185877,1766146248252,-150.0,0.00016873,2,"2025-12-19T12:10:48.252",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185878,1766146248261,-150.0,0.00016873,2,"2025-12-19T12:10:48.261",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185879,1766146248272,-150.0,0.00016877,2,"2025-12-19T12:10:48.272",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185880,1766146248282,-150.0,0.00016878,2,"2025-12-19T12:10:48.282",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185881,1766146248292,-150.0,0.00016882,2,"2025-12-19T12:10:48.292",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185882,1766146248301,-411.08577887,0.00016886,2,"2025-12-19T12:10:48.301",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185883,1766146248311,-411.08577885,0.00016889,2,"2025-12-19T12:10:48.311",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185884,1766146248320,-411.08577885,0.00016892,2,"2025-12-19T12:10:48.320",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185885,1766146248330,-150.0,0.00016892,2,"2025-12-19T12:10:48.330",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185886,1766146248339,-1317.0572395,0.00016893,2,"2025-12-19T12:10:48.339",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185887,1766146248348,-411.08577885,0.00016894,2,"2025-12-19T12:10:48.348",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185888,1766146248358,-150.0,0.00016894,2,"2025-12-19T12:10:48.358",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185889,1766146248368,-411.08577885,0.00016897,2,"2025-12-19T12:10:48.368",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185890,1766146248377,-500.0,0.00016899,2,"2025-12-19T12:10:48.377",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185891,1766146248386,-528.42,0.00016899,2,"2025-12-19T12:10:48.386",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185892,1766146248395,-500.0,0.00016899,2,"2025-12-19T12:10:48.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185893,1766146248404,-500.0,0.00016899,2,"2025-12-19T12:10:48.404",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185894,1766146248413,-3726.2441,0.000169,2,"2025-12-19T12:10:48.413",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185895,1766146248423,-29775.11590975,0.000169,2,"2025-12-19T12:10:48.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185896,1766146248432,-30406.43391151,0.000169,2,"2025-12-19T12:10:48.432",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185897,1766146248441,-542.76063597,0.000169,2,"2025-12-19T12:10:48.441",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185898,1766146248452,-1592.81838506,0.000169,2,"2025-12-19T12:10:48.452",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185899,1766146248463,-411.08577885,0.000169,2,"2025-12-19T12:10:48.463",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185900,1766146248482,-284.99891336,0.000169,2,"2025-12-19T12:10:48.482",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185901,1766146248494,-180.25946369,0.000169,2,"2025-12-19T12:10:48.494",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185902,1766146248504,-903.86101375,0.000169,2,"2025-12-19T12:10:48.504",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185903,1766146248513,-4036.50225599,0.000169,2,"2025-12-19T12:10:48.513",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185904,1766146248522,-150.0,0.00016905,2,"2025-12-19T12:10:48.522",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185905,1766146248531,-150.0,0.00016917,2,"2025-12-19T12:10:48.531",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185906,1766146248540,-150.0,0.0001693,2,"2025-12-19T12:10:48.540",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185907,1766146248549,-150.0,0.0001693,2,"2025-12-19T12:10:48.549",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185908,1766146248559,-150.0,0.00016932,2,"2025-12-19T12:10:48.559",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185909,1766146248568,-150.0,0.00016932,2,"2025-12-19T12:10:48.568",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185910,1766146248577,-150.0,0.00016939,2,"2025-12-19T12:10:48.577",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185911,1766146248587,-150.0,0.0001694,2,"2025-12-19T12:10:48.587",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185912,1766146248598,-150.0,0.00016952,2,"2025-12-19T12:10:48.598",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185913,1766146248607,-150.0,0.00016959,2,"2025-12-19T12:10:48.607",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185914,1766146248617,-1219.17,0.00016979,2,"2025-12-19T12:10:48.617",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185915,1766146248628,-500.0,0.00016983,2,"2025-12-19T12:10:48.628",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185916,1766146248639,-165.19806905,0.00016983,2,"2025-12-19T12:10:48.639",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185917,1766146248649,-151.0,0.00016983,2,"2025-12-19T12:10:48.649",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185918,1766146248659,-330896.17,0.00016986,2,"2025-12-19T12:10:48.659",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185919,1766146248668,-180.9632453,0.00016986,2,"2025-12-19T12:10:48.668",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185920,1766146248679,-288.95737767,0.00016986,2,"2025-12-19T12:10:48.679",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185921,1766146248688,-206.36523828,0.00016986,2,"2025-12-19T12:10:48.688",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185922,1766146248698,-248.57765248,0.00016986,2,"2025-12-19T12:10:48.698",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185923,1766146248708,-261.74125963,0.00016986,2,"2025-12-19T12:10:48.708",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185924,1766146248718,-255.61238512,0.00016986,2,"2025-12-19T12:10:48.718",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185925,1766146248727,-204.47837641,0.00016986,2,"2025-12-19T12:10:48.727",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185926,1766146248737,-152.07855166,0.00016986,2,"2025-12-19T12:10:48.737",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185927,1766146248747,-156.2550235,0.00016986,2,"2025-12-19T12:10:48.747",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185928,1766146248756,-155.48177876,0.00016986,2,"2025-12-19T12:10:48.756",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185929,1766146248766,-173.30872815,0.00016986,2,"2025-12-19T12:10:48.766",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185930,1766146248775,-266.31997745,0.00016986,2,"2025-12-19T12:10:48.775",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185931,1766146248787,-273.23141721,0.00016986,2,"2025-12-19T12:10:48.787",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185932,1766146248797,-509.78781684,0.00016989,2,"2025-12-19T12:10:48.797",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185933,1766146248807,-287.93438803,0.00016989,2,"2025-12-19T12:10:48.807",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185934,1766146248816,-500.0,0.00016989,2,"2025-12-19T12:10:48.816",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185935,1766146248825,-2196.15802828,0.0001699,2,"2025-12-19T12:10:48.825",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185936,1766146248835,-2196.15802828,0.0001699,2,"2025-12-19T12:10:48.835",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185937,1766146248844,-566.4405693,0.00016995,2,"2025-12-19T12:10:48.844",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185938,1766146248853,-50225.1827082,0.00016995,2,"2025-12-19T12:10:48.853",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185939,1766146248862,-20860.8482111,0.00016995,2,"2025-12-19T12:10:48.862",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185940,1766146248872,-500.0,0.00016997,2,"2025-12-19T12:10:48.872",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185941,1766146248881,-509.97883536,0.00016997,2,"2025-12-19T12:10:48.881",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185942,1766146248890,-500.0,0.00016997,2,"2025-12-19T12:10:48.890",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185943,1766146248899,-500.0,0.00016997,2,"2025-12-19T12:10:48.899",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185944,1766146248909,-151.0,0.00016997,2,"2025-12-19T12:10:48.909",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185945,1766146248918,-35019.9722486,0.00016998,2,"2025-12-19T12:10:48.918",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185946,1766146248927,-1500.0,0.00016998,2,"2025-12-19T12:10:48.927",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185947,1766146248937,-1500.0,0.00016998,2,"2025-12-19T12:10:48.937",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185948,1766146248947,-1500.0,0.00016998,2,"2025-12-19T12:10:48.947",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185949,1766146248957,-1500.0,0.00016998,2,"2025-12-19T12:10:48.957",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185950,1766146248967,-1500.0,0.00016998,2,"2025-12-19T12:10:48.967",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185951,1766146248976,-1500.0,0.00016998,2,"2025-12-19T12:10:48.976",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185952,1766146248986,-1500.0,0.00016998,2,"2025-12-19T12:10:48.986",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185953,1766146248995,-1500.0,0.00016998,2,"2025-12-19T12:10:48.995",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185954,1766146249004,-4151.9349051,0.00016998,2,"2025-12-19T12:10:49.004",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185955,1766146249013,-1500.0,0.00016998,2,"2025-12-19T12:10:49.013",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185956,1766146249022,-1500.0,0.00016998,2,"2025-12-19T12:10:49.022",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185957,1766146249032,-1500.0,0.00016998,2,"2025-12-19T12:10:49.032",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185958,1766146249041,-1500.0,0.00016998,2,"2025-12-19T12:10:49.041",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185959,1766146249050,-1500.0,0.00016998,2,"2025-12-19T12:10:49.050",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185960,1766146249059,-1500.0,0.00016998,2,"2025-12-19T12:10:49.059",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185961,1766146249068,-1500.0,0.00016998,2,"2025-12-19T12:10:49.068",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185962,1766146249077,-1500.0,0.00016998,2,"2025-12-19T12:10:49.077",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185963,1766146249086,-1500.0,0.00016998,2,"2025-12-19T12:10:49.086",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185964,1766146249095,-1500.0,0.00016998,2,"2025-12-19T12:10:49.095",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185965,1766146249104,-1500.0,0.00016998,2,"2025-12-19T12:10:49.104",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185966,1766146249113,-1500.0,0.00016998,2,"2025-12-19T12:10:49.113",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185967,1766146249122,-1500.0,0.00016998,2,"2025-12-19T12:10:49.122",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185968,1766146249171,-1500.0,0.00016998,2,"2025-12-19T12:10:49.171",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185969,1766146249181,-1500.0,0.00016998,2,"2025-12-19T12:10:49.181",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185970,1766146249190,-1500.0,0.00016998,2,"2025-12-19T12:10:49.190",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185971,1766146249199,-1500.0,0.00016998,2,"2025-12-19T12:10:49.199",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185972,1766146249208,-624.71763004,0.00016998,2,"2025-12-19T12:10:49.208",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185973,1766146249217,-1219.17,0.00016999,2,"2025-12-19T12:10:49.217",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185974,1766146249226,-1219.17,0.00016999,2,"2025-12-19T12:10:49.226",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185975,1766146249235,-1219.17,0.00016999,2,"2025-12-19T12:10:49.235",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185976,1766146249245,-1219.17,0.00016999,2,"2025-12-19T12:10:49.245",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185977,1766146249255,-1219.17,0.00016999,2,"2025-12-19T12:10:49.255",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185978,1766146249264,-1219.17,0.00016999,2,"2025-12-19T12:10:49.264",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185979,1766146249273,-1219.17,0.00016999,2,"2025-12-19T12:10:49.273",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185980,1766146249284,-1219.17,0.00016999,2,"2025-12-19T12:10:49.284",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185981,1766146249294,-1219.17,0.00016999,2,"2025-12-19T12:10:49.294",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185982,1766146249303,-1219.17,0.00016999,2,"2025-12-19T12:10:49.303",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185983,1766146249314,-1219.17,0.00016999,2,"2025-12-19T12:10:49.314",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185984,1766146249325,-1219.17,0.00016999,2,"2025-12-19T12:10:49.325",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185985,1766146249335,-1219.17,0.00016999,2,"2025-12-19T12:10:49.335",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185986,1766146249344,-1219.17,0.00016999,2,"2025-12-19T12:10:49.344",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185987,1766146249353,-1219.17,0.00016999,2,"2025-12-19T12:10:49.353",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185988,1766146249363,-1219.17,0.00016999,2,"2025-12-19T12:10:49.363",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185989,1766146249373,-1219.17,0.00016999,2,"2025-12-19T12:10:49.373",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185990,1766146249383,-1219.1756166,0.00016999,2,"2025-12-19T12:10:49.383",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185991,1766146249392,-500.0,0.00016999,2,"2025-12-19T12:10:49.392",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185992,1766146249401,-500.0,0.00016999,2,"2025-12-19T12:10:49.401",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185993,1766146249409,-500.0,0.00016999,2,"2025-12-19T12:10:49.409",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185994,1766146249418,-500.0,0.00016999,2,"2025-12-19T12:10:49.418",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185995,1766146249427,-500.0,0.00016999,2,"2025-12-19T12:10:49.427",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185996,1766146249436,-528.42,0.00016999,2,"2025-12-19T12:10:49.436",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185997,1766146249445,-528.42,0.00016999,2,"2025-12-19T12:10:49.445",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185998,1766146249454,-528.42,0.00016999,2,"2025-12-19T12:10:49.454",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399185999,1766146249463,-528.42,0.00016999,2,"2025-12-19T12:10:49.463",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186000,1766146249471,-528.42,0.00016999,2,"2025-12-19T12:10:49.471",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186001,1766146249480,-528.42,0.00016999,2,"2025-12-19T12:10:49.480",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186002,1766146249490,-528.42,0.00016999,2,"2025-12-19T12:10:49.490",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186003,1766146249499,-528.42,0.00016999,2,"2025-12-19T12:10:49.499",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186004,1766146249508,-528.42,0.00016999,2,"2025-12-19T12:10:49.508",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186005,1766146249517,-528.42,0.00016999,2,"2025-12-19T12:10:49.517",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186006,1766146249526,-528.42,0.00016999,2,"2025-12-19T12:10:49.526",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186007,1766146249536,-528.42,0.00016999,2,"2025-12-19T12:10:49.536",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186008,1766146249546,-528.42,0.00016999,2,"2025-12-19T12:10:49.546",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186009,1766146249556,-528.42,0.00016999,2,"2025-12-19T12:10:49.556",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186010,1766146249566,-528.42,0.00016999,2,"2025-12-19T12:10:49.566",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186011,1766146249575,-528.42,0.00016999,2,"2025-12-19T12:10:49.575",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186012,1766146249584,-528.42,0.00016999,2,"2025-12-19T12:10:49.584",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186013,1766146249594,-528.42,0.00016999,2,"2025-12-19T12:10:49.594",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186014,1766146249603,-528.42000058,0.00016999,2,"2025-12-19T12:10:49.603",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186015,1766146249613,-500.0,0.00016999,2,"2025-12-19T12:10:49.613",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186016,1766146249622,-500.0,0.00016999,2,"2025-12-19T12:10:49.622",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186017,1766146249639,-500.0,0.00016999,2,"2025-12-19T12:10:49.639",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186018,1766146249654,-500.0,0.00016999,2,"2025-12-19T12:10:49.654",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186019,1766146249663,-300.0,0.00016999,2,"2025-12-19T12:10:49.663",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186020,1766146249672,-500.0,0.00016999,2,"2025-12-19T12:10:49.672",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186021,1766146249684,-500.0,0.00016999,2,"2025-12-19T12:10:49.684",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186022,1766146249693,-500.0,0.00016999,2,"2025-12-19T12:10:49.693",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186023,1766146249703,-500.0,0.00016999,2,"2025-12-19T12:10:49.703",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186024,1766146249713,-500.0,0.00016999,2,"2025-12-19T12:10:49.713",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186025,1766146249722,-306.2,0.00016999,2,"2025-12-19T12:10:49.722",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186026,1766146249731,-333.61007933,0.00016999,2,"2025-12-19T12:10:49.731",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186027,1766146249742,-300.0,0.00016999,2,"2025-12-19T12:10:49.742",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186028,1766146249751,-666.0,0.00016999,2,"2025-12-19T12:10:49.751",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186029,1766146249762,-2819806.34063052,0.00017,2,"2025-12-19T12:10:49.762",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186030,1766146250218,-1.7e-07,0.00017,2,"2025-12-19T12:10:50.218",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186031,1766146250305,-1097.0,0.00017,2,"2025-12-19T12:10:50.305",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186032,1766146250317,-522.07369526,0.00017,2,"2025-12-19T12:10:50.317",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186033,1766146250332,-596.42781779,0.00017,2,"2025-12-19T12:10:50.332",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186034,1766146250352,-1287.027298,0.00017,2,"2025-12-19T12:10:50.352",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186035,1766146250363,-331.35844882,0.00017,2,"2025-12-19T12:10:50.363",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186036,1766146250374,-79083.41073112,0.00017,2,"2025-12-19T12:10:50.374",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186037,1766146250402,-500.0,0.00013698,2,"2025-12-19T12:10:50.402",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186038,1766146250411,-1974.94687345,0.00017,2,"2025-12-19T12:10:50.411",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186039,1766146250422,-500.0,0.00017,2,"2025-12-19T12:10:50.422",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186040,1766146366166,-534.03598684,0.00013005,2,"2025-12-19T12:12:46.166",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186041,1766146370664,-283.31888554,0.00013005,2,"2025-12-19T12:12:50.664",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186042,1766146374559,-160.06356048,0.00013005,2,"2025-12-19T12:12:54.559",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186043,1766146376043,-167.68895809,0.00013005,2,"2025-12-19T12:12:56.043",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186044,1766146378435,-261.88604746,0.00013005,2,"2025-12-19T12:12:58.435",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186045,1766146382891,-333.33,0.00013005,2,"2025-12-19T12:13:02.891",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186046,1766146384598,-193.0,0.00013005,2,"2025-12-19T12:13:04.598",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186047,1766146387161,-152.46579972,0.00013005,2,"2025-12-19T12:13:07.161",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186048,1766146389743,-307.99861117,0.00013005,2,"2025-12-19T12:13:09.743",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186049,1766146392168,-328.51327146,0.00013005,2,"2025-12-19T12:13:12.168",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186050,1766146394711,-278.54693503,0.00013005,2,"2025-12-19T12:13:14.711",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186051,1766146397460,-178.35902286,0.00013005,2,"2025-12-19T12:13:17.460",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186052,1766146399537,-237.16760672,0.00013005,2,"2025-12-19T12:13:19.537",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186053,1766146403654,-599.06074487,0.00013005,2,"2025-12-19T12:13:23.654",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186054,1766146405753,-237.13632174,0.00013005,2,"2025-12-19T12:13:25.753",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186055,1766146408812,-242.55140143,0.00013005,2,"2025-12-19T12:13:28.812",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186056,1766146410027,20000.0,0.00022,30,"2025-12-19T12:13:30.027",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186057,1766146411307,-275.37446816,0.00013005,2,"2025-12-19T12:13:31.307",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186058,1766146412815,-227.2911718,0.00013005,2,"2025-12-19T12:13:32.815",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186059,1766146414242,-269.07888675,0.00013005,2,"2025-12-19T12:13:34.242",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186060,1766146416886,-195.0,0.00013005,2,"2025-12-19T12:13:36.886",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186061,1766146419155,-286.48290257,0.00013005,2,"2025-12-19T12:13:39.155",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186062,1766146501362,-177.4024673,0.00012989,2,"2025-12-19T12:15:01.362",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186064,1766146504015,-122.5975327,0.00012989,2,"2025-12-19T12:15:04.015",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186065,1766146504037,-119.88663151,0.00012989,2,"2025-12-19T12:15:04.037",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186066,1766146505425,-201.96033232,0.00012989,2,"2025-12-19T12:15:05.425",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186067,1766146506990,-200.44585734,0.00012989,2,"2025-12-19T12:15:06.990",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186068,1766146511135,-367.88526793,0.00012989,2,"2025-12-19T12:15:11.135",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186069,1766146512675,-167.27415563,0.00012989,2,"2025-12-19T12:15:12.675",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186070,1766146514073,-142.54775527,0.00012989,2,"2025-12-19T12:15:14.073",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186071,1766146514095,-250.0,0.0001299,2,"2025-12-19T12:15:14.095",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186072,1766146514116,-142.7542804,0.0001299,2,"2025-12-19T12:15:14.116",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186073,1766146516842,20000.0,0.00022,30,"2025-12-19T12:15:16.842",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186074,1766146518596,-219.2286201,0.0001299,2,"2025-12-19T12:15:18.596",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186075,1766146520060,-189.02492322,0.0001299,2,"2025-12-19T12:15:20.060",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186076,1766146522070,-250.99847565,0.0001299,2,"2025-12-19T12:15:22.070",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186077,1766146525574,-176.06548637,0.0001299,2,"2025-12-19T12:15:25.574",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186078,1766146527599,-270.12003313,0.0001299,2,"2025-12-19T12:15:27.599",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186079,1766146529000,-261.79085565,0.0001299,2,"2025-12-19T12:15:29.000",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186080,1766146531474,-265.92982465,0.0001299,2,"2025-12-19T12:15:31.474",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186081,1766146533214,-236.85212216,0.0001299,2,"2025-12-19T12:15:33.214",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186082,1766146536088,-192.6675576,0.0001299,2,"2025-12-19T12:15:36.088",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186083,1766146538350,-184.73444802,0.0001299,2,"2025-12-19T12:15:38.350",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186084,1766146541488,-395.80397565,0.0001299,2,"2025-12-19T12:15:41.488",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186085,1766146543482,-158.19242515,0.0001299,2,"2025-12-19T12:15:43.482",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186086,1766146545543,20000.0,0.00022,30,"2025-12-19T12:15:45.543",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186087,1766146545569,-158.29890069,0.0001299,2,"2025-12-19T12:15:45.569",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186088,1766146547148,-308.00930881,0.0001299,2,"2025-12-19T12:15:47.148",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186089,1766146549695,-180.71844043,0.0001299,2,"2025-12-19T12:15:49.695",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186090,1766146552781,-711.27225076,0.0001299,2,"2025-12-19T12:15:52.781",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186091,1766146555139,-236.05727591,0.0001299,2,"2025-12-19T12:15:55.139",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186092,1766146557783,-182.59476096,0.0001299,2,"2025-12-19T12:15:57.783",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186093,1766146559774,-181.34796313,0.0001299,2,"2025-12-19T12:15:59.774",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186094,1766146565961,-331.33445217,0.0001299,2,"2025-12-19T12:16:05.961",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186095,1766146569215,-519.41245077,0.0001299,2,"2025-12-19T12:16:09.215",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186096,1766146570673,-206.68529899,0.0001299,2,"2025-12-19T12:16:10.673",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186097,1766146573554,-162.5936058,0.0001299,2,"2025-12-19T12:16:13.554",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186098,1766146575030,-394.61911916,0.0001299,2,"2025-12-19T12:16:15.030",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186099,1766146577412,-278.73617293,0.0001299,2,"2025-12-19T12:16:17.412",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186100,1766146578953,-248.95930373,0.0001299,2,"2025-12-19T12:16:18.953",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186101,1766146581543,-174.83441437,0.0001299,2,"2025-12-19T12:16:21.543",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186102,1766146582958,-657.01260767,0.0001299,2,"2025-12-19T12:16:22.958",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186103,1766146584375,-171.60904122,0.0001299,2,"2025-12-19T12:16:24.375",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186106,1766146586571,-388.3299744,0.0001299,2,"2025-12-19T12:16:26.571",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186107,1766146589944,-378.76125968,0.0001299,2,"2025-12-19T12:16:29.944",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186108,1766146591895,-228.13694261,0.0001299,2,"2025-12-19T12:16:31.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186109,1766146593350,-225.15679588,0.0001299,2,"2025-12-19T12:16:33.350",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186110,1766146594866,-208.88140583,0.0001299,2,"2025-12-19T12:16:34.866",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186111,1766146597743,-180.08210895,0.00012905,2,"2025-12-19T12:16:37.743",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186112,1766146600216,-233.58226999,0.00012905,2,"2025-12-19T12:16:40.216",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186113,1766146601721,-222.55697554,0.00012905,2,"2025-12-19T12:16:41.721",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186114,1766146605287,-157.07115,0.00012905,2,"2025-12-19T12:16:45.287",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186115,1766146608537,-285.33112875,0.00012905,2,"2025-12-19T12:16:48.537",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186116,1766146609975,-220.60337519,0.00012905,2,"2025-12-19T12:16:49.975",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186117,1766146613160,-197.85816921,0.00012905,2,"2025-12-19T12:16:53.160",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186118,1766146616188,-182.42775107,0.00012905,2,"2025-12-19T12:16:56.188",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186119,1766146618276,-354.00231761,0.00012905,2,"2025-12-19T12:16:58.276",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186120,1766146621773,-205.1043219,0.00012905,2,"2025-12-19T12:17:01.773",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186121,1766146623136,-291.24131089,0.00012905,2,"2025-12-19T12:17:03.136",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186122,1766146624517,-221.26382707,0.00012905,2,"2025-12-19T12:17:04.517",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186123,1766146626563,-155.58776809,0.00012905,2,"2025-12-19T12:17:06.563",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186124,1766146630273,-177.50363396,0.00012905,2,"2025-12-19T12:17:10.273",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186125,1766146633213,-158.48078248,0.00012905,2,"2025-12-19T12:17:13.213",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186126,1766146634691,-186.51921752,0.00012905,2,"2025-12-19T12:17:14.691",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186127,1766146639792,-243.29042024,0.00012905,2,"2025-12-19T12:17:19.792",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186128,1766146642753,-152.83,0.00012905,2,"2025-12-19T12:17:22.753",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186129,1766146645056,-296.83966834,0.00012905,2,"2025-12-19T12:17:25.056",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186130,1766146646508,-152.35,0.00012905,2,"2025-12-19T12:17:26.508",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186131,1766146647911,-321.68688518,0.00012905,2,"2025-12-19T12:17:27.911",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186132,1766146651028,-154.22604213,0.00012905,2,"2025-12-19T12:17:31.028",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186133,1766146654921,-232.90822561,0.00012905,2,"2025-12-19T12:17:34.921",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186134,1766146656355,-421.96431454,0.00012905,2,"2025-12-19T12:17:36.355",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186135,1766146657788,-244.68722289,0.00012905,2,"2025-12-19T12:17:37.788",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186136,1766146661115,-158.87416982,0.00012905,2,"2025-12-19T12:17:41.115",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186137,1766146663686,-184.66639574,0.00012905,2,"2025-12-19T12:17:43.686",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186138,1766146665620,-172.1943982,0.00012905,2,"2025-12-19T12:17:45.620",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186139,1766146667108,-185.3447763,0.00012905,2,"2025-12-19T12:17:47.108",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186140,1766146669427,-277.9279599,0.00012905,2,"2025-12-19T12:17:49.427",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186141,1766146671415,-228.63383127,0.00012905,2,"2025-12-19T12:17:51.415",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186142,1766146673218,-484.67175418,0.00012905,2,"2025-12-19T12:17:53.218",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186143,1766146674398,-545.31858119,0.00012905,2,"2025-12-19T12:17:54.398",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186144,1766146678178,-151.12526925,0.00012905,2,"2025-12-19T12:17:58.178",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186145,1766146680369,-210.0,0.00012905,2,"2025-12-19T12:18:00.369",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186146,1766146681764,-271.02534256,0.00012904,2,"2025-12-19T12:18:01.764",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186147,1766146683208,-28.97465744,0.00012904,2,"2025-12-19T12:18:03.208",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186148,1766146683230,-150.0,0.00012904,2,"2025-12-19T12:18:03.230",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186149,1766146683253,-103.49476545,0.00012905,2,"2025-12-19T12:18:03.253",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186150,1766146685164,-177.28603622,0.00012904,2,"2025-12-19T12:18:05.164",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186151,1766146687258,-320.06511931,0.00012904,2,"2025-12-19T12:18:07.258",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186152,1766146689383,-227.11927634,0.00012904,2,"2025-12-19T12:18:09.383",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186153,1766146690913,-166.52956813,0.00012904,2,"2025-12-19T12:18:10.913",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186154,1766146690938,-80.65482752,0.00012905,2,"2025-12-19T12:18:10.938",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186155,1766146718579,356.98,0.00022,30,"2025-12-19T12:18:38.579",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186161,1766146920820,-409.75895948,0.00012854,2,"2025-12-19T12:22:00.820",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186162,1766146923384,-152.33,0.00012854,2,"2025-12-19T12:22:03.384",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186163,1766146925852,-290.74718265,0.00012854,2,"2025-12-19T12:22:05.852",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186164,1766146929570,-426.5448326,0.00012854,2,"2025-12-19T12:22:09.570",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186165,1766146933168,-406.55394446,0.00012854,2,"2025-12-19T12:22:13.168",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186166,1766146934690,-166.48508081,0.00012854,2,"2025-12-19T12:22:14.690",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186167,1766146934713,-134.76491919,0.00012878,2,"2025-12-19T12:22:14.713",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186169,1766146996322,-60.23508081,0.00012878,2,"2025-12-19T12:23:16.322",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186170,1766146996345,-202.03645351,0.00012895,2,"2025-12-19T12:23:16.345",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186172,1766147056272,-300.0,0.00012895,2,"2025-12-19T12:24:16.272",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186173,1766147056296,-22.31097442,0.00012895,2,"2025-12-19T12:24:16.296",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186174,1766147082607,1600.0,0.00012727,2,"2025-12-19T12:24:42.607",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186175,1766147092641,-187.24535868,0.00012895,2,"2025-12-19T12:24:52.641",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186177,1766147096109,-90.4436669,0.00012895,2,"2025-12-19T12:24:56.109",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186178,1766147096131,-282.95287152,0.00012896,2,"2025-12-19T12:24:56.131",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186179,1766147098135,-374.24924509,0.00012896,2,"2025-12-19T12:24:58.135",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186180,1766147099696,-353.02618843,0.00012896,2,"2025-12-19T12:24:59.696",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186181,1766147100887,10000.01,0.00012834,2,"2025-12-19T12:25:00.887",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186182,1766147100908,9544.83,0.00012834,2,"2025-12-19T12:25:00.908",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186183,1766147102650,-180.99774507,0.00012895,2,"2025-12-19T12:25:02.650",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186184,1766147104581,-119.00225493,0.00012895,2,"2025-12-19T12:25:04.581",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186185,1766147104605,-98.71926567,0.00012895,2,"2025-12-19T12:25:04.605",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186186,1766147107866,-171.91417538,0.00012895,2,"2025-12-19T12:25:07.866",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186187,1766147110511,-499.16201196,0.00012895,2,"2025-12-19T12:25:10.511",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186188,1766147112043,-292.75193584,0.00012895,2,"2025-12-19T12:25:12.043",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186190,1766147115263,-137.45261115,0.00012895,2,"2025-12-19T12:25:15.263",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186191,1766147115285,-195.0,0.00012896,2,"2025-12-19T12:25:15.285",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186192,1766147115308,-10.88032778,0.00012896,2,"2025-12-19T12:25:15.308",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186193,1766147118403,-268.84714241,0.00012896,2,"2025-12-19T12:25:18.403",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186194,1766147120461,-159.41244379,0.00012896,2,"2025-12-19T12:25:20.461",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186195,1766147122413,-297.12943797,0.00012896,2,"2025-12-19T12:25:22.413",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186196,1766147125599,-164.24464132,0.00012896,2,"2025-12-19T12:25:25.599",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186197,1766147127542,-195.0,0.00012896,2,"2025-12-19T12:25:27.542",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186199,1766147130582,-275.56009867,0.00012896,2,"2025-12-19T12:25:30.582",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186200,1766147133324,-440.51838402,0.00012896,2,"2025-12-19T12:25:33.324",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186201,1766147135338,-450.47779206,0.00012896,2,"2025-12-19T12:25:35.338",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186202,1766147136931,-152.02,0.00012896,2,"2025-12-19T12:25:36.931",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186203,1766147139629,-181.78703171,0.00012896,2,"2025-12-19T12:25:39.629",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186205,1766147142871,-232.31731749,0.00012896,2,"2025-12-19T12:25:42.871",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186206,1766147144975,-300.0,0.00012896,2,"2025-12-19T12:25:44.975",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186207,1766147147992,-178.9978023,0.00012896,2,"2025-12-19T12:25:47.992",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186208,1766147150802,-171.62,0.00012896,2,"2025-12-19T12:25:50.802",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186209,1766147152874,-282.2784794,0.00012896,2,"2025-12-19T12:25:52.874",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186210,1766147155441,-492.29058347,0.00012896,2,"2025-12-19T12:25:55.441",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186211,1766147157563,-274.42903495,0.00012896,2,"2025-12-19T12:25:57.563",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186212,1766147159088,-244.57579678,0.00012896,2,"2025-12-19T12:25:59.088",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186213,1766147162865,-179.03150117,0.00012896,2,"2025-12-19T12:26:02.865",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186217,1766147166025,-611.648148,0.00012896,2,"2025-12-19T12:26:06.025",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186218,1766147169052,-178.11316262,0.00012896,2,"2025-12-19T12:26:09.052",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186219,1766147172021,-287.21469149,0.00012896,2,"2025-12-19T12:26:12.021",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186220,1766147174465,-196.8803,0.00012896,2,"2025-12-19T12:26:14.465",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186221,1766147177497,-231.27535868,0.00012896,2,"2025-12-19T12:26:17.497",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186222,1766147178868,-250.0,0.00012896,2,"2025-12-19T12:26:18.868",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186223,1766147199113,-8235.18,0.00012896,2,"2025-12-19T12:26:39.113",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186224,1766147202167,-10000.01,0.00012896,2,"2025-12-19T12:26:42.167",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186226,1766147221284,-289.31936648,0.00012896,2,"2025-12-19T12:27:01.284",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186227,1766147223941,-222.79597456,0.00012895,2,"2025-12-19T12:27:03.941",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186229,1766147225525,-77.20402544,0.00012895,2,"2025-12-19T12:27:05.525",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186230,1766147225547,-74.04597456,0.00012896,2,"2025-12-19T12:27:05.547",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186232,1766147229527,-305.06397369,0.00012896,2,"2025-12-19T12:27:09.527",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186234,1766147232656,-227.7725616,0.00012896,2,"2025-12-19T12:27:12.656",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186236,1766147234648,-158.32435068,0.00012896,2,"2025-12-19T12:27:14.648",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186259,1766147237892,-258.21687703,0.00012896,2,"2025-12-19T12:27:17.892",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186279,1766147239437,-209.25785287,0.00012896,2,"2025-12-19T12:27:19.437",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186280,1766147241430,-237.72846568,0.00012896,2,"2025-12-19T12:27:21.430",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186281,1766147242822,-504.20087557,0.00012896,2,"2025-12-19T12:27:22.822",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186282,1766147245139,-157.04205313,0.00012896,2,"2025-12-19T12:27:25.139",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186283,1766147246574,-213.22275202,0.00012896,2,"2025-12-19T12:27:26.574",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186284,1766147248018,-187.0311193,0.00012896,2,"2025-12-19T12:27:28.018",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186285,1766147251595,-195.0,0.00012896,2,"2025-12-19T12:27:31.595",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186286,1766147253474,-225.3541488,0.00012896,2,"2025-12-19T12:27:33.474",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186287,1766147257063,-334.08770419,0.00012896,2,"2025-12-19T12:27:37.063",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186288,1766147259584,-306.29041758,0.00012896,2,"2025-12-19T12:27:39.584",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186289,1766147262256,-274.486509,0.00012896,2,"2025-12-19T12:27:42.256",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186290,1766147266498,-244.18295775,0.00012896,2,"2025-12-19T12:27:46.498",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186291,1766147269983,-157.58734266,0.00012896,2,"2025-12-19T12:27:49.983",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186292,1766147271395,-271.71627699,0.00012896,2,"2025-12-19T12:27:51.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186293,1766147275667,-303.423018,0.00012896,2,"2025-12-19T12:27:55.667",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186294,1766147277532,-355.8504875,0.00012896,2,"2025-12-19T12:27:57.532",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186295,1766147279109,-156.70941653,0.00012896,2,"2025-12-19T12:27:59.109",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186296,1766147282371,-359.98322826,0.00012896,2,"2025-12-19T12:28:02.371",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186297,1766147285933,-198.47892406,0.00012896,2,"2025-12-19T12:28:05.933",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186298,1766147287298,-165.3990886,0.00012896,2,"2025-12-19T12:28:07.298",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186299,1766147289358,-500.0,0.00012896,2,"2025-12-19T12:28:09.358",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186300,1766147290926,-270.67472452,0.00012896,2,"2025-12-19T12:28:10.926",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186301,1766147293652,-281.08115438,0.00012896,2,"2025-12-19T12:28:13.652",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186303,1766147297806,-307.94665852,0.00012896,2,"2025-12-19T12:28:17.806",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186305,1766147299854,-164.34653431,0.00012896,2,"2025-12-19T12:28:19.854",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186310,1766147301377,-287.25277094,0.00012896,2,"2025-12-19T12:28:21.377",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186315,1766147303608,-294.42723317,0.00012896,2,"2025-12-19T12:28:23.608",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186316,1766147305062,-190.58755621,0.00012896,2,"2025-12-19T12:28:25.062",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186317,1766147307110,-199.99999983,0.00012896,2,"2025-12-19T12:28:27.110",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186318,1766147309381,-185.35041865,0.00012896,2,"2025-12-19T12:28:29.381",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186319,1766147311829,-489.15319402,0.00012896,2,"2025-12-19T12:28:31.829",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186320,1766147313445,-439.81787501,0.00012896,2,"2025-12-19T12:28:33.445",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186321,1766147317183,-231.98273053,0.00012896,2,"2025-12-19T12:28:37.183",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186322,1766147319315,-346.07597434,0.00012896,2,"2025-12-19T12:28:39.315",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186323,1766147322002,-153.10803884,0.00012896,2,"2025-12-19T12:28:42.002",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186324,1766147324993,-295.54266189,0.00012896,2,"2025-12-19T12:28:44.993",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186325,1766147327086,-318.76636502,0.00012896,2,"2025-12-19T12:28:47.086",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186326,1766147329013,-272.09437967,0.00012896,2,"2025-12-19T12:28:49.013",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186327,1766147330701,-202.49028893,0.00012896,2,"2025-12-19T12:28:50.701",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186328,1766147335049,-435.18941493,0.00012896,2,"2025-12-19T12:28:55.049",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186329,1766147337172,-305.93880403,0.00012896,2,"2025-12-19T12:28:57.172",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186342,1766147377409,10000.01,0.00012805,2,"2025-12-19T12:29:37.409",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186343,1766147377437,10000.01,0.00012805,2,"2025-12-19T12:29:37.437",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186344,1766147377462,10000.01,0.00012805,2,"2025-12-19T12:29:37.462",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186345,1766147377486,10000.01,0.00012805,2,"2025-12-19T12:29:37.486",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186346,1766147377510,10000.01,0.00012805,2,"2025-12-19T12:29:37.510",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186347,1766147377534,10000.01,0.00012805,2,"2025-12-19T12:29:37.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186348,1766147377564,10000.01,0.00012805,2,"2025-12-19T12:29:37.564",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186349,1766147377588,10000.01,0.00012805,2,"2025-12-19T12:29:37.588",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186350,1766147377611,10000.01,0.00012805,2,"2025-12-19T12:29:37.611",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186351,1766147377635,10000.01,0.00012805,2,"2025-12-19T12:29:37.635",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186352,1766147378165,-161.72849911,0.00012805,2,"2025-12-19T12:29:38.165",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186353,1766147395534,-10000.01,0.00012805,2,"2025-12-19T12:29:55.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186354,1766147395634,-10000.01,0.00012805,2,"2025-12-19T12:29:55.634",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186355,1766147395786,-10000.01,0.00012805,2,"2025-12-19T12:29:55.786",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186356,1766147395915,-10000.01,0.00012805,2,"2025-12-19T12:29:55.915",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186357,1766147396028,-10000.01,0.00012805,2,"2025-12-19T12:29:56.028",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186358,1766147399794,-10000.01,0.00012805,2,"2025-12-19T12:29:59.794",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186359,1766147403089,-300.0,0.00012804,2,"2025-12-19T12:30:03.089",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186360,1766147403119,-1200.0,0.00012804,2,"2025-12-19T12:30:03.119",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186361,1766147403149,-150.0,0.00012804,2,"2025-12-19T12:30:03.149",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186362,1766147403213,-6700.01,0.00012805,2,"2025-12-19T12:30:03.213",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186363,1766147403249,-10000.01,0.00012805,2,"2025-12-19T12:30:03.249",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186364,1766147403374,-10000.01,0.00012805,2,"2025-12-19T12:30:03.374",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186365,1766147403521,-255.0,0.00012804,2,"2025-12-19T12:30:03.521",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186366,1766147403567,-9490.01,0.00012805,2,"2025-12-19T12:30:03.567",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186367,1766147403616,-10000.01,0.00012805,2,"2025-12-19T12:30:03.616",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186381,1766147432208,-3644.00137046,0.00012805,2,"2025-12-19T12:30:32.208",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186382,1766147432220,-4105.49267856,0.00012805,2,"2025-12-19T12:30:32.220",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186383,1766147432231,-14231.95214458,0.00012805,2,"2025-12-19T12:30:32.231",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186384,1766147432242,-872.736,0.00012805,2,"2025-12-19T12:30:32.242",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186385,1766147432264,-1182.79273477,0.00012805,2,"2025-12-19T12:30:32.264",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186386,1766147432275,-514.36823695,0.00012805,2,"2025-12-19T12:30:32.275",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186387,1766147432287,-8585.07937976,0.00012805,2,"2025-12-19T12:30:32.287",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186388,1766147432322,-3137.85659848,0.00012805,2,"2025-12-19T12:30:32.322",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186389,1766147432380,-5351.0,0.00012805,2,"2025-12-19T12:30:32.380",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186390,1766147434075,-3506.68047857,0.00012805,2,"2025-12-19T12:30:34.075",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186391,1766147434176,-1840.90917803,0.00012805,2,"2025-12-19T12:30:34.176",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186397,1766147438176,-373.89027291,0.00012805,2,"2025-12-19T12:30:38.176",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186398,1766147438187,-15249.7917804,0.00012805,2,"2025-12-19T12:30:38.187",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186399,1766147438285,-568.6437948,0.00012805,2,"2025-12-19T12:30:38.285",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186400,1766147438350,-618482.86685262,0.00012805,2,"2025-12-19T12:30:38.350",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186401,1766147438361,-44324.7815,0.00012805,2,"2025-12-19T12:30:38.361",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186402,1766147438370,-1000.0,0.00012896,2,"2025-12-19T12:30:38.370",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186403,1766147438380,-363.37137888,0.00012896,2,"2025-12-19T12:30:38.380",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186404,1766147438390,-1210.63663771,0.00012896,2,"2025-12-19T12:30:38.390",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186405,1766147438399,-398.34557911,0.00012898,2,"2025-12-19T12:30:38.399",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186406,1766147438408,-195.0,0.000129,2,"2025-12-19T12:30:38.408",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186407,1766147438420,-500.0,0.00012904,2,"2025-12-19T12:30:38.420",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186408,1766147438430,-500.0,0.00012904,2,"2025-12-19T12:30:38.430",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186409,1766147438439,-500.0,0.00012904,2,"2025-12-19T12:30:38.439",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186410,1766147438449,-500.0,0.00012904,2,"2025-12-19T12:30:38.449",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186411,1766147438459,-500.0,0.00012904,2,"2025-12-19T12:30:38.459",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186412,1766147438469,-500.0,0.00012904,2,"2025-12-19T12:30:38.469",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186413,1766147438479,-500.0,0.00012904,2,"2025-12-19T12:30:38.479",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186414,1766147438489,-500.0,0.00012904,2,"2025-12-19T12:30:38.489",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186415,1766147438498,-500.0,0.00012904,2,"2025-12-19T12:30:38.498",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186416,1766147438508,-500.0,0.00012904,2,"2025-12-19T12:30:38.508",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186417,1766147438517,-500.0,0.00012904,2,"2025-12-19T12:30:38.517",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186418,1766147438527,-500.0,0.00012904,2,"2025-12-19T12:30:38.527",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186419,1766147438536,-500.0,0.00012904,2,"2025-12-19T12:30:38.536",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186420,1766147438546,-500.0,0.00012904,2,"2025-12-19T12:30:38.546",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186421,1766147438555,-500.0,0.00012904,2,"2025-12-19T12:30:38.555",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186422,1766147438565,-500.0,0.00012904,2,"2025-12-19T12:30:38.565",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186423,1766147438575,-500.0,0.00012904,2,"2025-12-19T12:30:38.575",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186424,1766147438585,-500.0,0.00012904,2,"2025-12-19T12:30:38.585",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186425,1766147438595,-500.0,0.00012904,2,"2025-12-19T12:30:38.595",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186426,1766147438605,-500.0,0.00012904,2,"2025-12-19T12:30:38.605",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186427,1766147438615,-500.0,0.00012904,2,"2025-12-19T12:30:38.615",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186429,1766147438625,-500.0,0.00012904,2,"2025-12-19T12:30:38.625",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186431,1766147438634,-500.0,0.00012904,2,"2025-12-19T12:30:38.634",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186433,1766147438644,-500.0,0.00012904,2,"2025-12-19T12:30:38.644",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186436,1766147438654,-500.0,0.00012904,2,"2025-12-19T12:30:38.654",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186437,1766147438664,-500.0,0.00012904,2,"2025-12-19T12:30:38.664",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186440,1766147438673,-225.04623693,0.00012904,2,"2025-12-19T12:30:38.673",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186442,1766147438683,-500.0,0.00012904,2,"2025-12-19T12:30:38.683",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186444,1766147438692,-500.0,0.00012904,2,"2025-12-19T12:30:38.692",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186445,1766147438701,-500.0,0.00012904,2,"2025-12-19T12:30:38.701",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186449,1766147438714,-500.0,0.00012904,2,"2025-12-19T12:30:38.714",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186451,1766147438724,-500.0,0.00012904,2,"2025-12-19T12:30:38.724",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186453,1766147438734,-500.0,0.00012904,2,"2025-12-19T12:30:38.734",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186455,1766147438743,-500.0,0.00012904,2,"2025-12-19T12:30:38.743",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186457,1766147438752,-500.0,0.00012904,2,"2025-12-19T12:30:38.752",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186459,1766147438762,-500.0,0.00012904,2,"2025-12-19T12:30:38.762",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186460,1766147438772,-500.0,0.00012904,2,"2025-12-19T12:30:38.772",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186461,1766147438781,-500.0,0.00012904,2,"2025-12-19T12:30:38.781",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186462,1766147438791,-500.0,0.00012904,2,"2025-12-19T12:30:38.791",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186463,1766147438800,-500.0,0.00012904,2,"2025-12-19T12:30:38.800",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186464,1766147438810,-500.0,0.00012904,2,"2025-12-19T12:30:38.810",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186465,1766147438819,-500.0,0.00012904,2,"2025-12-19T12:30:38.819",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186466,1766147438828,-500.0,0.00012904,2,"2025-12-19T12:30:38.828",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186467,1766147438839,-500.0,0.00012904,2,"2025-12-19T12:30:38.839",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186468,1766147438856,-500.0,0.00012904,2,"2025-12-19T12:30:38.856",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186469,1766147438866,-500.0,0.00012904,2,"2025-12-19T12:30:38.866",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186470,1766147438876,-500.0,0.00012904,2,"2025-12-19T12:30:38.876",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186471,1766147438885,-500.0,0.00012904,2,"2025-12-19T12:30:38.885",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186472,1766147438895,-2500.0,0.00012905,2,"2025-12-19T12:30:38.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186473,1766147438904,-1879.622,0.00012905,2,"2025-12-19T12:30:38.904",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186474,1766147438919,-155.242,0.00012905,2,"2025-12-19T12:30:38.919",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186475,1766147438930,-431.64888216,0.00012905,2,"2025-12-19T12:30:38.930",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186476,1766147438941,-35474.7620507,0.00012905,2,"2025-12-19T12:30:38.941",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186477,1766147438954,-203.22316609,0.00012905,2,"2025-12-19T12:30:38.954",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186478,1766147438964,-30014.21333558,0.00012905,2,"2025-12-19T12:30:38.964",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186479,1766147438974,-200.0,0.00012926,2,"2025-12-19T12:30:38.974",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186480,1766147438983,-3524.07,0.00012934,2,"2025-12-19T12:30:38.983",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186481,1766147438993,-8629.23397309,0.0001299,2,"2025-12-19T12:30:38.993",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186482,1766147439003,-1302.82105,0.00012993,2,"2025-12-19T12:30:39.003",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186483,1766147439012,-9999.99,0.00012993,2,"2025-12-19T12:30:39.012",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186484,1766147439023,-150.99,0.00012993,2,"2025-12-19T12:30:39.023",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186485,1766147439033,-299.99,0.00012993,2,"2025-12-19T12:30:39.033",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186486,1766147439043,-151.0,0.00013002,2,"2025-12-19T12:30:39.043",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186487,1766147439052,-433.95198978,0.00013004,2,"2025-12-19T12:30:39.052",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186488,1766147439062,-1000.0,0.00013005,2,"2025-12-19T12:30:39.062",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186489,1766147439072,-30210.7885,0.00013005,2,"2025-12-19T12:30:39.072",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186490,1766147439082,-654.657,0.00013005,2,"2025-12-19T12:30:39.082",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186491,1766147439092,-500.0,0.00013178,2,"2025-12-19T12:30:39.092",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186492,1766147439102,-35474.76205068,0.00013349,2,"2025-12-19T12:30:39.102",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186493,1766147439112,-30014.21333556,0.00013349,2,"2025-12-19T12:30:39.112",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186494,1766147439122,-500.0,0.00013452,2,"2025-12-19T12:30:39.122",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186495,1766147439132,-180.0,0.00013579,2,"2025-12-19T12:30:39.132",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186496,1766147439143,-449.0,0.00013606,2,"2025-12-19T12:30:39.143",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186497,1766147439152,-180.0,0.00013633,2,"2025-12-19T12:30:39.152",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186498,1766147439163,-173.0,0.0001366,2,"2025-12-19T12:30:39.163",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186499,1766147439172,-434.0,0.00013688,2,"2025-12-19T12:30:39.172",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186500,1766147439183,-500.0,0.00013698,2,"2025-12-19T12:30:39.183",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186501,1766147439192,-500.0,0.00013698,2,"2025-12-19T12:30:39.192",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186502,1766147439202,-500.0,0.00013698,2,"2025-12-19T12:30:39.202",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186503,1766147439211,-500.0,0.00013698,2,"2025-12-19T12:30:39.211",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186504,1766147439221,-500.0,0.00013698,2,"2025-12-19T12:30:39.221",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186505,1766147439231,-500.0,0.00013698,2,"2025-12-19T12:30:39.231",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186506,1766147439241,-502.09688047,0.00013698,2,"2025-12-19T12:30:39.241",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186507,1766147439251,-500.0,0.00013698,2,"2025-12-19T12:30:39.251",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186508,1766147439260,-333.33,0.00013698,2,"2025-12-19T12:30:39.260",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186509,1766147439270,-500.0,0.00013698,2,"2025-12-19T12:30:39.270",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186510,1766147439285,-500.0,0.00013698,2,"2025-12-19T12:30:39.285",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186511,1766147439294,-500.0,0.00013698,2,"2025-12-19T12:30:39.294",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186512,1766147439304,-500.0,0.00013698,2,"2025-12-19T12:30:39.304",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186513,1766147439314,-500.0,0.00013698,2,"2025-12-19T12:30:39.314",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186514,1766147439323,-500.0,0.00013698,2,"2025-12-19T12:30:39.323",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186515,1766147439333,-500.0,0.00013698,2,"2025-12-19T12:30:39.333",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186516,1766147439344,-500.0,0.00013698,2,"2025-12-19T12:30:39.344",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186517,1766147439353,-500.0,0.00013698,2,"2025-12-19T12:30:39.353",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186518,1766147439363,-522.09606915,0.00013698,2,"2025-12-19T12:30:39.363",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186519,1766147439372,-1440.26,0.00013698,2,"2025-12-19T12:30:39.372",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186520,1766147439382,-1440.26,0.00013698,2,"2025-12-19T12:30:39.382",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186521,1766147439391,-1440.26,0.00013698,2,"2025-12-19T12:30:39.391",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186522,1766147439400,-1440.26,0.00013698,2,"2025-12-19T12:30:39.400",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186523,1766147439409,-500.0,0.00013698,2,"2025-12-19T12:30:39.409",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186524,1766147439418,-500.0,0.00013698,2,"2025-12-19T12:30:39.418",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186525,1766147439428,-500.0,0.00013698,2,"2025-12-19T12:30:39.428",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186526,1766147439438,-500.0,0.00013698,2,"2025-12-19T12:30:39.438",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186527,1766147439447,-180.69062215,0.00013698,2,"2025-12-19T12:30:39.447",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186528,1766147439456,-500.0,0.00013698,2,"2025-12-19T12:30:39.456",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186529,1766147439465,-500.0,0.00013698,2,"2025-12-19T12:30:39.465",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186530,1766147439475,-500.0,0.00013698,2,"2025-12-19T12:30:39.475",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186531,1766147439484,-500.0,0.00013698,2,"2025-12-19T12:30:39.484",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186532,1766147439492,-500.0,0.00013698,2,"2025-12-19T12:30:39.492",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186533,1766147439502,-500.0,0.00013698,2,"2025-12-19T12:30:39.502",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186534,1766147439511,-500.0,0.00013698,2,"2025-12-19T12:30:39.511",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186535,1766147439520,-500.0,0.00013698,2,"2025-12-19T12:30:39.520",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186536,1766147439530,-167.65709845,0.00013698,2,"2025-12-19T12:30:39.530",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186537,1766147439540,-500.0,0.00013698,2,"2025-12-19T12:30:39.540",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186538,1766147439549,-500.0,0.00013698,2,"2025-12-19T12:30:39.549",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186539,1766147439558,-500.0,0.00013698,2,"2025-12-19T12:30:39.558",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186540,1766147439567,-500.0,0.00013698,2,"2025-12-19T12:30:39.567",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186541,1766147439576,-500.0,0.00013698,2,"2025-12-19T12:30:39.576",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186542,1766147439587,-504.46336391,0.00013698,2,"2025-12-19T12:30:39.587",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186543,1766147439598,-523.75,0.00013698,2,"2025-12-19T12:30:39.598",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186544,1766147439609,-523.75,0.00013698,2,"2025-12-19T12:30:39.609",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186545,1766147439619,-523.75,0.00013698,2,"2025-12-19T12:30:39.619",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186546,1766147439629,-500.0,0.00013698,2,"2025-12-19T12:30:39.629",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186547,1766147439642,-500.0,0.00013698,2,"2025-12-19T12:30:39.642",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186548,1766147439651,-500.0,0.00013698,2,"2025-12-19T12:30:39.651",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186549,1766147439661,-500.0,0.00013698,2,"2025-12-19T12:30:39.661",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186550,1766147439670,-500.0,0.00013698,2,"2025-12-19T12:30:39.670",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186551,1766147439679,-508.81773728,0.00013698,2,"2025-12-19T12:30:39.679",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186552,1766147439688,-500.0,0.00013698,2,"2025-12-19T12:30:39.688",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186553,1766147439698,-500.0,0.00013698,2,"2025-12-19T12:30:39.698",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186554,1766147439707,-500.0,0.00013698,2,"2025-12-19T12:30:39.707",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186555,1766147439717,-500.0,0.00013698,2,"2025-12-19T12:30:39.717",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186556,1766147439726,-500.0,0.00013698,2,"2025-12-19T12:30:39.726",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186557,1766147439736,-500.0,0.00013698,2,"2025-12-19T12:30:39.736",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186558,1766147439745,-500.0,0.00013698,2,"2025-12-19T12:30:39.745",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186559,1766147439754,-500.0,0.00013698,2,"2025-12-19T12:30:39.754",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186560,1766147439764,-500.0,0.00013698,2,"2025-12-19T12:30:39.764",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186561,1766147439773,-1822.27,0.00013698,2,"2025-12-19T12:30:39.773",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186562,1766147439782,-500.0,0.00013698,2,"2025-12-19T12:30:39.782",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186563,1766147439792,-500.0,0.00013698,2,"2025-12-19T12:30:39.792",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186564,1766147439801,-538.49728486,0.00013698,2,"2025-12-19T12:30:39.801",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186565,1766147439811,-570.08,0.00013698,2,"2025-12-19T12:30:39.811",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186566,1766147439820,-570.08,0.00013698,2,"2025-12-19T12:30:39.820",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186567,1766147439829,-570.08,0.00013698,2,"2025-12-19T12:30:39.829",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186568,1766147439842,-570.08,0.00013698,2,"2025-12-19T12:30:39.842",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186569,1766147439851,-300.24817944,0.00013698,2,"2025-12-19T12:30:39.851",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186570,1766147439861,-500.0,0.00013698,2,"2025-12-19T12:30:39.861",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186571,1766147439870,-500.0,0.00013698,2,"2025-12-19T12:30:39.870",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186572,1766147439880,-500.0,0.00013698,2,"2025-12-19T12:30:39.880",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186573,1766147439889,-500.0,0.00013698,2,"2025-12-19T12:30:39.889",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186574,1766147439899,-500.0,0.00013698,2,"2025-12-19T12:30:39.899",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186575,1766147439909,-500.0,0.00013698,2,"2025-12-19T12:30:39.909",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186576,1766147439919,-500.0,0.00013698,2,"2025-12-19T12:30:39.919",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186577,1766147439928,-500.0,0.00013698,2,"2025-12-19T12:30:39.928",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186578,1766147439938,-500.0,0.00013698,2,"2025-12-19T12:30:39.938",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186579,1766147439948,-500.0,0.00013698,2,"2025-12-19T12:30:39.948",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186580,1766147439959,-500.0,0.00013698,2,"2025-12-19T12:30:39.959",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186581,1766147439969,-500.0,0.00013698,2,"2025-12-19T12:30:39.969",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186582,1766147439978,-500.0,0.00013698,2,"2025-12-19T12:30:39.978",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186583,1766147439987,-500.0,0.00013698,2,"2025-12-19T12:30:39.987",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186584,1766147439998,-500.0,0.00013698,2,"2025-12-19T12:30:39.998",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186585,1766147440008,-527.72795977,0.00013698,2,"2025-12-19T12:30:40.008",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186586,1766147440017,-500.0,0.00013698,2,"2025-12-19T12:30:40.017",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186587,1766147440030,-500.0,0.00013698,2,"2025-12-19T12:30:40.030",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186588,1766147440039,-500.0,0.00013698,2,"2025-12-19T12:30:40.039",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186589,1766147440049,-512.54915124,0.00013698,2,"2025-12-19T12:30:40.049",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186590,1766147440059,-500.0,0.00013698,2,"2025-12-19T12:30:40.059",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186591,1766147440068,-500.0,0.00013698,2,"2025-12-19T12:30:40.068",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186592,1766147440078,-500.0,0.00013698,2,"2025-12-19T12:30:40.078",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186593,1766147440088,-500.0,0.00013698,2,"2025-12-19T12:30:40.088",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186594,1766147440097,-500.0,0.00013698,2,"2025-12-19T12:30:40.097",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186595,1766147440107,-500.0,0.00013698,2,"2025-12-19T12:30:40.107",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186596,1766147440116,-500.0,0.00013698,2,"2025-12-19T12:30:40.116",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186597,1766147440125,-500.0,0.00013698,2,"2025-12-19T12:30:40.125",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186598,1766147440134,-500.0,0.00013698,2,"2025-12-19T12:30:40.134",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186599,1766147440144,-500.0,0.00013698,2,"2025-12-19T12:30:40.144",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186600,1766147440153,-500.0,0.00013698,2,"2025-12-19T12:30:40.153",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186601,1766147440162,-500.0,0.00013698,2,"2025-12-19T12:30:40.162",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186603,1766147440172,-500.0,0.00013698,2,"2025-12-19T12:30:40.172",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186604,1766147440182,-503.66053991,0.00013698,2,"2025-12-19T12:30:40.182",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186605,1766147440191,-607.32871977,0.00013699,2,"2025-12-19T12:30:40.191",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186606,1766147440200,-439.0,0.00013715,2,"2025-12-19T12:30:40.200",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186607,1766147440210,-1212.0,0.00013717,2,"2025-12-19T12:30:40.210",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186608,1766147440219,-500.0,0.00013726,2,"2025-12-19T12:30:40.219",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186609,1766147440228,-1042.0,0.00013745,2,"2025-12-19T12:30:40.228",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186610,1766147440238,-1795.0,0.00013772,2,"2025-12-19T12:30:40.238",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186611,1766147440248,-500.0,0.00013773,2,"2025-12-19T12:30:40.248",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186612,1766147440258,-500.0,0.00013773,2,"2025-12-19T12:30:40.258",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186613,1766147440267,-500.0,0.00013773,2,"2025-12-19T12:30:40.267",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186614,1766147440276,-500.0,0.00013773,2,"2025-12-19T12:30:40.276",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186615,1766147440286,-500.0,0.00013773,2,"2025-12-19T12:30:40.286",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186616,1766147440295,-500.0,0.00013773,2,"2025-12-19T12:30:40.295",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186617,1766147440305,-500.0,0.00013773,2,"2025-12-19T12:30:40.305",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186618,1766147440314,-501.40165484,0.00013773,2,"2025-12-19T12:30:40.314",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186619,1766147440323,-500.0,0.00013773,2,"2025-12-19T12:30:40.323",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186620,1766147440334,-500.0,0.00013773,2,"2025-12-19T12:30:40.334",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186621,1766147440343,-500.0,0.00013773,2,"2025-12-19T12:30:40.343",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186622,1766147440352,-500.0,0.00013773,2,"2025-12-19T12:30:40.352",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186623,1766147440362,-500.0,0.00013773,2,"2025-12-19T12:30:40.362",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186624,1766147440371,-500.79935878,0.00013773,2,"2025-12-19T12:30:40.371",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186625,1766147440381,-224.01682628,0.00013773,2,"2025-12-19T12:30:40.381",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186626,1766147440390,-500.0,0.00013773,2,"2025-12-19T12:30:40.390",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186627,1766147440399,-500.0,0.00013773,2,"2025-12-19T12:30:40.399",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186628,1766147440409,-341.41992772,0.00013773,2,"2025-12-19T12:30:40.409",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186629,1766147440427,-500.0,0.00013773,2,"2025-12-19T12:30:40.427",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186630,1766147440438,-500.0,0.00013773,2,"2025-12-19T12:30:40.438",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186631,1766147440447,-500.0,0.00013773,2,"2025-12-19T12:30:40.447",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186632,1766147440457,-500.0,0.00013773,2,"2025-12-19T12:30:40.457",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186633,1766147440467,-500.0,0.00013773,2,"2025-12-19T12:30:40.467",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186634,1766147440476,-500.0,0.00013773,2,"2025-12-19T12:30:40.476",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186635,1766147440486,-500.0,0.00013773,2,"2025-12-19T12:30:40.486",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186636,1766147440496,-500.0,0.00013773,2,"2025-12-19T12:30:40.496",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186637,1766147440506,-500.0,0.00013773,2,"2025-12-19T12:30:40.506",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186638,1766147440519,-500.0,0.00013773,2,"2025-12-19T12:30:40.519",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186639,1766147440529,-201.61510008,0.00013773,2,"2025-12-19T12:30:40.529",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186640,1766147440539,-486.33978257,0.00013773,2,"2025-12-19T12:30:40.539",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186641,1766147440549,-500.0,0.00013773,2,"2025-12-19T12:30:40.549",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186646,1766147440882,-500.0,0.00013773,2,"2025-12-19T12:30:40.882",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186647,1766147440892,-35474.76205068,0.00013793,2,"2025-12-19T12:30:40.892",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186648,1766147440903,-30014.21333556,0.00013793,2,"2025-12-19T12:30:40.903",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186649,1766147440913,-816.0,0.000138,2,"2025-12-19T12:30:40.913",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186650,1766147440923,-1046.0,0.00013827,2,"2025-12-19T12:30:40.923",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186651,1766147440932,-746.0,0.00013854,2,"2025-12-19T12:30:40.932",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186652,1766147440942,-729.0,0.00013882,2,"2025-12-19T12:30:40.942",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186653,1766147440955,-255.0,0.00013905,2,"2025-12-19T12:30:40.955",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186654,1766147440964,-300.0,0.00013909,2,"2025-12-19T12:30:40.964",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186655,1766147440974,-1822.27,0.00013972,2,"2025-12-19T12:30:40.974",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186656,1766147440984,-500.0,0.00014,2,"2025-12-19T12:30:40.984",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186657,1766147440994,-346.0,0.0001404,2,"2025-12-19T12:30:40.994",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186658,1766147441003,-420.0,0.00014044,2,"2025-12-19T12:30:41.003",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186659,1766147441012,-181.0,0.00014068,2,"2025-12-19T12:30:41.012",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186660,1766147441025,-1680.0,0.00014084,2,"2025-12-19T12:30:41.025",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186661,1766147441034,-300.0,0.00014084,2,"2025-12-19T12:30:41.034",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186662,1766147441044,-380.37,0.00014091,2,"2025-12-19T12:30:41.044",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186663,1766147441054,-500.0,0.00014104,2,"2025-12-19T12:30:41.054",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186664,1766147441063,-152.56,0.00014135,2,"2025-12-19T12:30:41.063",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186665,1766147441073,-195.0,0.00014185,2,"2025-12-19T12:30:41.073",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186666,1766147441087,-300.0,0.00014185,2,"2025-12-19T12:30:41.087",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186667,1766147441097,-269.07888675,0.00014185,2,"2025-12-19T12:30:41.097",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186668,1766147441106,-195.0,0.00014186,2,"2025-12-19T12:30:41.106",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186669,1766147441116,-300.0,0.00014186,2,"2025-12-19T12:30:41.116",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186670,1766147441125,-250.0,0.00014186,2,"2025-12-19T12:30:41.125",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186671,1766147441135,-195.0,0.00014186,2,"2025-12-19T12:30:41.135",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186672,1766147441145,-300.0,0.00014186,2,"2025-12-19T12:30:41.145",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186673,1766147441155,-317.19494001,0.00014186,2,"2025-12-19T12:30:41.155",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186674,1766147441165,-300.0,0.00014186,2,"2025-12-19T12:30:41.165",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186675,1766147441175,-300.0,0.00014186,2,"2025-12-19T12:30:41.175",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186676,1766147441185,-300.0,0.00014186,2,"2025-12-19T12:30:41.185",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186677,1766147441195,-300.0,0.00014186,2,"2025-12-19T12:30:41.195",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186678,1766147441204,-300.0,0.00014186,2,"2025-12-19T12:30:41.204",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186679,1766147441214,-300.0,0.00014186,2,"2025-12-19T12:30:41.214",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186680,1766147441224,-300.0,0.00014186,2,"2025-12-19T12:30:41.224",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186681,1766147441233,-300.0,0.00014186,2,"2025-12-19T12:30:41.233",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186682,1766147441243,-300.0,0.00014186,2,"2025-12-19T12:30:41.243",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186683,1766147441253,-326.96069586,0.00014186,2,"2025-12-19T12:30:41.253",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186684,1766147441262,-195.0,0.00014186,2,"2025-12-19T12:30:41.262",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186685,1766147441272,-300.0,0.00014186,2,"2025-12-19T12:30:41.272",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186686,1766147441281,-35474.76205068,0.00014237,2,"2025-12-19T12:30:41.281",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186687,1766147441291,-30014.21333556,0.00014237,2,"2025-12-19T12:30:41.291",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186688,1766147441300,-1822.27,0.00014246,2,"2025-12-19T12:30:41.300",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186689,1766147441309,-500.0,0.00014274,2,"2025-12-19T12:30:41.309",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186690,1766147441319,-2196.15802828,0.00014311,2,"2025-12-19T12:30:41.319",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186691,1766147441329,-1600.0,0.00014318,2,"2025-12-19T12:30:41.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186692,1766147441339,-1440.26,0.0001432,2,"2025-12-19T12:30:41.339",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186693,1766147441348,-500.0,0.0001432,2,"2025-12-19T12:30:41.348",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186694,1766147441357,-1000.0,0.00014321,2,"2025-12-19T12:30:41.357",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186695,1766147441366,-222.60767577,0.00014321,2,"2025-12-19T12:30:41.366",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186696,1766147441375,-1000.0,0.00014321,2,"2025-12-19T12:30:41.375",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186697,1766147441384,-1000.0,0.00014321,2,"2025-12-19T12:30:41.384",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186698,1766147441393,-1000.0,0.00014321,2,"2025-12-19T12:30:41.393",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186699,1766147441402,-1096.29552969,0.00014321,2,"2025-12-19T12:30:41.402",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186700,1766147441411,-1000.0,0.00014321,2,"2025-12-19T12:30:41.411",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186701,1766147441421,-1000.0,0.00014321,2,"2025-12-19T12:30:41.421",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186702,1766147441430,-1000.0,0.00014321,2,"2025-12-19T12:30:41.430",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186703,1766147441439,-1000.0,0.00014321,2,"2025-12-19T12:30:41.439",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186704,1766147441448,-1000.0,0.00014321,2,"2025-12-19T12:30:41.448",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186705,1766147441457,-1000.0,0.00014321,2,"2025-12-19T12:30:41.457",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186706,1766147441466,-1000.0,0.00014321,2,"2025-12-19T12:30:41.466",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186707,1766147441475,-500.0,0.00014321,2,"2025-12-19T12:30:41.475",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186708,1766147441484,-1000.0,0.00014321,2,"2025-12-19T12:30:41.484",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186709,1766147441494,-476.4698319,0.00014321,2,"2025-12-19T12:30:41.494",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186710,1766147441503,-1000.0,0.00014321,2,"2025-12-19T12:30:41.503",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186711,1766147441512,-1000.0,0.00014321,2,"2025-12-19T12:30:41.512",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186712,1766147441521,-1000.0,0.00014321,2,"2025-12-19T12:30:41.521",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186713,1766147441530,-629.20788422,0.00014321,2,"2025-12-19T12:30:41.530",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186714,1766147441541,-570.23327418,0.00014321,2,"2025-12-19T12:30:41.541",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186715,1766147441550,-1000.0,0.00014321,2,"2025-12-19T12:30:41.550",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186716,1766147441560,-1000.0,0.00014321,2,"2025-12-19T12:30:41.560",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186717,1766147441569,-200.0,0.00014399,2,"2025-12-19T12:30:41.569",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186718,1766147441579,-6415.44437733,0.0001451,2,"2025-12-19T12:30:41.579",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186719,1766147441587,-11987.08,0.00014517,2,"2025-12-19T12:30:41.587",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186720,1766147441597,-1822.27,0.0001452,2,"2025-12-19T12:30:41.597",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186721,1766147441606,-39704.2069391,0.00014552,2,"2025-12-19T12:30:41.606",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186722,1766147441616,-151.0,0.00014571,2,"2025-12-19T12:30:41.616",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186723,1766147441625,-203.22316608,0.00014581,2,"2025-12-19T12:30:41.625",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186724,1766147441635,-1302.82105,0.00014665,2,"2025-12-19T12:30:41.635",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186725,1766147441644,-35474.76205068,0.00014681,2,"2025-12-19T12:30:41.644",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186726,1766147441654,-30014.21333556,0.00014681,2,"2025-12-19T12:30:41.654",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186727,1766147441664,-502.6322512,0.00014768,2,"2025-12-19T12:30:41.664",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186728,1766147441673,-500.0,0.00014768,2,"2025-12-19T12:30:41.673",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186729,1766147441683,-1822.27,0.00014794,2,"2025-12-19T12:30:41.683",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186730,1766147441694,-500.0,0.00014846,2,"2025-12-19T12:30:41.694",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186731,1766147441703,-500.0,0.00014846,2,"2025-12-19T12:30:41.703",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186732,1766147441714,-570.08,0.00014867,2,"2025-12-19T12:30:41.714",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186733,1766147441723,-500.0,0.00014867,2,"2025-12-19T12:30:41.723",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186734,1766147441732,-1500.0,0.00014868,2,"2025-12-19T12:30:41.732",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186735,1766147441741,-1500.0,0.00014868,2,"2025-12-19T12:30:41.741",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186736,1766147441750,-933.63360517,0.00014868,2,"2025-12-19T12:30:41.750",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186737,1766147441759,-1500.0,0.00014868,2,"2025-12-19T12:30:41.759",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186738,1766147441769,-157.68491036,0.00014868,2,"2025-12-19T12:30:41.769",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186739,1766147441778,-1500.0,0.00014868,2,"2025-12-19T12:30:41.778",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186740,1766147441787,-1500.0,0.00014868,2,"2025-12-19T12:30:41.787",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186741,1766147441796,-1500.0,0.00014868,2,"2025-12-19T12:30:41.796",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186742,1766147441805,-1047.95181922,0.00014868,2,"2025-12-19T12:30:41.805",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186743,1766147441814,-177.90804802,0.00014868,2,"2025-12-19T12:30:41.814",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186744,1766147441823,-1500.0,0.00014868,2,"2025-12-19T12:30:41.823",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186745,1766147441832,-1500.0,0.00014868,2,"2025-12-19T12:30:41.832",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186746,1766147441842,-1500.0,0.00014868,2,"2025-12-19T12:30:41.842",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186747,1766147441851,-502.50584832,0.00014868,2,"2025-12-19T12:30:41.851",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186748,1766147441859,-1500.0,0.00014868,2,"2025-12-19T12:30:41.859",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186749,1766147441869,-1500.0,0.00014868,2,"2025-12-19T12:30:41.869",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186750,1766147441878,-1500.0,0.00014868,2,"2025-12-19T12:30:41.878",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186751,1766147441887,-226.46240275,0.000149,2,"2025-12-19T12:30:41.887",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186752,1766147441896,-2040.22356184,0.00015,2,"2025-12-19T12:30:41.896",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186753,1766147441905,-3822.18655578,0.00015,2,"2025-12-19T12:30:41.905",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186754,1766147441915,-13955.855188,0.00015,2,"2025-12-19T12:30:41.915",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186755,1766147441924,-9804.5862295,0.00015,2,"2025-12-19T12:30:41.924",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186756,1766147441933,-1822.27,0.00015068,2,"2025-12-19T12:30:41.933",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186757,1766147441945,-433.0,0.00015096,2,"2025-12-19T12:30:41.945",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186758,1766147441954,-35474.76205068,0.00015124,2,"2025-12-19T12:30:41.954",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186759,1766147441963,-30014.21333556,0.00015124,2,"2025-12-19T12:30:41.963",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186760,1766147441972,-1440.26,0.00015257,2,"2025-12-19T12:30:41.972",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186761,1766147441981,-3726.2441,0.00015268,2,"2025-12-19T12:30:41.981",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186762,1766147441991,-150.0,0.00015288,2,"2025-12-19T12:30:41.991",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186763,1766147442001,-150.0,0.00015288,2,"2025-12-19T12:30:42.001",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186764,1766147442015,-150.0,0.00015288,2,"2025-12-19T12:30:42.015",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186765,1766147442024,-298.69511274,0.00015288,2,"2025-12-19T12:30:42.024",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186766,1766147442034,-150.0,0.00015288,2,"2025-12-19T12:30:42.034",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186767,1766147442043,-150.0,0.00015288,2,"2025-12-19T12:30:42.043",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186768,1766147442053,-150.0,0.00015288,2,"2025-12-19T12:30:42.053",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186769,1766147442062,-150.0,0.00015288,2,"2025-12-19T12:30:42.062",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186770,1766147442072,-150.0,0.00015288,2,"2025-12-19T12:30:42.072",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186771,1766147442082,-191.1873721,0.00015288,2,"2025-12-19T12:30:42.082",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186772,1766147442092,-150.0,0.00015288,2,"2025-12-19T12:30:42.092",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186773,1766147442102,-150.0,0.00015288,2,"2025-12-19T12:30:42.102",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186774,1766147442113,-150.0,0.00015288,2,"2025-12-19T12:30:42.113",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186775,1766147442123,-150.0,0.00015288,2,"2025-12-19T12:30:42.123",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186776,1766147442132,-150.0,0.00015288,2,"2025-12-19T12:30:42.132",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186777,1766147442143,-1517.64,0.000153,2,"2025-12-19T12:30:42.143",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186778,1766147442153,-150.0,0.00015315,2,"2025-12-19T12:30:42.153",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186779,1766147442162,-150.0,0.00015322,2,"2025-12-19T12:30:42.162",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186780,1766147442172,-150.0,0.00015334,2,"2025-12-19T12:30:42.172",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186781,1766147442182,-150.0,0.00015335,2,"2025-12-19T12:30:42.182",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186782,1766147442191,-150.0,0.00015342,2,"2025-12-19T12:30:42.191",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186783,1766147442200,-1822.27,0.00015342,2,"2025-12-19T12:30:42.200",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186784,1766147442209,-150.0,0.00015342,2,"2025-12-19T12:30:42.209",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186785,1766147442218,-150.0,0.00015344,2,"2025-12-19T12:30:42.218",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186786,1766147442227,-150.0,0.00015344,2,"2025-12-19T12:30:42.227",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186787,1766147442236,-150.0,0.00015357,2,"2025-12-19T12:30:42.236",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186788,1766147442246,-150.0,0.00015369,2,"2025-12-19T12:30:42.246",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186789,1766147442255,-150.0,0.00015379,2,"2025-12-19T12:30:42.255",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186790,1766147442264,-150.0,0.00015382,2,"2025-12-19T12:30:42.264",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186791,1766147442273,-150.0,0.00015392,2,"2025-12-19T12:30:42.273",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186792,1766147442283,-150.0,0.00015396,2,"2025-12-19T12:30:42.283",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186793,1766147442292,-150.0,0.00015397,2,"2025-12-19T12:30:42.292",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186794,1766147442301,-150.0,0.00015401,2,"2025-12-19T12:30:42.301",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186795,1766147442310,-150.0,0.00015401,2,"2025-12-19T12:30:42.310",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186796,1766147442319,-587.0,0.00015405,2,"2025-12-19T12:30:42.319",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186797,1766147442328,-157.24773595,0.00015416,2,"2025-12-19T12:30:42.328",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186798,1766147442338,-303.0636033,0.00015416,2,"2025-12-19T12:30:42.338",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186799,1766147442347,-2000.0,0.00015416,2,"2025-12-19T12:30:42.347",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186800,1766147442356,-500.0,0.00015416,2,"2025-12-19T12:30:42.356",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186801,1766147442365,-843.35857702,0.00015416,2,"2025-12-19T12:30:42.365",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186802,1766147442374,-1951.51067256,0.00015416,2,"2025-12-19T12:30:42.374",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186803,1766147442383,-553.01347968,0.00015416,2,"2025-12-19T12:30:42.383",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186804,1766147442397,-1503.160494,0.00015416,2,"2025-12-19T12:30:42.397",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186805,1766147442406,-2000.0,0.00015416,2,"2025-12-19T12:30:42.406",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186806,1766147442415,-2000.0,0.00015416,2,"2025-12-19T12:30:42.415",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186807,1766147442424,-1000.0,0.00015416,2,"2025-12-19T12:30:42.424",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186808,1766147442433,-2000.0,0.00015416,2,"2025-12-19T12:30:42.433",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186809,1766147442443,-150.0,0.00015422,2,"2025-12-19T12:30:42.443",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186810,1766147442452,-150.0,0.00015425,2,"2025-12-19T12:30:42.452",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186811,1766147442461,-150.0,0.00015426,2,"2025-12-19T12:30:42.461",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186812,1766147442470,-150.0,0.00015429,2,"2025-12-19T12:30:42.470",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186813,1766147442480,-150.0,0.00015442,2,"2025-12-19T12:30:42.480",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186814,1766147442490,-150.0,0.00015449,2,"2025-12-19T12:30:42.490",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186815,1766147442499,-150.0,0.00015452,2,"2025-12-19T12:30:42.499",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186816,1766147442508,-150.0,0.00015458,2,"2025-12-19T12:30:42.508",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186817,1766147442518,-150.0,0.00015458,2,"2025-12-19T12:30:42.518",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186818,1766147442527,-150.0,0.00015458,2,"2025-12-19T12:30:42.527",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186819,1766147442538,-150.0,0.00015461,2,"2025-12-19T12:30:42.538",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186820,1766147442549,-150.0,0.00015471,2,"2025-12-19T12:30:42.549",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186821,1766147442559,-150.0,0.00015476,2,"2025-12-19T12:30:42.559",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186822,1766147442570,-150.0,0.00015476,2,"2025-12-19T12:30:42.570",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186823,1766147442580,-150.0,0.00015476,2,"2025-12-19T12:30:42.580",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186824,1766147442590,-2351.0,0.00015493,2,"2025-12-19T12:30:42.590",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186825,1766147442602,-150.0,0.00015496,2,"2025-12-19T12:30:42.602",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186826,1766147442611,-150.0,0.00015503,2,"2025-12-19T12:30:42.611",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186827,1766147442620,-150.0,0.00015507,2,"2025-12-19T12:30:42.620",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186828,1766147442629,-150.0,0.00015514,2,"2025-12-19T12:30:42.629",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186829,1766147442638,-150.0,0.00015514,2,"2025-12-19T12:30:42.638",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186830,1766147442647,-150.0,0.00015517,2,"2025-12-19T12:30:42.647",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186831,1766147442656,-150.0,0.00015524,2,"2025-12-19T12:30:42.656",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186832,1766147442664,-150.0,0.0001553,2,"2025-12-19T12:30:42.664",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186833,1766147442674,-150.0,0.0001553,2,"2025-12-19T12:30:42.674",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186834,1766147442683,-150.0,0.0001553,2,"2025-12-19T12:30:42.683",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186835,1766147442692,-16697.18235992,0.00015556,2,"2025-12-19T12:30:42.692",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186836,1766147442701,-150.0,0.00015557,2,"2025-12-19T12:30:42.701",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186837,1766147442710,-150.0,0.00015562,2,"2025-12-19T12:30:42.710",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186838,1766147442719,-150.0,0.00015563,2,"2025-12-19T12:30:42.719",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186839,1766147442728,-150.0,0.00015565,2,"2025-12-19T12:30:42.728",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186840,1766147442737,-35474.76205068,0.00015568,2,"2025-12-19T12:30:42.737",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186841,1766147442746,-30014.21333556,0.00015568,2,"2025-12-19T12:30:42.746",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186842,1766147442755,-150.0,0.00015571,2,"2025-12-19T12:30:42.755",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186843,1766147442764,-150.0,0.00015571,2,"2025-12-19T12:30:42.764",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186844,1766147442773,-150.0,0.00015571,2,"2025-12-19T12:30:42.773",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186845,1766147442782,-150.0,0.00015584,2,"2025-12-19T12:30:42.782",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186846,1766147442794,-150.0,0.00015597,2,"2025-12-19T12:30:42.794",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186847,1766147442803,-150.0,0.000156,2,"2025-12-19T12:30:42.803",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186848,1766147442812,-150.0,0.00015609,2,"2025-12-19T12:30:42.812",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186849,1766147442821,-150.0,0.00015611,2,"2025-12-19T12:30:42.821",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186850,1766147442830,-1822.27,0.00015616,2,"2025-12-19T12:30:42.830",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186851,1766147442839,-150.0,0.00015616,2,"2025-12-19T12:30:42.839",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186852,1766147442849,-150.0,0.00015618,2,"2025-12-19T12:30:42.849",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186853,1766147442858,-150.0,0.00015627,2,"2025-12-19T12:30:42.858",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186854,1766147442867,-150.0,0.00015627,2,"2025-12-19T12:30:42.867",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186855,1766147442877,-150.0,0.00015627,2,"2025-12-19T12:30:42.877",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186856,1766147442886,-150.0,0.00015634,2,"2025-12-19T12:30:42.886",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186857,1766147442895,-150.0,0.00015638,2,"2025-12-19T12:30:42.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186858,1766147442905,-150.0,0.00015655,2,"2025-12-19T12:30:42.905",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186860,1766147442914,-150.0,0.00015665,2,"2025-12-19T12:30:42.914",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186862,1766147442923,-150.0,0.00015665,2,"2025-12-19T12:30:42.923",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186865,1766147442932,-150.0,0.00015665,2,"2025-12-19T12:30:42.932",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186866,1766147442942,-150.0,0.00015669,2,"2025-12-19T12:30:42.942",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186867,1766147442954,-150.0,0.00015671,2,"2025-12-19T12:30:42.954",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186868,1766147442963,-150.0,0.00015684,2,"2025-12-19T12:30:42.963",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186870,1766147442972,-150.0,0.00015684,2,"2025-12-19T12:30:42.972",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186872,1766147442982,-150.0,0.00015692,2,"2025-12-19T12:30:42.982",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186874,1766147442991,-150.0,0.00015701,2,"2025-12-19T12:30:42.991",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186876,1766147443000,-150.0,0.00015704,2,"2025-12-19T12:30:43.000",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186878,1766147443010,-150.0,0.00015712,2,"2025-12-19T12:30:43.010",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186880,1766147443020,-150.0,0.00015719,2,"2025-12-19T12:30:43.020",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186881,1766147443030,-150.0,0.00015726,2,"2025-12-19T12:30:43.030",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186882,1766147443040,-150.0,0.00015738,2,"2025-12-19T12:30:43.040",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186883,1766147443049,-150.0,0.00015741,2,"2025-12-19T12:30:43.049",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186884,1766147443058,-150.0,0.00015741,2,"2025-12-19T12:30:43.058",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186885,1766147443068,-150.0,0.00015746,2,"2025-12-19T12:30:43.068",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186886,1766147443077,-150.0,0.00015747,2,"2025-12-19T12:30:43.077",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186887,1766147443086,-150.0,0.00015751,2,"2025-12-19T12:30:43.086",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186889,1766147443096,-150.0,0.0001576,2,"2025-12-19T12:30:43.096",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186890,1766147443105,-150.0,0.00015773,2,"2025-12-19T12:30:43.105",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186891,1766147443115,-150.0,0.00015773,2,"2025-12-19T12:30:43.115",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186892,1766147443124,-150.0,0.00015773,2,"2025-12-19T12:30:43.124",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186893,1766147443134,-150.0,0.00015781,2,"2025-12-19T12:30:43.134",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186894,1766147443144,-150.0,0.00015793,2,"2025-12-19T12:30:43.144",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186895,1766147443153,-150.0,0.00015797,2,"2025-12-19T12:30:43.153",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186896,1766147443162,-150.0,0.00015797,2,"2025-12-19T12:30:43.162",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186897,1766147443171,-150.0,0.00015797,2,"2025-12-19T12:30:43.171",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186898,1766147443188,-150.0,0.000158,2,"2025-12-19T12:30:43.188",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186899,1766147443200,-150.0,0.00015807,2,"2025-12-19T12:30:43.200",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186900,1766147443210,-150.0,0.00015808,2,"2025-12-19T12:30:43.210",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186901,1766147443220,-253.57,0.00015816,2,"2025-12-19T12:30:43.220",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186902,1766147443230,-150.0,0.00015827,2,"2025-12-19T12:30:43.230",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186903,1766147443240,-150.0,0.00015836,2,"2025-12-19T12:30:43.240",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186904,1766147443250,-150.0,0.00015839,2,"2025-12-19T12:30:43.250",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186905,1766147443259,-150.0,0.00015842,2,"2025-12-19T12:30:43.259",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186906,1766147443269,-150.0,0.00015854,2,"2025-12-19T12:30:43.269",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186907,1766147443279,-150.0,0.00015854,2,"2025-12-19T12:30:43.279",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186908,1766147443289,-150.0,0.00015854,2,"2025-12-19T12:30:43.289",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186909,1766147443299,-150.0,0.00015854,2,"2025-12-19T12:30:43.299",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186910,1766147443308,-150.0,0.00015854,2,"2025-12-19T12:30:43.308",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186911,1766147443318,-380.37,0.00015863,2,"2025-12-19T12:30:43.318",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186912,1766147443327,-150.0,0.00015877,2,"2025-12-19T12:30:43.327",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186913,1766147443336,-150.0,0.00015881,2,"2025-12-19T12:30:43.336",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186914,1766147443346,-150.0,0.00015884,2,"2025-12-19T12:30:43.346",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186915,1766147443355,-1822.27,0.0001589,2,"2025-12-19T12:30:43.355",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186916,1766147443366,-150.0,0.0001589,2,"2025-12-19T12:30:43.366",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186917,1766147443375,-769.16145032,0.000159,2,"2025-12-19T12:30:43.375",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186918,1766147443385,-769.16145032,0.000159,2,"2025-12-19T12:30:43.385",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186919,1766147443396,-769.16145032,0.000159,2,"2025-12-19T12:30:43.396",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186920,1766147443408,-769.16145032,0.000159,2,"2025-12-19T12:30:43.408",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186921,1766147443419,-769.16145032,0.000159,2,"2025-12-19T12:30:43.419",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186922,1766147443428,-769.16145032,0.000159,2,"2025-12-19T12:30:43.428",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186923,1766147443438,-150.0,0.00015901,2,"2025-12-19T12:30:43.438",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186924,1766147443448,-150.0,0.00015905,2,"2025-12-19T12:30:43.448",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186925,1766147443457,-150.0,0.00015908,2,"2025-12-19T12:30:43.457",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186926,1766147443467,-1600.0,0.00015908,2,"2025-12-19T12:30:43.467",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186927,1766147443477,-150.0,0.00015911,2,"2025-12-19T12:30:43.477",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186928,1766147443487,-150.0,0.00015911,2,"2025-12-19T12:30:43.487",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186929,1766147443495,-150.0,0.00015912,2,"2025-12-19T12:30:43.495",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186930,1766147443505,-903.86101375,0.00015912,2,"2025-12-19T12:30:43.505",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186931,1766147443515,-411.08577887,0.00015912,2,"2025-12-19T12:30:43.515",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186932,1766147443525,-150.0,0.0001593,2,"2025-12-19T12:30:43.525",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186933,1766147443534,-150.0,0.00015935,2,"2025-12-19T12:30:43.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186934,1766147443543,-150.0,0.00015945,2,"2025-12-19T12:30:43.543",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186935,1766147443553,-150.0,0.00015946,2,"2025-12-19T12:30:43.553",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186936,1766147443562,-150.0,0.00015948,2,"2025-12-19T12:30:43.562",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186937,1766147443571,-150.0,0.00015962,2,"2025-12-19T12:30:43.571",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186938,1766147443580,-2500.0,0.00015964,2,"2025-12-19T12:30:43.580",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186939,1766147443589,-759.59289798,0.00015964,2,"2025-12-19T12:30:43.589",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186940,1766147443599,-711.98565253,0.00015964,2,"2025-12-19T12:30:43.599",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186941,1766147443608,-2500.0,0.00015964,2,"2025-12-19T12:30:43.608",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186942,1766147443617,-150.0,0.00015967,2,"2025-12-19T12:30:43.617",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186943,1766147443626,-150.0,0.00015967,2,"2025-12-19T12:30:43.626",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186944,1766147443635,-150.0,0.00015967,2,"2025-12-19T12:30:43.635",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186945,1766147443645,-150.0,0.00015976,2,"2025-12-19T12:30:43.645",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186946,1766147443654,-150.0,0.00015981,2,"2025-12-19T12:30:43.654",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186947,1766147443664,-150.0,0.00015989,2,"2025-12-19T12:30:43.664",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186948,1766147443674,-150.0,0.00015995,2,"2025-12-19T12:30:43.674",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186949,1766147443683,-151.0,0.00015997,2,"2025-12-19T12:30:43.683",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186950,1766147443693,-151.0,0.00015997,2,"2025-12-19T12:30:43.693",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186951,1766147443702,-150.0,0.00016,2,"2025-12-19T12:30:43.702",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186952,1766147443711,-1105746.45546841,0.00016,4,"2025-12-19T12:30:43.711",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186953,1766147443720,-35474.76205068,0.00016012,2,"2025-12-19T12:30:43.720",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186954,1766147443729,-30014.21333556,0.00016012,2,"2025-12-19T12:30:43.729",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186955,1766147443738,-150.0,0.00016016,2,"2025-12-19T12:30:43.738",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186956,1766147443748,-150.0,0.00016016,2,"2025-12-19T12:30:43.748",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186957,1766147443759,-150.0,0.00016016,2,"2025-12-19T12:30:43.759",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186958,1766147443769,-150.0,0.00016022,2,"2025-12-19T12:30:43.769",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186959,1766147443779,-150.0,0.00016024,2,"2025-12-19T12:30:43.779",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186960,1766147443789,-150.0,0.00016024,2,"2025-12-19T12:30:43.789",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186961,1766147443799,-150.0,0.00016043,2,"2025-12-19T12:30:43.799",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186962,1766147443808,-150.0,0.00016043,2,"2025-12-19T12:30:43.808",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186963,1766147443818,-150.0,0.00016043,2,"2025-12-19T12:30:43.818",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186964,1766147443827,-150.0,0.0001605,2,"2025-12-19T12:30:43.827",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186965,1766147443837,-150.0,0.00016055,2,"2025-12-19T12:30:43.837",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186966,1766147443846,-150.0,0.0001606,2,"2025-12-19T12:30:43.846",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186967,1766147443855,-150.0,0.00016068,2,"2025-12-19T12:30:43.855",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186968,1766147443864,-150.0,0.0001607,2,"2025-12-19T12:30:43.864",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186969,1766147443873,-150.0,0.0001608,2,"2025-12-19T12:30:43.873",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186970,1766147443882,-150.0,0.0001608,2,"2025-12-19T12:30:43.882",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186971,1766147443891,-150.0,0.00016085,2,"2025-12-19T12:30:43.891",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186972,1766147443901,-150.0,0.0001609,2,"2025-12-19T12:30:43.901",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186973,1766147443911,-150.0,0.00016097,2,"2025-12-19T12:30:43.911",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186974,1766147443920,-150.0,0.0001611,2,"2025-12-19T12:30:43.920",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186975,1766147443930,-411.08577885,0.0001611,2,"2025-12-19T12:30:43.930",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186976,1766147443940,-150.0,0.00016114,2,"2025-12-19T12:30:43.940",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186977,1766147443953,-1440.26,0.00016115,2,"2025-12-19T12:30:43.953",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186978,1766147443962,-6499.05,0.00016116,2,"2025-12-19T12:30:43.962",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186979,1766147443972,-150.0,0.0001612,2,"2025-12-19T12:30:43.972",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186980,1766147443981,-150.0,0.00016124,2,"2025-12-19T12:30:43.981",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186981,1766147443991,-150.0,0.00016137,2,"2025-12-19T12:30:43.991",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186982,1766147444000,-150.0,0.00016137,2,"2025-12-19T12:30:44.000",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186983,1766147444010,-150.0,0.00016137,2,"2025-12-19T12:30:44.010",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186984,1766147444022,-150.0,0.00016137,2,"2025-12-19T12:30:44.022",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186985,1766147444033,-150.0,0.00016137,2,"2025-12-19T12:30:44.033",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186986,1766147444043,-150.0,0.00016137,2,"2025-12-19T12:30:44.043",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186987,1766147444052,-151.0,0.00016149,2,"2025-12-19T12:30:44.052",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186988,1766147444062,-156.587,0.00016149,2,"2025-12-19T12:30:44.062",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186989,1766147444071,-151.0,0.00016149,2,"2025-12-19T12:30:44.071",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186990,1766147444080,-162.380719,0.00016149,2,"2025-12-19T12:30:44.080",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186991,1766147444089,-153.23678925,0.00016149,2,"2025-12-19T12:30:44.089",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186992,1766147444099,-300.0,0.00016149,2,"2025-12-19T12:30:44.099",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186993,1766147444108,-620.0,0.00016149,2,"2025-12-19T12:30:44.108",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186994,1766147444118,-200.0,0.00016149,2,"2025-12-19T12:30:44.118",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186995,1766147444128,-207.4,0.00016149,2,"2025-12-19T12:30:44.128",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186996,1766147444137,-215.0738,0.00016149,2,"2025-12-19T12:30:44.137",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186997,1766147444147,-223.0315306,0.00016149,2,"2025-12-19T12:30:44.147",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186998,1766147444157,-231.28369723,0.00016149,2,"2025-12-19T12:30:44.157",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399186999,1766147444167,-239.84119403,0.00016149,2,"2025-12-19T12:30:44.167",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187000,1766147444176,-248.71531821,0.00016149,2,"2025-12-19T12:30:44.176",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187001,1766147444185,-257.91778498,0.00016149,2,"2025-12-19T12:30:44.185",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187002,1766147444194,-267.46074303,0.00016149,2,"2025-12-19T12:30:44.194",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187003,1766147444203,-277.35679052,0.00016149,2,"2025-12-19T12:30:44.203",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187004,1766147444212,-150.0,0.0001615,2,"2025-12-19T12:30:44.212",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187005,1766147444221,-150.0,0.00016154,2,"2025-12-19T12:30:44.221",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187006,1766147444231,-150.0,0.0001616,2,"2025-12-19T12:30:44.231",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187007,1766147444240,-1822.27,0.00016164,2,"2025-12-19T12:30:44.240",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187008,1766147444250,-150.0,0.00016164,2,"2025-12-19T12:30:44.250",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187009,1766147444260,-160.47,0.00016169,2,"2025-12-19T12:30:44.260",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187010,1766147444269,-150.0,0.00016177,2,"2025-12-19T12:30:44.269",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187011,1766147444279,-150.0,0.00016184,2,"2025-12-19T12:30:44.279",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187012,1766147444288,-150.0,0.00016189,2,"2025-12-19T12:30:44.288",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187013,1766147444297,-150.0,0.00016194,2,"2025-12-19T12:30:44.297",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187014,1766147444307,-150.0,0.00016194,2,"2025-12-19T12:30:44.307",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187015,1766147444316,-5000.00635409,0.000162,5,"2025-12-19T12:30:44.316",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187016,1766147444326,-150.0,0.00016204,2,"2025-12-19T12:30:44.326",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187017,1766147444336,-150.0,0.00016206,2,"2025-12-19T12:30:44.336",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187018,1766147444345,-39704.2069391,0.00016208,2,"2025-12-19T12:30:44.345",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187019,1766147444354,-150.0,0.00016214,2,"2025-12-19T12:30:44.354",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187020,1766147444363,-150.0,0.00016219,2,"2025-12-19T12:30:44.363",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187021,1766147444373,-150.0,0.00016224,2,"2025-12-19T12:30:44.373",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187022,1766147444382,-150.0,0.00016231,2,"2025-12-19T12:30:44.382",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187023,1766147444391,-150.0,0.00016231,2,"2025-12-19T12:30:44.391",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187024,1766147444401,-150.0,0.00016231,2,"2025-12-19T12:30:44.401",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187025,1766147444410,-150.0,0.0001625,2,"2025-12-19T12:30:44.410",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187026,1766147444420,-150.0,0.0001625,2,"2025-12-19T12:30:44.420",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187027,1766147444429,-150.0,0.00016252,2,"2025-12-19T12:30:44.429",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187028,1766147444438,-150.0,0.00016258,2,"2025-12-19T12:30:44.438",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187029,1766147444448,-150.0,0.00016258,2,"2025-12-19T12:30:44.448",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187030,1766147444458,-150.0,0.00016258,2,"2025-12-19T12:30:44.458",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187031,1766147444468,-150.0,0.00016274,2,"2025-12-19T12:30:44.468",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187032,1766147444477,-150.0,0.00016279,2,"2025-12-19T12:30:44.477",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187033,1766147444487,-150.0,0.00016285,2,"2025-12-19T12:30:44.487",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187034,1766147444496,-150.0,0.00016293,2,"2025-12-19T12:30:44.496",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187035,1766147444505,-150.0,0.00016298,2,"2025-12-19T12:30:44.505",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187036,1766147444516,-500.0,0.000163,2,"2025-12-19T12:30:44.516",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187037,1766147444526,-500.0,0.000163,2,"2025-12-19T12:30:44.526",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187038,1766147444536,-500.0,0.000163,2,"2025-12-19T12:30:44.536",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187039,1766147444546,-500.0,0.000163,2,"2025-12-19T12:30:44.546",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187040,1766147444555,-500.0,0.000163,2,"2025-12-19T12:30:44.555",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187041,1766147444564,-161.98624356,0.000163,2,"2025-12-19T12:30:44.564",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187042,1766147444574,-500.0,0.000163,2,"2025-12-19T12:30:44.574",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187043,1766147444583,-500.0,0.000163,2,"2025-12-19T12:30:44.583",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187044,1766147444592,-500.0,0.000163,2,"2025-12-19T12:30:44.592",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187045,1766147444601,-500.0,0.000163,2,"2025-12-19T12:30:44.601",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187046,1766147444611,-500.0,0.000163,2,"2025-12-19T12:30:44.611",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187047,1766147444620,-500.0,0.000163,2,"2025-12-19T12:30:44.620",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187048,1766147444629,-160.52150292,0.000163,2,"2025-12-19T12:30:44.629",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187049,1766147444639,-500.0,0.000163,2,"2025-12-19T12:30:44.639",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187050,1766147444648,-500.0,0.000163,2,"2025-12-19T12:30:44.648",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187051,1766147444658,-500.0,0.000163,2,"2025-12-19T12:30:44.658",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187052,1766147444668,-500.0,0.000163,2,"2025-12-19T12:30:44.668",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187053,1766147444677,-500.0,0.000163,2,"2025-12-19T12:30:44.677",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187054,1766147444687,-334.43808915,0.000163,2,"2025-12-19T12:30:44.687",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187055,1766147444696,-330.58452065,0.000163,2,"2025-12-19T12:30:44.696",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187056,1766147444705,-500.0,0.000163,2,"2025-12-19T12:30:44.705",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187057,1766147444715,-500.0,0.000163,2,"2025-12-19T12:30:44.715",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187058,1766147444726,-160.04586641,0.000163,2,"2025-12-19T12:30:44.726",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187059,1766147444736,-500.0,0.000163,2,"2025-12-19T12:30:44.736",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187060,1766147444745,-509.29669827,0.000163,2,"2025-12-19T12:30:44.745",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187061,1766147444755,-500.0,0.000163,2,"2025-12-19T12:30:44.755",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187062,1766147444765,-206.54390583,0.000163,2,"2025-12-19T12:30:44.765",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187063,1766147444776,-500.0,0.000163,2,"2025-12-19T12:30:44.776",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187064,1766147444787,-333.35137801,0.000163,2,"2025-12-19T12:30:44.787",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187065,1766147444799,-500.0,0.000163,2,"2025-12-19T12:30:44.799",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187066,1766147444809,-500.0,0.000163,2,"2025-12-19T12:30:44.809",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187067,1766147444820,-518.59682921,0.000163,2,"2025-12-19T12:30:44.820",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187068,1766147444830,-500.0,0.000163,2,"2025-12-19T12:30:44.830",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187069,1766147444840,-555.70530345,0.000163,2,"2025-12-19T12:30:44.840",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187070,1766147444850,-500.0,0.000163,2,"2025-12-19T12:30:44.850",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187071,1766147444860,-500.0,0.000163,2,"2025-12-19T12:30:44.860",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187072,1766147445107,-500.0,0.000163,2,"2025-12-19T12:30:45.107",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187073,1766147445118,-500.0,0.000163,2,"2025-12-19T12:30:45.118",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187074,1766147445128,-370.08174315,0.000163,2,"2025-12-19T12:30:45.128",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187075,1766147445138,-500.0,0.000163,2,"2025-12-19T12:30:45.138",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187076,1766147445148,-500.0,0.000163,2,"2025-12-19T12:30:45.148",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187077,1766147445158,-500.0,0.000163,2,"2025-12-19T12:30:45.158",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187078,1766147445167,-500.0,0.000163,2,"2025-12-19T12:30:45.167",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187079,1766147445178,-156.48772873,0.000163,2,"2025-12-19T12:30:45.178",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187080,1766147445187,-522.8425268,0.000163,2,"2025-12-19T12:30:45.187",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187081,1766147445197,-500.0,0.000163,2,"2025-12-19T12:30:45.197",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187082,1766147445206,-500.0,0.000163,2,"2025-12-19T12:30:45.206",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187083,1766147445216,-282.49322284,0.000163,2,"2025-12-19T12:30:45.216",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187084,1766147445226,-500.0,0.000163,2,"2025-12-19T12:30:45.226",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187085,1766147445236,-500.0,0.000163,2,"2025-12-19T12:30:45.236",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187086,1766147445246,-159.38113673,0.000163,2,"2025-12-19T12:30:45.246",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187087,1766147445256,-500.0,0.000163,2,"2025-12-19T12:30:45.256",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187088,1766147445265,-500.0,0.000163,2,"2025-12-19T12:30:45.265",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187089,1766147445275,-207.41361817,0.000163,2,"2025-12-19T12:30:45.275",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187090,1766147445284,-500.0,0.000163,2,"2025-12-19T12:30:45.284",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187091,1766147445294,-500.0,0.000163,2,"2025-12-19T12:30:45.294",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187092,1766147445304,-500.0,0.000163,2,"2025-12-19T12:30:45.304",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187093,1766147445313,-500.0,0.000163,2,"2025-12-19T12:30:45.313",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187094,1766147445323,-500.0,0.000163,2,"2025-12-19T12:30:45.323",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187095,1766147445332,-500.0,0.000163,2,"2025-12-19T12:30:45.332",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187096,1766147445343,-500.0,0.000163,2,"2025-12-19T12:30:45.343",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187097,1766147445353,-500.0,0.000163,2,"2025-12-19T12:30:45.353",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187098,1766147445362,-500.0,0.000163,2,"2025-12-19T12:30:45.362",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187099,1766147445372,-164.76870535,0.000163,2,"2025-12-19T12:30:45.372",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187101,1766147445381,-500.0,0.000163,2,"2025-12-19T12:30:45.381",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187103,1766147445390,-168.51399609,0.000163,2,"2025-12-19T12:30:45.390",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187105,1766147445399,-500.0,0.000163,2,"2025-12-19T12:30:45.399",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187107,1766147445409,-166.85768029,0.000163,2,"2025-12-19T12:30:45.409",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187109,1766147445418,-329.0588966,0.000163,2,"2025-12-19T12:30:45.418",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187110,1766147445428,-500.0,0.000163,2,"2025-12-19T12:30:45.428",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187111,1766147445437,-307.18162501,0.000163,2,"2025-12-19T12:30:45.437",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187112,1766147445447,-500.0,0.000163,2,"2025-12-19T12:30:45.447",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187114,1766147445456,-161.02777074,0.000163,2,"2025-12-19T12:30:45.456",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187116,1766147445465,-500.0,0.000163,2,"2025-12-19T12:30:45.465",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187117,1766147445475,-180.74833143,0.000163,2,"2025-12-19T12:30:45.475",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187118,1766147445484,-529.81919034,0.000163,2,"2025-12-19T12:30:45.484",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187119,1766147445493,-506.04961134,0.000163,2,"2025-12-19T12:30:45.493",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187120,1766147445502,-500.0,0.000163,2,"2025-12-19T12:30:45.502",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187121,1766147445512,-500.0,0.000163,2,"2025-12-19T12:30:45.512",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187122,1766147445522,-500.43561901,0.000163,2,"2025-12-19T12:30:45.522",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187123,1766147445531,-344.53874952,0.000163,2,"2025-12-19T12:30:45.531",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187124,1766147445540,-468.39914769,0.000163,2,"2025-12-19T12:30:45.540",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187125,1766147445550,-500.0,0.000163,2,"2025-12-19T12:30:45.550",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187126,1766147445559,-163.64506557,0.000163,2,"2025-12-19T12:30:45.559",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187127,1766147445569,-500.0,0.000163,2,"2025-12-19T12:30:45.569",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187128,1766147445579,-500.0,0.000163,2,"2025-12-19T12:30:45.579",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187129,1766147445588,-500.0,0.000163,2,"2025-12-19T12:30:45.588",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187130,1766147445598,-500.0,0.000163,2,"2025-12-19T12:30:45.598",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187131,1766147445607,-500.0,0.000163,2,"2025-12-19T12:30:45.607",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187132,1766147445616,-500.0,0.000163,2,"2025-12-19T12:30:45.616",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187133,1766147445627,-165.50042715,0.000163,2,"2025-12-19T12:30:45.627",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187134,1766147445636,-500.0,0.000163,2,"2025-12-19T12:30:45.636",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187135,1766147445645,-500.0,0.000163,2,"2025-12-19T12:30:45.645",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187136,1766147445654,-220.19602395,0.000163,2,"2025-12-19T12:30:45.654",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187137,1766147445664,-161.56547898,0.000163,2,"2025-12-19T12:30:45.664",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187138,1766147445673,-374.26905194,0.000163,2,"2025-12-19T12:30:45.673",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187139,1766147445683,-150.0,0.00016307,2,"2025-12-19T12:30:45.683",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187140,1766147445692,-150.0,0.00016307,2,"2025-12-19T12:30:45.692",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187141,1766147445701,-150.0,0.00016307,2,"2025-12-19T12:30:45.701",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187142,1766147445711,-411.08577885,0.00016307,2,"2025-12-19T12:30:45.711",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187143,1766147445720,-150.0,0.00016312,2,"2025-12-19T12:30:45.720",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187144,1766147445731,-150.0,0.00016326,2,"2025-12-19T12:30:45.731",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187145,1766147445740,-150.0,0.00016328,2,"2025-12-19T12:30:45.740",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187146,1766147445749,-150.0,0.00016329,2,"2025-12-19T12:30:45.749",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187147,1766147445759,-1302.82105,0.00016336,2,"2025-12-19T12:30:45.759",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187148,1766147445768,-150.0,0.00016339,2,"2025-12-19T12:30:45.768",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187149,1766147445778,-150.0,0.00016344,2,"2025-12-19T12:30:45.778",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187150,1766147445787,-312.0,0.00016356,2,"2025-12-19T12:30:45.787",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187151,1766147445797,-150.0,0.00016362,2,"2025-12-19T12:30:45.797",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187152,1766147445806,-150.0,0.00016363,2,"2025-12-19T12:30:45.806",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187153,1766147445817,-150.0,0.00016363,2,"2025-12-19T12:30:45.817",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187154,1766147445827,-150.0,0.00016366,2,"2025-12-19T12:30:45.827",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187155,1766147445836,-150.0,0.00016369,2,"2025-12-19T12:30:45.836",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187156,1766147445846,-150.0,0.00016373,2,"2025-12-19T12:30:45.846",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187157,1766147445856,-150.0,0.00016384,2,"2025-12-19T12:30:45.856",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187158,1766147445866,-150.0,0.00016389,2,"2025-12-19T12:30:45.866",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187159,1766147445875,-150.0,0.00016393,2,"2025-12-19T12:30:45.875",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187160,1766147445885,-150.0,0.00016397,2,"2025-12-19T12:30:45.885",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187161,1766147445895,-228.0,0.000164,2,"2025-12-19T12:30:45.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187162,1766147445904,-319.0,0.000164,2,"2025-12-19T12:30:45.904",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187163,1766147445914,-182.0,0.000164,2,"2025-12-19T12:30:45.914",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187164,1766147445924,-183.36639169,0.000164,2,"2025-12-19T12:30:45.924",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187165,1766147445933,-736.0,0.00016402,2,"2025-12-19T12:30:45.933",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187166,1766147445943,-903.86101375,0.00016406,2,"2025-12-19T12:30:45.943",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187167,1766147445956,-150.0,0.0001642,2,"2025-12-19T12:30:45.956",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187168,1766147445966,-150.0,0.0001642,2,"2025-12-19T12:30:45.966",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187170,1766147445976,-150.0,0.0001642,2,"2025-12-19T12:30:45.976",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187172,1766147445987,-150.0,0.0001642,2,"2025-12-19T12:30:45.987",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187173,1766147445997,-150.0,0.0001642,2,"2025-12-19T12:30:45.997",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187174,1766147446006,-150.0,0.00016432,2,"2025-12-19T12:30:46.006",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187175,1766147446016,-150.0,0.00016435,2,"2025-12-19T12:30:46.016",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187176,1766147446027,-1822.27,0.00016438,2,"2025-12-19T12:30:46.027",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187177,1766147446036,-380.37,0.00016438,2,"2025-12-19T12:30:46.036",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187178,1766147446046,-6335.34,0.00016438,2,"2025-12-19T12:30:46.046",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187179,1766147446056,-150.0,0.00016438,2,"2025-12-19T12:30:46.056",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187180,1766147446066,-800.0,0.00016438,2,"2025-12-19T12:30:46.066",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187181,1766147446075,-590.0,0.00016438,2,"2025-12-19T12:30:46.075",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187182,1766147446085,-164.38,0.0001644,2,"2025-12-19T12:30:46.085",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187183,1766147446096,-164.38,0.0001644,2,"2025-12-19T12:30:46.096",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187184,1766147446106,-164.38,0.0001644,2,"2025-12-19T12:30:46.106",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187185,1766147446116,-164.38,0.0001644,2,"2025-12-19T12:30:46.116",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187186,1766147446126,-164.38,0.0001644,2,"2025-12-19T12:30:46.126",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187187,1766147446135,-164.38,0.0001644,2,"2025-12-19T12:30:46.135",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187188,1766147446146,-150.0,0.00016447,2,"2025-12-19T12:30:46.146",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187189,1766147446155,-570.08,0.00016455,2,"2025-12-19T12:30:46.155",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187190,1766147446165,-500.0,0.00016455,2,"2025-12-19T12:30:46.165",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187191,1766147446175,-35474.76205068,0.00016456,2,"2025-12-19T12:30:46.175",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187192,1766147446185,-30014.21333556,0.00016456,2,"2025-12-19T12:30:46.185",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187193,1766147446194,-150.0,0.00016466,2,"2025-12-19T12:30:46.194",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187194,1766147446204,-150.0,0.00016467,2,"2025-12-19T12:30:46.204",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187195,1766147446214,-150.0,0.00016474,2,"2025-12-19T12:30:46.214",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187196,1766147446224,-150.0,0.00016477,2,"2025-12-19T12:30:46.224",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187197,1766147446234,-150.0,0.00016477,2,"2025-12-19T12:30:46.234",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187198,1766147446244,-150.0,0.00016477,2,"2025-12-19T12:30:46.244",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187199,1766147446253,-150.0,0.00016481,2,"2025-12-19T12:30:46.253",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187200,1766147446263,-150.0,0.00016493,2,"2025-12-19T12:30:46.263",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187201,1766147446272,-150.0,0.00016501,2,"2025-12-19T12:30:46.272",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187203,1766147446282,-150.0,0.00016501,2,"2025-12-19T12:30:46.282",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187205,1766147446291,-150.0,0.00016501,2,"2025-12-19T12:30:46.291",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187206,1766147446302,-411.08577885,0.00016505,2,"2025-12-19T12:30:46.302",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187207,1766147446312,-508.98134456,0.00016512,2,"2025-12-19T12:30:46.312",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187208,1766147446322,-500.0,0.00016512,2,"2025-12-19T12:30:46.322",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187209,1766147446332,-500.0,0.00016512,2,"2025-12-19T12:30:46.332",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187210,1766147446343,-500.0,0.00016512,2,"2025-12-19T12:30:46.343",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187211,1766147446352,-523.75,0.00016512,2,"2025-12-19T12:30:46.352",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187212,1766147446362,-500.0,0.00016512,2,"2025-12-19T12:30:46.362",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187213,1766147446372,-239.60362139,0.00016512,2,"2025-12-19T12:30:46.372",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187214,1766147446383,-500.0,0.00016512,2,"2025-12-19T12:30:46.383",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187215,1766147446392,-500.0,0.00016512,2,"2025-12-19T12:30:46.392",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187216,1766147446402,-500.0,0.00016512,2,"2025-12-19T12:30:46.402",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187217,1766147446411,-500.0,0.00016512,2,"2025-12-19T12:30:46.411",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187218,1766147446420,-500.0,0.00016512,2,"2025-12-19T12:30:46.420",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187219,1766147446429,-500.0,0.00016512,2,"2025-12-19T12:30:46.429",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187220,1766147446439,-500.0,0.00016512,2,"2025-12-19T12:30:46.439",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187221,1766147446448,-3000.0,0.00016512,2,"2025-12-19T12:30:46.448",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187222,1766147446457,-3000.0,0.00016512,2,"2025-12-19T12:30:46.457",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187223,1766147446466,-150.0,0.00016514,2,"2025-12-19T12:30:46.466",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187224,1766147446475,-150.0,0.00016523,2,"2025-12-19T12:30:46.475",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187225,1766147446485,-150.0,0.00016527,2,"2025-12-19T12:30:46.485",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187226,1766147446496,-150.0,0.00016528,2,"2025-12-19T12:30:46.496",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187227,1766147446507,-150.0,0.00016533,2,"2025-12-19T12:30:46.507",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187228,1766147446516,-150.0,0.00016533,2,"2025-12-19T12:30:46.516",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187229,1766147446526,-150.0,0.00016536,2,"2025-12-19T12:30:46.526",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187230,1766147446535,-150.0,0.00016548,2,"2025-12-19T12:30:46.535",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187231,1766147446544,-150.0,0.00016555,2,"2025-12-19T12:30:46.544",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187232,1766147446554,-150.0,0.00016562,2,"2025-12-19T12:30:46.554",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187233,1766147446563,-150.0,0.0001657,2,"2025-12-19T12:30:46.563",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187234,1766147446574,-150.0,0.00016573,2,"2025-12-19T12:30:46.574",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187235,1766147446585,-150.0,0.00016582,2,"2025-12-19T12:30:46.585",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187236,1766147446595,-150.0,0.0001659,2,"2025-12-19T12:30:46.595",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187237,1766147446605,-150.0,0.0001659,2,"2025-12-19T12:30:46.605",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187238,1766147446615,-358.57877319,0.000166,2,"2025-12-19T12:30:46.615",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187239,1766147446624,-150.0,0.00016603,2,"2025-12-19T12:30:46.624",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187240,1766147446635,-150.0,0.00016605,2,"2025-12-19T12:30:46.635",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187241,1766147446645,-150.0,0.00016609,2,"2025-12-19T12:30:46.645",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187242,1766147446655,-150.0,0.00016609,2,"2025-12-19T12:30:46.655",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187243,1766147446665,-150.0,0.00016609,2,"2025-12-19T12:30:46.665",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187244,1766147446675,-150.0,0.00016619,2,"2025-12-19T12:30:46.675",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187245,1766147446684,-150.0,0.00016636,2,"2025-12-19T12:30:46.684",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187246,1766147446694,-150.0,0.0001664,2,"2025-12-19T12:30:46.694",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187247,1766147446704,-150.0,0.00016647,2,"2025-12-19T12:30:46.704",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187248,1766147446713,-150.0,0.00016647,2,"2025-12-19T12:30:46.713",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187249,1766147446722,-150.0,0.00016647,2,"2025-12-19T12:30:46.722",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187250,1766147446731,-150.0,0.00016656,2,"2025-12-19T12:30:46.731",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187251,1766147446741,-150.0,0.00016658,2,"2025-12-19T12:30:46.741",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187252,1766147446750,-4172.05146562,0.0001666,2,"2025-12-19T12:30:46.750",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187253,1766147446759,-150.0,0.00016663,2,"2025-12-19T12:30:46.759",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187254,1766147446768,-150.0,0.00016665,2,"2025-12-19T12:30:46.768",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187255,1766147446780,-150.0,0.00016674,2,"2025-12-19T12:30:46.780",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187256,1766147446790,-150.0,0.00016677,2,"2025-12-19T12:30:46.790",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187257,1766147446800,-150.0,0.0001669,2,"2025-12-19T12:30:46.800",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187258,1766147446809,-411.08577885,0.00016702,2,"2025-12-19T12:30:46.809",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187259,1766147446819,-150.0,0.00016703,2,"2025-12-19T12:30:46.819",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187260,1766147446829,-150.0,0.00016703,2,"2025-12-19T12:30:46.829",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187261,1766147446839,-150.0,0.00016703,2,"2025-12-19T12:30:46.839",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187262,1766147446848,-150.0,0.00016709,2,"2025-12-19T12:30:46.848",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187263,1766147446858,-150.0,0.00016711,2,"2025-12-19T12:30:46.858",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187264,1766147446867,-1822.27,0.00016712,2,"2025-12-19T12:30:46.867",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187265,1766147446877,-150.0,0.00016712,2,"2025-12-19T12:30:46.877",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187266,1766147446886,-150.0,0.00016717,2,"2025-12-19T12:30:46.886",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187267,1766147446895,-150.0,0.00016744,2,"2025-12-19T12:30:46.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187268,1766147446905,-150.0,0.00016744,2,"2025-12-19T12:30:46.905",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187269,1766147446914,-150.0,0.00016744,2,"2025-12-19T12:30:46.914",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187270,1766147446923,-150.0,0.0001675,2,"2025-12-19T12:30:46.923",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187271,1766147446933,-150.0,0.00016757,2,"2025-12-19T12:30:46.933",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187272,1766147446943,-150.0,0.0001676,2,"2025-12-19T12:30:46.943",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187273,1766147446956,-150.0,0.0001676,2,"2025-12-19T12:30:46.956",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187274,1766147446966,-150.0,0.00016767,2,"2025-12-19T12:30:46.966",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187275,1766147446975,-150.0,0.00016771,2,"2025-12-19T12:30:46.975",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187276,1766147446986,-150.0,0.00016778,2,"2025-12-19T12:30:46.986",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187278,1766147446995,-150.0,0.00016798,2,"2025-12-19T12:30:46.995",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187279,1766147447004,-150.0,0.00016798,2,"2025-12-19T12:30:47.004",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187280,1766147447015,-150.0,0.00016798,2,"2025-12-19T12:30:47.015",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187281,1766147447024,-4036.50225599,0.000168,2,"2025-12-19T12:30:47.024",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187282,1766147447033,-150.0,0.00016803,2,"2025-12-19T12:30:47.033",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187283,1766147447043,-150.0,0.00016813,2,"2025-12-19T12:30:47.043",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187284,1766147447053,-150.0,0.00016816,2,"2025-12-19T12:30:47.053",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187285,1766147447062,-150.0,0.00016816,2,"2025-12-19T12:30:47.062",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187286,1766147447072,-150.0,0.00016816,2,"2025-12-19T12:30:47.072",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187287,1766147447082,-150.0,0.00016822,2,"2025-12-19T12:30:47.082",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187288,1766147447091,-150.0,0.00016825,2,"2025-12-19T12:30:47.091",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187289,1766147447100,-150.0,0.00016832,2,"2025-12-19T12:30:47.100",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187290,1766147447110,-150.0,0.00016845,2,"2025-12-19T12:30:47.110",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187291,1766147447119,-1440.26,0.00016847,2,"2025-12-19T12:30:47.119",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187292,1766147447128,-150.0,0.00016848,2,"2025-12-19T12:30:47.128",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187293,1766147447138,-783.74421885,0.00016848,2,"2025-12-19T12:30:47.138",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187294,1766147447148,-1000.0,0.00016848,2,"2025-12-19T12:30:47.148",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187295,1766147447158,-1000.0,0.00016848,2,"2025-12-19T12:30:47.158",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187296,1766147447167,-1000.0,0.00016848,2,"2025-12-19T12:30:47.167",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187297,1766147447177,-823.69632607,0.00016848,2,"2025-12-19T12:30:47.177",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187298,1766147447187,-1000.0,0.00016848,2,"2025-12-19T12:30:47.187",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187299,1766147447196,-1000.0,0.00016848,2,"2025-12-19T12:30:47.196",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187300,1766147447205,-1000.0,0.00016848,2,"2025-12-19T12:30:47.205",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187301,1766147447215,-1000.0,0.00016848,2,"2025-12-19T12:30:47.215",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187302,1766147447224,-1000.0,0.00016848,2,"2025-12-19T12:30:47.224",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187303,1766147447234,-606.81253576,0.00016848,2,"2025-12-19T12:30:47.234",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187304,1766147447243,-1000.0,0.00016848,2,"2025-12-19T12:30:47.243",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187305,1766147447253,-1000.0,0.00016848,2,"2025-12-19T12:30:47.253",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187306,1766147447263,-451.84220836,0.00016848,2,"2025-12-19T12:30:47.263",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187307,1766147447272,-187.58612974,0.00016848,2,"2025-12-19T12:30:47.272",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187308,1766147447282,-973.51090272,0.00016848,2,"2025-12-19T12:30:47.282",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187309,1766147447291,-1000.0,0.00016848,2,"2025-12-19T12:30:47.291",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187310,1766147447301,-177.09914604,0.00016848,2,"2025-12-19T12:30:47.301",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187311,1766147447311,-1074.26393365,0.00016848,2,"2025-12-19T12:30:47.311",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187312,1766147447320,-182.51229941,0.00016848,2,"2025-12-19T12:30:47.320",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187313,1766147447329,-1000.0,0.00016848,2,"2025-12-19T12:30:47.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187314,1766147447338,-167.90874605,0.00016848,2,"2025-12-19T12:30:47.338",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187315,1766147447348,-1000.0,0.00016848,2,"2025-12-19T12:30:47.348",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187316,1766147447357,-1000.0,0.00016848,2,"2025-12-19T12:30:47.357",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187317,1766147447366,-1000.0,0.00016848,2,"2025-12-19T12:30:47.366",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187318,1766147447376,-1000.0,0.00016848,2,"2025-12-19T12:30:47.376",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187319,1766147447385,-1000.0,0.00016848,2,"2025-12-19T12:30:47.385",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187320,1766147447395,-1000.0,0.00016848,2,"2025-12-19T12:30:47.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187321,1766147447404,-1000.0,0.00016848,2,"2025-12-19T12:30:47.404",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187322,1766147447413,-1000.0,0.00016848,2,"2025-12-19T12:30:47.413",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187323,1766147447423,-589.83150472,0.00016848,2,"2025-12-19T12:30:47.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187324,1766147447432,-1010.66155099,0.00016848,2,"2025-12-19T12:30:47.432",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187325,1766147447441,-1000.0,0.00016848,2,"2025-12-19T12:30:47.441",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187326,1766147447498,-500.0,0.00016848,2,"2025-12-19T12:30:47.498",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187327,1766147447508,-1000.0,0.00016848,2,"2025-12-19T12:30:47.508",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187328,1766147447517,-1000.0,0.00016848,2,"2025-12-19T12:30:47.517",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187329,1766147447526,-1000.0,0.00016848,2,"2025-12-19T12:30:47.526",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187330,1766147447535,-1000.0,0.00016848,2,"2025-12-19T12:30:47.535",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187331,1766147447545,-1000.0,0.00016848,2,"2025-12-19T12:30:47.545",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187332,1766147447554,-1000.0,0.00016848,2,"2025-12-19T12:30:47.554",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187333,1766147447563,-1000.0,0.00016848,2,"2025-12-19T12:30:47.563",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187334,1766147447573,-1000.0,0.00016848,2,"2025-12-19T12:30:47.573",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187335,1766147447582,-1000.0,0.00016848,2,"2025-12-19T12:30:47.582",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187336,1766147447591,-426.23716195,0.00016848,2,"2025-12-19T12:30:47.591",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187337,1766147447600,-1000.0,0.00016848,2,"2025-12-19T12:30:47.600",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187338,1766147447609,-691.81766399,0.00016848,2,"2025-12-19T12:30:47.609",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187339,1766147447619,-1000.0,0.00016848,2,"2025-12-19T12:30:47.619",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187340,1766147447627,-1000.0,0.00016848,2,"2025-12-19T12:30:47.627",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187341,1766147447639,-1000.0,0.00016848,2,"2025-12-19T12:30:47.639",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187342,1766147447648,-1000.0,0.00016848,2,"2025-12-19T12:30:47.648",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187343,1766147447658,-551.54826994,0.00016848,2,"2025-12-19T12:30:47.658",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187344,1766147447667,-1000.0,0.00016848,2,"2025-12-19T12:30:47.667",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187345,1766147447676,-1000.0,0.00016848,2,"2025-12-19T12:30:47.676",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187346,1766147447685,-1000.0,0.00016848,2,"2025-12-19T12:30:47.685",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187347,1766147447694,-499.68742722,0.00016848,2,"2025-12-19T12:30:47.694",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187348,1766147447703,-1000.0,0.00016848,2,"2025-12-19T12:30:47.703",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187349,1766147447712,-1000.0,0.00016848,2,"2025-12-19T12:30:47.712",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187350,1766147447721,-542.76869497,0.00016848,2,"2025-12-19T12:30:47.721",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187351,1766147447730,-1000.0,0.00016848,2,"2025-12-19T12:30:47.730",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187352,1766147447739,-1000.0,0.00016848,2,"2025-12-19T12:30:47.739",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187353,1766147447748,-1000.0,0.00016848,2,"2025-12-19T12:30:47.748",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187354,1766147447757,-1000.0,0.00016848,2,"2025-12-19T12:30:47.757",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187355,1766147447767,-506.42109494,0.00016848,2,"2025-12-19T12:30:47.767",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187356,1766147447775,-150.0,0.00016849,2,"2025-12-19T12:30:47.775",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187357,1766147447784,-150.0,0.00016851,2,"2025-12-19T12:30:47.784",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187358,1766147447793,-200.0,0.00016863,2,"2025-12-19T12:30:47.793",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187359,1766147447802,-200.0,0.00016864,2,"2025-12-19T12:30:47.802",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187360,1766147447811,-200.0,0.00016864,2,"2025-12-19T12:30:47.811",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187361,1766147447820,-200.0,0.00016864,2,"2025-12-19T12:30:47.820",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187362,1766147447829,-189.65666396,0.00016873,2,"2025-12-19T12:30:47.829",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187363,1766147447838,-150.0,0.00016873,2,"2025-12-19T12:30:47.838",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187364,1766147447847,-150.0,0.00016873,2,"2025-12-19T12:30:47.847",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187365,1766147447856,-150.0,0.00016877,2,"2025-12-19T12:30:47.856",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187366,1766147447865,-150.0,0.00016878,2,"2025-12-19T12:30:47.865",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187367,1766147447874,-150.0,0.00016882,2,"2025-12-19T12:30:47.874",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187368,1766147447884,-63134.75551559,0.0001689,2,"2025-12-19T12:30:47.884",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187369,1766147447895,-150.0,0.00016892,2,"2025-12-19T12:30:47.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187370,1766147447904,-150.0,0.00016894,2,"2025-12-19T12:30:47.904",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187371,1766147447914,-823.0,0.00016898,2,"2025-12-19T12:30:47.914",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187372,1766147447924,-500.0,0.00016899,2,"2025-12-19T12:30:47.924",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187373,1766147447933,-500.0,0.00016899,2,"2025-12-19T12:30:47.933",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187374,1766147447944,-10000.0,0.000169,2,"2025-12-19T12:30:47.944",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187375,1766147447958,-35474.76205068,0.000169,2,"2025-12-19T12:30:47.958",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187376,1766147447969,-180.25946369,0.000169,2,"2025-12-19T12:30:47.969",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187377,1766147447979,-4778.45515514,0.000169,2,"2025-12-19T12:30:47.979",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187378,1766147447990,-854.99674006,0.000169,2,"2025-12-19T12:30:47.990",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187379,1766147448000,-903.86101375,0.000169,2,"2025-12-19T12:30:48.000",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187380,1766147448010,-30014.21333556,0.000169,2,"2025-12-19T12:30:48.010",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187381,1766147448020,-411.08577885,0.000169,2,"2025-12-19T12:30:48.020",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187382,1766147448031,-11452.0,0.000169,2,"2025-12-19T12:30:48.031",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187383,1766147448040,-150.0,0.00016905,2,"2025-12-19T12:30:48.040",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187384,1766147448050,-223.0,0.00016911,2,"2025-12-19T12:30:48.050",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187385,1766147448059,-150.0,0.00016917,2,"2025-12-19T12:30:48.059",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187386,1766147448068,-151.0,0.00016917,2,"2025-12-19T12:30:48.068",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187387,1766147448078,-570.08,0.00016919,2,"2025-12-19T12:30:48.078",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187388,1766147448087,-500.0,0.00016919,2,"2025-12-19T12:30:48.087",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187389,1766147448098,-250.0,0.0001692,2,"2025-12-19T12:30:48.098",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187390,1766147448107,-60000.0,0.0001692,3,"2025-12-19T12:30:48.107",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187391,1766147448116,-150.0,0.0001693,2,"2025-12-19T12:30:48.116",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187392,1766147448127,-150.0,0.0001693,2,"2025-12-19T12:30:48.127",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187393,1766147448144,-150.0,0.00016932,2,"2025-12-19T12:30:48.144",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187394,1766147448154,-150.0,0.00016932,2,"2025-12-19T12:30:48.154",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187395,1766147448164,-150.0,0.00016939,2,"2025-12-19T12:30:48.164",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187396,1766147448175,-150.0,0.0001694,2,"2025-12-19T12:30:48.175",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187397,1766147448184,-152.56,0.00016944,2,"2025-12-19T12:30:48.184",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187398,1766147448194,-150.0,0.00016952,2,"2025-12-19T12:30:48.194",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187399,1766147448204,-150.0,0.00016959,2,"2025-12-19T12:30:48.204",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187400,1766147448213,-165.19806905,0.00016983,2,"2025-12-19T12:30:48.213",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187401,1766147448222,-500.0,0.00016983,2,"2025-12-19T12:30:48.222",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187402,1766147448232,-1440.26,0.00016986,2,"2025-12-19T12:30:48.232",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187403,1766147448241,-1822.27,0.00016986,2,"2025-12-19T12:30:48.241",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187404,1766147448250,-206.36523828,0.00016986,2,"2025-12-19T12:30:48.250",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187405,1766147448260,-180.9632453,0.00016986,2,"2025-12-19T12:30:48.260",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187406,1766147448269,-288.95737767,0.00016986,2,"2025-12-19T12:30:48.269",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187407,1766147448278,-204.47837641,0.00016986,2,"2025-12-19T12:30:48.278",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187408,1766147448287,-261.74125963,0.00016986,2,"2025-12-19T12:30:48.287",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187409,1766147448296,-152.07855166,0.00016986,2,"2025-12-19T12:30:48.296",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187410,1766147448306,-248.57765248,0.00016986,2,"2025-12-19T12:30:48.306",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187411,1766147448315,-255.61238512,0.00016986,2,"2025-12-19T12:30:48.315",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187412,1766147448324,-156.2550235,0.00016986,2,"2025-12-19T12:30:48.324",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187413,1766147448333,-273.23141721,0.00016986,2,"2025-12-19T12:30:48.333",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187414,1766147448344,-155.48177876,0.00016986,2,"2025-12-19T12:30:48.344",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187415,1766147448353,-266.31997745,0.00016986,2,"2025-12-19T12:30:48.353",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187416,1766147448362,-173.30872815,0.00016986,2,"2025-12-19T12:30:48.362",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187417,1766147448371,-26526.5007919,0.00016988,2,"2025-12-19T12:30:48.371",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187418,1766147448379,-2196.15802828,0.0001699,2,"2025-12-19T12:30:48.379",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187419,1766147448388,-2196.15802828,0.0001699,2,"2025-12-19T12:30:48.388",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187420,1766147448398,-1440.26,0.00016994,2,"2025-12-19T12:30:48.398",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187421,1766147448407,-438.76098783,0.00016997,2,"2025-12-19T12:30:48.407",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187422,1766147448416,-157.90254619,0.00016997,2,"2025-12-19T12:30:48.416",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187423,1766147448425,-1500.0,0.00016998,2,"2025-12-19T12:30:48.425",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187424,1766147448433,-1500.0,0.00016998,2,"2025-12-19T12:30:48.433",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187425,1766147448442,-1500.0,0.00016998,2,"2025-12-19T12:30:48.442",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187426,1766147448451,-1500.0,0.00016998,2,"2025-12-19T12:30:48.451",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187427,1766147448460,-1500.0,0.00016998,2,"2025-12-19T12:30:48.460",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187428,1766147448470,-1500.0,0.00016998,2,"2025-12-19T12:30:48.470",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187429,1766147448480,-1500.0,0.00016998,2,"2025-12-19T12:30:48.480",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187430,1766147448489,-1500.0,0.00016998,2,"2025-12-19T12:30:48.489",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187431,1766147448498,-1500.0,0.00016998,2,"2025-12-19T12:30:48.498",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187432,1766147448508,-1500.0,0.00016998,2,"2025-12-19T12:30:48.508",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187433,1766147448517,-1500.0,0.00016998,2,"2025-12-19T12:30:48.517",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187434,1766147448526,-1500.0,0.00016998,2,"2025-12-19T12:30:48.526",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187435,1766147448535,-1500.0,0.00016998,2,"2025-12-19T12:30:48.535",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187436,1766147448544,-1500.0,0.00016998,2,"2025-12-19T12:30:48.544",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187437,1766147448553,-1500.0,0.00016998,2,"2025-12-19T12:30:48.553",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187438,1766147448562,-1500.0,0.00016998,2,"2025-12-19T12:30:48.562",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187439,1766147448572,-1500.0,0.00016998,2,"2025-12-19T12:30:48.572",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187440,1766147448581,-1500.0,0.00016998,2,"2025-12-19T12:30:48.581",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187441,1766147448592,-1500.0,0.00016998,2,"2025-12-19T12:30:48.592",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187442,1766147448601,-1500.0,0.00016998,2,"2025-12-19T12:30:48.601",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187443,1766147448611,-1500.0,0.00016998,2,"2025-12-19T12:30:48.611",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187444,1766147448620,-1500.0,0.00016998,2,"2025-12-19T12:30:48.620",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187445,1766147448629,-1500.0,0.00016998,2,"2025-12-19T12:30:48.629",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187446,1766147448638,-1500.0,0.00016998,2,"2025-12-19T12:30:48.638",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187447,1766147448648,-1500.0,0.00016998,2,"2025-12-19T12:30:48.648",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187448,1766147448656,-624.71763004,0.00016998,2,"2025-12-19T12:30:48.656",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187449,1766147448668,-500.0,0.00016998,2,"2025-12-19T12:30:48.668",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187450,1766147448679,-500.0,0.00016998,2,"2025-12-19T12:30:48.679",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187451,1766147448690,-500.0,0.00016998,2,"2025-12-19T12:30:48.690",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187452,1766147448699,-523.75,0.00016998,2,"2025-12-19T12:30:48.699",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187453,1766147448708,-570.08,0.00016998,2,"2025-12-19T12:30:48.708",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187454,1766147448717,-500.0,0.00016998,2,"2025-12-19T12:30:48.717",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187455,1766147448726,-500.0,0.00016998,2,"2025-12-19T12:30:48.726",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187456,1766147448735,-500.0,0.00016998,2,"2025-12-19T12:30:48.735",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187457,1766147448744,-500.0,0.00016998,2,"2025-12-19T12:30:48.744",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187458,1766147448752,-500.0,0.00016998,2,"2025-12-19T12:30:48.752",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187459,1766147448762,-500.0,0.00016998,2,"2025-12-19T12:30:48.762",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187460,1766147448771,-3159.3653006,0.00016999,2,"2025-12-19T12:30:48.771",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187461,1766147448780,-205778.7942276,0.00016999,2,"2025-12-19T12:30:48.780",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187462,1766147448789,-500.0,0.00016999,2,"2025-12-19T12:30:48.789",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187463,1766147448798,-500.0,0.00016999,2,"2025-12-19T12:30:48.798",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187464,1766147448807,-500.0,0.00016999,2,"2025-12-19T12:30:48.807",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187465,1766147448816,-500.0,0.00016999,2,"2025-12-19T12:30:48.816",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187466,1766147448824,-1440.26,0.00016999,2,"2025-12-19T12:30:48.824",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187467,1766147448833,-1440.26,0.00016999,2,"2025-12-19T12:30:48.833",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187468,1766147448843,-1440.26,0.00016999,2,"2025-12-19T12:30:48.843",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187469,1766147448852,-1440.26,0.00016999,2,"2025-12-19T12:30:48.852",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187470,1766147448860,-1440.26,0.00016999,2,"2025-12-19T12:30:48.860",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187471,1766147448870,-1440.26,0.00016999,2,"2025-12-19T12:30:48.870",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187472,1766147448879,-1440.26,0.00016999,2,"2025-12-19T12:30:48.879",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187473,1766147448887,-1440.26,0.00016999,2,"2025-12-19T12:30:48.887",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187474,1766147448896,-1440.26,0.00016999,2,"2025-12-19T12:30:48.896",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187475,1766147448905,-1440.26,0.00016999,2,"2025-12-19T12:30:48.905",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187476,1766147448914,-1440.26,0.00016999,2,"2025-12-19T12:30:48.914",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187477,1766147448923,-1440.26,0.00016999,2,"2025-12-19T12:30:48.923",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187478,1766147448931,-1440.26,0.00016999,2,"2025-12-19T12:30:48.931",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187479,1766147448941,-1440.3056166,0.00016999,2,"2025-12-19T12:30:48.941",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187480,1766147448952,-500.0,0.00016999,2,"2025-12-19T12:30:48.952",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187481,1766147448962,-500.0,0.00016999,2,"2025-12-19T12:30:48.962",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187482,1766147448971,-500.0,0.00016999,2,"2025-12-19T12:30:48.971",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187483,1766147448981,-500.0,0.00016999,2,"2025-12-19T12:30:48.981",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187484,1766147448991,-500.0,0.00016999,2,"2025-12-19T12:30:48.991",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187485,1766147449000,-500.0,0.00016999,2,"2025-12-19T12:30:49.000",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187486,1766147449009,-527.06873732,0.00016999,2,"2025-12-19T12:30:49.009",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187487,1766147449018,-523.75,0.00016999,2,"2025-12-19T12:30:49.018",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187488,1766147449028,-523.75,0.00016999,2,"2025-12-19T12:30:49.028",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187489,1766147449037,-523.75,0.00016999,2,"2025-12-19T12:30:49.037",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187490,1766147449046,-523.75,0.00016999,2,"2025-12-19T12:30:49.046",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187491,1766147449055,-523.75,0.00016999,2,"2025-12-19T12:30:49.055",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187492,1766147449064,-523.75,0.00016999,2,"2025-12-19T12:30:49.064",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187493,1766147449075,-523.75,0.00016999,2,"2025-12-19T12:30:49.075",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187494,1766147449084,-523.75,0.00016999,2,"2025-12-19T12:30:49.084",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187495,1766147449095,-523.75,0.00016999,2,"2025-12-19T12:30:49.095",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187496,1766147449105,-523.75,0.00016999,2,"2025-12-19T12:30:49.105",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187497,1766147449114,-523.75,0.00016999,2,"2025-12-19T12:30:49.114",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187498,1766147449123,-523.75,0.00016999,2,"2025-12-19T12:30:49.123",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187499,1766147449132,-523.75,0.00016999,2,"2025-12-19T12:30:49.132",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187500,1766147449142,-523.75,0.00016999,2,"2025-12-19T12:30:49.142",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187501,1766147449151,-523.75,0.00016999,2,"2025-12-19T12:30:49.151",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187502,1766147449160,-523.75,0.00016999,2,"2025-12-19T12:30:49.160",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187503,1766147449170,-523.75,0.00016999,2,"2025-12-19T12:30:49.170",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187504,1766147449180,-523.75,0.00016999,2,"2025-12-19T12:30:49.180",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187505,1766147449190,-523.85383022,0.00016999,2,"2025-12-19T12:30:49.190",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187506,1766147449199,-377.13936619,0.00016999,2,"2025-12-19T12:30:49.199",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187507,1766147449208,-300.0,0.00016999,2,"2025-12-19T12:30:49.208",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187508,1766147449217,-422.69495713,0.00016999,2,"2025-12-19T12:30:49.217",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187509,1766147449227,-570.08,0.00016999,2,"2025-12-19T12:30:49.227",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187510,1766147449237,-570.08,0.00016999,2,"2025-12-19T12:30:49.237",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187511,1766147449246,-570.08,0.00016999,2,"2025-12-19T12:30:49.246",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187512,1766147449255,-570.08,0.00016999,2,"2025-12-19T12:30:49.255",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187513,1766147449264,-570.08,0.00016999,2,"2025-12-19T12:30:49.264",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187514,1766147449273,-570.08,0.00016999,2,"2025-12-19T12:30:49.273",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187515,1766147449282,-570.08,0.00016999,2,"2025-12-19T12:30:49.282",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187516,1766147449293,-570.08,0.00016999,2,"2025-12-19T12:30:49.293",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187517,1766147449303,-570.08,0.00016999,2,"2025-12-19T12:30:49.303",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187518,1766147449313,-570.08,0.00016999,2,"2025-12-19T12:30:49.313",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187519,1766147449323,-570.08,0.00016999,2,"2025-12-19T12:30:49.323",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187520,1766147449334,-570.08,0.00016999,2,"2025-12-19T12:30:49.334",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187521,1766147449344,-570.08,0.00016999,2,"2025-12-19T12:30:49.344",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187522,1766147449354,-570.08,0.00016999,2,"2025-12-19T12:30:49.354",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187523,1766147449363,-570.08,0.00016999,2,"2025-12-19T12:30:49.363",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187524,1766147449372,-570.24000058,0.00016999,2,"2025-12-19T12:30:49.372",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187525,1766147449381,-500.0,0.00016999,2,"2025-12-19T12:30:49.381",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187526,1766147449390,-500.0,0.00016999,2,"2025-12-19T12:30:49.390",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187527,1766147449399,-500.0,0.00016999,2,"2025-12-19T12:30:49.399",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187528,1766147449408,-500.0,0.00016999,2,"2025-12-19T12:30:49.408",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187529,1766147449418,-500.0,0.00016999,2,"2025-12-19T12:30:49.418",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187530,1766147449428,-643.19954745,0.00016999,2,"2025-12-19T12:30:49.428",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187531,1766147449437,-448.47041504,0.00016999,2,"2025-12-19T12:30:49.437",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187532,1766147449446,-500.0,0.00016999,2,"2025-12-19T12:30:49.446",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187533,1766147449455,-500.0,0.00016999,2,"2025-12-19T12:30:49.455",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187534,1766147449464,-500.0,0.00016999,2,"2025-12-19T12:30:49.464",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187535,1766147449473,-592.46834804,0.00016999,2,"2025-12-19T12:30:49.473",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187536,1766147449482,-300.0,0.00016999,2,"2025-12-19T12:30:49.482",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187537,1766147449491,-666.0,0.00016999,2,"2025-12-19T12:30:49.491",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187538,1766147449500,-151.0,0.00016999,2,"2025-12-19T12:30:49.500",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187539,1766147449510,-500.0,0.00016999,2,"2025-12-19T12:30:49.510",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187540,1766147449520,-500.0,0.00016999,2,"2025-12-19T12:30:49.520",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187541,1766147449529,-500.0,0.00016999,2,"2025-12-19T12:30:49.529",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187542,1766147449538,-500.0,0.00016999,2,"2025-12-19T12:30:49.538",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187543,1766147449547,-500.0,0.00016999,2,"2025-12-19T12:30:49.547",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187544,1766147449557,-509.78781684,0.00016999,2,"2025-12-19T12:30:49.557",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187545,1766147449565,-500.0,0.00016999,2,"2025-12-19T12:30:49.565",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187546,1766147449574,-287.93438803,0.00016999,2,"2025-12-19T12:30:49.574",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187547,1766147449583,-500.0,0.00016999,2,"2025-12-19T12:30:49.583",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187548,1766147449593,-500.0,0.00016999,2,"2025-12-19T12:30:49.593",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187549,1766147449605,-300.0,0.00016999,2,"2025-12-19T12:30:49.605",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187550,1766147449614,-666.0,0.00016999,2,"2025-12-19T12:30:49.614",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187551,1766147449623,-200.83834621,0.00016999,2,"2025-12-19T12:30:49.623",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187552,1766147449632,-300.0,0.00016999,2,"2025-12-19T12:30:49.632",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187553,1766147449642,-153.911303,0.00016999,2,"2025-12-19T12:30:49.642",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187554,1766147449652,-1450921.51975725,0.00017,2,"2025-12-19T12:30:49.652",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187555,1766147449836,-3545.62120439,0.00017,2,"2025-12-19T12:30:49.836",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187556,1766147450225,-754.4829796,0.00012904,2,"2025-12-19T12:30:50.225",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187557,1766147450234,-650.59708067,0.00012904,2,"2025-12-19T12:30:50.234",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187558,1766147452051,-1.7e-07,0.00012904,2,"2025-12-19T12:30:52.051",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187559,1766147452261,-103.88589876,0.00012904,2,"2025-12-19T12:30:52.261",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187560,1766147452271,-609.24410124,0.00012904,2,"2025-12-19T12:30:52.271",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187561,1766147452319,-145.23887836,0.00012904,2,"2025-12-19T12:30:52.319",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187562,1766147452329,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187563,1766147452338,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.338",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187564,1766147452348,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.348",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187565,1766147452357,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.357",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187566,1766147452366,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.366",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187567,1766147452375,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.375",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187568,1766147452384,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.384",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187569,1766147452394,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.394",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187570,1766147452404,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.404",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187571,1766147452415,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.415",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187572,1766147452424,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.424",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187573,1766147452434,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.434",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187574,1766147452443,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.443",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187575,1766147452453,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.453",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187576,1766147452462,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.462",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187577,1766147452471,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.471",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187578,1766147452481,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.481",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187579,1766147452490,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.490",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187580,1766147452499,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.499",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187581,1766147452508,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.508",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187582,1766147452518,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.518",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187583,1766147452527,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.527",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187584,1766147452537,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.537",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187585,1766147452546,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.546",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187586,1766147452555,-754.4829796,0.00012904,2,"2025-12-19T12:30:52.555",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187587,1766147452565,-1556.0,0.00013521,2,"2025-12-19T12:30:52.565",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187588,1766147452574,-203.90810625,0.00013548,2,"2025-12-19T12:30:52.574",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187589,1766147452667,-1251.09189375,0.00013548,2,"2025-12-19T12:30:52.667",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187590,1766147452676,-1350.0,0.00013575,2,"2025-12-19T12:30:52.676",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187591,1766147452686,-1311.0,0.00013602,2,"2025-12-19T12:30:52.686",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187592,1766147452696,-1084.0,0.00013629,2,"2025-12-19T12:30:52.696",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187593,1766147452706,-500.0,0.00014548,2,"2025-12-19T12:30:52.706",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187594,1766147452715,-2000.0,0.00015622,2,"2025-12-19T12:30:52.715",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187595,1766147452725,-1698.152,0.00015622,2,"2025-12-19T12:30:52.725",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187596,1766147452734,-1000.0,0.00015622,2,"2025-12-19T12:30:52.734",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187597,1766147452744,-1000.0,0.00015622,2,"2025-12-19T12:30:52.744",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187598,1766147452753,-853.027,0.00016397,2,"2025-12-19T12:30:52.753",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187599,1766147452762,-62307.07607616,0.00017,2,"2025-12-19T12:30:52.762",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187609,1766147669276,-1104.299631,0.00012707,2,"2025-12-19T12:34:29.276",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187610,1766147669304,-195.0,0.00012772,2,"2025-12-19T12:34:29.304",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187611,1766147669332,-150.0,0.00012803,2,"2025-12-19T12:34:29.332",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187612,1766147669360,-300.0,0.00012803,2,"2025-12-19T12:34:29.360",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187613,1766147669389,-300.0,0.00012803,2,"2025-12-19T12:34:29.389",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187614,1766147669417,-391.73623866,0.00012804,2,"2025-12-19T12:34:29.417",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187615,1766147669446,-431.43940788,0.00012804,2,"2025-12-19T12:34:29.446",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187616,1766147669474,-500.0,0.00012804,2,"2025-12-19T12:34:29.474",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187617,1766147669501,-590.59991533,0.00012804,2,"2025-12-19T12:34:29.501",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187618,1766147669529,-500.0,0.00012804,2,"2025-12-19T12:34:29.529",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187619,1766147669557,-500.0,0.00012804,2,"2025-12-19T12:34:29.557",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187620,1766147669718,-73.85961426,0.00012804,2,"2025-12-19T12:34:29.718",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187621,1766147671769,-426.14038574,0.00012804,2,"2025-12-19T12:34:31.769",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187622,1766147671800,-500.0,0.00012804,2,"2025-12-19T12:34:31.800",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187623,1766147671829,-500.0,0.00012804,2,"2025-12-19T12:34:31.829",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187624,1766147671856,-534.81469177,0.00012804,2,"2025-12-19T12:34:31.856",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187625,1766147671887,-500.0,0.00012804,2,"2025-12-19T12:34:31.887",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187626,1766147671918,-448.22674193,0.00012804,2,"2025-12-19T12:34:31.918",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187627,1766147671947,-500.0,0.00012804,2,"2025-12-19T12:34:31.947",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187628,1766147671976,-500.0,0.00012804,2,"2025-12-19T12:34:31.976",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187629,1766147672008,-500.0,0.00012804,2,"2025-12-19T12:34:32.008",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187630,1766147672040,-500.0,0.00012804,2,"2025-12-19T12:34:32.040",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187631,1766147672200,-181.64636112,0.00012804,2,"2025-12-19T12:34:32.200",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187632,1766147673633,-318.35363888,0.00012804,2,"2025-12-19T12:34:33.633",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187633,1766147673664,-499.99999999,0.00012804,2,"2025-12-19T12:34:33.664",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187634,1766147677922,-396.68349525,0.00012805,2,"2025-12-19T12:34:37.922",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187635,1766147679471,-307.091974,0.00012805,2,"2025-12-19T12:34:39.471",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187636,1766147681449,-175.88408372,0.00012805,2,"2025-12-19T12:34:41.449",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187637,1766147682955,-269.92791502,0.00012805,2,"2025-12-19T12:34:42.955",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187638,1766147687228,-466.18077783,0.00012805,2,"2025-12-19T12:34:47.228",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187639,1766147690869,-300.0,0.00012805,2,"2025-12-19T12:34:50.869",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187640,1766147695065,-191.95324736,0.00012805,2,"2025-12-19T12:34:55.065",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187641,1766147697065,-282.33663031,0.00012805,2,"2025-12-19T12:34:57.065",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187642,1766147701304,300.0,0.00012804,2,"2025-12-19T12:35:01.304",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187643,1766147701345,300.0,0.00012804,2,"2025-12-19T12:35:01.345",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187644,1766147701943,1200.0,0.00012804,2,"2025-12-19T12:35:01.943",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187645,1766147701972,-255.53773606,0.00012805,2,"2025-12-19T12:35:01.972",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187647,1766147703389,4905.84848569,0.00012804,2,"2025-12-19T12:35:03.389",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187648,1766147703424,1657.45423657,0.00012804,2,"2025-12-19T12:35:03.424",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187649,1766147703446,5890.59392907,0.00012804,2,"2025-12-19T12:35:03.446",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187650,1766147703710,500.0,0.00012804,2,"2025-12-19T12:35:03.710",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187651,1766147703745,375.16883083,0.00012804,2,"2025-12-19T12:35:03.745",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187652,1766147704904,-758.91586015,0.00012805,2,"2025-12-19T12:35:04.904",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187653,1766147707161,-236.43161081,0.00012805,2,"2025-12-19T12:35:07.161",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187654,1766147712534,-297.29561889,0.00012805,2,"2025-12-19T12:35:12.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187655,1766147720042,345.35144564,0.00012804,2,"2025-12-19T12:35:20.042",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187656,1766147720085,175.68504294,0.00012804,2,"2025-12-19T12:35:20.085",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187657,1766147720138,222.35615924,0.00012804,2,"2025-12-19T12:35:20.138",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187658,1766147724738,500.0,0.00012804,2,"2025-12-19T12:35:24.738",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187659,1766147724774,392.40235933,0.00012804,2,"2025-12-19T12:35:24.774",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187660,1766147725272,500.0,0.00012804,2,"2025-12-19T12:35:25.272",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187661,1766147725318,500.0,0.00012804,2,"2025-12-19T12:35:25.318",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187662,1766147725374,500.0,0.00012804,2,"2025-12-19T12:35:25.374",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187663,1766147725412,98.45223295,0.00012804,2,"2025-12-19T12:35:25.412",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187664,1766147725436,123.69530368,0.00012804,2,"2025-12-19T12:35:25.436",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187665,1766147725473,485.73325759,0.00012804,2,"2025-12-19T12:35:25.473",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187666,1766147725959,-188.27973739,0.00012805,2,"2025-12-19T12:35:25.959",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187667,1766147727439,-214.42464372,0.00012805,2,"2025-12-19T12:35:27.439",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187668,1766147728878,-300.0,0.00012805,2,"2025-12-19T12:35:28.878",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187669,1766147730828,-200.0,0.00012805,2,"2025-12-19T12:35:30.828",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187670,1766147733251,-300.0,0.00012805,2,"2025-12-19T12:35:33.251",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187671,1766147734747,-175.91238372,0.00012805,2,"2025-12-19T12:35:34.747",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187672,1766147736712,-169.86523489,0.00012805,2,"2025-12-19T12:35:36.712",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187673,1766147738762,-198.92599622,0.00012805,2,"2025-12-19T12:35:38.762",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187674,1766147739986,500.0,0.00012804,2,"2025-12-19T12:35:39.986",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187675,1766147740093,500.0,0.00012804,2,"2025-12-19T12:35:40.093",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187676,1766147740180,500.0,0.00012804,2,"2025-12-19T12:35:40.180",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187677,1766147740227,500.0,0.00012804,2,"2025-12-19T12:35:40.227",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187678,1766147740308,338.35688429,0.00012804,2,"2025-12-19T12:35:40.308",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187679,1766147741441,-363.53852109,0.00012805,2,"2025-12-19T12:35:41.441",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187680,1766147744046,-425.26285651,0.00012805,2,"2025-12-19T12:35:44.046",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187681,1766147747715,-176.92508637,0.00012805,2,"2025-12-19T12:35:47.715",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187682,1766147748334,7052.22455444,0.00012705,2,"2025-12-19T12:35:48.334",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187683,1766147748357,5425.86931062,0.00012705,2,"2025-12-19T12:35:48.357",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187684,1766147750130,-254.70580423,0.00012805,2,"2025-12-19T12:35:50.130",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187685,1766147752696,-255.2181907,0.00012805,2,"2025-12-19T12:35:52.696",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187686,1766147754211,-379.64592627,0.00012805,2,"2025-12-19T12:35:54.211",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187687,1766147758239,-265.28444842,0.00012805,2,"2025-12-19T12:35:58.239",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187688,1766147761732,300.0,0.00012804,2,"2025-12-19T12:36:01.732",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187689,1766147761940,150.0,0.00012804,2,"2025-12-19T12:36:01.940",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187690,1766147762861,-339.97032989,0.00012805,2,"2025-12-19T12:36:02.861",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187691,1766147765802,-253.703587,0.00012805,2,"2025-12-19T12:36:05.802",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187692,1766147767755,-193.94129447,0.00012805,2,"2025-12-19T12:36:07.755",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187693,1766147769808,-253.7184645,0.00012805,2,"2025-12-19T12:36:09.808",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187694,1766147771755,-896.33389158,0.00012805,2,"2025-12-19T12:36:11.755",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187695,1766147773787,-202.1736865,0.00012805,2,"2025-12-19T12:36:13.787",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187696,1766147775193,-257.71568883,0.00012805,2,"2025-12-19T12:36:15.193",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187697,1766147777769,-300.0,0.00012805,2,"2025-12-19T12:36:17.769",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187698,1766147779680,-228.04779414,0.00012805,2,"2025-12-19T12:36:19.680",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187699,1766147781895,-300.0,0.00012805,2,"2025-12-19T12:36:21.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187700,1766147783961,-164.3059897,0.00012805,2,"2025-12-19T12:36:23.961",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187701,1766147787052,-248.79402534,0.00012805,2,"2025-12-19T12:36:27.052",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187702,1766147789216,-162.31733358,0.00012805,2,"2025-12-19T12:36:29.216",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187703,1766147790315,9550.01,0.00012705,2,"2025-12-19T12:36:30.315",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187704,1766147790338,10000.01,0.00012705,2,"2025-12-19T12:36:30.338",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187705,1766147790361,10000.01,0.00012705,2,"2025-12-19T12:36:30.361",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187706,1766147790384,660.7585,0.00012705,2,"2025-12-19T12:36:30.384",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187707,1766147791215,-170.11000233,0.00012805,2,"2025-12-19T12:36:31.215",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187708,1766147795806,-219.90631946,0.00012805,2,"2025-12-19T12:36:35.806",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187709,1766147796247,654.657,0.00012705,2,"2025-12-19T12:36:36.247",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187710,1766147813004,-240.39506869,0.00012805,2,"2025-12-19T12:36:53.004",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187711,1766147815492,-250.20976943,0.00012805,2,"2025-12-19T12:36:55.492",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187712,1766147818475,-265.13225898,0.00012805,2,"2025-12-19T12:36:58.475",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187713,1766147821917,-300.0,0.00012805,2,"2025-12-19T12:37:01.917",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187714,1766147824429,-213.4411343,0.00012805,2,"2025-12-19T12:37:04.429",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187715,1766147825866,203.22316609,0.00012705,2,"2025-12-19T12:37:05.866",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187716,1766147825930,-243.47827591,0.00012805,2,"2025-12-19T12:37:05.930",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187717,1766147826430,200.0,0.00012805,2,"2025-12-19T12:37:06.430",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187718,1766147827935,-225.34153059,0.00012805,2,"2025-12-19T12:37:07.935",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187719,1766147829635,-304.38435704,0.00012805,2,"2025-12-19T12:37:09.635",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187720,1766147831620,-248.22244318,0.00012805,2,"2025-12-19T12:37:11.620",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187721,1766147833101,-196.8721646,0.00012805,2,"2025-12-19T12:37:13.101",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187722,1766147833147,9596.78683391,0.00012705,2,"2025-12-19T12:37:13.147",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187724,1766147850023,-4895.43246712,0.00012705,2,"2025-12-19T12:37:30.023",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187725,1766147850119,-10000.01,0.00012705,2,"2025-12-19T12:37:30.119",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187726,1766147850232,-10000.01,0.00012705,2,"2025-12-19T12:37:30.232",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187727,1766147854902,-167.46780103,0.00012705,2,"2025-12-19T12:37:34.902",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187728,1766147854925,-9665.07439794,0.00012705,2,"2025-12-19T12:37:34.925",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187729,1766147855860,-2500.0,0.00012705,2,"2025-12-19T12:37:35.860",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187730,1766147873101,-194.94458972,0.00012739,2,"2025-12-19T12:37:53.101",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187731,1766147876081,-188.36618062,0.00012739,2,"2025-12-19T12:37:56.081",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187732,1766147914228,1185.45863779,0.00012705,2,"2025-12-19T12:38:34.228",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187733,1766147958963,183.89245871,0.00012705,2,"2025-12-19T12:39:18.963",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187734,1766147961145,213.18410022,0.00012705,2,"2025-12-19T12:39:21.145",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187735,1766147988712,2500.0,0.00012705,2,"2025-12-19T12:39:48.712",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187736,1766148007876,-245.19102194,0.00012739,2,"2025-12-19T12:40:07.876",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187737,1766148023655,633.77083906,0.00012705,2,"2025-12-19T12:40:23.655",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187744,1766148083496,-8.80897806,0.00012739,2,"2025-12-19T12:41:23.496",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187745,1766148083519,-250.0,0.00012739,2,"2025-12-19T12:41:23.519",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187746,1766148083540,-9.21871866,0.00012739,2,"2025-12-19T12:41:23.540",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187747,1766148083562,-33.97230328,0.00012777,2,"2025-12-19T12:41:23.562",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187748,1766148086342,-213.57767806,0.00012777,2,"2025-12-19T12:41:26.342",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187749,1766148096457,213.18410021,0.00012705,2,"2025-12-19T12:41:36.457",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187750,1766148112046,6653.05506073,0.00012705,2,"2025-12-19T12:41:52.046",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187751,1766148112074,10000.01,0.00012705,2,"2025-12-19T12:41:52.074",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187752,1766148112101,10000.01,0.00012705,2,"2025-12-19T12:41:52.101",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187753,1766148112135,5154.35492172,0.00012705,2,"2025-12-19T12:41:52.135",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187754,1766148125503,2754.9248,0.00012705,2,"2025-12-19T12:42:05.503",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187755,1766148138100,2090.73027828,0.00012705,2,"2025-12-19T12:42:18.100",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187756,1766148138125,409.26972172,0.00012705,2,"2025-12-19T12:42:18.125",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187757,1766148180771,161.4938,0.00012705,2,"2025-12-19T12:43:00.771",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187758,1766148185965,3240.0,0.00012664,2,"2025-12-19T12:43:05.965",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187759,1766148199577,236.89119751,0.00012703,2,"2025-12-19T12:43:19.577",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187760,1766148205186,495.4194,0.00012639,2,"2025-12-19T12:43:25.186",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187761,1766148205497,236.89119749,0.00012704,2,"2025-12-19T12:43:25.497",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187769,1766148211331,5220.04468328,0.00012705,2,"2025-12-19T12:43:31.331",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187770,1766148211353,10000.01,0.00012705,2,"2025-12-19T12:43:31.353",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187771,1766148211375,4590.29241672,0.00012705,2,"2025-12-19T12:43:31.375",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187772,1766148211447,236.89119749,0.00012705,2,"2025-12-19T12:43:31.447",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187773,1766148216422,1500.0,0.00012374,2,"2025-12-19T12:43:36.422",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187775,1766148246661,3672.82638579,0.00012395,2,"2025-12-19T12:44:06.661",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187776,1766148246682,10000.01,0.00012395,2,"2025-12-19T12:44:06.682",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187777,1766148246703,5532.42361421,0.00012395,2,"2025-12-19T12:44:06.703",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187779,1766148258648,4467.58638579,0.00012705,2,"2025-12-19T12:44:18.648",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187780,1766148258669,10000.01,0.00012705,2,"2025-12-19T12:44:18.669",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187781,1766148258691,10000.01,0.00012705,2,"2025-12-19T12:44:18.691",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187782,1766148258725,10000.01,0.00012705,2,"2025-12-19T12:44:18.725",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187783,1766148258749,1634.51748114,0.00012705,2,"2025-12-19T12:44:18.749",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187788,1766148287526,2500.0,0.00012705,2,"2025-12-19T12:44:47.526",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187792,1766148299114,-2.45001866,0.00012777,2,"2025-12-19T12:44:59.114",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187793,1766148299138,-269.07888675,0.00012783,2,"2025-12-19T12:44:59.138",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187794,1766148299162,-195.0,0.0001279,2,"2025-12-19T12:44:59.162",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187795,1766148299188,-195.0,0.00012798,2,"2025-12-19T12:44:59.188",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187796,1766148299213,-151.0,0.00012802,2,"2025-12-19T12:44:59.213",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187797,1766148299239,-150.0,0.00012802,2,"2025-12-19T12:44:59.239",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187798,1766148299268,-500.0,0.00012803,2,"2025-12-19T12:44:59.268",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187799,1766148299293,-465.78928264,0.00012803,2,"2025-12-19T12:44:59.293",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187800,1766148299325,-500.0,0.00012803,2,"2025-12-19T12:44:59.325",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187801,1766148299351,-500.0,0.00012803,2,"2025-12-19T12:44:59.351",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187802,1766148299378,-500.0,0.00012803,2,"2025-12-19T12:44:59.378",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187803,1766148299403,-500.0,0.00012803,2,"2025-12-19T12:44:59.403",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187804,1766148299430,-500.0,0.00012803,2,"2025-12-19T12:44:59.430",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187805,1766148299456,-500.0,0.00012803,2,"2025-12-19T12:44:59.456",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187806,1766148299481,-500.0,0.00012803,2,"2025-12-19T12:44:59.481",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187807,1766148299506,-500.0,0.00012803,2,"2025-12-19T12:44:59.506",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187808,1766148299534,-500.0,0.00012803,2,"2025-12-19T12:44:59.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187809,1766148299561,-500.0,0.00012803,2,"2025-12-19T12:44:59.561",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187810,1766148299590,-500.0,0.00012803,2,"2025-12-19T12:44:59.590",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187811,1766148299616,-500.0,0.00012803,2,"2025-12-19T12:44:59.616",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187812,1766148299644,-500.0,0.00012803,2,"2025-12-19T12:44:59.644",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187813,1766148299673,-500.0,0.00012803,2,"2025-12-19T12:44:59.673",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187814,1766148299700,-500.0,0.00012803,2,"2025-12-19T12:44:59.700",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187815,1766148299728,-500.0,0.00012803,2,"2025-12-19T12:44:59.728",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187816,1766148299755,-500.0,0.00012803,2,"2025-12-19T12:44:59.755",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187817,1766148299781,-500.0,0.00012803,2,"2025-12-19T12:44:59.781",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187818,1766148299809,-500.0,0.00012803,2,"2025-12-19T12:44:59.809",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187819,1766148299835,-500.0,0.00012803,2,"2025-12-19T12:44:59.835",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187820,1766148299861,-500.0,0.00012803,2,"2025-12-19T12:44:59.861",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187821,1766148299887,-500.0,0.00012803,2,"2025-12-19T12:44:59.887",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187822,1766148299912,-500.0,0.00012803,2,"2025-12-19T12:44:59.912",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187823,1766148299938,-500.0,0.00012803,2,"2025-12-19T12:44:59.938",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187824,1766148299965,-500.0,0.00012803,2,"2025-12-19T12:44:59.965",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187825,1766148299993,-500.0,0.00012803,2,"2025-12-19T12:44:59.993",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187826,1766148300020,-500.0,0.00012803,2,"2025-12-19T12:45:00.020",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187827,1766148300048,-500.0,0.00012803,2,"2025-12-19T12:45:00.048",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187828,1766148300075,-500.0,0.00012803,2,"2025-12-19T12:45:00.075",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187829,1766148300102,-500.0,0.00012803,2,"2025-12-19T12:45:00.102",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187830,1766148300129,-500.0,0.00012803,2,"2025-12-19T12:45:00.129",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187831,1766148300158,-500.0,0.00012803,2,"2025-12-19T12:45:00.158",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187832,1766148300186,-500.0,0.00012803,2,"2025-12-19T12:45:00.186",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187833,1766148300213,-500.0,0.00012803,2,"2025-12-19T12:45:00.213",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187834,1766148300241,-500.0,0.00012803,2,"2025-12-19T12:45:00.241",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187835,1766148300269,-500.0,0.00012803,2,"2025-12-19T12:45:00.269",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187836,1766148300297,-500.0,0.00012803,2,"2025-12-19T12:45:00.297",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187837,1766148300325,-500.0,0.00012803,2,"2025-12-19T12:45:00.325",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187838,1766148300357,-500.0,0.00012803,2,"2025-12-19T12:45:00.357",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187839,1766148300386,-500.0,0.00012803,2,"2025-12-19T12:45:00.386",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187840,1766148300414,-500.0,0.00012803,2,"2025-12-19T12:45:00.414",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187841,1766148300443,-500.0,0.00012803,2,"2025-12-19T12:45:00.443",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187842,1766148300471,-500.0,0.00012803,2,"2025-12-19T12:45:00.471",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187843,1766148300498,-500.0,0.00012803,2,"2025-12-19T12:45:00.498",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187844,1766148300525,-500.0,0.00012803,2,"2025-12-19T12:45:00.525",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187845,1766148300552,-500.0,0.00012803,2,"2025-12-19T12:45:00.552",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187846,1766148300582,-500.0,0.00012803,2,"2025-12-19T12:45:00.582",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187847,1766148300609,-500.0,0.00012803,2,"2025-12-19T12:45:00.609",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187848,1766148300635,-293.69006078,0.00012803,2,"2025-12-19T12:45:00.635",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187849,1766148300661,-500.0,0.00012803,2,"2025-12-19T12:45:00.661",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187850,1766148300687,-500.0,0.00012803,2,"2025-12-19T12:45:00.687",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187851,1766148300712,-500.0,0.00012803,2,"2025-12-19T12:45:00.712",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187852,1766148300738,-500.0,0.00012803,2,"2025-12-19T12:45:00.738",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187853,1766148300765,-500.0,0.00012803,2,"2025-12-19T12:45:00.765",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187854,1766148300788,-300.0,0.00012803,2,"2025-12-19T12:45:00.788",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187855,1766148300812,-1200.0,0.00012803,2,"2025-12-19T12:45:00.812",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187856,1766148300837,-1200.0,0.00012803,2,"2025-12-19T12:45:00.837",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187857,1766148300860,-530.07217229,0.00012804,2,"2025-12-19T12:45:00.860",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187858,1766148300884,-151.0,0.00012805,2,"2025-12-19T12:45:00.884",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187859,1766148300907,-151.0,0.00012805,2,"2025-12-19T12:45:00.907",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187860,1766148300930,-151.0,0.00012805,2,"2025-12-19T12:45:00.930",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187861,1766148300953,-151.0,0.00012805,2,"2025-12-19T12:45:00.953",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187862,1766148300976,-151.0,0.00012805,2,"2025-12-19T12:45:00.976",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187863,1766148300999,-151.0,0.00012805,2,"2025-12-19T12:45:00.999",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187864,1766148301025,-151.0,0.00012805,2,"2025-12-19T12:45:01.025",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187865,1766148301050,-151.0,0.00012805,2,"2025-12-19T12:45:01.050",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187866,1766148301077,-151.0,0.00012805,2,"2025-12-19T12:45:01.077",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187867,1766148301102,-151.0,0.00012805,2,"2025-12-19T12:45:01.102",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187868,1766148301131,-151.0,0.00012805,2,"2025-12-19T12:45:01.131",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187869,1766148301156,-151.0,0.00012805,2,"2025-12-19T12:45:01.156",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187870,1766148301184,-151.0,0.00012805,2,"2025-12-19T12:45:01.184",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187871,1766148301210,-151.0,0.00012805,2,"2025-12-19T12:45:01.210",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187872,1766148301234,-151.0,0.00012805,2,"2025-12-19T12:45:01.234",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187873,1766148301257,-151.0,0.00012805,2,"2025-12-19T12:45:01.257",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187874,1766148301281,-151.0,0.00012805,2,"2025-12-19T12:45:01.281",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187875,1766148301303,-151.0,0.00012805,2,"2025-12-19T12:45:01.303",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187876,1766148301326,-151.0,0.00012805,2,"2025-12-19T12:45:01.326",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187877,1766148301350,-151.0,0.00012805,2,"2025-12-19T12:45:01.350",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187878,1766148301376,-55127.91957888,0.00012805,2,"2025-12-19T12:45:01.376",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187879,1766148333947,618.60479392,0.00012705,2,"2025-12-19T12:45:33.947",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187880,1766148360793,10000.01,0.00012705,2,"2025-12-19T12:46:00.793",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187881,1766148360817,3676.477,0.00012705,2,"2025-12-19T12:46:00.817",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187886,1766148366909,4667.4547,0.00012705,2,"2025-12-19T12:46:06.909",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187890,1766148416213,1656.0783,0.00012705,2,"2025-12-19T12:46:56.213",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187891,1766148416236,843.9217,0.00012705,2,"2025-12-19T12:46:56.236",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187899,1766148471725,-771.0,0.0001279,2,"2025-12-19T12:47:51.725",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187900,1766148498286,9156.0883,0.00012705,2,"2025-12-19T12:48:18.286",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187901,1766148498311,10000.01,0.00012705,2,"2025-12-19T12:48:18.311",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187902,1766148498334,10000.01,0.00012705,2,"2025-12-19T12:48:18.334",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187903,1766148498356,485.95550866,0.00012705,2,"2025-12-19T12:48:18.356",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187907,1766148524729,9514.05449134,0.00012705,2,"2025-12-19T12:48:44.729",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187908,1766148524754,10000.01,0.00012705,2,"2025-12-19T12:48:44.754",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187909,1766148524785,10000.01,0.00012705,2,"2025-12-19T12:48:44.785",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187910,1766148524809,10000.01,0.00012705,2,"2025-12-19T12:48:44.809",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187911,1766148524833,10000.01,0.00012705,2,"2025-12-19T12:48:44.833",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187912,1766148524857,10000.01,0.00012705,2,"2025-12-19T12:48:44.857",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187913,1766148524880,10000.01,0.00012705,2,"2025-12-19T12:48:44.880",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187914,1766148524903,10000.01,0.00012705,2,"2025-12-19T12:48:44.903",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187915,1766148524926,10000.01,0.00012705,2,"2025-12-19T12:48:44.926",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187916,1766148524950,10000.01,0.00012705,2,"2025-12-19T12:48:44.950",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187917,1766148535340,-277.54394644,0.00012705,2,"2025-12-19T12:48:55.340",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187918,1766148540176,-283.65188747,0.00012705,2,"2025-12-19T12:49:00.176",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187919,1766148544168,-3664.35252822,0.00012705,2,"2025-12-19T12:49:04.168",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187920,1766148544285,-10000.01,0.00012705,2,"2025-12-19T12:49:04.285",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187921,1766148546167,-300.0,0.00012705,2,"2025-12-19T12:49:06.167",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187922,1766148549069,-177.02226254,0.00012705,2,"2025-12-19T12:49:09.069",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187923,1766148549967,-10000.01,0.00012705,2,"2025-12-19T12:49:09.967",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187924,1766148550110,-10000.01,0.00012705,2,"2025-12-19T12:49:10.110",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187925,1766148550274,-10000.01,0.00012705,2,"2025-12-19T12:49:10.274",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187926,1766148550576,-10000.01,0.00012705,2,"2025-12-19T12:49:10.576",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187927,1766148550708,-10000.01,0.00012705,2,"2025-12-19T12:49:10.708",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187928,1766148550846,-10000.01,0.00012705,2,"2025-12-19T12:49:10.846",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187929,1766148550987,-10000.01,0.00012705,2,"2025-12-19T12:49:10.987",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187930,1766148551108,-179.20601753,0.00012705,2,"2025-12-19T12:49:11.108",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187931,1766148551133,-10000.01,0.00012705,2,"2025-12-19T12:49:11.133",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187932,1766148551283,-10000.01,0.00012705,2,"2025-12-19T12:49:11.283",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187933,1766148553987,-4200.0,0.00012705,2,"2025-12-19T12:49:13.987",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187934,1766148554673,-173.30313255,0.00012705,2,"2025-12-19T12:49:14.673",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187935,1766148560244,-10000.01,0.00012705,2,"2025-12-19T12:49:20.244",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187936,1766148560336,-10000.01,0.00012705,2,"2025-12-19T12:49:20.336",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187937,1766148560486,-10000.01,0.00012705,2,"2025-12-19T12:49:20.486",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187938,1766148560603,-10000.01,0.00012705,2,"2025-12-19T12:49:20.603",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187939,1766148560938,-10000.01,0.00012705,2,"2025-12-19T12:49:20.938",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187940,1766148561137,-10000.01,0.00012705,2,"2025-12-19T12:49:21.137",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187941,1766148561276,-10000.01,0.00012705,2,"2025-12-19T12:49:21.276",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187942,1766148561401,-10000.01,0.00012705,2,"2025-12-19T12:49:21.401",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187943,1766148561533,-10000.01,0.00012705,2,"2025-12-19T12:49:21.533",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187944,1766148561667,-10000.01,0.00012705,2,"2025-12-19T12:49:21.667",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187945,1766148570359,-10000.01,0.00012705,2,"2025-12-19T12:49:30.359",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187946,1766148570374,-10000.01,0.00012705,2,"2025-12-19T12:49:30.374",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187947,1766148570389,-10000.01,0.00012705,2,"2025-12-19T12:49:30.389",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187948,1766148570440,-10000.01,0.00012705,2,"2025-12-19T12:49:30.440",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187949,1766148570556,-10000.01,0.00012705,2,"2025-12-19T12:49:30.556",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187950,1766148577094,-10000.01,0.00012705,2,"2025-12-19T12:49:37.094",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187951,1766148577213,-10000.01,0.00012705,2,"2025-12-19T12:49:37.213",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187952,1766148577359,-10000.01,0.00012705,2,"2025-12-19T12:49:37.359",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187953,1766148577458,-10000.01,0.00012705,2,"2025-12-19T12:49:37.458",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187954,1766148577566,-10000.01,0.00012705,2,"2025-12-19T12:49:37.566",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187958,1766148608965,-339.03532201,0.00012467,2,"2025-12-19T12:50:08.965",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187959,1766148610509,-182.34796988,0.00012467,2,"2025-12-19T12:50:10.509",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187960,1766148612114,-300.0,0.00012467,2,"2025-12-19T12:50:12.114",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187961,1766148615271,-178.61670811,0.00012467,2,"2025-12-19T12:50:15.271",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187962,1766148615298,-176.55014795,0.00012467,2,"2025-12-19T12:50:15.298",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187963,1766148629037,-75.44985205,0.00012467,2,"2025-12-19T12:50:29.037",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187964,1766148629061,-300.0,0.00012704,2,"2025-12-19T12:50:29.061",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187965,1766148629085,-300.0,0.00012704,2,"2025-12-19T12:50:29.085",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187966,1766148629109,-1200.0,0.00012704,2,"2025-12-19T12:50:29.109",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187968,1766148632342,-2073.29589676,0.00012705,2,"2025-12-19T12:50:32.342",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187969,1766148632355,-1482.30532491,0.00012705,2,"2025-12-19T12:50:32.355",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187970,1766148632367,-580.36061433,0.00012705,2,"2025-12-19T12:50:32.367",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187971,1766148632382,-1144.96358765,0.00012705,2,"2025-12-19T12:50:32.382",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187972,1766148632395,-867.29465335,0.00012705,2,"2025-12-19T12:50:32.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187973,1766148632406,-55453.21945573,0.00012705,2,"2025-12-19T12:50:32.406",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187974,1766148632468,-756.71092669,0.00012705,2,"2025-12-19T12:50:32.468",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187975,1766148632480,-974.17884844,0.00012705,2,"2025-12-19T12:50:32.480",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187976,1766148632492,-14558.57422862,0.00012705,2,"2025-12-19T12:50:32.492",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187977,1766148632526,-1468.67056078,0.00012705,2,"2025-12-19T12:50:32.526",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187978,1766148632538,-473.32,0.00012705,2,"2025-12-19T12:50:32.538",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187979,1766148632550,-4806.29998,0.00012705,2,"2025-12-19T12:50:32.550",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187980,1766148632596,-37747.58741341,0.00012705,2,"2025-12-19T12:50:32.596",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187981,1766148632610,-339.75260614,0.00012705,2,"2025-12-19T12:50:32.610",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187984,1766148633853,-284.66748417,0.00012705,2,"2025-12-19T12:50:33.853",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187985,1766148634203,374.55014795,0.00012704,2,"2025-12-19T12:50:34.203",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187986,1766148638344,-125.44985205,0.00012704,2,"2025-12-19T12:50:38.344",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187987,1766148638355,-302.00758552,0.00012704,2,"2025-12-19T12:50:38.355",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187988,1766148638365,-171.74646411,0.00012704,2,"2025-12-19T12:50:38.365",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187989,1766148638375,-500.0,0.00012704,2,"2025-12-19T12:50:38.375",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187990,1766148638384,-500.0,0.00012704,2,"2025-12-19T12:50:38.384",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187991,1766148638394,-500.0,0.00012704,2,"2025-12-19T12:50:38.394",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187992,1766148638405,-500.0,0.00012704,2,"2025-12-19T12:50:38.405",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187993,1766148638414,-229.47321302,0.00012704,2,"2025-12-19T12:50:38.414",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187994,1766148638424,-500.0,0.00012704,2,"2025-12-19T12:50:38.424",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187995,1766148638434,-500.0,0.00012704,2,"2025-12-19T12:50:38.434",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187996,1766148638444,-500.0,0.00012704,2,"2025-12-19T12:50:38.444",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187997,1766148638454,-500.0,0.00012704,2,"2025-12-19T12:50:38.454",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187998,1766148638464,-500.0,0.00012704,2,"2025-12-19T12:50:38.464",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399187999,1766148638473,-500.0,0.00012704,2,"2025-12-19T12:50:38.473",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188000,1766148638483,-500.0,0.00012704,2,"2025-12-19T12:50:38.483",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188001,1766148638493,-500.0,0.00012704,2,"2025-12-19T12:50:38.493",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188002,1766148638506,-338.41174161,0.00012704,2,"2025-12-19T12:50:38.506",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188003,1766148638518,-161.58825839,0.00012704,2,"2025-12-19T12:50:38.518",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188004,1766148638528,-500.0,0.00012704,2,"2025-12-19T12:50:38.528",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188005,1766148638538,-384.67174161,0.00012704,2,"2025-12-19T12:50:38.538",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188006,1766148638551,-115.32825839,0.00012704,2,"2025-12-19T12:50:38.551",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188007,1766148638560,-383.6617283,0.00012704,2,"2025-12-19T12:50:38.560",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188008,1766148638572,-116.3382717,0.00012704,2,"2025-12-19T12:50:38.572",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188009,1766148638583,-500.0,0.00012704,2,"2025-12-19T12:50:38.583",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188010,1766148638593,-14.9817283,0.00012704,2,"2025-12-19T12:50:38.593",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188011,1766148638610,-485.0182717,0.00012704,2,"2025-12-19T12:50:38.610",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188012,1766148638619,-500.0,0.00012704,2,"2025-12-19T12:50:38.619",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188013,1766148638629,-500.0,0.00012704,2,"2025-12-19T12:50:38.629",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188015,1766148638638,-131.07220918,0.00012704,2,"2025-12-19T12:50:38.638",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188017,1766148638649,-368.92779082,0.00012704,2,"2025-12-19T12:50:38.649",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188019,1766148638659,-324.34388546,0.00012704,2,"2025-12-19T12:50:38.659",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188021,1766148638669,-500.0,0.00012704,2,"2025-12-19T12:50:38.669",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188023,1766148638679,-100.9555933,0.00012704,2,"2025-12-19T12:50:38.679",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188025,1766148638691,-399.0444067,0.00012704,2,"2025-12-19T12:50:38.691",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188028,1766148638704,-500.0,0.00012704,2,"2025-12-19T12:50:38.704",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188029,1766148638714,-500.0,0.00012704,2,"2025-12-19T12:50:38.714",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188030,1766148638724,-500.0,0.00012704,2,"2025-12-19T12:50:38.724",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188031,1766148638734,-500.0,0.00012704,2,"2025-12-19T12:50:38.734",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188032,1766148638744,-38.94663204,0.00012704,2,"2025-12-19T12:50:38.744",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188033,1766148638755,-461.05336796,0.00012704,2,"2025-12-19T12:50:38.755",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188034,1766148638765,-500.0,0.00012704,2,"2025-12-19T12:50:38.765",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188035,1766148638775,-500.0,0.00012704,2,"2025-12-19T12:50:38.775",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188036,1766148638785,-426.94662204,0.00012704,2,"2025-12-19T12:50:38.785",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188037,1766148639604,-14.75956931,0.00012704,2,"2025-12-19T12:50:39.604",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188038,1766148639616,-58.29380865,0.00012704,2,"2025-12-19T12:50:39.616",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188039,1766148639625,-500.0,0.00012704,2,"2025-12-19T12:50:39.625",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188040,1766148639637,-500.0,0.00012704,2,"2025-12-19T12:50:39.637",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188041,1766148639646,-1151.68971261,0.00012705,2,"2025-12-19T12:50:39.646",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188042,1766148639657,-675.01067611,0.00012705,2,"2025-12-19T12:50:39.657",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188043,1766148639668,-34271.28712653,0.00012705,2,"2025-12-19T12:50:39.668",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188044,1766148639679,-2028.58391717,0.00012705,2,"2025-12-19T12:50:39.679",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188045,1766148639690,-318092.70272051,0.00012705,2,"2025-12-19T12:50:39.690",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188046,1766148639699,-2436.776,0.00012705,2,"2025-12-19T12:50:39.699",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188047,1766148639709,-2618.17,0.0001279,2,"2025-12-19T12:50:39.709",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188048,1766148639718,-250.0,0.00012796,2,"2025-12-19T12:50:39.718",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188049,1766148639727,-195.0,0.00012803,2,"2025-12-19T12:50:39.727",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188050,1766148639737,-1000.0,0.00012804,2,"2025-12-19T12:50:39.737",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188051,1766148639746,-500.0,0.00012804,2,"2025-12-19T12:50:39.746",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188052,1766148639755,-150.0,0.00012804,2,"2025-12-19T12:50:39.755",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188053,1766148639764,-1200.0,0.00012804,2,"2025-12-19T12:50:39.764",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188054,1766148639774,-1552.45,0.00012804,2,"2025-12-19T12:50:39.774",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188055,1766148639783,-200.0,0.00012805,2,"2025-12-19T12:50:39.783",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188056,1766148639793,-200.0,0.00012805,2,"2025-12-19T12:50:39.793",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188057,1766148639803,-1000.0,0.00012805,2,"2025-12-19T12:50:39.803",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188058,1766148639812,-363.37137888,0.00012805,2,"2025-12-19T12:50:39.812",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188059,1766148639821,-166.66,0.00012816,2,"2025-12-19T12:50:39.821",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188060,1766148639831,-1864.45,0.00012866,2,"2025-12-19T12:50:39.831",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188061,1766148639840,-151.0,0.00012901,2,"2025-12-19T12:50:39.840",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188062,1766148639850,-151.0,0.00012901,2,"2025-12-19T12:50:39.850",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188063,1766148639859,-151.0,0.00012901,2,"2025-12-19T12:50:39.859",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188064,1766148639868,-151.0,0.00012901,2,"2025-12-19T12:50:39.868",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188065,1766148639878,-151.0,0.00012901,2,"2025-12-19T12:50:39.878",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188066,1766148639887,-151.0,0.00012901,2,"2025-12-19T12:50:39.887",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188067,1766148639896,-151.0,0.00012901,2,"2025-12-19T12:50:39.896",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188068,1766148639906,-151.0,0.00012901,2,"2025-12-19T12:50:39.906",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188069,1766148639915,-189.40704628,0.00012901,2,"2025-12-19T12:50:39.915",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188070,1766148639925,-1000.0,0.00012905,2,"2025-12-19T12:50:39.925",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188071,1766148639934,-200.0,0.00012933,2,"2025-12-19T12:50:39.934",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188072,1766148639944,-500.0,0.00013078,2,"2025-12-19T12:50:39.944",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188073,1766148639952,-1552.45,0.00013078,2,"2025-12-19T12:50:39.952",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188074,1766148639962,-36102.13386687,0.00013171,2,"2025-12-19T12:50:39.962",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188075,1766148639971,-29642.0638086,0.00013171,2,"2025-12-19T12:50:39.971",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188076,1766148639981,-166.66,0.0001324,2,"2025-12-19T12:50:39.981",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188077,1766148639990,-150.0,0.00013342,2,"2025-12-19T12:50:39.990",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188078,1766148639999,-500.0,0.00013352,2,"2025-12-19T12:50:39.999",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188079,1766148640009,-1552.45,0.00013352,2,"2025-12-19T12:50:40.009",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188080,1766148640027,-1968.0,0.00013533,2,"2025-12-19T12:50:40.027",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188081,1766148640038,-1796.0,0.00013554,2,"2025-12-19T12:50:40.038",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188082,1766148640047,-541.35662622,0.0001356,2,"2025-12-19T12:50:40.047",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188083,1766148640058,-347.0,0.00013581,2,"2025-12-19T12:50:40.058",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188084,1766148640068,-320.0,0.0001359,2,"2025-12-19T12:50:40.068",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188085,1766148640078,-515.64029316,0.00013598,2,"2025-12-19T12:50:40.078",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188086,1766148640087,-364.0,0.00013606,2,"2025-12-19T12:50:40.087",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188087,1766148640098,-1349.0,0.00013617,2,"2025-12-19T12:50:40.098",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188088,1766148640108,-500.0,0.00013626,2,"2025-12-19T12:50:40.108",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188089,1766148640117,-1552.45,0.00013626,2,"2025-12-19T12:50:40.117",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188090,1766148640127,-288.0,0.00013633,2,"2025-12-19T12:50:40.127",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188091,1766148640137,-151.0,0.00013634,2,"2025-12-19T12:50:40.137",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188092,1766148640146,-36102.13386687,0.00013637,2,"2025-12-19T12:50:40.146",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188093,1766148640156,-29642.0638086,0.00013637,2,"2025-12-19T12:50:40.156",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188094,1766148640166,-230.0,0.00013643,2,"2025-12-19T12:50:40.166",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188095,1766148640176,-1192.0,0.00013644,2,"2025-12-19T12:50:40.176",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188096,1766148640186,-193.0,0.0001366,2,"2025-12-19T12:50:40.186",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188097,1766148640196,-166.66,0.00013663,2,"2025-12-19T12:50:40.196",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188098,1766148640206,-482.0,0.0001367,2,"2025-12-19T12:50:40.206",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188099,1766148640216,-900.16,0.00013698,2,"2025-12-19T12:50:40.216",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188100,1766148640226,-900.16,0.00013698,2,"2025-12-19T12:50:40.226",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188101,1766148640236,-900.16,0.00013698,2,"2025-12-19T12:50:40.236",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188102,1766148640249,-900.16,0.00013698,2,"2025-12-19T12:50:40.249",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188103,1766148640259,-500.0,0.00013698,2,"2025-12-19T12:50:40.259",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188104,1766148640268,-500.0,0.00013698,2,"2025-12-19T12:50:40.268",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188105,1766148640278,-500.0,0.00013698,2,"2025-12-19T12:50:40.278",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188106,1766148640288,-239.60362139,0.00013698,2,"2025-12-19T12:50:40.288",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188107,1766148640298,-500.0,0.00013698,2,"2025-12-19T12:50:40.298",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188108,1766148640308,-500.0,0.00013698,2,"2025-12-19T12:50:40.308",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188109,1766148640320,-500.0,0.00013698,2,"2025-12-19T12:50:40.320",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188110,1766148640331,-500.0,0.00013698,2,"2025-12-19T12:50:40.331",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188111,1766148640340,-242.0,0.00013698,2,"2025-12-19T12:50:40.340",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188113,1766148640350,-500.0,0.00013698,2,"2025-12-19T12:50:40.350",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188115,1766148640360,-500.0,0.00013698,2,"2025-12-19T12:50:40.360",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188117,1766148640369,-500.0,0.00013698,2,"2025-12-19T12:50:40.369",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188118,1766148640378,-500.0,0.00013698,2,"2025-12-19T12:50:40.378",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188120,1766148640389,-500.0,0.00013698,2,"2025-12-19T12:50:40.389",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188122,1766148640398,-500.0,0.00013698,2,"2025-12-19T12:50:40.398",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188123,1766148640408,-500.0,0.00013698,2,"2025-12-19T12:50:40.408",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188125,1766148640417,-500.0,0.00013698,2,"2025-12-19T12:50:40.417",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188127,1766148640427,-500.0,0.00013698,2,"2025-12-19T12:50:40.427",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188128,1766148640436,-500.0,0.00013698,2,"2025-12-19T12:50:40.436",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188129,1766148640446,-527.72795977,0.00013698,2,"2025-12-19T12:50:40.446",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188130,1766148640456,-500.0,0.00013698,2,"2025-12-19T12:50:40.456",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188131,1766148640466,-500.0,0.00013698,2,"2025-12-19T12:50:40.466",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188132,1766148640475,-500.0,0.00013698,2,"2025-12-19T12:50:40.475",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188133,1766148640485,-500.0,0.00013698,2,"2025-12-19T12:50:40.485",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188134,1766148640495,-500.0,0.00013698,2,"2025-12-19T12:50:40.495",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188135,1766148640505,-500.0,0.00013698,2,"2025-12-19T12:50:40.505",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188136,1766148640515,-500.0,0.00013698,2,"2025-12-19T12:50:40.515",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188137,1766148640524,-500.0,0.00013698,2,"2025-12-19T12:50:40.524",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188138,1766148640534,-512.54915124,0.00013698,2,"2025-12-19T12:50:40.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188139,1766148640544,-500.0,0.00013698,2,"2025-12-19T12:50:40.544",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188140,1766148640554,-500.0,0.00013698,2,"2025-12-19T12:50:40.554",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188141,1766148640564,-500.0,0.00013698,2,"2025-12-19T12:50:40.564",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188142,1766148640573,-500.0,0.00013698,2,"2025-12-19T12:50:40.573",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188143,1766148640586,-594.4,0.00013698,2,"2025-12-19T12:50:40.586",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188144,1766148640596,-594.4,0.00013698,2,"2025-12-19T12:50:40.596",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188145,1766148640606,-594.4,0.00013698,2,"2025-12-19T12:50:40.606",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188146,1766148640616,-500.0,0.00013698,2,"2025-12-19T12:50:40.616",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188147,1766148640626,-500.0,0.00013698,2,"2025-12-19T12:50:40.626",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188148,1766148640636,-500.0,0.00013698,2,"2025-12-19T12:50:40.636",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188149,1766148640646,-500.0,0.00013698,2,"2025-12-19T12:50:40.646",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188150,1766148640655,-500.0,0.00013698,2,"2025-12-19T12:50:40.655",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188151,1766148640665,-500.0,0.00013698,2,"2025-12-19T12:50:40.665",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188152,1766148640674,-500.0,0.00013698,2,"2025-12-19T12:50:40.674",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188153,1766148640683,-300.24817944,0.00013698,2,"2025-12-19T12:50:40.683",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188154,1766148640693,-500.0,0.00013698,2,"2025-12-19T12:50:40.693",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188155,1766148640703,-500.0,0.00013698,2,"2025-12-19T12:50:40.703",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188156,1766148640713,-500.0,0.00013698,2,"2025-12-19T12:50:40.713",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188157,1766148640722,-500.0,0.00013698,2,"2025-12-19T12:50:40.722",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188158,1766148640732,-500.0,0.00013698,2,"2025-12-19T12:50:40.732",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188159,1766148640741,-500.0,0.00013698,2,"2025-12-19T12:50:40.741",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188160,1766148640752,-500.0,0.00013698,2,"2025-12-19T12:50:40.752",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188161,1766148640762,-500.0,0.00013698,2,"2025-12-19T12:50:40.762",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188162,1766148640772,-500.0,0.00013698,2,"2025-12-19T12:50:40.772",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188163,1766148640782,-500.0,0.00013698,2,"2025-12-19T12:50:40.782",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188164,1766148640792,-500.0,0.00013698,2,"2025-12-19T12:50:40.792",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188165,1766148640802,-336.99053991,0.00013698,2,"2025-12-19T12:50:40.802",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188166,1766148640811,-500.0,0.00013698,2,"2025-12-19T12:50:40.811",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188167,1766148640821,-500.0,0.00013698,2,"2025-12-19T12:50:40.821",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188168,1766148640830,-500.0,0.00013698,2,"2025-12-19T12:50:40.830",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188169,1766148640840,-500.0,0.00013698,2,"2025-12-19T12:50:40.840",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188170,1766148640849,-500.0,0.00013698,2,"2025-12-19T12:50:40.849",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188171,1766148640858,-500.0,0.00013698,2,"2025-12-19T12:50:40.858",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188172,1766148640868,-500.0,0.00013698,2,"2025-12-19T12:50:40.868",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188173,1766148640877,-500.0,0.00013698,2,"2025-12-19T12:50:40.877",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188174,1766148640886,-500.0,0.00013698,2,"2025-12-19T12:50:40.886",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188175,1766148640896,-500.0,0.00013698,2,"2025-12-19T12:50:40.896",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188176,1766148640906,-500.0,0.00013698,2,"2025-12-19T12:50:40.906",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188177,1766148640916,-540.09,0.00013698,2,"2025-12-19T12:50:40.916",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188178,1766148640925,-540.09,0.00013698,2,"2025-12-19T12:50:40.925",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188180,1766148640934,-540.09,0.00013698,2,"2025-12-19T12:50:40.934",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188181,1766148640944,-540.09,0.00013698,2,"2025-12-19T12:50:40.944",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188182,1766148640953,-500.0,0.00013698,2,"2025-12-19T12:50:40.953",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188183,1766148640966,-500.0,0.00013698,2,"2025-12-19T12:50:40.966",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188184,1766148640978,-500.0,0.00013698,2,"2025-12-19T12:50:40.978",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188185,1766148640988,-500.0,0.00013698,2,"2025-12-19T12:50:40.988",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188186,1766148641000,-500.0,0.00013698,2,"2025-12-19T12:50:41.000",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188187,1766148641010,-500.0,0.00013698,2,"2025-12-19T12:50:41.010",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188188,1766148641020,-500.0,0.00013698,2,"2025-12-19T12:50:41.020",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188189,1766148641031,-508.98134456,0.00013698,2,"2025-12-19T12:50:41.031",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188190,1766148641041,-500.0,0.00013698,2,"2025-12-19T12:50:41.041",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188191,1766148641051,-180.69062215,0.00013698,2,"2025-12-19T12:50:41.051",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188192,1766148641060,-500.0,0.00013698,2,"2025-12-19T12:50:41.060",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188193,1766148641070,-500.0,0.00013698,2,"2025-12-19T12:50:41.070",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188194,1766148641080,-500.0,0.00013698,2,"2025-12-19T12:50:41.080",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188195,1766148641089,-500.0,0.00013698,2,"2025-12-19T12:50:41.089",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188196,1766148641100,-500.0,0.00013698,2,"2025-12-19T12:50:41.100",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188197,1766148641111,-500.0,0.00013698,2,"2025-12-19T12:50:41.111",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188198,1766148641122,-504.46336391,0.00013698,2,"2025-12-19T12:50:41.122",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188199,1766148641132,-500.0,0.00013698,2,"2025-12-19T12:50:41.132",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188200,1766148641144,-500.0,0.00013698,2,"2025-12-19T12:50:41.144",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188201,1766148641153,-167.65709845,0.00013698,2,"2025-12-19T12:50:41.153",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188202,1766148641163,-500.0,0.00013698,2,"2025-12-19T12:50:41.163",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188203,1766148641172,-500.0,0.00013698,2,"2025-12-19T12:50:41.172",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188204,1766148641182,-500.0,0.00013698,2,"2025-12-19T12:50:41.182",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188205,1766148641192,-500.0,0.00013698,2,"2025-12-19T12:50:41.192",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188206,1766148641201,-523.75,0.00013698,2,"2025-12-19T12:50:41.201",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188207,1766148641211,-523.75,0.00013698,2,"2025-12-19T12:50:41.211",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188208,1766148641221,-523.75,0.00013698,2,"2025-12-19T12:50:41.221",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188209,1766148641230,-523.75,0.00013698,2,"2025-12-19T12:50:41.230",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188210,1766148641242,-500.0,0.00013698,2,"2025-12-19T12:50:41.242",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188211,1766148641253,-508.81773728,0.00013698,2,"2025-12-19T12:50:41.253",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188212,1766148641263,-500.0,0.00013698,2,"2025-12-19T12:50:41.263",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188213,1766148641273,-500.0,0.00013698,2,"2025-12-19T12:50:41.273",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188214,1766148641283,-500.0,0.00013698,2,"2025-12-19T12:50:41.283",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188215,1766148641293,-500.0,0.00013698,2,"2025-12-19T12:50:41.293",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188216,1766148641303,-500.0,0.00013698,2,"2025-12-19T12:50:41.303",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188217,1766148641314,-500.0,0.00013698,2,"2025-12-19T12:50:41.314",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188218,1766148641323,-500.0,0.00013698,2,"2025-12-19T12:50:41.323",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188219,1766148641333,-500.0,0.00013698,2,"2025-12-19T12:50:41.333",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188220,1766148641342,-538.49728486,0.00013698,2,"2025-12-19T12:50:41.342",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188221,1766148641356,-537.4,0.00013699,2,"2025-12-19T12:50:41.356",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188222,1766148641365,-166.66,0.00013699,2,"2025-12-19T12:50:41.365",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188223,1766148641374,-299.99,0.00013699,2,"2025-12-19T12:50:41.374",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188224,1766148641384,-9999.99,0.00013699,2,"2025-12-19T12:50:41.384",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188225,1766148641394,-150.99,0.00013699,2,"2025-12-19T12:50:41.394",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188226,1766148641403,-500.0,0.00013699,2,"2025-12-19T12:50:41.403",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188227,1766148641413,-607.32871977,0.00013699,2,"2025-12-19T12:50:41.413",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188228,1766148641423,-215.83931664,0.00013699,2,"2025-12-19T12:50:41.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188229,1766148641433,-195.0,0.00013713,2,"2025-12-19T12:50:41.433",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188230,1766148641443,-300.0,0.00013713,2,"2025-12-19T12:50:41.443",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188231,1766148641453,-193.0,0.00013713,2,"2025-12-19T12:50:41.453",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188232,1766148641463,-500.0,0.00013773,2,"2025-12-19T12:50:41.463",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188233,1766148641473,-500.0,0.00013773,2,"2025-12-19T12:50:41.473",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188234,1766148641483,-500.0,0.00013773,2,"2025-12-19T12:50:41.483",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188235,1766148641492,-500.0,0.00013773,2,"2025-12-19T12:50:41.492",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188236,1766148641502,-500.0,0.00013773,2,"2025-12-19T12:50:41.502",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188237,1766148641512,-500.0,0.00013773,2,"2025-12-19T12:50:41.512",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188238,1766148641522,-500.0,0.00013773,2,"2025-12-19T12:50:41.522",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188239,1766148641531,-500.0,0.00013773,2,"2025-12-19T12:50:41.531",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188240,1766148641541,-501.40165484,0.00013773,2,"2025-12-19T12:50:41.541",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188241,1766148641551,-500.0,0.00013773,2,"2025-12-19T12:50:41.551",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188242,1766148641561,-500.0,0.00013773,2,"2025-12-19T12:50:41.561",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188243,1766148641570,-500.0,0.00013773,2,"2025-12-19T12:50:41.570",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188244,1766148641580,-500.0,0.00013773,2,"2025-12-19T12:50:41.580",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188245,1766148641590,-500.0,0.00013773,2,"2025-12-19T12:50:41.590",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188246,1766148641600,-500.79935878,0.00013773,2,"2025-12-19T12:50:41.600",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188247,1766148641610,-224.01682628,0.00013773,2,"2025-12-19T12:50:41.610",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188248,1766148641620,-500.0,0.00013773,2,"2025-12-19T12:50:41.620",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188249,1766148641629,-500.0,0.00013773,2,"2025-12-19T12:50:41.629",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188250,1766148641639,-500.0,0.00013773,2,"2025-12-19T12:50:41.639",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188251,1766148641648,-515.76062237,0.00013773,2,"2025-12-19T12:50:41.648",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188252,1766148641658,-500.0,0.00013773,2,"2025-12-19T12:50:41.658",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188253,1766148641667,-500.0,0.00013773,2,"2025-12-19T12:50:41.667",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188254,1766148641677,-500.0,0.00013773,2,"2025-12-19T12:50:41.677",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188255,1766148641687,-500.0,0.00013773,2,"2025-12-19T12:50:41.687",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188256,1766148641697,-500.44087432,0.00013773,2,"2025-12-19T12:50:41.697",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188257,1766148641707,-500.0,0.00013773,2,"2025-12-19T12:50:41.707",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188258,1766148641719,-500.0,0.00013773,2,"2025-12-19T12:50:41.719",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188259,1766148641728,-501.47441241,0.00013773,2,"2025-12-19T12:50:41.728",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188260,1766148641741,-500.0,0.00013773,2,"2025-12-19T12:50:41.741",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188261,1766148641751,-500.0,0.00013773,2,"2025-12-19T12:50:41.751",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188262,1766148641761,-500.0,0.00013773,2,"2025-12-19T12:50:41.761",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188263,1766148641770,-500.31060552,0.00013773,2,"2025-12-19T12:50:41.770",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188264,1766148641780,-216.23511267,0.00013773,2,"2025-12-19T12:50:41.780",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188265,1766148641789,-562.4542945,0.00013773,2,"2025-12-19T12:50:41.789",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188266,1766148641799,-201.61510008,0.00013773,2,"2025-12-19T12:50:41.799",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188267,1766148641808,-500.0,0.00013773,2,"2025-12-19T12:50:41.808",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188268,1766148642097,-500.0,0.00013773,2,"2025-12-19T12:50:42.097",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188269,1766148642106,-500.0,0.00013773,2,"2025-12-19T12:50:42.106",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188270,1766148642116,-166.0,0.0001384,2,"2025-12-19T12:50:42.116",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188271,1766148642126,-210.0,0.00013867,2,"2025-12-19T12:50:42.126",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188272,1766148642136,-218.0,0.00013895,2,"2025-12-19T12:50:42.136",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188273,1766148642144,-500.0,0.000139,2,"2025-12-19T12:50:42.144",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188274,1766148642154,-1552.45,0.000139,2,"2025-12-19T12:50:42.154",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188275,1766148642163,-594.4,0.00013903,2,"2025-12-19T12:50:42.163",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188276,1766148642172,-500.0,0.00013903,2,"2025-12-19T12:50:42.172",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188277,1766148642180,-522.09606915,0.00013903,2,"2025-12-19T12:50:42.180",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188278,1766148642189,-166.66,0.00013904,2,"2025-12-19T12:50:42.189",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188279,1766148642199,-255.0,0.00013905,2,"2025-12-19T12:50:42.199",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188280,1766148642208,-897.0,0.00013909,2,"2025-12-19T12:50:42.208",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188281,1766148642218,-462.0,0.00013922,2,"2025-12-19T12:50:42.218",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188282,1766148642227,-420.0,0.00013936,2,"2025-12-19T12:50:42.227",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188283,1766148642237,-420.0,0.00013936,2,"2025-12-19T12:50:42.237",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188284,1766148642251,-733.0,0.00013937,2,"2025-12-19T12:50:42.251",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188285,1766148642260,-156.0,0.0001395,2,"2025-12-19T12:50:42.260",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188286,1766148642269,-279.0,0.00013964,2,"2025-12-19T12:50:42.269",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188287,1766148642279,-1680.0,0.00013974,2,"2025-12-19T12:50:42.279",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188288,1766148642288,-195.0,0.00013975,2,"2025-12-19T12:50:42.288",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188289,1766148642298,-300.0,0.00013975,2,"2025-12-19T12:50:42.298",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188290,1766148642307,-773.0,0.00013992,2,"2025-12-19T12:50:42.307",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188291,1766148642318,-407.54,0.00014023,2,"2025-12-19T12:50:42.318",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188292,1766148642327,-1000.0,0.00014025,2,"2025-12-19T12:50:42.327",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188293,1766148642336,-1680.0,0.00014044,2,"2025-12-19T12:50:42.336",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188294,1766148642345,-195.0,0.00014069,2,"2025-12-19T12:50:42.345",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188295,1766148642355,-300.0,0.00014069,2,"2025-12-19T12:50:42.355",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188296,1766148642364,-250.0,0.00014069,2,"2025-12-19T12:50:42.364",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188297,1766148642374,-300.0,0.00014069,2,"2025-12-19T12:50:42.374",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188298,1766148642383,-300.0,0.00014069,2,"2025-12-19T12:50:42.383",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188299,1766148642393,-300.0,0.00014069,2,"2025-12-19T12:50:42.393",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188300,1766148642402,-300.0,0.00014069,2,"2025-12-19T12:50:42.402",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188301,1766148642411,-300.0,0.00014069,2,"2025-12-19T12:50:42.411",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188302,1766148642421,-300.0,0.00014069,2,"2025-12-19T12:50:42.421",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188303,1766148642434,-300.0,0.00014069,2,"2025-12-19T12:50:42.434",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188304,1766148642443,-300.0,0.00014069,2,"2025-12-19T12:50:42.443",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188305,1766148642453,-300.0,0.00014069,2,"2025-12-19T12:50:42.453",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188306,1766148642464,-300.0,0.00014069,2,"2025-12-19T12:50:42.464",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188307,1766148642474,-195.0,0.00014082,2,"2025-12-19T12:50:42.474",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188308,1766148642483,-300.0,0.00014082,2,"2025-12-19T12:50:42.483",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188309,1766148642492,-250.0,0.00014082,2,"2025-12-19T12:50:42.492",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188310,1766148642502,-300.0,0.00014082,2,"2025-12-19T12:50:42.502",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188311,1766148642511,-166.66,0.00014086,2,"2025-12-19T12:50:42.511",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188312,1766148642520,-36102.13386687,0.00014103,2,"2025-12-19T12:50:42.520",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188313,1766148642530,-29642.0638086,0.00014103,2,"2025-12-19T12:50:42.530",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188314,1766148642539,-166.66,0.00014109,2,"2025-12-19T12:50:42.539",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188315,1766148642549,-515.64029313,0.00014148,2,"2025-12-19T12:50:42.549",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188316,1766148642558,-500.0,0.00014174,2,"2025-12-19T12:50:42.558",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188317,1766148642568,-1552.45,0.00014174,2,"2025-12-19T12:50:42.568",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188318,1766148642577,-166.66,0.00014315,2,"2025-12-19T12:50:42.577",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188319,1766148642587,-1000.0,0.00014321,2,"2025-12-19T12:50:42.587",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188320,1766148642596,-1000.0,0.00014321,2,"2025-12-19T12:50:42.596",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188321,1766148642606,-1000.0,0.00014321,2,"2025-12-19T12:50:42.606",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188322,1766148642616,-1000.0,0.00014321,2,"2025-12-19T12:50:42.616",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188323,1766148642625,-1000.0,0.00014321,2,"2025-12-19T12:50:42.625",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188324,1766148642634,-1096.29552969,0.00014321,2,"2025-12-19T12:50:42.634",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188325,1766148642643,-1000.0,0.00014321,2,"2025-12-19T12:50:42.643",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188326,1766148642653,-1000.0,0.00014321,2,"2025-12-19T12:50:42.653",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188327,1766148642662,-1000.0,0.00014321,2,"2025-12-19T12:50:42.662",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188328,1766148642671,-1000.0,0.00014321,2,"2025-12-19T12:50:42.671",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188329,1766148642680,-1000.0,0.00014321,2,"2025-12-19T12:50:42.680",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188330,1766148642690,-549.89547346,0.00014321,2,"2025-12-19T12:50:42.690",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188331,1766148642699,-976.4698319,0.00014321,2,"2025-12-19T12:50:42.699",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188332,1766148642707,-1000.0,0.00014321,2,"2025-12-19T12:50:42.707",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188333,1766148642717,-341.92466756,0.00014321,2,"2025-12-19T12:50:42.717",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188334,1766148642726,-1000.0,0.00014321,2,"2025-12-19T12:50:42.726",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188335,1766148642735,-1000.0,0.00014321,2,"2025-12-19T12:50:42.735",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188336,1766148642744,-1000.0,0.00014321,2,"2025-12-19T12:50:42.744",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188337,1766148642753,-486.33978257,0.00014321,2,"2025-12-19T12:50:42.753",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188338,1766148642761,-1000.0,0.00014321,2,"2025-12-19T12:50:42.761",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188339,1766148642770,-1000.0,0.00014321,2,"2025-12-19T12:50:42.770",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188340,1766148642779,-1000.0,0.00014321,2,"2025-12-19T12:50:42.779",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188341,1766148642788,-1129.20788422,0.00014321,2,"2025-12-19T12:50:42.788",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188342,1766148642797,-1000.0,0.00014321,2,"2025-12-19T12:50:42.797",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188343,1766148642806,-1000.0,0.00014321,2,"2025-12-19T12:50:42.806",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188344,1766148642815,-1070.23327418,0.00014321,2,"2025-12-19T12:50:42.815",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188345,1766148642824,-152.56,0.00014321,2,"2025-12-19T12:50:42.824",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188346,1766148642833,-500.0,0.00014448,2,"2025-12-19T12:50:42.833",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188347,1766148642843,-1552.45,0.00014448,2,"2025-12-19T12:50:42.843",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188348,1766148642852,-166.66,0.00014509,2,"2025-12-19T12:50:42.852",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188349,1766148642860,-6415.44437733,0.0001451,2,"2025-12-19T12:50:42.860",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188350,1766148642870,-900.16,0.00014516,2,"2025-12-19T12:50:42.870",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188351,1766148642879,-500.0,0.00014516,2,"2025-12-19T12:50:42.879",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188352,1766148642888,-500.0,0.00014516,2,"2025-12-19T12:50:42.888",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188353,1766148642899,-500.0,0.00014516,2,"2025-12-19T12:50:42.899",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188354,1766148642908,-500.0,0.00014516,2,"2025-12-19T12:50:42.908",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188355,1766148642918,-500.0,0.00014516,2,"2025-12-19T12:50:42.918",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188356,1766148642927,-500.0,0.00014516,2,"2025-12-19T12:50:42.927",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188357,1766148642936,-500.0,0.00014516,2,"2025-12-19T12:50:42.936",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188358,1766148642945,-500.0,0.00014516,2,"2025-12-19T12:50:42.945",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188359,1766148642954,-500.0,0.00014516,2,"2025-12-19T12:50:42.954",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188360,1766148642963,-500.0,0.00014516,2,"2025-12-19T12:50:42.963",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188361,1766148642972,-166.66,0.0001452,2,"2025-12-19T12:50:42.972",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188362,1766148642981,-36102.13386687,0.00014569,2,"2025-12-19T12:50:42.981",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188363,1766148642991,-29642.0638086,0.00014569,2,"2025-12-19T12:50:42.991",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188364,1766148643000,-515.64029313,0.00014699,2,"2025-12-19T12:50:43.000",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188365,1766148643009,-1552.45,0.00014722,2,"2025-12-19T12:50:43.009",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188366,1766148643018,-166.66,0.00014725,2,"2025-12-19T12:50:43.018",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188367,1766148643027,-8269.5,0.00014842,2,"2025-12-19T12:50:43.027",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188368,1766148643036,-500.0,0.00014867,2,"2025-12-19T12:50:43.036",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188369,1766148643045,-500.0,0.00014867,2,"2025-12-19T12:50:43.045",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188370,1766148643054,-500.0,0.00014867,2,"2025-12-19T12:50:43.054",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188371,1766148643063,-523.75,0.00014867,2,"2025-12-19T12:50:43.063",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188372,1766148643073,-1500.0,0.00014868,2,"2025-12-19T12:50:43.073",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188373,1766148643082,-157.68491036,0.00014868,2,"2025-12-19T12:50:43.082",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188374,1766148643092,-1500.0,0.00014868,2,"2025-12-19T12:50:43.092",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188375,1766148643101,-933.63360517,0.00014868,2,"2025-12-19T12:50:43.101",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188376,1766148643111,-1500.0,0.00014868,2,"2025-12-19T12:50:43.111",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188377,1766148643122,-1500.0,0.00014868,2,"2025-12-19T12:50:43.122",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188378,1766148643132,-1500.0,0.00014868,2,"2025-12-19T12:50:43.132",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188379,1766148643142,-1500.0,0.00014868,2,"2025-12-19T12:50:43.142",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188380,1766148643152,-1047.95181922,0.00014868,2,"2025-12-19T12:50:43.152",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188381,1766148643161,-1500.0,0.00014868,2,"2025-12-19T12:50:43.161",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188383,1766148643170,-677.90804802,0.00014868,2,"2025-12-19T12:50:43.170",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188384,1766148643179,-1500.0,0.00014868,2,"2025-12-19T12:50:43.179",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188385,1766148643187,-1500.0,0.00014868,2,"2025-12-19T12:50:43.187",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188386,1766148643196,-1500.0,0.00014868,2,"2025-12-19T12:50:43.196",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188387,1766148643205,-1500.0,0.00014868,2,"2025-12-19T12:50:43.205",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188388,1766148643214,-502.50584832,0.00014868,2,"2025-12-19T12:50:43.214",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188389,1766148643223,-1500.0,0.00014868,2,"2025-12-19T12:50:43.223",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188390,1766148643232,-1500.0,0.00014868,2,"2025-12-19T12:50:43.232",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188391,1766148643244,-226.46240275,0.000149,2,"2025-12-19T12:50:43.244",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188392,1766148643254,-166.66,0.00014932,2,"2025-12-19T12:50:43.254",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188393,1766148643262,-36102.13386687,0.00015036,2,"2025-12-19T12:50:43.262",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188394,1766148643272,-29642.0638086,0.00015036,2,"2025-12-19T12:50:43.272",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188395,1766148643281,-151.0,0.00015085,2,"2025-12-19T12:50:43.281",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188396,1766148643290,-433.0,0.00015096,2,"2025-12-19T12:50:43.290",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188397,1766148643300,-515.64029313,0.00015249,2,"2025-12-19T12:50:43.300",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188398,1766148643310,-1552.45,0.0001527,2,"2025-12-19T12:50:43.310",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188399,1766148643320,-150.0,0.00015288,2,"2025-12-19T12:50:43.320",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188400,1766148643329,-150.0,0.00015288,2,"2025-12-19T12:50:43.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188401,1766148643338,-150.0,0.00015288,2,"2025-12-19T12:50:43.338",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188402,1766148643348,-298.69511274,0.00015288,2,"2025-12-19T12:50:43.348",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188403,1766148643358,-150.0,0.00015288,2,"2025-12-19T12:50:43.358",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188404,1766148643367,-150.0,0.00015288,2,"2025-12-19T12:50:43.367",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188405,1766148643376,-191.1873721,0.00015288,2,"2025-12-19T12:50:43.376",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188406,1766148643386,-150.0,0.00015288,2,"2025-12-19T12:50:43.386",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188407,1766148643395,-150.0,0.00015288,2,"2025-12-19T12:50:43.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188408,1766148643404,-150.0,0.00015288,2,"2025-12-19T12:50:43.404",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188409,1766148643414,-150.0,0.00015288,2,"2025-12-19T12:50:43.414",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188410,1766148643423,-150.0,0.00015288,2,"2025-12-19T12:50:43.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188411,1766148643432,-150.0,0.00015288,2,"2025-12-19T12:50:43.432",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188412,1766148643442,-150.0,0.00015288,2,"2025-12-19T12:50:43.442",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188413,1766148643451,-150.0,0.00015288,2,"2025-12-19T12:50:43.451",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188414,1766148643460,-587.0,0.00015288,2,"2025-12-19T12:50:43.460",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188415,1766148643470,-587.0,0.00015288,2,"2025-12-19T12:50:43.470",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188416,1766148643479,-150.0,0.00015315,2,"2025-12-19T12:50:43.479",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188417,1766148643488,-150.0,0.00015322,2,"2025-12-19T12:50:43.488",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188418,1766148643498,-150.0,0.00015334,2,"2025-12-19T12:50:43.498",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188419,1766148643507,-150.0,0.00015335,2,"2025-12-19T12:50:43.507",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188420,1766148643516,-150.0,0.00015342,2,"2025-12-19T12:50:43.516",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188421,1766148643525,-150.0,0.00015342,2,"2025-12-19T12:50:43.525",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188422,1766148643534,-150.0,0.00015344,2,"2025-12-19T12:50:43.534",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188423,1766148643543,-150.0,0.00015344,2,"2025-12-19T12:50:43.543",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188424,1766148643552,-150.0,0.00015357,2,"2025-12-19T12:50:43.552",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188425,1766148643561,-151.0,0.00015366,2,"2025-12-19T12:50:43.561",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188426,1766148643570,-156.587,0.00015366,2,"2025-12-19T12:50:43.570",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188427,1766148643579,-162.380719,0.00015366,2,"2025-12-19T12:50:43.579",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188428,1766148643588,-153.23678925,0.00015366,2,"2025-12-19T12:50:43.588",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188429,1766148643598,-620.0,0.00015366,2,"2025-12-19T12:50:43.598",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188430,1766148643608,-300.0,0.00015366,2,"2025-12-19T12:50:43.608",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188431,1766148643617,-500.0,0.00015366,2,"2025-12-19T12:50:43.617",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188432,1766148643627,-500.0,0.00015366,2,"2025-12-19T12:50:43.627",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188433,1766148643637,-500.0,0.00015366,2,"2025-12-19T12:50:43.637",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188434,1766148643648,-500.0,0.00015366,2,"2025-12-19T12:50:43.648",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188435,1766148643657,-500.0,0.00015366,2,"2025-12-19T12:50:43.657",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188436,1766148643667,-500.0,0.00015366,2,"2025-12-19T12:50:43.667",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188437,1766148643676,-500.0,0.00015366,2,"2025-12-19T12:50:43.676",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188438,1766148643686,-500.0,0.00015366,2,"2025-12-19T12:50:43.686",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188439,1766148643695,-500.0,0.00015366,2,"2025-12-19T12:50:43.695",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188440,1766148643704,-500.0,0.00015366,2,"2025-12-19T12:50:43.704",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188441,1766148643714,-618.30622936,0.00015366,2,"2025-12-19T12:50:43.714",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188442,1766148643723,-500.0,0.00015366,2,"2025-12-19T12:50:43.723",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188443,1766148643732,-500.0,0.00015366,2,"2025-12-19T12:50:43.732",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188444,1766148643741,-200.0,0.00015366,2,"2025-12-19T12:50:43.741",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188445,1766148643751,-500.0,0.00015366,2,"2025-12-19T12:50:43.751",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188446,1766148643760,-207.4,0.00015366,2,"2025-12-19T12:50:43.760",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188447,1766148643770,-634.38434838,0.00015366,2,"2025-12-19T12:50:43.770",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188448,1766148643780,-215.0738,0.00015366,2,"2025-12-19T12:50:43.780",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188449,1766148643789,-223.0315306,0.00015366,2,"2025-12-19T12:50:43.789",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188450,1766148643798,-231.28369723,0.00015366,2,"2025-12-19T12:50:43.798",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188451,1766148643809,-239.84119403,0.00015366,2,"2025-12-19T12:50:43.809",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188452,1766148643819,-248.71531821,0.00015366,2,"2025-12-19T12:50:43.819",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188453,1766148643829,-257.91778498,0.00015366,2,"2025-12-19T12:50:43.829",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188454,1766148643839,-267.46074303,0.00015366,2,"2025-12-19T12:50:43.839",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188455,1766148643848,-277.35679052,0.00015366,2,"2025-12-19T12:50:43.848",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188456,1766148643858,-151.0,0.00015366,2,"2025-12-19T12:50:43.858",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188457,1766148643868,-150.0,0.00015369,2,"2025-12-19T12:50:43.868",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188458,1766148643878,-2351.0,0.00015372,2,"2025-12-19T12:50:43.878",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188459,1766148643888,-150.0,0.00015379,2,"2025-12-19T12:50:43.888",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188460,1766148643897,-150.0,0.00015382,2,"2025-12-19T12:50:43.897",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188461,1766148643907,-150.0,0.00015392,2,"2025-12-19T12:50:43.907",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188462,1766148643916,-150.0,0.00015396,2,"2025-12-19T12:50:43.916",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188463,1766148643925,-150.0,0.00015397,2,"2025-12-19T12:50:43.925",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188464,1766148643934,-150.0,0.00015401,2,"2025-12-19T12:50:43.934",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188465,1766148643943,-150.0,0.00015401,2,"2025-12-19T12:50:43.943",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188466,1766148643959,-295.0,0.00015405,2,"2025-12-19T12:50:43.959",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188467,1766148643972,-803.0636033,0.00015416,2,"2025-12-19T12:50:43.972",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188468,1766148643982,-843.35857702,0.00015416,2,"2025-12-19T12:50:43.982",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188469,1766148643991,-2000.0,0.00015416,2,"2025-12-19T12:50:43.991",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188470,1766148644001,-443.81124044,0.00015416,2,"2025-12-19T12:50:44.001",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188471,1766148644010,-2000.0,0.00015416,2,"2025-12-19T12:50:44.010",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188472,1766148644020,-1000.0,0.00015416,2,"2025-12-19T12:50:44.020",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188473,1766148644029,-2000.0,0.00015416,2,"2025-12-19T12:50:44.029",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188474,1766148644038,-157.24773595,0.00015416,2,"2025-12-19T12:50:44.038",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188475,1766148644048,-1053.01347968,0.00015416,2,"2025-12-19T12:50:44.048",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188476,1766148644058,-1951.51067256,0.00015416,2,"2025-12-19T12:50:44.058",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188477,1766148644067,-2000.0,0.00015416,2,"2025-12-19T12:50:44.067",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188478,1766148644076,-1500.0,0.00015416,2,"2025-12-19T12:50:44.076",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188479,1766148644085,-2000.0,0.00015416,2,"2025-12-19T12:50:44.085",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188480,1766148644095,-150.0,0.00015422,2,"2025-12-19T12:50:44.095",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188481,1766148644104,-150.0,0.00015425,2,"2025-12-19T12:50:44.104",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188482,1766148644114,-150.0,0.00015426,2,"2025-12-19T12:50:44.114",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188483,1766148644123,-150.0,0.00015429,2,"2025-12-19T12:50:44.123",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188484,1766148644132,-150.0,0.00015442,2,"2025-12-19T12:50:44.132",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188485,1766148644142,-150.0,0.00015449,2,"2025-12-19T12:50:44.142",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188486,1766148644151,-150.0,0.00015452,2,"2025-12-19T12:50:44.151",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188487,1766148644160,-150.0,0.00015458,2,"2025-12-19T12:50:44.160",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188488,1766148644170,-150.0,0.00015458,2,"2025-12-19T12:50:44.170",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188489,1766148644179,-150.0,0.00015458,2,"2025-12-19T12:50:44.179",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188490,1766148644188,-150.0,0.00015461,2,"2025-12-19T12:50:44.188",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188491,1766148644197,-150.0,0.00015471,2,"2025-12-19T12:50:44.197",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188492,1766148644207,-900.16,0.00015476,2,"2025-12-19T12:50:44.207",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188493,1766148644216,-448.47041504,0.00015476,2,"2025-12-19T12:50:44.216",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188494,1766148644226,-500.0,0.00015476,2,"2025-12-19T12:50:44.226",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188495,1766148644236,-500.0,0.00015476,2,"2025-12-19T12:50:44.236",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188496,1766148644250,-500.0,0.00015476,2,"2025-12-19T12:50:44.250",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188497,1766148644259,-500.0,0.00015476,2,"2025-12-19T12:50:44.259",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188498,1766148644269,-500.0,0.00015476,2,"2025-12-19T12:50:44.269",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188499,1766148644279,-502.09688047,0.00015476,2,"2025-12-19T12:50:44.279",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188500,1766148644289,-500.0,0.00015476,2,"2025-12-19T12:50:44.289",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188501,1766148644298,-500.0,0.00015476,2,"2025-12-19T12:50:44.298",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188502,1766148644309,-150.0,0.00015476,2,"2025-12-19T12:50:44.309",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188503,1766148644319,-150.0,0.00015476,2,"2025-12-19T12:50:44.319",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188504,1766148644328,-150.0,0.00015476,2,"2025-12-19T12:50:44.328",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188505,1766148644338,-2358.6851197,0.00015492,2,"2025-12-19T12:50:44.338",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188506,1766148644348,-150.0,0.00015496,2,"2025-12-19T12:50:44.348",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188507,1766148644358,-36102.13386687,0.00015502,2,"2025-12-19T12:50:44.358",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188508,1766148644368,-29642.0638086,0.00015502,2,"2025-12-19T12:50:44.368",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188509,1766148644378,-150.0,0.00015503,2,"2025-12-19T12:50:44.378",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188510,1766148644388,-150.0,0.00015507,2,"2025-12-19T12:50:44.388",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188511,1766148644397,-150.0,0.00015514,2,"2025-12-19T12:50:44.397",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188512,1766148644406,-150.0,0.00015514,2,"2025-12-19T12:50:44.406",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188513,1766148644416,-150.0,0.00015517,2,"2025-12-19T12:50:44.416",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188514,1766148644425,-3726.2441,0.00015523,2,"2025-12-19T12:50:44.425",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188515,1766148644435,-150.0,0.00015524,2,"2025-12-19T12:50:44.435",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188516,1766148644444,-150.0,0.0001553,2,"2025-12-19T12:50:44.444",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188517,1766148644454,-150.0,0.0001553,2,"2025-12-19T12:50:44.454",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188518,1766148644465,-150.0,0.0001553,2,"2025-12-19T12:50:44.465",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188519,1766148644474,-1552.45,0.00015544,2,"2025-12-19T12:50:44.474",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188520,1766148644484,-150.0,0.00015557,2,"2025-12-19T12:50:44.484",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188521,1766148644493,-150.0,0.00015562,2,"2025-12-19T12:50:44.493",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188522,1766148644502,-150.0,0.00015563,2,"2025-12-19T12:50:44.502",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188523,1766148644511,-150.0,0.00015565,2,"2025-12-19T12:50:44.511",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188524,1766148644521,-150.0,0.00015571,2,"2025-12-19T12:50:44.521",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188525,1766148644530,-150.0,0.00015571,2,"2025-12-19T12:50:44.530",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188526,1766148644539,-150.0,0.00015571,2,"2025-12-19T12:50:44.539",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188527,1766148644548,-1000.0,0.00015583,2,"2025-12-19T12:50:44.548",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188528,1766148644558,-150.0,0.00015584,2,"2025-12-19T12:50:44.558",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188529,1766148644567,-150.0,0.00015597,2,"2025-12-19T12:50:44.567",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188530,1766148644577,-150.0,0.000156,2,"2025-12-19T12:50:44.577",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188531,1766148644586,-150.0,0.00015609,2,"2025-12-19T12:50:44.586",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188532,1766148644597,-150.0,0.00015611,2,"2025-12-19T12:50:44.597",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188533,1766148644606,-150.0,0.00015616,2,"2025-12-19T12:50:44.606",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188534,1766148644615,-150.0,0.00015618,2,"2025-12-19T12:50:44.615",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188535,1766148644626,-150.0,0.00015627,2,"2025-12-19T12:50:44.626",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188536,1766148644635,-150.0,0.00015627,2,"2025-12-19T12:50:44.635",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188537,1766148644645,-150.0,0.00015627,2,"2025-12-19T12:50:44.645",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188538,1766148644656,-407.54,0.00015634,2,"2025-12-19T12:50:44.656",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188539,1766148644666,-150.0,0.00015634,2,"2025-12-19T12:50:44.666",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188540,1766148644677,-150.0,0.00015638,2,"2025-12-19T12:50:44.677",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188541,1766148644688,-150.0,0.00015655,2,"2025-12-19T12:50:44.688",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188542,1766148644700,-150.0,0.00015665,2,"2025-12-19T12:50:44.700",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188543,1766148644709,-150.0,0.00015665,2,"2025-12-19T12:50:44.709",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188544,1766148644718,-150.0,0.00015665,2,"2025-12-19T12:50:44.718",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188545,1766148644727,-150.0,0.00015669,2,"2025-12-19T12:50:44.727",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188546,1766148644736,-150.0,0.00015671,2,"2025-12-19T12:50:44.736",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188547,1766148644744,-151.92,0.00015674,2,"2025-12-19T12:50:44.744",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188548,1766148644753,-150.0,0.00015684,2,"2025-12-19T12:50:44.753",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188549,1766148644763,-150.0,0.00015684,2,"2025-12-19T12:50:44.763",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188550,1766148644772,-168.96,0.0001569,2,"2025-12-19T12:50:44.772",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188551,1766148644781,-150.0,0.00015692,2,"2025-12-19T12:50:44.781",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188552,1766148644790,-150.0,0.00015701,2,"2025-12-19T12:50:44.790",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188553,1766148644799,-150.0,0.00015704,2,"2025-12-19T12:50:44.799",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188554,1766148644808,-150.0,0.00015712,2,"2025-12-19T12:50:44.808",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188555,1766148644819,-150.0,0.00015719,2,"2025-12-19T12:50:44.819",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188556,1766148644828,-150.0,0.00015726,2,"2025-12-19T12:50:44.828",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188557,1766148644837,-150.0,0.00015738,2,"2025-12-19T12:50:44.837",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188558,1766148644846,-150.0,0.00015741,2,"2025-12-19T12:50:44.846",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188559,1766148644856,-150.0,0.00015741,2,"2025-12-19T12:50:44.856",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188560,1766148644866,-150.0,0.00015746,2,"2025-12-19T12:50:44.866",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188561,1766148644875,-150.0,0.00015747,2,"2025-12-19T12:50:44.875",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188562,1766148644884,-150.0,0.00015751,2,"2025-12-19T12:50:44.884",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188563,1766148644894,-150.0,0.0001576,2,"2025-12-19T12:50:44.894",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188564,1766148644904,-150.0,0.00015773,2,"2025-12-19T12:50:44.904",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188565,1766148644913,-150.0,0.00015773,2,"2025-12-19T12:50:44.913",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188566,1766148644922,-150.0,0.00015773,2,"2025-12-19T12:50:44.922",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188567,1766148644932,-150.0,0.00015781,2,"2025-12-19T12:50:44.932",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188568,1766148644941,-150.0,0.00015793,2,"2025-12-19T12:50:44.941",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188569,1766148644951,-150.0,0.00015797,2,"2025-12-19T12:50:44.951",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188570,1766148644960,-150.0,0.00015797,2,"2025-12-19T12:50:44.960",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188571,1766148644970,-150.0,0.00015797,2,"2025-12-19T12:50:44.970",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188572,1766148644979,-515.64029313,0.00015799,2,"2025-12-19T12:50:44.979",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188573,1766148644989,-150.0,0.000158,2,"2025-12-19T12:50:44.989",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188574,1766148644998,-150.0,0.00015807,2,"2025-12-19T12:50:44.998",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188575,1766148645007,-150.0,0.00015808,2,"2025-12-19T12:50:45.007",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188576,1766148645016,-1552.45,0.00015818,2,"2025-12-19T12:50:45.016",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188577,1766148645026,-150.0,0.00015827,2,"2025-12-19T12:50:45.026",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188578,1766148645035,-150.0,0.00015836,2,"2025-12-19T12:50:45.035",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188579,1766148645045,-150.0,0.00015839,2,"2025-12-19T12:50:45.045",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188580,1766148645055,-150.0,0.00015842,2,"2025-12-19T12:50:45.055",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188581,1766148645064,-150.0,0.00015854,2,"2025-12-19T12:50:45.064",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188582,1766148645073,-150.0,0.00015854,2,"2025-12-19T12:50:45.073",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188583,1766148645082,-150.0,0.00015854,2,"2025-12-19T12:50:45.082",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188584,1766148645091,-150.0,0.00015854,2,"2025-12-19T12:50:45.091",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188585,1766148645103,-150.0,0.00015854,2,"2025-12-19T12:50:45.103",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188586,1766148645112,-150.0,0.00015877,2,"2025-12-19T12:50:45.112",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188587,1766148645122,-150.0,0.00015881,2,"2025-12-19T12:50:45.122",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188588,1766148645132,-150.0,0.00015884,2,"2025-12-19T12:50:45.132",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188589,1766148645141,-150.0,0.0001589,2,"2025-12-19T12:50:45.141",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188590,1766148645151,-4614.96870192,0.000159,2,"2025-12-19T12:50:45.151",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188591,1766148645160,-4036.50225599,0.000159,2,"2025-12-19T12:50:45.160",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188592,1766148645169,-150.0,0.00015901,2,"2025-12-19T12:50:45.169",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188593,1766148645180,-150.0,0.00015905,2,"2025-12-19T12:50:45.180",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188594,1766148645189,-150.0,0.00015908,2,"2025-12-19T12:50:45.189",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188595,1766148645198,-150.0,0.00015911,2,"2025-12-19T12:50:45.198",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188596,1766148645209,-150.0,0.00015911,2,"2025-12-19T12:50:45.209",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188597,1766148645221,-150.0,0.00015912,2,"2025-12-19T12:50:45.221",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188598,1766148645230,-407.54,0.00015927,2,"2025-12-19T12:50:45.230",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188599,1766148645242,-150.0,0.0001593,2,"2025-12-19T12:50:45.242",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188600,1766148645253,-150.0,0.00015935,2,"2025-12-19T12:50:45.253",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188601,1766148645263,-150.0,0.00015945,2,"2025-12-19T12:50:45.263",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188602,1766148645273,-150.0,0.00015946,2,"2025-12-19T12:50:45.273",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188603,1766148645285,-150.0,0.00015948,2,"2025-12-19T12:50:45.285",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188604,1766148645295,-150.0,0.00015962,2,"2025-12-19T12:50:45.295",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188605,1766148645305,-540.09,0.00015964,2,"2025-12-19T12:50:45.305",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188606,1766148645316,-2500.0,0.00015964,2,"2025-12-19T12:50:45.316",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188607,1766148645326,-1000.0,0.00015964,2,"2025-12-19T12:50:45.326",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188608,1766148645335,-503.160494,0.00015964,2,"2025-12-19T12:50:45.335",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188609,1766148645345,-1115.71461226,0.00015964,2,"2025-12-19T12:50:45.345",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188610,1766148645354,-2500.0,0.00015964,2,"2025-12-19T12:50:45.354",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188611,1766148645364,-150.0,0.00015967,2,"2025-12-19T12:50:45.364",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188612,1766148645373,-150.0,0.00015967,2,"2025-12-19T12:50:45.373",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188613,1766148645382,-150.0,0.00015967,2,"2025-12-19T12:50:45.382",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188614,1766148645392,-36102.13386687,0.00015968,2,"2025-12-19T12:50:45.392",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188615,1766148645401,-29642.0638086,0.00015968,2,"2025-12-19T12:50:45.401",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188616,1766148645411,-150.0,0.00015976,2,"2025-12-19T12:50:45.411",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188617,1766148645420,-150.0,0.00015981,2,"2025-12-19T12:50:45.420",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188618,1766148645429,-150.0,0.00015989,2,"2025-12-19T12:50:45.429",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188619,1766148645438,-150.0,0.00015995,2,"2025-12-19T12:50:45.438",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188620,1766148645448,-900.16,0.00015999,2,"2025-12-19T12:50:45.448",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188621,1766148645456,-900.16,0.00015999,2,"2025-12-19T12:50:45.456",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188622,1766148645466,-900.16,0.00015999,2,"2025-12-19T12:50:45.466",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188623,1766148645475,-900.16,0.00015999,2,"2025-12-19T12:50:45.475",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188624,1766148645484,-500.0,0.00015999,2,"2025-12-19T12:50:45.484",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188625,1766148645494,-500.0,0.00015999,2,"2025-12-19T12:50:45.494",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188626,1766148645503,-592.46834804,0.00015999,2,"2025-12-19T12:50:45.503",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188627,1766148645512,-500.0,0.00015999,2,"2025-12-19T12:50:45.512",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188628,1766148645522,-500.0,0.00015999,2,"2025-12-19T12:50:45.522",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188629,1766148645531,-500.0,0.00015999,2,"2025-12-19T12:50:45.531",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188630,1766148645540,-500.0,0.00015999,2,"2025-12-19T12:50:45.540",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188631,1766148645549,-287.93438803,0.00015999,2,"2025-12-19T12:50:45.549",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188632,1766148645559,-594.4,0.00015999,2,"2025-12-19T12:50:45.559",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188633,1766148645568,-502.6322512,0.00015999,2,"2025-12-19T12:50:45.568",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188634,1766148645577,-500.0,0.00015999,2,"2025-12-19T12:50:45.577",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188635,1766148645586,-500.0,0.00015999,2,"2025-12-19T12:50:45.586",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188636,1766148645595,-500.0,0.00015999,2,"2025-12-19T12:50:45.595",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188637,1766148645604,-500.0,0.00015999,2,"2025-12-19T12:50:45.604",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188638,1766148645613,-500.0,0.00015999,2,"2025-12-19T12:50:45.613",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188639,1766148645622,-500.0,0.00015999,2,"2025-12-19T12:50:45.622",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188640,1766148645631,-500.0,0.00015999,2,"2025-12-19T12:50:45.631",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188641,1766148645641,-500.0,0.00015999,2,"2025-12-19T12:50:45.641",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188642,1766148645650,-500.0,0.00015999,2,"2025-12-19T12:50:45.650",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188643,1766148645659,-500.0,0.00015999,2,"2025-12-19T12:50:45.659",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188644,1766148645669,-523.75,0.00015999,2,"2025-12-19T12:50:45.669",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188645,1766148645678,-133989.2896,0.00016,2,"2025-12-19T12:50:45.678",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188646,1766148645687,-150.0,0.00016,2,"2025-12-19T12:50:45.687",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188647,1766148645696,-900.16,0.00016012,2,"2025-12-19T12:50:45.696",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188648,1766148645705,-509.78781684,0.00016012,2,"2025-12-19T12:50:45.705",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188649,1766148645714,-500.0,0.00016012,2,"2025-12-19T12:50:45.714",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188650,1766148645722,-150.0,0.00016016,2,"2025-12-19T12:50:45.722",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188651,1766148645732,-150.0,0.00016016,2,"2025-12-19T12:50:45.732",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188652,1766148645741,-150.0,0.00016016,2,"2025-12-19T12:50:45.741",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188653,1766148645751,-150.0,0.00016022,2,"2025-12-19T12:50:45.751",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188654,1766148645760,-150.0,0.00016024,2,"2025-12-19T12:50:45.760",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188655,1766148645769,-150.0,0.00016024,2,"2025-12-19T12:50:45.769",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188656,1766148645778,-200.0,0.00016029,2,"2025-12-19T12:50:45.778",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188657,1766148645787,-150.0,0.00016043,2,"2025-12-19T12:50:45.787",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188658,1766148645797,-150.0,0.00016043,2,"2025-12-19T12:50:45.797",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188659,1766148645806,-150.0,0.00016043,2,"2025-12-19T12:50:45.806",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188660,1766148645815,-10691.28,0.00016045,2,"2025-12-19T12:50:45.815",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188661,1766148645824,-150.0,0.0001605,2,"2025-12-19T12:50:45.824",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188662,1766148645833,-150.0,0.00016055,2,"2025-12-19T12:50:45.833",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188663,1766148645843,-150.0,0.0001606,2,"2025-12-19T12:50:45.843",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188664,1766148645852,-150.0,0.00016068,2,"2025-12-19T12:50:45.852",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188665,1766148645862,-150.0,0.0001607,2,"2025-12-19T12:50:45.862",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188666,1766148645871,-150.0,0.0001608,2,"2025-12-19T12:50:45.871",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188667,1766148645880,-150.0,0.0001608,2,"2025-12-19T12:50:45.880",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188668,1766148645890,-150.0,0.00016085,2,"2025-12-19T12:50:45.890",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188669,1766148645901,-150.0,0.0001609,2,"2025-12-19T12:50:45.901",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188670,1766148645911,-1552.45,0.00016092,2,"2025-12-19T12:50:45.911",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188671,1766148645921,-150.0,0.00016097,2,"2025-12-19T12:50:45.921",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188672,1766148645931,-150.0,0.0001611,2,"2025-12-19T12:50:45.931",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188673,1766148645940,-150.0,0.00016114,2,"2025-12-19T12:50:45.940",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188674,1766148645949,-6499.05,0.00016116,2,"2025-12-19T12:50:45.949",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188675,1766148645959,-150.0,0.0001612,2,"2025-12-19T12:50:45.959",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188676,1766148645969,-150.0,0.00016124,2,"2025-12-19T12:50:45.969",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188677,1766148645978,-150.0,0.00016137,2,"2025-12-19T12:50:45.978",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188678,1766148645988,-150.0,0.00016137,2,"2025-12-19T12:50:45.988",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188679,1766148645997,-150.0,0.00016137,2,"2025-12-19T12:50:45.997",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188680,1766148646007,-150.0,0.00016137,2,"2025-12-19T12:50:46.007",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188681,1766148646017,-150.0,0.00016137,2,"2025-12-19T12:50:46.017",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188682,1766148646026,-150.0,0.00016137,2,"2025-12-19T12:50:46.026",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188683,1766148646036,-150.0,0.0001615,2,"2025-12-19T12:50:46.036",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188684,1766148646045,-150.0,0.00016154,2,"2025-12-19T12:50:46.045",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188685,1766148646251,-150.0,0.0001616,2,"2025-12-19T12:50:46.251",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188686,1766148646260,-150.0,0.00016164,2,"2025-12-19T12:50:46.260",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188687,1766148646271,-150.0,0.00016177,2,"2025-12-19T12:50:46.271",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188688,1766148646280,-150.0,0.00016184,2,"2025-12-19T12:50:46.280",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188689,1766148646290,-150.0,0.00016189,2,"2025-12-19T12:50:46.290",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188690,1766148646300,-150.0,0.00016194,2,"2025-12-19T12:50:46.300",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188691,1766148646310,-150.0,0.00016194,2,"2025-12-19T12:50:46.310",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188692,1766148646321,-150.0,0.00016204,2,"2025-12-19T12:50:46.321",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188693,1766148646333,-150.0,0.00016206,2,"2025-12-19T12:50:46.333",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188694,1766148646342,-150.0,0.00016214,2,"2025-12-19T12:50:46.342",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188695,1766148646352,-150.0,0.00016219,2,"2025-12-19T12:50:46.352",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188696,1766148646361,-150.0,0.00016224,2,"2025-12-19T12:50:46.361",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188697,1766148646371,-150.0,0.00016231,2,"2025-12-19T12:50:46.371",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188698,1766148646381,-150.0,0.00016231,2,"2025-12-19T12:50:46.381",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188699,1766148646391,-150.0,0.00016231,2,"2025-12-19T12:50:46.391",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188700,1766148646400,-150.0,0.0001625,2,"2025-12-19T12:50:46.400",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188701,1766148646410,-150.0,0.0001625,2,"2025-12-19T12:50:46.410",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188702,1766148646420,-150.0,0.00016252,2,"2025-12-19T12:50:46.420",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188703,1766148646429,-226.41,0.00016255,2,"2025-12-19T12:50:46.429",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188704,1766148646438,-150.0,0.00016258,2,"2025-12-19T12:50:46.438",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188705,1766148646448,-150.0,0.00016258,2,"2025-12-19T12:50:46.448",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188706,1766148646457,-150.0,0.00016258,2,"2025-12-19T12:50:46.457",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188707,1766148646466,-150.0,0.00016274,2,"2025-12-19T12:50:46.466",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188708,1766148646476,-150.0,0.00016279,2,"2025-12-19T12:50:46.476",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188709,1766148646485,-150.0,0.00016285,2,"2025-12-19T12:50:46.485",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188710,1766148646494,-226.41,0.00016291,2,"2025-12-19T12:50:46.494",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188711,1766148646503,-150.0,0.00016293,2,"2025-12-19T12:50:46.503",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188712,1766148646512,-151.0,0.00016297,2,"2025-12-19T12:50:46.512",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188713,1766148646522,-150.0,0.00016298,2,"2025-12-19T12:50:46.522",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188714,1766148646531,-500.0,0.000163,2,"2025-12-19T12:50:46.531",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188715,1766148646541,-161.98624356,0.000163,2,"2025-12-19T12:50:46.541",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188716,1766148646551,-500.0,0.000163,2,"2025-12-19T12:50:46.551",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188717,1766148646560,-500.0,0.000163,2,"2025-12-19T12:50:46.560",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188718,1766148646570,-500.0,0.000163,2,"2025-12-19T12:50:46.570",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188719,1766148646579,-500.0,0.000163,2,"2025-12-19T12:50:46.579",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188720,1766148646588,-500.0,0.000163,2,"2025-12-19T12:50:46.588",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188721,1766148646598,-500.0,0.000163,2,"2025-12-19T12:50:46.598",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188722,1766148646607,-500.0,0.000163,2,"2025-12-19T12:50:46.607",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188723,1766148646616,-500.0,0.000163,2,"2025-12-19T12:50:46.616",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188724,1766148646625,-500.0,0.000163,2,"2025-12-19T12:50:46.625",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188725,1766148646635,-500.0,0.000163,2,"2025-12-19T12:50:46.635",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188726,1766148646644,-500.0,0.000163,2,"2025-12-19T12:50:46.644",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188727,1766148646653,-500.0,0.000163,2,"2025-12-19T12:50:46.653",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188728,1766148646662,-500.0,0.000163,2,"2025-12-19T12:50:46.662",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188729,1766148646672,-500.0,0.000163,2,"2025-12-19T12:50:46.672",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188730,1766148646681,-160.52150292,0.000163,2,"2025-12-19T12:50:46.681",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188731,1766148646691,-330.58452065,0.000163,2,"2025-12-19T12:50:46.691",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188732,1766148646701,-334.43808915,0.000163,2,"2025-12-19T12:50:46.701",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188733,1766148646711,-370.08174315,0.000163,2,"2025-12-19T12:50:46.711",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188734,1766148646721,-500.0,0.000163,2,"2025-12-19T12:50:46.721",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188735,1766148646731,-500.0,0.000163,2,"2025-12-19T12:50:46.731",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188736,1766148646742,-156.48772873,0.000163,2,"2025-12-19T12:50:46.742",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188737,1766148646752,-509.29669827,0.000163,2,"2025-12-19T12:50:46.752",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188738,1766148646762,-500.0,0.000163,2,"2025-12-19T12:50:46.762",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188739,1766148646771,-500.0,0.000163,2,"2025-12-19T12:50:46.771",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188740,1766148646781,-500.0,0.000163,2,"2025-12-19T12:50:46.781",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188741,1766148646791,-500.0,0.000163,2,"2025-12-19T12:50:46.791",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188742,1766148646802,-206.54390583,0.000163,2,"2025-12-19T12:50:46.802",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188743,1766148646812,-500.0,0.000163,2,"2025-12-19T12:50:46.812",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188744,1766148646822,-500.0,0.000163,2,"2025-12-19T12:50:46.822",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188745,1766148646833,-500.0,0.000163,2,"2025-12-19T12:50:46.833",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188746,1766148646842,-500.0,0.000163,2,"2025-12-19T12:50:46.842",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188747,1766148646853,-333.35137801,0.000163,2,"2025-12-19T12:50:46.853",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188748,1766148646863,-518.59682921,0.000163,2,"2025-12-19T12:50:46.863",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188749,1766148646872,-555.70530345,0.000163,2,"2025-12-19T12:50:46.872",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188750,1766148646882,-500.0,0.000163,2,"2025-12-19T12:50:46.882",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188751,1766148646893,-500.0,0.000163,2,"2025-12-19T12:50:46.893",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188752,1766148646904,-500.0,0.000163,2,"2025-12-19T12:50:46.904",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188753,1766148646913,-500.0,0.000163,2,"2025-12-19T12:50:46.913",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188754,1766148646923,-500.0,0.000163,2,"2025-12-19T12:50:46.923",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188755,1766148646932,-160.04586641,0.000163,2,"2025-12-19T12:50:46.932",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188756,1766148646941,-500.0,0.000163,2,"2025-12-19T12:50:46.941",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188757,1766148646951,-500.0,0.000163,2,"2025-12-19T12:50:46.951",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188758,1766148646960,-500.0,0.000163,2,"2025-12-19T12:50:46.960",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188759,1766148646969,-500.0,0.000163,2,"2025-12-19T12:50:46.969",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188760,1766148646978,-500.0,0.000163,2,"2025-12-19T12:50:46.978",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188761,1766148646987,-500.0,0.000163,2,"2025-12-19T12:50:46.987",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188762,1766148646996,-161.56547898,0.000163,2,"2025-12-19T12:50:46.996",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188763,1766148647005,-500.0,0.000163,2,"2025-12-19T12:50:47.005",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188764,1766148647015,-500.0,0.000163,2,"2025-12-19T12:50:47.015",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188765,1766148647024,-500.0,0.000163,2,"2025-12-19T12:50:47.024",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188766,1766148647033,-500.0,0.000163,2,"2025-12-19T12:50:47.033",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188767,1766148647042,-500.0,0.000163,2,"2025-12-19T12:50:47.042",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188768,1766148647051,-500.0,0.000163,2,"2025-12-19T12:50:47.051",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188769,1766148647060,-500.0,0.000163,2,"2025-12-19T12:50:47.060",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188770,1766148647069,-500.0,0.000163,2,"2025-12-19T12:50:47.069",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188771,1766148647078,-500.0,0.000163,2,"2025-12-19T12:50:47.078",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188772,1766148647088,-500.0,0.000163,2,"2025-12-19T12:50:47.088",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188773,1766148647098,-500.0,0.000163,2,"2025-12-19T12:50:47.098",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188774,1766148647107,-468.39914769,0.000163,2,"2025-12-19T12:50:47.107",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188775,1766148647117,-500.0,0.000163,2,"2025-12-19T12:50:47.117",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188776,1766148647128,-282.49322284,0.000163,2,"2025-12-19T12:50:47.128",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188777,1766148647137,-207.41361817,0.000163,2,"2025-12-19T12:50:47.137",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188778,1766148647146,-374.26905194,0.000163,2,"2025-12-19T12:50:47.146",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188779,1766148647156,-522.8425268,0.000163,2,"2025-12-19T12:50:47.156",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188780,1766148647165,-168.51399609,0.000163,2,"2025-12-19T12:50:47.165",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188781,1766148647175,-482.85762515,0.000163,2,"2025-12-19T12:50:47.175",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188782,1766148647184,-500.0,0.000163,2,"2025-12-19T12:50:47.184",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188783,1766148647194,-164.76870535,0.000163,2,"2025-12-19T12:50:47.194",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188784,1766148647203,-500.0,0.000163,2,"2025-12-19T12:50:47.203",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188785,1766148647212,-500.0,0.000163,2,"2025-12-19T12:50:47.212",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188786,1766148647221,-307.18162501,0.000163,2,"2025-12-19T12:50:47.221",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188787,1766148647230,-159.38113673,0.000163,2,"2025-12-19T12:50:47.230",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188788,1766148647243,-500.0,0.000163,2,"2025-12-19T12:50:47.243",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188789,1766148647252,-329.0588966,0.000163,2,"2025-12-19T12:50:47.252",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188790,1766148647261,-500.0,0.000163,2,"2025-12-19T12:50:47.261",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188791,1766148647270,-166.85768029,0.000163,2,"2025-12-19T12:50:47.270",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188792,1766148647281,-500.0,0.000163,2,"2025-12-19T12:50:47.281",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188794,1766148647290,-180.74833143,0.000163,2,"2025-12-19T12:50:47.290",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188796,1766148647299,-529.81919034,0.000163,2,"2025-12-19T12:50:47.299",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188797,1766148647309,-500.0,0.000163,2,"2025-12-19T12:50:47.309",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188798,1766148647321,-506.04961134,0.000163,2,"2025-12-19T12:50:47.321",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188799,1766148647330,-165.50042715,0.000163,2,"2025-12-19T12:50:47.330",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188800,1766148647339,-500.0,0.000163,2,"2025-12-19T12:50:47.339",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188801,1766148647349,-344.53874952,0.000163,2,"2025-12-19T12:50:47.349",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188802,1766148647358,-500.0,0.000163,2,"2025-12-19T12:50:47.358",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188803,1766148647368,-500.0,0.000163,2,"2025-12-19T12:50:47.368",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188804,1766148647377,-163.64506557,0.000163,2,"2025-12-19T12:50:47.377",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188805,1766148647386,-500.0,0.000163,2,"2025-12-19T12:50:47.386",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188806,1766148647395,-500.43561901,0.000163,2,"2025-12-19T12:50:47.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188807,1766148647404,-500.0,0.000163,2,"2025-12-19T12:50:47.404",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188808,1766148647413,-220.19602395,0.000163,2,"2025-12-19T12:50:47.413",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188809,1766148647423,-500.0,0.000163,2,"2025-12-19T12:50:47.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188810,1766148647433,-150.0,0.00016307,2,"2025-12-19T12:50:47.433",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188811,1766148647443,-150.0,0.00016307,2,"2025-12-19T12:50:47.443",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188812,1766148647452,-150.0,0.00016307,2,"2025-12-19T12:50:47.452",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188813,1766148647462,-150.0,0.00016312,2,"2025-12-19T12:50:47.462",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188814,1766148647472,-150.0,0.00016326,2,"2025-12-19T12:50:47.472",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188815,1766148647481,-226.4,0.00016327,2,"2025-12-19T12:50:47.481",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188816,1766148647491,-150.0,0.00016328,2,"2025-12-19T12:50:47.491",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188817,1766148647500,-150.0,0.00016329,2,"2025-12-19T12:50:47.500",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188818,1766148647510,-150.0,0.00016339,2,"2025-12-19T12:50:47.510",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188819,1766148647521,-150.0,0.00016344,2,"2025-12-19T12:50:47.521",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188820,1766148647530,-515.64029313,0.0001635,2,"2025-12-19T12:50:47.530",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188821,1766148647539,-150.0,0.00016362,2,"2025-12-19T12:50:47.539",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188822,1766148647549,-150.0,0.00016363,2,"2025-12-19T12:50:47.549",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188823,1766148647559,-150.0,0.00016363,2,"2025-12-19T12:50:47.559",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188824,1766148647568,-30432.77981877,0.00016364,2,"2025-12-19T12:50:47.568",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188825,1766148647578,-1552.45,0.00016365,2,"2025-12-19T12:50:47.578",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188826,1766148647587,-150.0,0.00016366,2,"2025-12-19T12:50:47.587",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188827,1766148647596,-150.0,0.00016369,2,"2025-12-19T12:50:47.596",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188828,1766148647606,-150.0,0.00016373,2,"2025-12-19T12:50:47.606",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188829,1766148647615,-150.0,0.00016384,2,"2025-12-19T12:50:47.615",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188830,1766148647626,-150.0,0.00016389,2,"2025-12-19T12:50:47.626",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188831,1766148647636,-150.0,0.00016393,2,"2025-12-19T12:50:47.636",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188832,1766148647645,-150.0,0.00016397,2,"2025-12-19T12:50:47.645",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188833,1766148647655,-228.0,0.000164,2,"2025-12-19T12:50:47.655",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188834,1766148647664,-319.0,0.000164,2,"2025-12-19T12:50:47.664",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188835,1766148647673,-182.0,0.000164,2,"2025-12-19T12:50:47.673",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188836,1766148647683,-183.36639169,0.000164,2,"2025-12-19T12:50:47.683",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188837,1766148647691,-736.0,0.00016402,2,"2025-12-19T12:50:47.691",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188838,1766148647701,-150.0,0.0001642,2,"2025-12-19T12:50:47.701",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188839,1766148647710,-150.0,0.0001642,2,"2025-12-19T12:50:47.710",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188840,1766148647719,-150.0,0.0001642,2,"2025-12-19T12:50:47.719",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188841,1766148647728,-150.0,0.0001642,2,"2025-12-19T12:50:47.728",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188842,1766148647737,-150.0,0.0001642,2,"2025-12-19T12:50:47.737",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188843,1766148647748,-150.0,0.00016432,2,"2025-12-19T12:50:47.748",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188844,1766148647757,-36102.13386687,0.00016434,2,"2025-12-19T12:50:47.757",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188845,1766148647767,-29642.0638086,0.00016434,2,"2025-12-19T12:50:47.767",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188846,1766148647777,-150.0,0.00016435,2,"2025-12-19T12:50:47.777",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188847,1766148647788,-540.09,0.00016437,2,"2025-12-19T12:50:47.788",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188848,1766148647798,-500.0,0.00016438,2,"2025-12-19T12:50:47.798",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188849,1766148647808,-500.0,0.00016438,2,"2025-12-19T12:50:47.808",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188850,1766148647818,-500.0,0.00016438,2,"2025-12-19T12:50:47.818",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188851,1766148647827,-500.0,0.00016438,2,"2025-12-19T12:50:47.827",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188852,1766148647838,-500.0,0.00016438,2,"2025-12-19T12:50:47.838",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188853,1766148647847,-500.0,0.00016438,2,"2025-12-19T12:50:47.847",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188854,1766148647857,-500.0,0.00016438,2,"2025-12-19T12:50:47.857",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188855,1766148647866,-500.0,0.00016438,2,"2025-12-19T12:50:47.866",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188856,1766148647875,-500.0,0.00016438,2,"2025-12-19T12:50:47.875",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188857,1766148647884,-500.0,0.00016438,2,"2025-12-19T12:50:47.884",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188858,1766148647893,-500.0,0.00016438,2,"2025-12-19T12:50:47.893",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188859,1766148647904,-500.0,0.00016438,2,"2025-12-19T12:50:47.904",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188860,1766148647914,-500.0,0.00016438,2,"2025-12-19T12:50:47.914",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188861,1766148647923,-500.0,0.00016438,2,"2025-12-19T12:50:47.923",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188862,1766148647933,-500.0,0.00016438,2,"2025-12-19T12:50:47.933",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188863,1766148647943,-500.0,0.00016438,2,"2025-12-19T12:50:47.943",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188864,1766148647952,-500.0,0.00016438,2,"2025-12-19T12:50:47.952",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188865,1766148647962,-500.0,0.00016438,2,"2025-12-19T12:50:47.962",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188866,1766148647971,-500.0,0.00016438,2,"2025-12-19T12:50:47.971",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188867,1766148647981,-500.0,0.00016438,2,"2025-12-19T12:50:47.981",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188868,1766148647991,-500.0,0.00016438,2,"2025-12-19T12:50:47.991",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188869,1766148648001,-500.0,0.00016438,2,"2025-12-19T12:50:48.001",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188870,1766148648011,-500.0,0.00016438,2,"2025-12-19T12:50:48.011",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188871,1766148648021,-500.0,0.00016438,2,"2025-12-19T12:50:48.021",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188872,1766148648030,-500.0,0.00016438,2,"2025-12-19T12:50:48.030",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188873,1766148648039,-500.0,0.00016438,2,"2025-12-19T12:50:48.039",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188874,1766148648050,-500.0,0.00016438,2,"2025-12-19T12:50:48.050",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188875,1766148648059,-500.0,0.00016438,2,"2025-12-19T12:50:48.059",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188876,1766148648068,-500.0,0.00016438,2,"2025-12-19T12:50:48.068",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188877,1766148648077,-500.0,0.00016438,2,"2025-12-19T12:50:48.077",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188878,1766148648087,-500.0,0.00016438,2,"2025-12-19T12:50:48.087",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188879,1766148648096,-500.0,0.00016438,2,"2025-12-19T12:50:48.096",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188880,1766148648105,-500.0,0.00016438,2,"2025-12-19T12:50:48.105",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188881,1766148648114,-500.0,0.00016438,2,"2025-12-19T12:50:48.114",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188882,1766148648123,-500.0,0.00016438,2,"2025-12-19T12:50:48.123",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188883,1766148648132,-500.0,0.00016438,2,"2025-12-19T12:50:48.132",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188884,1766148648141,-403.6273787,0.00016438,2,"2025-12-19T12:50:48.141",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188885,1766148648150,-500.0,0.00016438,2,"2025-12-19T12:50:48.150",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188886,1766148648160,-500.0,0.00016438,2,"2025-12-19T12:50:48.160",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188887,1766148648169,-500.0,0.00016438,2,"2025-12-19T12:50:48.169",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188888,1766148648178,-500.0,0.00016438,2,"2025-12-19T12:50:48.178",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188889,1766148648187,-500.0,0.00016438,2,"2025-12-19T12:50:48.187",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188890,1766148648197,-500.0,0.00016438,2,"2025-12-19T12:50:48.197",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188891,1766148648208,-500.0,0.00016438,2,"2025-12-19T12:50:48.208",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188892,1766148648218,-500.0,0.00016438,2,"2025-12-19T12:50:48.218",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188893,1766148648229,-500.0,0.00016438,2,"2025-12-19T12:50:48.229",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188894,1766148648242,-500.0,0.00016438,2,"2025-12-19T12:50:48.242",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188895,1766148648251,-500.0,0.00016438,2,"2025-12-19T12:50:48.251",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188896,1766148648260,-3000.0,0.00016438,2,"2025-12-19T12:50:48.260",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188897,1766148648269,-150.0,0.00016438,2,"2025-12-19T12:50:48.269",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188898,1766148648278,-590.0,0.00016438,2,"2025-12-19T12:50:48.278",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188899,1766148648289,-800.0,0.00016438,2,"2025-12-19T12:50:48.289",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188900,1766148648298,-164.38,0.0001644,2,"2025-12-19T12:50:48.298",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188901,1766148648307,-164.38,0.0001644,2,"2025-12-19T12:50:48.307",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188902,1766148648318,-150.0,0.00016447,2,"2025-12-19T12:50:48.318",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188903,1766148648327,-150.0,0.00016466,2,"2025-12-19T12:50:48.327",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188904,1766148648337,-150.0,0.00016467,2,"2025-12-19T12:50:48.337",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188905,1766148648347,-150.0,0.00016474,2,"2025-12-19T12:50:48.347",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188906,1766148648356,-150.0,0.00016477,2,"2025-12-19T12:50:48.356",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188907,1766148648366,-150.0,0.00016477,2,"2025-12-19T12:50:48.366",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188908,1766148648375,-150.0,0.00016477,2,"2025-12-19T12:50:48.375",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188909,1766148648384,-150.0,0.00016481,2,"2025-12-19T12:50:48.384",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188910,1766148648394,-150.0,0.00016493,2,"2025-12-19T12:50:48.394",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188911,1766148648403,-150.0,0.00016501,2,"2025-12-19T12:50:48.403",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188912,1766148648414,-150.0,0.00016501,2,"2025-12-19T12:50:48.414",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188913,1766148648424,-150.0,0.00016501,2,"2025-12-19T12:50:48.424",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188914,1766148648433,-3000.0,0.00016512,2,"2025-12-19T12:50:48.433",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188915,1766148648443,-3000.0,0.00016512,2,"2025-12-19T12:50:48.443",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188916,1766148648453,-150.0,0.00016514,2,"2025-12-19T12:50:48.453",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188917,1766148648462,-150.0,0.00016523,2,"2025-12-19T12:50:48.462",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188918,1766148648471,-150.0,0.00016527,2,"2025-12-19T12:50:48.471",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188919,1766148648480,-150.0,0.00016528,2,"2025-12-19T12:50:48.480",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188920,1766148648490,-150.0,0.00016533,2,"2025-12-19T12:50:48.490",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188921,1766148648499,-150.0,0.00016533,2,"2025-12-19T12:50:48.499",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188922,1766148648509,-150.0,0.00016536,2,"2025-12-19T12:50:48.509",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188923,1766148648519,-150.0,0.00016548,2,"2025-12-19T12:50:48.519",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188924,1766148648528,-150.0,0.00016555,2,"2025-12-19T12:50:48.528",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188925,1766148648538,-168.96,0.00016561,2,"2025-12-19T12:50:48.538",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188926,1766148648547,-150.0,0.00016562,2,"2025-12-19T12:50:48.547",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188927,1766148648558,-150.0,0.0001657,2,"2025-12-19T12:50:48.558",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188928,1766148648567,-150.0,0.00016573,2,"2025-12-19T12:50:48.567",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188929,1766148648577,-150.0,0.00016582,2,"2025-12-19T12:50:48.577",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188930,1766148648637,-150.0,0.0001659,2,"2025-12-19T12:50:48.637",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188931,1766148648647,-150.0,0.0001659,2,"2025-12-19T12:50:48.647",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188932,1766148648659,-150.0,0.00016603,2,"2025-12-19T12:50:48.659",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188933,1766148648668,-150.0,0.00016605,2,"2025-12-19T12:50:48.668",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188934,1766148648677,-150.0,0.00016609,2,"2025-12-19T12:50:48.677",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188935,1766148648686,-150.0,0.00016609,2,"2025-12-19T12:50:48.686",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188936,1766148648696,-150.0,0.00016609,2,"2025-12-19T12:50:48.696",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188937,1766148648705,-150.0,0.00016619,2,"2025-12-19T12:50:48.705",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188938,1766148648714,-150.0,0.00016636,2,"2025-12-19T12:50:48.714",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188939,1766148648723,-1552.45,0.00016639,2,"2025-12-19T12:50:48.723",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188940,1766148648733,-150.0,0.0001664,2,"2025-12-19T12:50:48.733",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188941,1766148648742,-150.0,0.00016647,2,"2025-12-19T12:50:48.742",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188942,1766148648751,-150.0,0.00016647,2,"2025-12-19T12:50:48.751",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188943,1766148648760,-150.0,0.00016647,2,"2025-12-19T12:50:48.760",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188944,1766148648769,-150.0,0.00016656,2,"2025-12-19T12:50:48.769",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188945,1766148648778,-150.0,0.00016658,2,"2025-12-19T12:50:48.778",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188946,1766148648787,-4967.0564739,0.0001666,2,"2025-12-19T12:50:48.787",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188947,1766148648796,-150.0,0.00016663,2,"2025-12-19T12:50:48.796",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188948,1766148648805,-150.0,0.00016665,2,"2025-12-19T12:50:48.805",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188949,1766148648815,-150.0,0.00016674,2,"2025-12-19T12:50:48.815",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188950,1766148648823,-150.0,0.00016677,2,"2025-12-19T12:50:48.823",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188951,1766148648832,-150.0,0.0001669,2,"2025-12-19T12:50:48.832",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188952,1766148648842,-150.0,0.00016703,2,"2025-12-19T12:50:48.842",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188953,1766148648851,-150.0,0.00016703,2,"2025-12-19T12:50:48.851",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188954,1766148648860,-150.0,0.00016703,2,"2025-12-19T12:50:48.860",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188955,1766148648869,-150.0,0.00016709,2,"2025-12-19T12:50:48.869",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188956,1766148648878,-150.0,0.00016711,2,"2025-12-19T12:50:48.878",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188957,1766148648887,-2149.869,0.00016712,2,"2025-12-19T12:50:48.887",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188958,1766148648896,-155.242,0.00016712,2,"2025-12-19T12:50:48.896",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188959,1766148648905,-150.0,0.00016712,2,"2025-12-19T12:50:48.905",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188960,1766148648914,-150.0,0.00016717,2,"2025-12-19T12:50:48.914",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188961,1766148648924,-311.1,0.00016735,2,"2025-12-19T12:50:48.924",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188962,1766148648932,-287.61899177,0.00016735,2,"2025-12-19T12:50:48.932",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188963,1766148648942,-151.0,0.00016735,2,"2025-12-19T12:50:48.942",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188964,1766148648951,-150.0,0.00016744,2,"2025-12-19T12:50:48.951",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188965,1766148648960,-150.0,0.00016744,2,"2025-12-19T12:50:48.960",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188966,1766148648970,-150.0,0.00016744,2,"2025-12-19T12:50:48.970",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188967,1766148648979,-903.86101375,0.00016748,2,"2025-12-19T12:50:48.979",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188968,1766148648988,-150.0,0.0001675,2,"2025-12-19T12:50:48.988",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188969,1766148648998,-150.0,0.00016757,2,"2025-12-19T12:50:48.998",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188970,1766148649008,-150.0,0.0001676,2,"2025-12-19T12:50:49.008",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188971,1766148649017,-150.0,0.0001676,2,"2025-12-19T12:50:49.017",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188972,1766148649026,-189.65666396,0.00016762,2,"2025-12-19T12:50:49.026",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188973,1766148649035,-150.0,0.00016767,2,"2025-12-19T12:50:49.035",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188974,1766148649044,-150.0,0.00016771,2,"2025-12-19T12:50:49.044",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188975,1766148649053,-823.0,0.00016771,2,"2025-12-19T12:50:49.053",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188976,1766148649062,-823.0,0.00016771,2,"2025-12-19T12:50:49.062",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188977,1766148649072,-150.0,0.00016778,2,"2025-12-19T12:50:49.072",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188978,1766148649081,-250.0,0.00016787,2,"2025-12-19T12:50:49.081",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188979,1766148649090,-150.0,0.00016798,2,"2025-12-19T12:50:49.090",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188980,1766148649100,-150.0,0.00016798,2,"2025-12-19T12:50:49.100",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188981,1766148649108,-150.0,0.00016798,2,"2025-12-19T12:50:49.108",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188982,1766148649118,-150.0,0.00016803,2,"2025-12-19T12:50:49.118",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188983,1766148649128,-150.0,0.00016813,2,"2025-12-19T12:50:49.128",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188984,1766148649137,-150.0,0.00016816,2,"2025-12-19T12:50:49.137",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188985,1766148649146,-150.0,0.00016816,2,"2025-12-19T12:50:49.146",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188986,1766148649155,-150.0,0.00016816,2,"2025-12-19T12:50:49.155",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188987,1766148649164,-150.0,0.00016822,2,"2025-12-19T12:50:49.164",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188988,1766148649173,-903.86101375,0.00016824,2,"2025-12-19T12:50:49.173",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188989,1766148649182,-150.0,0.00016825,2,"2025-12-19T12:50:49.182",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188990,1766148649191,-27289.36240859,0.0001683,2,"2025-12-19T12:50:49.191",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188991,1766148649201,-150.0,0.00016832,2,"2025-12-19T12:50:49.201",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188992,1766148649212,-150.0,0.00016845,2,"2025-12-19T12:50:49.212",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188993,1766148649222,-900.16,0.00016847,2,"2025-12-19T12:50:49.222",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188994,1766148649233,-594.4,0.00016847,2,"2025-12-19T12:50:49.233",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188995,1766148649246,-500.0,0.00016847,2,"2025-12-19T12:50:49.246",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188996,1766148649257,-438.76098783,0.00016847,2,"2025-12-19T12:50:49.257",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188997,1766148649267,-150.0,0.00016848,2,"2025-12-19T12:50:49.267",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188998,1766148649278,-283.74421885,0.00016848,2,"2025-12-19T12:50:49.278",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399188999,1766148649289,-1000.0,0.00016848,2,"2025-12-19T12:50:49.289",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189000,1766148649300,-1000.0,0.00016848,2,"2025-12-19T12:50:49.300",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189001,1766148649310,-606.81253576,0.00016848,2,"2025-12-19T12:50:49.310",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189002,1766148649320,-1000.0,0.00016848,2,"2025-12-19T12:50:49.320",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189003,1766148649332,-1000.0,0.00016848,2,"2025-12-19T12:50:49.332",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189004,1766148649341,-1000.0,0.00016848,2,"2025-12-19T12:50:49.341",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189005,1766148649351,-1000.0,0.00016848,2,"2025-12-19T12:50:49.351",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189006,1766148649360,-1000.0,0.00016848,2,"2025-12-19T12:50:49.360",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189007,1766148649368,-1000.0,0.00016848,2,"2025-12-19T12:50:49.368",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189008,1766148649377,-1000.0,0.00016848,2,"2025-12-19T12:50:49.377",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189009,1766148649386,-1000.0,0.00016848,2,"2025-12-19T12:50:49.386",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189010,1766148649395,-973.51090272,0.00016848,2,"2025-12-19T12:50:49.395",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189011,1766148649404,-451.84220836,0.00016848,2,"2025-12-19T12:50:49.404",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189012,1766148649413,-187.58612974,0.00016848,2,"2025-12-19T12:50:49.413",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189013,1766148649423,-1000.0,0.00016848,2,"2025-12-19T12:50:49.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189014,1766148649432,-1000.0,0.00016848,2,"2025-12-19T12:50:49.432",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189015,1766148649441,-1000.0,0.00016848,2,"2025-12-19T12:50:49.441",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189016,1766148649451,-1000.0,0.00016848,2,"2025-12-19T12:50:49.451",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189017,1766148649460,-1000.0,0.00016848,2,"2025-12-19T12:50:49.460",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189018,1766148649469,-182.51229941,0.00016848,2,"2025-12-19T12:50:49.469",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189019,1766148649478,-426.23716195,0.00016848,2,"2025-12-19T12:50:49.478",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189020,1766148649487,-691.81766399,0.00016848,2,"2025-12-19T12:50:49.487",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189021,1766148649496,-1000.0,0.00016848,2,"2025-12-19T12:50:49.496",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189022,1766148649505,-1000.0,0.00016848,2,"2025-12-19T12:50:49.505",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189023,1766148649514,-1000.0,0.00016848,2,"2025-12-19T12:50:49.514",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189024,1766148649523,-1000.0,0.00016848,2,"2025-12-19T12:50:49.523",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189025,1766148649532,-1000.0,0.00016848,2,"2025-12-19T12:50:49.532",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189026,1766148649542,-1000.0,0.00016848,2,"2025-12-19T12:50:49.542",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189027,1766148649553,-167.90874605,0.00016848,2,"2025-12-19T12:50:49.553",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189028,1766148649563,-542.76869497,0.00016848,2,"2025-12-19T12:50:49.563",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189029,1766148649572,-1000.0,0.00016848,2,"2025-12-19T12:50:49.572",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189030,1766148649581,-1000.0,0.00016848,2,"2025-12-19T12:50:49.581",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189031,1766148649590,-1074.26393365,0.00016848,2,"2025-12-19T12:50:49.590",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189032,1766148649600,-1000.0,0.00016848,2,"2025-12-19T12:50:49.600",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189033,1766148649610,-1000.0,0.00016848,2,"2025-12-19T12:50:49.610",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189034,1766148649619,-1000.0,0.00016848,2,"2025-12-19T12:50:49.619",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189035,1766148649629,-1000.0,0.00016848,2,"2025-12-19T12:50:49.629",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189036,1766148649639,-823.69632607,0.00016848,2,"2025-12-19T12:50:49.639",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189037,1766148649649,-1000.0,0.00016848,2,"2025-12-19T12:50:49.649",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189038,1766148649658,-1000.0,0.00016848,2,"2025-12-19T12:50:49.658",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189039,1766148649667,-1000.0,0.00016848,2,"2025-12-19T12:50:49.667",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189040,1766148649677,-1000.0,0.00016848,2,"2025-12-19T12:50:49.677",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189041,1766148649686,-589.83150472,0.00016848,2,"2025-12-19T12:50:49.686",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189042,1766148649695,-1000.0,0.00016848,2,"2025-12-19T12:50:49.695",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189043,1766148649703,-1010.66155099,0.00016848,2,"2025-12-19T12:50:49.703",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189044,1766148649712,-177.09914604,0.00016848,2,"2025-12-19T12:50:49.712",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189045,1766148649721,-1000.0,0.00016848,2,"2025-12-19T12:50:49.721",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189046,1766148649730,-1000.0,0.00016848,2,"2025-12-19T12:50:49.730",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189047,1766148649740,-1000.0,0.00016848,2,"2025-12-19T12:50:49.740",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189048,1766148649749,-1000.0,0.00016848,2,"2025-12-19T12:50:49.749",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189049,1766148649758,-1000.0,0.00016848,2,"2025-12-19T12:50:49.758",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189050,1766148649767,-551.54826994,0.00016848,2,"2025-12-19T12:50:49.767",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189051,1766148649776,-1000.0,0.00016848,2,"2025-12-19T12:50:49.776",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189052,1766148649785,-1000.0,0.00016848,2,"2025-12-19T12:50:49.785",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189053,1766148649794,-1000.0,0.00016848,2,"2025-12-19T12:50:49.794",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189054,1766148649804,-1000.0,0.00016848,2,"2025-12-19T12:50:49.804",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189055,1766148649813,-506.42109494,0.00016848,2,"2025-12-19T12:50:49.813",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189056,1766148649823,-499.68742722,0.00016848,2,"2025-12-19T12:50:49.823",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189057,1766148649832,-1000.0,0.00016848,2,"2025-12-19T12:50:49.832",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189058,1766148649841,-1000.0,0.00016848,2,"2025-12-19T12:50:49.841",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189059,1766148649850,-150.0,0.00016849,2,"2025-12-19T12:50:49.850",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189060,1766148649859,-17360.97474519,0.0001685,2,"2025-12-19T12:50:49.859",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189061,1766148649868,-150.0,0.00016851,2,"2025-12-19T12:50:49.868",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189062,1766148649877,-200.0,0.00016863,2,"2025-12-19T12:50:49.877",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189063,1766148649886,-200.0,0.00016864,2,"2025-12-19T12:50:49.886",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189064,1766148649895,-200.0,0.00016864,2,"2025-12-19T12:50:49.895",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189065,1766148649904,-200.0,0.00016864,2,"2025-12-19T12:50:49.904",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189066,1766148649914,-150.0,0.00016873,2,"2025-12-19T12:50:49.914",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189067,1766148649922,-150.0,0.00016873,2,"2025-12-19T12:50:49.922",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189068,1766148649931,-150.0,0.00016877,2,"2025-12-19T12:50:49.931",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189069,1766148649940,-150.0,0.00016878,2,"2025-12-19T12:50:49.940",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189070,1766148649949,-150.0,0.00016882,2,"2025-12-19T12:50:49.949",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189071,1766148649960,-150.0,0.00016892,2,"2025-12-19T12:50:49.960",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189072,1766148649971,-150.0,0.00016894,2,"2025-12-19T12:50:49.971",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189073,1766148649980,-500.0,0.00016899,2,"2025-12-19T12:50:49.980",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189074,1766148649989,-500.0,0.00016899,2,"2025-12-19T12:50:49.989",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189075,1766148649999,-527.06873732,0.00016899,2,"2025-12-19T12:50:49.999",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189076,1766148650009,-523.75,0.00016899,2,"2025-12-19T12:50:50.009",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189077,1766148650018,-10000.0,0.000169,2,"2025-12-19T12:50:50.018",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189078,1766148650028,-36102.13386687,0.000169,2,"2025-12-19T12:50:50.028",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189079,1766148650039,-515.64029313,0.000169,2,"2025-12-19T12:50:50.039",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189080,1766148650048,-29642.0638086,0.000169,2,"2025-12-19T12:50:50.048",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189081,1766148650058,-180.25946369,0.000169,2,"2025-12-19T12:50:50.058",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189082,1766148650068,-7225.7282247,0.000169,2,"2025-12-19T12:50:50.068",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189083,1766148650078,-903.86101375,0.000169,2,"2025-12-19T12:50:50.078",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189084,1766148650087,-12897.0,0.000169,2,"2025-12-19T12:50:50.087",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189085,1766148650096,-150.0,0.00016905,2,"2025-12-19T12:50:50.096",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189086,1766148650105,-944.0,0.00016909,2,"2025-12-19T12:50:50.105",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189087,1766148650115,-3292.0,0.00016909,2,"2025-12-19T12:50:50.115",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189088,1766148650124,-1552.45,0.00016913,2,"2025-12-19T12:50:50.124",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189089,1766148650134,-150.0,0.00016917,2,"2025-12-19T12:50:50.134",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189090,1766148650144,-540.09,0.00016922,2,"2025-12-19T12:50:50.144",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189091,1766148650153,-12187.1290433,0.00016923,2,"2025-12-19T12:50:50.153",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189092,1766148650163,-156703.6196461,0.00016923,2,"2025-12-19T12:50:50.163",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189093,1766148650172,-944.0,0.00016929,2,"2025-12-19T12:50:50.172",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189094,1766148650182,-150.0,0.0001693,2,"2025-12-19T12:50:50.182",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189095,1766148650192,-150.0,0.0001693,2,"2025-12-19T12:50:50.192",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189096,1766148650201,-150.0,0.00016932,2,"2025-12-19T12:50:50.201",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189097,1766148650212,-150.0,0.00016932,2,"2025-12-19T12:50:50.212",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189098,1766148650220,-944.0,0.00016934,2,"2025-12-19T12:50:50.220",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189099,1766148650230,-150.0,0.00016939,2,"2025-12-19T12:50:50.230",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189100,1766148650243,-150.0,0.0001694,2,"2025-12-19T12:50:50.243",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189101,1766148650252,-150.0,0.00016952,2,"2025-12-19T12:50:50.252",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189102,1766148650262,-262.0,0.00016952,2,"2025-12-19T12:50:50.262",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189103,1766148650271,-2346.0,0.00016959,2,"2025-12-19T12:50:50.271",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189104,1766148650282,-150.0,0.00016959,2,"2025-12-19T12:50:50.282",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189105,1766148650291,-944.0,0.00016967,2,"2025-12-19T12:50:50.291",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189106,1766148650301,-944.0,0.00016978,2,"2025-12-19T12:50:50.301",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189107,1766148650310,-165.19806905,0.00016983,2,"2025-12-19T12:50:50.310",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189108,1766148650319,-500.0,0.00016983,2,"2025-12-19T12:50:50.319",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189109,1766148650329,-180.9632453,0.00016986,2,"2025-12-19T12:50:50.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189110,1766148650338,-206.36523828,0.00016986,2,"2025-12-19T12:50:50.338",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189111,1766148650347,-288.95737767,0.00016986,2,"2025-12-19T12:50:50.347",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189112,1766148650356,-248.57765248,0.00016986,2,"2025-12-19T12:50:50.356",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189113,1766148650366,-261.74125963,0.00016986,2,"2025-12-19T12:50:50.366",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189114,1766148650375,-152.07855166,0.00016986,2,"2025-12-19T12:50:50.375",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189115,1766148650384,-255.61238512,0.00016986,2,"2025-12-19T12:50:50.384",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189116,1766148650394,-204.47837641,0.00016986,2,"2025-12-19T12:50:50.394",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189117,1766148650403,-173.30872815,0.00016986,2,"2025-12-19T12:50:50.403",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189118,1766148650414,-156.2550235,0.00016986,2,"2025-12-19T12:50:50.414",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189119,1766148650423,-273.23141721,0.00016986,2,"2025-12-19T12:50:50.423",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189120,1766148650432,-155.48177876,0.00016986,2,"2025-12-19T12:50:50.432",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189121,1766148650441,-266.31997745,0.00016986,2,"2025-12-19T12:50:50.441",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189122,1766148650450,-106143.3,0.00016986,2,"2025-12-19T12:50:50.450",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189123,1766148650460,-900.16,0.00016987,2,"2025-12-19T12:50:50.460",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189124,1766148650469,-2358.6851197,0.0001699,2,"2025-12-19T12:50:50.469",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189125,1766148650479,-2358.6851197,0.0001699,2,"2025-12-19T12:50:50.479",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189126,1766148650488,-151.0,0.00016997,2,"2025-12-19T12:50:50.488",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189127,1766148650497,-900.16,0.00016998,2,"2025-12-19T12:50:50.497",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189128,1766148650506,-1500.0,0.00016998,2,"2025-12-19T12:50:50.506",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189129,1766148650515,-1500.0,0.00016998,2,"2025-12-19T12:50:50.515",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189130,1766148650525,-1500.0,0.00016998,2,"2025-12-19T12:50:50.525",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189131,1766148650535,-1500.0,0.00016998,2,"2025-12-19T12:50:50.535",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189132,1766148650544,-1500.0,0.00016998,2,"2025-12-19T12:50:50.544",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189133,1766148650554,-1500.0,0.00016998,2,"2025-12-19T12:50:50.554",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189134,1766148650563,-1500.0,0.00016998,2,"2025-12-19T12:50:50.563",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189135,1766148650572,-1500.0,0.00016998,2,"2025-12-19T12:50:50.572",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189136,1766148650582,-1500.0,0.00016998,2,"2025-12-19T12:50:50.582",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189137,1766148650591,-1500.0,0.00016998,2,"2025-12-19T12:50:50.591",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189138,1766148650600,-1500.0,0.00016998,2,"2025-12-19T12:50:50.600",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189139,1766148650609,-1500.0,0.00016998,2,"2025-12-19T12:50:50.609",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189140,1766148650618,-1500.0,0.00016998,2,"2025-12-19T12:50:50.618",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189141,1766148650628,-1500.0,0.00016998,2,"2025-12-19T12:50:50.628",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189142,1766148650637,-1500.0,0.00016998,2,"2025-12-19T12:50:50.637",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189143,1766148650646,-1500.0,0.00016998,2,"2025-12-19T12:50:50.646",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189144,1766148650656,-1500.0,0.00016998,2,"2025-12-19T12:50:50.656",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189145,1766148650665,-1500.0,0.00016998,2,"2025-12-19T12:50:50.665",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189146,1766148650674,-1500.0,0.00016998,2,"2025-12-19T12:50:50.674",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189147,1766148650683,-1500.0,0.00016998,2,"2025-12-19T12:50:50.683",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189148,1766148650692,-1500.0,0.00016998,2,"2025-12-19T12:50:50.692",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189149,1766148650701,-1500.0,0.00016998,2,"2025-12-19T12:50:50.701",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189150,1766148650711,-1500.0,0.00016998,2,"2025-12-19T12:50:50.711",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189151,1766148650720,-1500.0,0.00016998,2,"2025-12-19T12:50:50.720",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189152,1766148650729,-1500.0,0.00016998,2,"2025-12-19T12:50:50.729",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189153,1766148650739,-624.71763004,0.00016998,2,"2025-12-19T12:50:50.739",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189154,1766148650748,-594.4,0.00016998,2,"2025-12-19T12:50:50.748",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189155,1766148650757,-500.0,0.00016998,2,"2025-12-19T12:50:50.757",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189156,1766148650767,-500.0,0.00016998,2,"2025-12-19T12:50:50.767",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189157,1766148650776,-500.0,0.00016998,2,"2025-12-19T12:50:50.776",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189158,1766148650785,-523.75,0.00016998,2,"2025-12-19T12:50:50.785",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189159,1766148650795,-900.16,0.00016999,2,"2025-12-19T12:50:50.795",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189160,1766148650804,-900.16,0.00016999,2,"2025-12-19T12:50:50.804",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189161,1766148650814,-900.16,0.00016999,2,"2025-12-19T12:50:50.814",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189162,1766148650823,-900.16,0.00016999,2,"2025-12-19T12:50:50.823",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189163,1766148650832,-900.16,0.00016999,2,"2025-12-19T12:50:50.832",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189164,1766148650842,-900.16,0.00016999,2,"2025-12-19T12:50:50.842",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189165,1766148650851,-900.16,0.00016999,2,"2025-12-19T12:50:50.851",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189166,1766148650860,-900.16,0.00016999,2,"2025-12-19T12:50:50.860",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189167,1766148650869,-900.16,0.00016999,2,"2025-12-19T12:50:50.869",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189168,1766148650879,-900.2656166,0.00016999,2,"2025-12-19T12:50:50.879",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189169,1766148650888,-300.0,0.00016999,2,"2025-12-19T12:50:50.888",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189170,1766148650900,-300.0,0.00016999,2,"2025-12-19T12:50:50.900",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189171,1766148650911,-666.0,0.00016999,2,"2025-12-19T12:50:50.911",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189172,1766148650920,-333.69916421,0.00016999,2,"2025-12-19T12:50:50.920",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189173,1766148650930,-594.4,0.00016999,2,"2025-12-19T12:50:50.930",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189174,1766148650941,-594.4,0.00016999,2,"2025-12-19T12:50:50.941",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189175,1766148650950,-594.4,0.00016999,2,"2025-12-19T12:50:50.950",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189176,1766148650959,-594.4,0.00016999,2,"2025-12-19T12:50:50.959",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189177,1766148650968,-594.4,0.00016999,2,"2025-12-19T12:50:50.968",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189178,1766148650978,-594.4,0.00016999,2,"2025-12-19T12:50:50.978",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189179,1766148650986,-594.4,0.00016999,2,"2025-12-19T12:50:50.986",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189180,1766148650995,-594.4,0.00016999,2,"2025-12-19T12:50:50.995",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189181,1766148651004,-594.4,0.00016999,2,"2025-12-19T12:50:51.004",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189182,1766148651013,-594.4,0.00016999,2,"2025-12-19T12:50:51.013",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189183,1766148651022,-594.4,0.00016999,2,"2025-12-19T12:50:51.022",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189184,1766148651031,-594.4,0.00016999,2,"2025-12-19T12:50:51.031",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189185,1766148651040,-594.4,0.00016999,2,"2025-12-19T12:50:51.040",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189186,1766148651049,-594.4,0.00016999,2,"2025-12-19T12:50:51.049",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189187,1766148651058,-594.4,0.00016999,2,"2025-12-19T12:50:51.058",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189188,1766148651067,-594.4,0.00016999,2,"2025-12-19T12:50:51.067",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189189,1766148651076,-594.4,0.00016999,2,"2025-12-19T12:50:51.076",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189190,1766148651086,-500.0,0.00016999,2,"2025-12-19T12:50:51.086",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189191,1766148651095,-500.0,0.00016999,2,"2025-12-19T12:50:51.095",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189192,1766148651104,-500.0,0.00016999,2,"2025-12-19T12:50:51.104",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189193,1766148651114,-500.0,0.00016999,2,"2025-12-19T12:50:51.114",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189194,1766148651123,-500.0,0.00016999,2,"2025-12-19T12:50:51.123",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189195,1766148651131,-500.0,0.00016999,2,"2025-12-19T12:50:51.131",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189196,1766148651141,-643.19954745,0.00016999,2,"2025-12-19T12:50:51.141",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189197,1766148651150,-300.0,0.00016999,2,"2025-12-19T12:50:51.150",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189198,1766148651159,-540.09,0.00016999,2,"2025-12-19T12:50:51.159",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189199,1766148651169,-540.09,0.00016999,2,"2025-12-19T12:50:51.169",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189200,1766148651179,-540.09,0.00016999,2,"2025-12-19T12:50:51.179",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189201,1766148651188,-540.09,0.00016999,2,"2025-12-19T12:50:51.188",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189202,1766148651198,-540.09,0.00016999,2,"2025-12-19T12:50:51.198",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189203,1766148651208,-540.09,0.00016999,2,"2025-12-19T12:50:51.208",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189204,1766148651217,-540.09,0.00016999,2,"2025-12-19T12:50:51.217",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189205,1766148651228,-540.09,0.00016999,2,"2025-12-19T12:50:51.228",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189206,1766148651240,-540.09,0.00016999,2,"2025-12-19T12:50:51.240",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189207,1766148651250,-540.09,0.00016999,2,"2025-12-19T12:50:51.250",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189208,1766148651260,-540.09,0.00016999,2,"2025-12-19T12:50:51.260",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189209,1766148651270,-540.09,0.00016999,2,"2025-12-19T12:50:51.270",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189210,1766148651281,-540.09,0.00016999,2,"2025-12-19T12:50:51.281",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189211,1766148651291,-540.09,0.00016999,2,"2025-12-19T12:50:51.291",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189212,1766148651300,-540.09,0.00016999,2,"2025-12-19T12:50:51.300",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189213,1766148651311,-540.09,0.00016999,2,"2025-12-19T12:50:51.311",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189214,1766148651320,-540.27,0.00016999,2,"2025-12-19T12:50:51.320",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189215,1766148651329,-258.14007396,0.00016999,2,"2025-12-19T12:50:51.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189216,1766148651339,-523.75,0.00016999,2,"2025-12-19T12:50:51.339",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189217,1766148651348,-523.75,0.00016999,2,"2025-12-19T12:50:51.348",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189218,1766148651358,-523.75,0.00016999,2,"2025-12-19T12:50:51.358",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189219,1766148651367,-523.75,0.00016999,2,"2025-12-19T12:50:51.367",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189220,1766148651376,-523.75,0.00016999,2,"2025-12-19T12:50:51.376",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189221,1766148651386,-523.75,0.00016999,2,"2025-12-19T12:50:51.386",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189222,1766148651396,-523.75,0.00016999,2,"2025-12-19T12:50:51.396",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189223,1766148651406,-523.75,0.00016999,2,"2025-12-19T12:50:51.406",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189224,1766148651416,-523.75,0.00016999,2,"2025-12-19T12:50:51.416",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189225,1766148651425,-523.75,0.00016999,2,"2025-12-19T12:50:51.425",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189226,1766148651435,-523.75,0.00016999,2,"2025-12-19T12:50:51.435",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189227,1766148651444,-523.75,0.00016999,2,"2025-12-19T12:50:51.444",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189228,1766148651454,-523.75,0.00016999,2,"2025-12-19T12:50:51.454",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189229,1766148651463,-523.75,0.00016999,2,"2025-12-19T12:50:51.463",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189230,1766148651473,-523.75,0.00016999,2,"2025-12-19T12:50:51.473",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189231,1766148651482,-523.85383022,0.00016999,2,"2025-12-19T12:50:51.482",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189232,1766148651491,-300.0,0.00016999,2,"2025-12-19T12:50:51.491",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189233,1766148651500,-666.0,0.00016999,2,"2025-12-19T12:50:51.500",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189234,1766148651509,-300.0,0.00016999,2,"2025-12-19T12:50:51.509",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189235,1766148651518,-666.0,0.00016999,2,"2025-12-19T12:50:51.518",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189236,1766148651528,-2345382.58380319,0.00017,2,"2025-12-19T12:50:51.528",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189237,1766148651709,-474.71000045,0.00017,2,"2025-12-19T12:50:51.709",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189238,1766148651740,-591.46997237,0.000169,2,"2025-12-19T12:50:51.740",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189239,1766148651751,-1875.04470075,0.000169,2,"2025-12-19T12:50:51.751",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189240,1766148651760,-1335948.03384112,0.00017,2,"2025-12-19T12:50:51.760",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189241,1766148651771,-5498.31021349,0.00017,2,"2025-12-19T12:50:51.771",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189242,1766148652448,-1.7e-07,0.00017,2,"2025-12-19T12:50:52.448",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189243,1766148652571,-650.0,0.00017,2,"2025-12-19T12:50:52.571",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189244,1766148652582,-554.60931742,0.00017,2,"2025-12-19T12:50:52.582",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189245,1766148652594,-6019.73832867,0.00017,2,"2025-12-19T12:50:52.594",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189246,1766148652605,-631.0,0.00017,2,"2025-12-19T12:50:52.605",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189247,1766148652616,-7999.38381241,0.00017,2,"2025-12-19T12:50:52.616",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189248,1766148653551,-259.19169647,0.00017,2,"2025-12-19T12:50:53.551",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189249,1766148653563,-2493.1,0.00017,2,"2025-12-19T12:50:53.563",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189250,1766148653574,-649.83334176,0.00017,2,"2025-12-19T12:50:53.574",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189251,1766148653586,-409.3595,0.00017,2,"2025-12-19T12:50:53.586",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189252,1766148653597,-325.0,0.00017,2,"2025-12-19T12:50:53.597",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189253,1766148653610,-2832.68514778,0.00017,2,"2025-12-19T12:50:53.610",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189254,1766148653622,-1104.89183922,0.00017,2,"2025-12-19T12:50:53.622",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189255,1766148653633,-2954.93571423,0.00017,2,"2025-12-19T12:50:53.633",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189256,1766148653644,-4951.46414392,0.00017,2,"2025-12-19T12:50:53.644",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189257,1766148653655,-322.8916,0.00017,2,"2025-12-19T12:50:53.655",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189266,1766148848564,-493.58078067,0.00012605,2,"2025-12-19T12:54:08.564",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189267,1766148848589,-141.97078376,0.00012605,2,"2025-12-19T12:54:08.589",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189268,1766148853329,-242.28431134,0.00012605,2,"2025-12-19T12:54:13.329",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189272,1766148951903,-452.75608836,0.00012605,2,"2025-12-19T12:55:51.903",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189273,1766148951932,-541.27919468,0.00012605,2,"2025-12-19T12:55:51.932",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189274,1766148987917,2436.776,0.00012605,2,"2025-12-19T12:56:27.917",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189285,1766149188043,300.0,0.00012555,2,"2025-12-19T12:59:48.043",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189286,1766149198485,220.0,0.00012503,2,"2025-12-19T12:59:58.485",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189287,1766149208502,-181.83615755,0.00012606,2,"2025-12-19T13:00:08.502",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189288,1766149209985,-306.46286807,0.00012606,2,"2025-12-19T13:00:09.985",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189289,1766149214813,473.61929538,0.00012605,2,"2025-12-19T13:00:14.813",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189290,1766149226121,4581.54413854,0.00012605,2,"2025-12-19T13:00:26.121",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189291,1766149226145,10000.01,0.00012605,2,"2025-12-19T13:00:26.145",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189292,1766149226169,10000.01,0.00012605,2,"2025-12-19T13:00:26.169",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189293,1766149226193,2849.60335426,0.00012605,2,"2025-12-19T13:00:26.193",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189294,1766149227256,-532.38097438,0.00012606,2,"2025-12-19T13:00:27.256",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189299,1766149270558,-300.0,0.00012695,2,"2025-12-19T13:01:10.558",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189300,1766149270580,-590.29359652,0.00012696,2,"2025-12-19T13:01:10.580",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189301,1766149271254,1588.17,0.00012431,2,"2025-12-19T13:01:11.254",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189302,1766149272974,-164.95514969,0.00012696,2,"2025-12-19T13:01:12.974",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189303,1766149273073,554.1720904,0.00012605,2,"2025-12-19T13:01:13.073",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189304,1766149273601,150.0,0.00012431,2,"2025-12-19T13:01:13.601",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189305,1766149277111,-250.0,0.00012696,2,"2025-12-19T13:01:17.111",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189306,1766149279116,1910.95289992,0.00012605,2,"2025-12-19T13:01:19.116",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189307,1766149279154,5796.71500968,0.00012605,2,"2025-12-19T13:01:19.154",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189308,1766149279177,10000.01,0.00012605,2,"2025-12-19T13:01:19.177",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189309,1766149279200,10000.01,0.00012605,2,"2025-12-19T13:01:19.200",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189310,1766149279223,7139.40817316,0.00012605,2,"2025-12-19T13:01:19.223",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189311,1766149329457,2860.60182684,0.00012605,2,"2025-12-19T13:02:09.457",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189312,1766149329485,3825.36627316,0.00012605,2,"2025-12-19T13:02:09.485",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189315,1766149402461,414.0,0.000126,2,"2025-12-19T13:03:22.461",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189318,1766149448462,-172.57266487,0.00012695,2,"2025-12-19T13:04:08.462",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189319,1766149495125,414.41688344,0.00012605,2,"2025-12-19T13:04:55.125",0.00043069999999999995,88.56,0.968189571489854,5137321380.317325]
[399189322,1766149507911,-193.0,0.00012695,2,"2025-12-19T13:05:07.911",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189323,1766149510762,-107.0,0.00012695,2,"2025-12-19T13:05:10.762",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189324,1766149510786,-300.0,0.00012695,2,"2025-12-19T13:05:10.786",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189325,1766149510810,-127.95108475,0.00012695,2,"2025-12-19T13:05:10.810",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189326,1766149514337,-179.18280056,0.00012695,2,"2025-12-19T13:05:14.337",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189327,1766149517456,-278.53011109,0.00012695,2,"2025-12-19T13:05:17.456",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189328,1766149520148,-239.51454569,0.00012695,2,"2025-12-19T13:05:20.148",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189329,1766149522690,-213.28853002,0.00012695,2,"2025-12-19T13:05:22.690",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189330,1766149536086,174.03,9.833e-05,2,"2025-12-19T13:05:36.086",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189331,1766149536286,174.03,0.00012292,2,"2025-12-19T13:05:36.286",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189336,1766149612064,4998.1668434,0.00012605,2,"2025-12-19T13:06:52.064",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189337,1766149612089,10000.01,0.00012605,2,"2025-12-19T13:06:52.089",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189338,1766149612112,9689.87390012,0.00012605,2,"2025-12-19T13:06:52.112",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189339,1766149628463,-161.53292789,0.00012695,2,"2025-12-19T13:07:08.463",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189340,1766149628488,-183.69005033,0.00012696,2,"2025-12-19T13:07:08.488",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189341,1766149631119,-11.30994967,0.00012696,2,"2025-12-19T13:07:11.119",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189342,1766149631142,-244.77152788,0.00012696,2,"2025-12-19T13:07:11.142",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189345,1766149674019,10000.01,0.00012604,2,"2025-12-19T13:07:54.019",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189346,1766149674046,10000.01,0.00012604,2,"2025-12-19T13:07:54.046",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189347,1766149674071,10000.01,0.00012604,2,"2025-12-19T13:07:54.071",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189348,1766149674098,10000.01,0.00012604,2,"2025-12-19T13:07:54.098",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189349,1766149674123,10000.01,0.00012604,2,"2025-12-19T13:07:54.123",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189350,1766149674149,10000.01,0.00012604,2,"2025-12-19T13:07:54.149",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189351,1766149674174,10000.01,0.00012604,2,"2025-12-19T13:07:54.174",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189352,1766149674199,10000.01,0.00012604,2,"2025-12-19T13:07:54.199",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189353,1766149674225,10000.01,0.00012604,2,"2025-12-19T13:07:54.225",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189354,1766149674254,10000.01,0.00012604,2,"2025-12-19T13:07:54.254",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189355,1766149674825,-251.19922964,0.00012604,2,"2025-12-19T13:07:54.825",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189356,1766149679114,-261.87751524,0.00012604,2,"2025-12-19T13:07:59.114",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189357,1766149681126,-276.2619465,0.00012604,2,"2025-12-19T13:08:01.126",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189358,1766149684307,-300.0,0.00012603,2,"2025-12-19T13:08:04.307",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189359,1766149684341,-1200.0,0.00012603,2,"2025-12-19T13:08:04.341",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189360,1766149685725,-160.79287812,0.00012604,2,"2025-12-19T13:08:05.725",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189361,1766149687692,-157.55340669,0.00012596,2,"2025-12-19T13:08:07.692",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189362,1766149689252,-7.401743,0.00012596,2,"2025-12-19T13:08:09.252",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189363,1766149689279,-329.88977611,0.00012604,2,"2025-12-19T13:08:09.279",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189364,1766149692907,-284.86902675,0.00012604,2,"2025-12-19T13:08:12.907",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189365,1766149694387,-448.69298334,0.00012604,2,"2025-12-19T13:08:14.387",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189366,1766149695742,-6448.6133117,0.00012604,2,"2025-12-19T13:08:15.742",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189367,1766149695912,-10000.01,0.00012604,2,"2025-12-19T13:08:15.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189368,1766149696074,-10000.01,0.00012604,2,"2025-12-19T13:08:16.074",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189369,1766149696188,-10000.01,0.00012604,2,"2025-12-19T13:08:16.188",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189370,1766149696231,-288.91015564,0.00012604,2,"2025-12-19T13:08:16.231",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189371,1766149697810,-173.95475946,0.00012604,2,"2025-12-19T13:08:17.810",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189372,1766149700539,-302.9556517,0.00012604,2,"2025-12-19T13:08:20.539",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189373,1766149701227,-10000.01,0.00012604,2,"2025-12-19T13:08:21.227",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189374,1766149701403,-10000.01,0.00012604,2,"2025-12-19T13:08:21.403",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189375,1766149702126,-10000.01,0.00012604,2,"2025-12-19T13:08:22.126",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189376,1766149702270,-10000.01,0.00012604,2,"2025-12-19T13:08:22.270",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189377,1766149705342,-171.39181747,0.00012604,2,"2025-12-19T13:08:25.342",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189378,1766149706669,-205.24623837,0.00012604,2,"2025-12-19T13:08:26.669",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189379,1766149707348,-10000.01,0.00012604,2,"2025-12-19T13:08:27.348",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189380,1766149707462,-10000.01,0.00012604,2,"2025-12-19T13:08:27.462",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189381,1766149707575,-10000.01,0.00012604,2,"2025-12-19T13:08:27.575",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189382,1766149708023,600.0,0.00014,3,"2025-12-19T13:08:28.023",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189383,1766149708791,-223.72268754,0.00012604,2,"2025-12-19T13:08:28.791",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189384,1766149710999,-305.02785219,0.00012604,2,"2025-12-19T13:08:30.999",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189385,1766149713116,-163.11636975,0.00012604,2,"2025-12-19T13:08:33.116",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189386,1766149717287,-211.40530986,0.00012603,2,"2025-12-19T13:08:37.287",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189387,1766149717311,-160.50806519,0.00012603,2,"2025-12-19T13:08:37.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189388,1766149720729,-228.91966158,0.00012603,2,"2025-12-19T13:08:40.729",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189389,1766149722402,-110.57227323,0.00012603,2,"2025-12-19T13:08:42.402",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189390,1766149722423,-185.71155265,0.00012603,2,"2025-12-19T13:08:42.423",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189391,1766149724359,-185.33896796,0.00012603,2,"2025-12-19T13:08:44.359",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189392,1766149724382,-5.24437491,0.00012603,2,"2025-12-19T13:08:44.382",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189393,1766149726417,-281.5019812,0.00012603,2,"2025-12-19T13:08:46.417",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189394,1766149729113,-213.25364389,0.00012603,2,"2025-12-19T13:08:49.113",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189395,1766149729135,-8.08973116,0.00012603,2,"2025-12-19T13:08:49.135",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189396,1766149732355,-162.13279372,0.00012603,2,"2025-12-19T13:08:52.355",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189397,1766149732382,-137.86720628,0.00012603,2,"2025-12-19T13:08:52.382",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189398,1766149736429,-300.0,0.00012603,2,"2025-12-19T13:08:56.429",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189399,1766149737639,-62.13279372,0.00012603,2,"2025-12-19T13:08:57.639",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189400,1766149737662,-213.2575095,0.00012603,2,"2025-12-19T13:08:57.662",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189401,1766149740474,-48.26925772,0.00012603,2,"2025-12-19T13:09:00.474",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189402,1766149740502,-251.27778165,0.00012603,2,"2025-12-19T13:09:00.502",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189403,1766149741992,-284.64023835,0.00012602,2,"2025-12-19T13:09:01.992",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189404,1766149745368,-15.35976165,0.00012602,2,"2025-12-19T13:09:05.368",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189405,1766149745391,-150.0,0.00012602,2,"2025-12-19T13:09:05.391",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189406,1766149745417,-83.55606327,0.00012603,2,"2025-12-19T13:09:05.417",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189407,1766149747147,-165.16615508,0.00012603,2,"2025-12-19T13:09:07.147",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189408,1766149747175,-203.98246943,0.00012603,2,"2025-12-19T13:09:07.175",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189411,1766149752553,-296.01753057,0.00012603,2,"2025-12-19T13:09:12.553",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189412,1766149752588,-43.88104424,0.00012603,2,"2025-12-19T13:09:12.588",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189413,1766149755424,-198.49945649,0.00012603,2,"2025-12-19T13:09:15.424",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189414,1766149757065,-215.93841494,0.00012603,2,"2025-12-19T13:09:17.065",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189415,1766149759600,-41.68108433,0.00012603,2,"2025-12-19T13:09:19.600",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189416,1766149759625,-243.48201074,0.00012603,2,"2025-12-19T13:09:19.625",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189417,1766149761241,-193.12352846,0.00012603,2,"2025-12-19T13:09:21.241",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189418,1766149765538,-63.3944608,0.00012603,2,"2025-12-19T13:09:25.538",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189419,1766149765564,-234.88149369,0.00012603,2,"2025-12-19T13:09:25.564",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189420,1766149767692,-265.11850631,0.00012603,2,"2025-12-19T13:09:27.692",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189421,1766149767720,-203.52895116,0.00012603,2,"2025-12-19T13:09:27.720",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189422,1766149769651,-259.23739757,0.00012603,2,"2025-12-19T13:09:29.651",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189423,1766149772421,-37.23365127,0.00012603,2,"2025-12-19T13:09:32.421",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189424,1766149772448,-271.80479582,0.00012603,2,"2025-12-19T13:09:32.448",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189427,1766149775690,-234.73090357,0.0001255,2,"2025-12-19T13:09:35.690",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189428,1766149777380,-127.88386944,0.0001255,2,"2025-12-19T13:09:37.380",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189429,1766149777408,-23.81191291,0.00012603,2,"2025-12-19T13:09:37.408",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189431,1766149781077,-140.35367719,0.00012603,2,"2025-12-19T13:09:41.077",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189432,1766149781102,-100.45415311,0.00012603,2,"2025-12-19T13:09:41.102",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189433,1766149783177,-336.45822824,0.00012603,2,"2025-12-19T13:09:43.177",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189434,1766149785845,-63.08761865,0.00012603,2,"2025-12-19T13:09:45.845",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189435,1766149785876,-116.81132836,0.00012603,2,"2025-12-19T13:09:45.876",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189436,1766149789029,-229.87867175,0.00012603,2,"2025-12-19T13:09:49.029",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189437,1766149790272,-219.46687473,0.0001255,2,"2025-12-19T13:09:50.272",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189438,1766149791778,-199.50150709,0.0001255,2,"2025-12-19T13:09:51.778",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189439,1766149794843,-248.81349029,0.0001255,2,"2025-12-19T13:09:54.843",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189440,1766149797505,-267.70735704,0.0001255,2,"2025-12-19T13:09:57.505",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189441,1766149800651,-190.0621843,0.0001255,2,"2025-12-19T13:10:00.651",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189442,1766149804658,-167.621864,0.00012549,2,"2025-12-19T13:10:04.658",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189443,1766149808826,-262.43510493,0.00012549,2,"2025-12-19T13:10:08.826",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189444,1766149812557,-194.25347522,0.00012549,2,"2025-12-19T13:10:12.557",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189445,1766149814122,-191.41489507,0.00012549,2,"2025-12-19T13:10:14.122",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189446,1766149816102,-227.02585172,0.00012549,2,"2025-12-19T13:10:16.102",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189447,1766149817653,-153.3057,0.00012549,2,"2025-12-19T13:10:17.653",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189448,1766149819303,3275.30726999,0.00012255,2,"2025-12-19T13:10:19.303",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189449,1766149819325,2412.87273001,0.00012255,2,"2025-12-19T13:10:19.325",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189450,1766149820635,-3.94310906,0.00012549,2,"2025-12-19T13:10:20.635",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189451,1766149820661,-246.05689094,0.00012549,2,"2025-12-19T13:10:20.661",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189452,1766149823901,-53.94310906,0.00012549,2,"2025-12-19T13:10:23.901",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189453,1766149823925,-283.26418689,0.0001255,2,"2025-12-19T13:10:23.925",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189454,1766149827473,-319.00148755,0.0001255,2,"2025-12-19T13:10:27.473",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189455,1766149829587,-307.94623697,0.0001255,2,"2025-12-19T13:10:29.587",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189479,1766149832072,-1493.83764128,0.0001255,2,"2025-12-19T13:10:32.072",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189480,1766149832090,-7110.18871008,0.0001255,2,"2025-12-19T13:10:32.090",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189481,1766149832101,-12734.84326136,0.0001255,2,"2025-12-19T13:10:32.101",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189482,1766149832129,-269.09981196,0.0001255,2,"2025-12-19T13:10:32.129",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189483,1766149832151,-5998.79611498,0.0001255,2,"2025-12-19T13:10:32.151",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189484,1766149832160,-253.0,0.0001255,2,"2025-12-19T13:10:32.160",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189485,1766149832169,-500.0,0.00012603,2,"2025-12-19T13:10:32.169",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189486,1766149832178,-369.16109049,0.00012603,2,"2025-12-19T13:10:32.178",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189487,1766149832189,-130.83890951,0.00012603,2,"2025-12-19T13:10:32.189",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189488,1766149832199,-160.63109049,0.00012604,2,"2025-12-19T13:10:32.199",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189492,1766149837513,-208.48179988,0.00012602,2,"2025-12-19T13:10:37.513",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189493,1766149837523,-500.0,0.00012602,2,"2025-12-19T13:10:37.523",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189494,1766149837535,-416.47716402,0.00012602,2,"2025-12-19T13:10:37.535",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189495,1766149837544,-500.0,0.00012602,2,"2025-12-19T13:10:37.544",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189496,1766149837553,-277.76752594,0.00012602,2,"2025-12-19T13:10:37.553",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189497,1766149837563,-274.90169761,0.00012602,2,"2025-12-19T13:10:37.563",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189498,1766149837575,-225.09830239,0.00012602,2,"2025-12-19T13:10:37.575",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189499,1766149837584,-500.0,0.00012602,2,"2025-12-19T13:10:37.584",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189500,1766149837593,-453.57720651,0.00012602,2,"2025-12-19T13:10:37.593",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189501,1766149837602,-500.0,0.00012602,2,"2025-12-19T13:10:37.602",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189502,1766149837611,-500.0,0.00012602,2,"2025-12-19T13:10:37.611",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189503,1766149837620,-500.0,0.00012602,2,"2025-12-19T13:10:37.620",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189504,1766149837629,-500.0,0.00012602,2,"2025-12-19T13:10:37.629",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189505,1766149837638,-500.0,0.00012602,2,"2025-12-19T13:10:37.638",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189506,1766149837647,-500.0,0.00012602,2,"2025-12-19T13:10:37.647",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189507,1766149837656,-500.0,0.00012602,2,"2025-12-19T13:10:37.656",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189508,1766149837665,-500.0,0.00012602,2,"2025-12-19T13:10:37.665",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189509,1766149837674,-500.0,0.00012602,2,"2025-12-19T13:10:37.674",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189510,1766149837684,-500.0,0.00012602,2,"2025-12-19T13:10:37.684",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189511,1766149837693,-500.0,0.00012602,2,"2025-12-19T13:10:37.693",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189512,1766149837703,-500.0,0.00012602,2,"2025-12-19T13:10:37.703",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189513,1766149837713,-500.0,0.00012602,2,"2025-12-19T13:10:37.713",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189514,1766149837722,-500.0,0.00012602,2,"2025-12-19T13:10:37.722",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189515,1766149837731,-500.0,0.00012602,2,"2025-12-19T13:10:37.731",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189516,1766149837741,-500.0,0.00012602,2,"2025-12-19T13:10:37.741",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189517,1766149837750,-500.0,0.00012602,2,"2025-12-19T13:10:37.750",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189518,1766149837760,-500.0,0.00012602,2,"2025-12-19T13:10:37.760",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189519,1766149837769,-500.0,0.00012602,2,"2025-12-19T13:10:37.769",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189520,1766149837778,-500.0,0.00012602,2,"2025-12-19T13:10:37.778",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189521,1766149837788,-500.0,0.00012602,2,"2025-12-19T13:10:37.788",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189523,1766149837797,-500.0,0.00012602,2,"2025-12-19T13:10:37.797",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189525,1766149837807,-396.10543852,0.00012602,2,"2025-12-19T13:10:37.807",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189527,1766149837816,-500.0,0.00012602,2,"2025-12-19T13:10:37.816",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189528,1766149837825,-500.0,0.00012602,2,"2025-12-19T13:10:37.825",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189529,1766149837835,-48805.9030736,0.00012604,2,"2025-12-19T13:10:37.835",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189531,1766149837846,-1173.45086452,0.00012604,2,"2025-12-19T13:10:37.846",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189532,1766149837862,-300.54009923,0.00012604,2,"2025-12-19T13:10:37.862",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189533,1766149837881,-739262.75267264,0.00012604,2,"2025-12-19T13:10:37.881",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189534,1766149837890,-746.235847,0.00012604,2,"2025-12-19T13:10:37.890",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189535,1766149837900,-1000.0,0.00012605,2,"2025-12-19T13:10:37.900",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189536,1766149837909,-195.0,0.0001265,2,"2025-12-19T13:10:37.909",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189537,1766149837920,-195.0,0.00012678,2,"2025-12-19T13:10:37.920",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189538,1766149837930,-1000.0,0.00012695,2,"2025-12-19T13:10:37.930",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189539,1766149837940,-5.22847212,0.00012696,2,"2025-12-19T13:10:37.940",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189540,1766149837950,-1000.0,0.00012696,2,"2025-12-19T13:10:37.950",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189541,1766149837959,-363.37137888,0.00012696,2,"2025-12-19T13:10:37.959",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189542,1766149837969,-195.0,0.00012696,2,"2025-12-19T13:10:37.969",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189543,1766149837979,-250.0,0.00012696,2,"2025-12-19T13:10:37.979",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189544,1766149837988,-151.0,0.00012697,2,"2025-12-19T13:10:37.988",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189545,1766149837999,-151.0,0.00012697,2,"2025-12-19T13:10:37.999",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189546,1766149838009,-151.0,0.00012697,2,"2025-12-19T13:10:38.009",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189547,1766149838018,-151.0,0.00012697,2,"2025-12-19T13:10:38.018",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189548,1766149838028,-151.0,0.00012697,2,"2025-12-19T13:10:38.028",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189549,1766149838037,-151.0,0.00012697,2,"2025-12-19T13:10:38.037",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189550,1766149838046,-151.0,0.00012697,2,"2025-12-19T13:10:38.046",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189551,1766149838059,-151.0,0.00012697,2,"2025-12-19T13:10:38.059",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189552,1766149838069,-151.0,0.00012697,2,"2025-12-19T13:10:38.069",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189553,1766149838079,-151.0,0.00012697,2,"2025-12-19T13:10:38.079",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189554,1766149838089,-270.0330894,0.00012697,2,"2025-12-19T13:10:38.089",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189555,1766149838099,-2149.869,0.00012704,2,"2025-12-19T13:10:38.099",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189556,1766149838108,-155.242,0.00012704,2,"2025-12-19T13:10:38.108",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189557,1766149838118,-1589.26,0.00012704,2,"2025-12-19T13:10:38.118",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189558,1766149838128,-1000.0,0.00012705,2,"2025-12-19T13:10:38.128",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189559,1766149838138,-500.0,0.00012877,2,"2025-12-19T13:10:38.138",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189560,1766149838147,-299.99,0.00012893,2,"2025-12-19T13:10:38.147",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189561,1766149838157,-1572.97,0.00012893,2,"2025-12-19T13:10:38.157",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189562,1766149838166,-150.99,0.00012893,2,"2025-12-19T13:10:38.166",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189563,1766149838176,-9999.99,0.00012893,2,"2025-12-19T13:10:38.176",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189564,1766149838186,-10000.01,0.00012893,2,"2025-12-19T13:10:38.186",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189565,1766149838196,-1589.26,0.00012978,2,"2025-12-19T13:10:38.196",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189566,1766149838206,-600.0,0.00013,2,"2025-12-19T13:10:38.206",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189567,1766149838217,-29642.52886448,0.00013033,2,"2025-12-19T13:10:38.217",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189568,1766149838227,-24688.0507435,0.00013082,2,"2025-12-19T13:10:38.227",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189569,1766149838236,-549.99373871,0.00013119,2,"2025-12-19T13:10:38.236",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189570,1766149838246,-11987.08,0.00013134,2,"2025-12-19T13:10:38.246",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189571,1766149838256,-500.0,0.00013151,2,"2025-12-19T13:10:38.256",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189572,1766149838265,-362.61477297,0.00013171,2,"2025-12-19T13:10:38.265",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189573,1766149838275,-1589.26,0.00013252,2,"2025-12-19T13:10:38.275",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189574,1766149838284,-14221.25,0.00013414,2,"2025-12-19T13:10:38.284",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189575,1766149838294,-500.0,0.00013425,2,"2025-12-19T13:10:38.294",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189576,1766149838303,-29642.52886448,0.00013517,2,"2025-12-19T13:10:38.303",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189577,1766149838312,-1589.26,0.00013526,2,"2025-12-19T13:10:38.312",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189578,1766149838322,-151.0,0.00013556,2,"2025-12-19T13:10:38.322",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189579,1766149838331,-24688.0507435,0.00013559,2,"2025-12-19T13:10:38.331",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189580,1766149838340,-1463.35662622,0.00013651,2,"2025-12-19T13:10:38.340",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189581,1766149838350,-1125.2,0.00013698,2,"2025-12-19T13:10:38.350",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189582,1766149838359,-1125.2,0.00013698,2,"2025-12-19T13:10:38.359",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189583,1766149838368,-1125.2,0.00013698,2,"2025-12-19T13:10:38.368",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189584,1766149838378,-1125.2,0.00013698,2,"2025-12-19T13:10:38.378",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189585,1766149838387,-500.0,0.00013698,2,"2025-12-19T13:10:38.387",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189586,1766149838397,-500.0,0.00013698,2,"2025-12-19T13:10:38.397",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189587,1766149838406,-500.0,0.00013698,2,"2025-12-19T13:10:38.406",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189588,1766149838416,-500.0,0.00013698,2,"2025-12-19T13:10:38.416",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189589,1766149838425,-500.0,0.00013698,2,"2025-12-19T13:10:38.425",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189590,1766149838434,-500.0,0.00013698,2,"2025-12-19T13:10:38.434",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189591,1766149838444,-500.0,0.00013698,2,"2025-12-19T13:10:38.444",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189592,1766149838453,-500.0,0.00013698,2,"2025-12-19T13:10:38.453",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189593,1766149838463,-500.0,0.00013698,2,"2025-12-19T13:10:38.463",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189594,1766149838472,-500.0,0.00013698,2,"2025-12-19T13:10:38.472",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189595,1766149838481,-500.0,0.00013698,2,"2025-12-19T13:10:38.481",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189596,1766149838490,-500.0,0.00013698,2,"2025-12-19T13:10:38.490",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189597,1766149838500,-500.0,0.00013698,2,"2025-12-19T13:10:38.500",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189598,1766149838509,-500.0,0.00013698,2,"2025-12-19T13:10:38.509",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189599,1766149838519,-500.0,0.00013698,2,"2025-12-19T13:10:38.519",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189600,1766149838531,-336.99053991,0.00013698,2,"2025-12-19T13:10:38.531",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189601,1766149838540,-500.0,0.00013698,2,"2025-12-19T13:10:38.540",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189602,1766149838549,-500.0,0.00013698,2,"2025-12-19T13:10:38.549",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189603,1766149838559,-500.0,0.00013698,2,"2025-12-19T13:10:38.559",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189604,1766149838569,-500.0,0.00013698,2,"2025-12-19T13:10:38.569",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189605,1766149838578,-500.0,0.00013698,2,"2025-12-19T13:10:38.578",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189606,1766149838588,-500.0,0.00013698,2,"2025-12-19T13:10:38.588",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189607,1766149838598,-500.0,0.00013698,2,"2025-12-19T13:10:38.598",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189608,1766149838607,-500.0,0.00013698,2,"2025-12-19T13:10:38.607",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189609,1766149838617,-500.0,0.00013698,2,"2025-12-19T13:10:38.617",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189610,1766149838627,-500.0,0.00013698,2,"2025-12-19T13:10:38.627",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189611,1766149838636,-500.0,0.00013698,2,"2025-12-19T13:10:38.636",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189612,1766149838645,-500.0,0.00013698,2,"2025-12-19T13:10:38.645",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189613,1766149838655,-500.0,0.00013698,2,"2025-12-19T13:10:38.655",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189614,1766149838664,-500.0,0.00013698,2,"2025-12-19T13:10:38.664",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189615,1766149838674,-500.0,0.00013698,2,"2025-12-19T13:10:38.674",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189616,1766149838684,-500.0,0.00013698,2,"2025-12-19T13:10:38.684",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189617,1766149838694,-500.0,0.00013698,2,"2025-12-19T13:10:38.694",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189618,1766149838704,-500.0,0.00013698,2,"2025-12-19T13:10:38.704",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189619,1766149838714,-500.0,0.00013698,2,"2025-12-19T13:10:38.714",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189620,1766149838724,-500.0,0.00013698,2,"2025-12-19T13:10:38.724",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189621,1766149838734,-500.0,0.00013698,2,"2025-12-19T13:10:38.734",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189622,1766149838744,-500.0,0.00013698,2,"2025-12-19T13:10:38.744",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189623,1766149838754,-500.0,0.00013698,2,"2025-12-19T13:10:38.754",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189624,1766149838764,-508.98134456,0.00013698,2,"2025-12-19T13:10:38.764",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189625,1766149838774,-594.4,0.00013698,2,"2025-12-19T13:10:38.774",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189626,1766149838784,-594.4,0.00013698,2,"2025-12-19T13:10:38.784",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189627,1766149838794,-594.4,0.00013698,2,"2025-12-19T13:10:38.794",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189628,1766149838803,-594.4,0.00013698,2,"2025-12-19T13:10:38.803",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189629,1766149838814,-500.0,0.00013698,2,"2025-12-19T13:10:38.814",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189630,1766149838824,-500.0,0.00013698,2,"2025-12-19T13:10:38.824",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189631,1766149838834,-500.0,0.00013698,2,"2025-12-19T13:10:38.834",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189632,1766149838844,-500.0,0.00013698,2,"2025-12-19T13:10:38.844",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189633,1766149838853,-500.0,0.00013698,2,"2025-12-19T13:10:38.853",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189634,1766149838863,-500.0,0.00013698,2,"2025-12-19T13:10:38.863",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189635,1766149838873,-167.65709845,0.00013698,2,"2025-12-19T13:10:38.873",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189636,1766149838883,-300.24817944,0.00013698,2,"2025-12-19T13:10:38.883",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189637,1766149838892,-500.0,0.00013698,2,"2025-12-19T13:10:38.892",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189638,1766149838902,-500.0,0.00013698,2,"2025-12-19T13:10:38.902",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189639,1766149838912,-500.0,0.00013698,2,"2025-12-19T13:10:38.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189640,1766149838922,-500.0,0.00013698,2,"2025-12-19T13:10:38.922",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189641,1766149838931,-500.0,0.00013698,2,"2025-12-19T13:10:38.931",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189642,1766149838941,-500.0,0.00013698,2,"2025-12-19T13:10:38.941",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189643,1766149838950,-500.0,0.00013698,2,"2025-12-19T13:10:38.950",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189644,1766149838960,-500.0,0.00013698,2,"2025-12-19T13:10:38.960",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189645,1766149838969,-500.0,0.00013698,2,"2025-12-19T13:10:38.969",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189646,1766149838979,-500.0,0.00013698,2,"2025-12-19T13:10:38.979",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189647,1766149838988,-500.0,0.00013698,2,"2025-12-19T13:10:38.988",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189648,1766149838998,-500.0,0.00013698,2,"2025-12-19T13:10:38.998",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189649,1766149839007,-500.0,0.00013698,2,"2025-12-19T13:10:39.007",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189650,1766149839016,-500.0,0.00013698,2,"2025-12-19T13:10:39.016",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189651,1766149839026,-500.0,0.00013698,2,"2025-12-19T13:10:39.026",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189652,1766149839036,-500.0,0.00013698,2,"2025-12-19T13:10:39.036",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189653,1766149839045,-500.0,0.00013698,2,"2025-12-19T13:10:39.045",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189654,1766149839054,-500.0,0.00013698,2,"2025-12-19T13:10:39.054",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189655,1766149839064,-500.0,0.00013698,2,"2025-12-19T13:10:39.064",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189656,1766149839073,-500.0,0.00013698,2,"2025-12-19T13:10:39.073",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189657,1766149839083,-523.75,0.00013698,2,"2025-12-19T13:10:39.083",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189658,1766149839093,-523.75,0.00013698,2,"2025-12-19T13:10:39.093",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189659,1766149839103,-523.75,0.00013698,2,"2025-12-19T13:10:39.103",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189660,1766149839113,-523.75,0.00013698,2,"2025-12-19T13:10:39.113",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189661,1766149839122,-500.0,0.00013698,2,"2025-12-19T13:10:39.122",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189662,1766149839131,-508.81773728,0.00013698,2,"2025-12-19T13:10:39.131",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189663,1766149839141,-500.0,0.00013698,2,"2025-12-19T13:10:39.141",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189664,1766149839152,-500.0,0.00013698,2,"2025-12-19T13:10:39.152",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189665,1766149839161,-500.0,0.00013698,2,"2025-12-19T13:10:39.161",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189666,1766149839171,-500.0,0.00013698,2,"2025-12-19T13:10:39.171",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189667,1766149839180,-500.0,0.00013698,2,"2025-12-19T13:10:39.180",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189668,1766149839189,-500.0,0.00013698,2,"2025-12-19T13:10:39.189",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189669,1766149839198,-500.0,0.00013698,2,"2025-12-19T13:10:39.198",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189670,1766149839207,-522.09606915,0.00013698,2,"2025-12-19T13:10:39.207",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189671,1766149839216,-500.0,0.00013698,2,"2025-12-19T13:10:39.216",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189672,1766149839226,-500.0,0.00013698,2,"2025-12-19T13:10:39.226",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189673,1766149839235,-500.0,0.00013698,2,"2025-12-19T13:10:39.235",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189674,1766149839244,-500.0,0.00013698,2,"2025-12-19T13:10:39.244",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189675,1766149839254,-500.0,0.00013698,2,"2025-12-19T13:10:39.254",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189676,1766149839263,-500.0,0.00013698,2,"2025-12-19T13:10:39.263",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189677,1766149839272,-500.0,0.00013698,2,"2025-12-19T13:10:39.272",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189678,1766149839282,-500.0,0.00013698,2,"2025-12-19T13:10:39.282",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189679,1766149839291,-538.49728486,0.00013698,2,"2025-12-19T13:10:39.291",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189680,1766149839302,-500.0,0.00013698,2,"2025-12-19T13:10:39.302",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189681,1766149839311,-500.0,0.00013698,2,"2025-12-19T13:10:39.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189682,1766149839321,-500.0,0.00013698,2,"2025-12-19T13:10:39.321",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189683,1766149839330,-239.60362139,0.00013698,2,"2025-12-19T13:10:39.330",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189684,1766149839339,-500.0,0.00013698,2,"2025-12-19T13:10:39.339",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189685,1766149839348,-500.0,0.00013698,2,"2025-12-19T13:10:39.348",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189686,1766149839357,-500.0,0.00013698,2,"2025-12-19T13:10:39.357",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189687,1766149839367,-500.0,0.00013698,2,"2025-12-19T13:10:39.367",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189688,1766149839376,-500.0,0.00013698,2,"2025-12-19T13:10:39.376",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189689,1766149839386,-500.0,0.00013698,2,"2025-12-19T13:10:39.386",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189690,1766149839395,-500.0,0.00013698,2,"2025-12-19T13:10:39.395",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189691,1766149839404,-500.0,0.00013698,2,"2025-12-19T13:10:39.404",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189692,1766149839414,-500.0,0.00013698,2,"2025-12-19T13:10:39.414",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189693,1766149839423,-500.0,0.00013698,2,"2025-12-19T13:10:39.423",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189694,1766149839432,-527.72795977,0.00013698,2,"2025-12-19T13:10:39.432",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189695,1766149839442,-255.0,0.00013698,2,"2025-12-19T13:10:39.442",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189696,1766149839452,-500.0,0.00013698,2,"2025-12-19T13:10:39.452",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189697,1766149839461,-500.0,0.00013698,2,"2025-12-19T13:10:39.461",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189698,1766149839471,-500.0,0.00013698,2,"2025-12-19T13:10:39.471",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189699,1766149839480,-500.0,0.00013698,2,"2025-12-19T13:10:39.480",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189700,1766149839489,-512.54915124,0.00013698,2,"2025-12-19T13:10:39.489",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189701,1766149839499,-200.0,0.00013699,2,"2025-12-19T13:10:39.499",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189702,1766149839508,-500.0,0.00013699,2,"2025-12-19T13:10:39.508",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189703,1766149839517,-500.0,0.00013699,2,"2025-12-19T13:10:39.517",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189704,1766149839527,-607.32871977,0.00013699,2,"2025-12-19T13:10:39.527",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189705,1766149839538,-215.83931664,0.00013699,2,"2025-12-19T13:10:39.538",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189706,1766149839548,-2230.13,0.000137,2,"2025-12-19T13:10:39.548",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189708,1766149839558,-2230.13,0.000137,2,"2025-12-19T13:10:39.558",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189709,1766149839567,-2230.13,0.000137,2,"2025-12-19T13:10:39.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189710,1766149839577,-2230.13,0.000137,2,"2025-12-19T13:10:39.577",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189711,1766149839586,-2230.13,0.000137,2,"2025-12-19T13:10:39.586",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189712,1766149839595,-489.0,0.00013717,2,"2025-12-19T13:10:39.595",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189713,1766149839604,-242.0,0.00013745,2,"2025-12-19T13:10:39.604",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189714,1766149839613,-803.0,0.00013763,2,"2025-12-19T13:10:39.613",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189715,1766149839622,-420.0,0.00013768,2,"2025-12-19T13:10:39.622",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189716,1766149839632,-318.0,0.00013772,2,"2025-12-19T13:10:39.632",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189717,1766149839641,-500.26334033,0.00013773,2,"2025-12-19T13:10:39.641",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189718,1766149839650,-500.0,0.00013773,2,"2025-12-19T13:10:39.650",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189719,1766149839659,-500.0,0.00013773,2,"2025-12-19T13:10:39.659",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189720,1766149839668,-500.0,0.00013773,2,"2025-12-19T13:10:39.668",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189721,1766149839678,-500.79935878,0.00013773,2,"2025-12-19T13:10:39.678",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189722,1766149839687,-224.01682628,0.00013773,2,"2025-12-19T13:10:39.687",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189723,1766149839696,-500.0,0.00013773,2,"2025-12-19T13:10:39.696",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189724,1766149839705,-500.0,0.00013773,2,"2025-12-19T13:10:39.705",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189725,1766149839715,-500.0,0.00013773,2,"2025-12-19T13:10:39.715",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189726,1766149839724,-500.0,0.00013773,2,"2025-12-19T13:10:39.724",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189727,1766149839733,-500.0,0.00013773,2,"2025-12-19T13:10:39.733",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189728,1766149839743,-500.0,0.00013773,2,"2025-12-19T13:10:39.743",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189729,1766149839753,-500.0,0.00013773,2,"2025-12-19T13:10:39.753",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189730,1766149839762,-500.0,0.00013773,2,"2025-12-19T13:10:39.762",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189731,1766149839775,-500.0,0.00013773,2,"2025-12-19T13:10:39.775",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189732,1766149839785,-501.40165484,0.00013773,2,"2025-12-19T13:10:39.785",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189733,1766149839794,-500.0,0.00013773,2,"2025-12-19T13:10:39.794",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189734,1766149839803,-500.0,0.00013773,2,"2025-12-19T13:10:39.803",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189735,1766149839812,-500.0,0.00013773,2,"2025-12-19T13:10:39.812",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189736,1766149839821,-515.76062237,0.00013773,2,"2025-12-19T13:10:39.821",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189737,1766149839831,-500.0,0.00013773,2,"2025-12-19T13:10:39.831",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189738,1766149839839,-500.0,0.00013773,2,"2025-12-19T13:10:39.839",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189739,1766149839850,-500.0,0.00013773,2,"2025-12-19T13:10:39.850",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189740,1766149839859,-500.0,0.00013773,2,"2025-12-19T13:10:39.859",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189741,1766149839869,-500.0,0.00013773,2,"2025-12-19T13:10:39.869",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189742,1766149839879,-160.20192166,0.00013773,2,"2025-12-19T13:10:39.879",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189743,1766149839889,-500.0,0.00013773,2,"2025-12-19T13:10:39.889",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189744,1766149839898,-500.0,0.00013773,2,"2025-12-19T13:10:39.898",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189745,1766149839908,-501.47441241,0.00013773,2,"2025-12-19T13:10:39.908",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189746,1766149839919,-500.0,0.00013773,2,"2025-12-19T13:10:39.919",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189747,1766149839929,-500.31060552,0.00013773,2,"2025-12-19T13:10:39.929",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189748,1766149839939,-216.23511267,0.00013773,2,"2025-12-19T13:10:39.939",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189749,1766149839948,-500.0,0.00013773,2,"2025-12-19T13:10:39.948",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189750,1766149839957,-500.0,0.00013773,2,"2025-12-19T13:10:39.957",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189751,1766149839967,-500.0,0.00013773,2,"2025-12-19T13:10:39.967",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189752,1766149840217,-500.0,0.00013773,2,"2025-12-19T13:10:40.217",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189753,1766149840230,-500.44087432,0.00013773,2,"2025-12-19T13:10:40.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189754,1766149840251,-201.61510008,0.00013773,2,"2025-12-19T13:10:40.251",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189755,1766149840261,-500.0,0.00013773,2,"2025-12-19T13:10:40.261",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189756,1766149840271,-562.4542945,0.00013773,2,"2025-12-19T13:10:40.271",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189757,1766149840282,-500.0,0.00013773,2,"2025-12-19T13:10:40.282",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189758,1766149840291,-1532.0,0.00013791,2,"2025-12-19T13:10:40.291",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189759,1766149840301,-362.61477297,0.00013793,2,"2025-12-19T13:10:40.301",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189760,1766149840310,-1589.26,0.000138,2,"2025-12-19T13:10:40.310",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189761,1766149840319,-193.0,0.00013804,2,"2025-12-19T13:10:40.319",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189762,1766149840328,-300.0,0.00013804,2,"2025-12-19T13:10:40.328",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189763,1766149840337,-1680.0,0.00013804,2,"2025-12-19T13:10:40.337",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189764,1766149840346,-1126.0,0.00013818,2,"2025-12-19T13:10:40.346",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189765,1766149840355,-970.0,0.00013827,2,"2025-12-19T13:10:40.355",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189766,1766149840364,-242.0,0.00013828,2,"2025-12-19T13:10:40.364",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189767,1766149840373,-206.0,0.00013855,2,"2025-12-19T13:10:40.373",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189768,1766149840382,-195.0,0.00013864,2,"2025-12-19T13:10:40.382",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189769,1766149840392,-300.0,0.00013864,2,"2025-12-19T13:10:40.392",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189770,1766149840403,-300.0,0.00013864,2,"2025-12-19T13:10:40.403",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189771,1766149840414,-300.0,0.00013864,2,"2025-12-19T13:10:40.414",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189772,1766149840423,-300.0,0.00013864,2,"2025-12-19T13:10:40.423",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189773,1766149840434,-300.0,0.00013864,2,"2025-12-19T13:10:40.434",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189774,1766149840443,-300.0,0.00013864,2,"2025-12-19T13:10:40.443",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189775,1766149840453,-452.0,0.00013883,2,"2025-12-19T13:10:40.453",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189776,1766149840462,-313.0,0.0001391,2,"2025-12-19T13:10:40.462",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189777,1766149840471,-204.0,0.00013938,2,"2025-12-19T13:10:40.471",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189778,1766149840482,-572.0,0.00013959,2,"2025-12-19T13:10:40.482",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189779,1766149840491,-300.0,0.00013965,2,"2025-12-19T13:10:40.491",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189780,1766149840500,-193.0,0.00013965,2,"2025-12-19T13:10:40.500",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189781,1766149840510,-300.0,0.00013965,2,"2025-12-19T13:10:40.510",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189782,1766149840521,-300.0,0.00013965,2,"2025-12-19T13:10:40.521",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189783,1766149840534,-300.0,0.00013965,2,"2025-12-19T13:10:40.534",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189784,1766149840543,-300.0,0.00013965,2,"2025-12-19T13:10:40.543",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189785,1766149840552,-326.96069586,0.00013965,2,"2025-12-19T13:10:40.552",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189786,1766149840561,-195.0,0.00013965,2,"2025-12-19T13:10:40.561",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189787,1766149840571,-300.0,0.00013965,2,"2025-12-19T13:10:40.571",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189788,1766149840580,-250.0,0.00013965,2,"2025-12-19T13:10:40.580",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189789,1766149840588,-193.0,0.00013965,2,"2025-12-19T13:10:40.588",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189790,1766149840598,-271.0,0.00013966,2,"2025-12-19T13:10:40.598",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189791,1766149840608,-500.0,0.00013973,2,"2025-12-19T13:10:40.608",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189792,1766149840616,-957.0,0.00013987,2,"2025-12-19T13:10:40.616",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189793,1766149840626,-2358.6851197,0.0001399,2,"2025-12-19T13:10:40.626",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189794,1766149840635,-406.0,0.00013993,2,"2025-12-19T13:10:40.635",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189795,1766149840644,-29642.52886448,0.00014,2,"2025-12-19T13:10:40.644",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189796,1766149840653,-163.45,0.00014009,2,"2025-12-19T13:10:40.653",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189797,1766149840662,-407.54,0.00014014,2,"2025-12-19T13:10:40.662",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189798,1766149840671,-660.0,0.00014015,2,"2025-12-19T13:10:40.671",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189799,1766149840680,-24688.0507435,0.00014037,2,"2025-12-19T13:10:40.680",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189800,1766149840690,-693.0,0.00014042,2,"2025-12-19T13:10:40.690",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189801,1766149840699,-819.0,0.0001407,2,"2025-12-19T13:10:40.699",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189802,1766149840708,-1589.26,0.00014074,2,"2025-12-19T13:10:40.708",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189803,1766149840717,-1570.0,0.00014098,2,"2025-12-19T13:10:40.717",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189804,1766149840726,-21402.1,0.0001416,2,"2025-12-19T13:10:40.726",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189805,1766149840736,-500.0,0.00014247,2,"2025-12-19T13:10:40.736",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189806,1766149840745,-1000.0,0.00014321,2,"2025-12-19T13:10:40.745",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189807,1766149840755,-1000.0,0.00014321,2,"2025-12-19T13:10:40.755",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189808,1766149840764,-1000.0,0.00014321,2,"2025-12-19T13:10:40.764",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189809,1766149840773,-549.89547346,0.00014321,2,"2025-12-19T13:10:40.773",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189810,1766149840782,-1000.0,0.00014321,2,"2025-12-19T13:10:40.782",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189811,1766149840791,-1000.0,0.00014321,2,"2025-12-19T13:10:40.791",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189812,1766149840800,-1000.0,0.00014321,2,"2025-12-19T13:10:40.800",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189813,1766149840810,-1000.0,0.00014321,2,"2025-12-19T13:10:40.810",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189814,1766149840819,-1096.29552969,0.00014321,2,"2025-12-19T13:10:40.819",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189815,1766149840828,-1000.0,0.00014321,2,"2025-12-19T13:10:40.828",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189816,1766149840837,-222.60767577,0.00014321,2,"2025-12-19T13:10:40.837",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189817,1766149840847,-1000.0,0.00014321,2,"2025-12-19T13:10:40.847",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189818,1766149840856,-1000.0,0.00014321,2,"2025-12-19T13:10:40.856",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189819,1766149840865,-1000.0,0.00014321,2,"2025-12-19T13:10:40.865",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189820,1766149840875,-486.33978257,0.00014321,2,"2025-12-19T13:10:40.875",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189821,1766149840884,-1000.0,0.00014321,2,"2025-12-19T13:10:40.884",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189822,1766149840893,-1000.0,0.00014321,2,"2025-12-19T13:10:40.893",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189823,1766149840902,-1000.0,0.00014321,2,"2025-12-19T13:10:40.902",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189824,1766149840912,-1000.0,0.00014321,2,"2025-12-19T13:10:40.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189825,1766149840921,-341.92466756,0.00014321,2,"2025-12-19T13:10:40.921",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189826,1766149840930,-1000.0,0.00014321,2,"2025-12-19T13:10:40.930",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189827,1766149840940,-1000.0,0.00014321,2,"2025-12-19T13:10:40.940",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189828,1766149840949,-1070.23327418,0.00014321,2,"2025-12-19T13:10:40.949",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189829,1766149840958,-1000.0,0.00014321,2,"2025-12-19T13:10:40.958",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189830,1766149840967,-976.4698319,0.00014321,2,"2025-12-19T13:10:40.967",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189831,1766149840976,-1129.20788422,0.00014321,2,"2025-12-19T13:10:40.976",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189832,1766149840985,-1000.0,0.00014321,2,"2025-12-19T13:10:40.985",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189833,1766149840994,-1589.26,0.00014348,2,"2025-12-19T13:10:40.994",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189834,1766149841003,-362.61477297,0.00014414,2,"2025-12-19T13:10:41.003",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189835,1766149841012,-29642.52886448,0.00014483,2,"2025-12-19T13:10:41.012",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189836,1766149841021,-6415.44437733,0.0001451,2,"2025-12-19T13:10:41.021",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189837,1766149841030,-24688.0507435,0.00014514,2,"2025-12-19T13:10:41.030",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189838,1766149841039,-500.0,0.00014521,2,"2025-12-19T13:10:41.039",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189839,1766149841048,-1589.26,0.00014622,2,"2025-12-19T13:10:41.048",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189840,1766149841058,-151.0,0.00014707,2,"2025-12-19T13:10:41.058",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189841,1766149841067,-883.61,0.00014738,2,"2025-12-19T13:10:41.067",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189842,1766149841076,-174.03,0.0001475,2,"2025-12-19T13:10:41.076",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189843,1766149841086,-500.0,0.00014867,2,"2025-12-19T13:10:41.086",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189844,1766149841095,-500.0,0.00014867,2,"2025-12-19T13:10:41.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189845,1766149841104,-500.0,0.00014867,2,"2025-12-19T13:10:41.104",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189846,1766149841114,-500.0,0.00014867,2,"2025-12-19T13:10:41.114",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189847,1766149841123,-500.0,0.00014867,2,"2025-12-19T13:10:41.123",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189848,1766149841133,-500.0,0.00014867,2,"2025-12-19T13:10:41.133",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189849,1766149841142,-1500.0,0.00014868,2,"2025-12-19T13:10:41.142",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189850,1766149841151,-157.68491036,0.00014868,2,"2025-12-19T13:10:41.151",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189851,1766149841161,-1500.0,0.00014868,2,"2025-12-19T13:10:41.161",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189852,1766149841170,-1500.0,0.00014868,2,"2025-12-19T13:10:41.170",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189853,1766149841179,-1500.0,0.00014868,2,"2025-12-19T13:10:41.179",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189854,1766149841188,-933.63360517,0.00014868,2,"2025-12-19T13:10:41.188",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189855,1766149841197,-1500.0,0.00014868,2,"2025-12-19T13:10:41.197",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189856,1766149841207,-1500.0,0.00014868,2,"2025-12-19T13:10:41.207",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189857,1766149841216,-1500.0,0.00014868,2,"2025-12-19T13:10:41.216",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189858,1766149841243,-1500.0,0.00014868,2,"2025-12-19T13:10:41.243",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189859,1766149841253,-1500.0,0.00014868,2,"2025-12-19T13:10:41.253",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189860,1766149841262,-1500.0,0.00014868,2,"2025-12-19T13:10:41.262",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189861,1766149841270,-1500.0,0.00014868,2,"2025-12-19T13:10:41.270",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189862,1766149841279,-677.90804802,0.00014868,2,"2025-12-19T13:10:41.279",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189863,1766149841289,-1047.95181922,0.00014868,2,"2025-12-19T13:10:41.289",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189864,1766149841297,-1002.50584832,0.00014868,2,"2025-12-19T13:10:41.297",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189865,1766149841306,-1500.0,0.00014868,2,"2025-12-19T13:10:41.306",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189866,1766149841315,-1500.0,0.00014868,2,"2025-12-19T13:10:41.315",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189867,1766149841324,-433.0,0.00014895,2,"2025-12-19T13:10:41.324",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189868,1766149841333,-1589.26,0.00014896,2,"2025-12-19T13:10:41.333",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189869,1766149841343,-29642.52886448,0.00014967,2,"2025-12-19T13:10:41.343",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189870,1766149841352,-24688.0507435,0.00014991,2,"2025-12-19T13:10:41.352",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189871,1766149841361,-362.61477297,0.00015036,2,"2025-12-19T13:10:41.361",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189872,1766149841370,-620.0,0.00015052,2,"2025-12-19T13:10:41.370",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189873,1766149841380,-151.0,0.00015052,2,"2025-12-19T13:10:41.380",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189874,1766149841389,-156.587,0.00015052,2,"2025-12-19T13:10:41.389",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189875,1766149841398,-162.380719,0.00015052,2,"2025-12-19T13:10:41.398",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189876,1766149841407,-153.23678925,0.00015052,2,"2025-12-19T13:10:41.407",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189877,1766149841416,-500.0,0.00015052,2,"2025-12-19T13:10:41.416",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189878,1766149841426,-500.0,0.00015052,2,"2025-12-19T13:10:41.426",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189879,1766149841435,-500.0,0.00015052,2,"2025-12-19T13:10:41.435",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189880,1766149841445,-300.0,0.00015052,2,"2025-12-19T13:10:41.445",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189881,1766149841454,-500.0,0.00015052,2,"2025-12-19T13:10:41.454",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189882,1766149841463,-500.0,0.00015052,2,"2025-12-19T13:10:41.463",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189883,1766149841472,-500.0,0.00015052,2,"2025-12-19T13:10:41.472",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189884,1766149841481,-500.0,0.00015052,2,"2025-12-19T13:10:41.481",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189885,1766149841490,-500.0,0.00015052,2,"2025-12-19T13:10:41.490",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189886,1766149841499,-500.0,0.00015052,2,"2025-12-19T13:10:41.499",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189887,1766149841508,-151.0,0.00015052,2,"2025-12-19T13:10:41.508",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189888,1766149841517,-634.38434838,0.00015052,2,"2025-12-19T13:10:41.517",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189889,1766149841529,-500.0,0.00015052,2,"2025-12-19T13:10:41.529",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189890,1766149841538,-500.0,0.00015052,2,"2025-12-19T13:10:41.538",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189891,1766149841547,-500.0,0.00015052,2,"2025-12-19T13:10:41.547",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189892,1766149841557,-500.0,0.00015052,2,"2025-12-19T13:10:41.557",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189893,1766149841566,-618.30622936,0.00015052,2,"2025-12-19T13:10:41.566",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189894,1766149841576,-200.0,0.00015052,2,"2025-12-19T13:10:41.576",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189895,1766149841586,-207.4,0.00015052,2,"2025-12-19T13:10:41.586",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189896,1766149841595,-215.0738,0.00015052,2,"2025-12-19T13:10:41.595",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189897,1766149841605,-223.0315306,0.00015052,2,"2025-12-19T13:10:41.605",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189898,1766149841614,-231.28369723,0.00015052,2,"2025-12-19T13:10:41.614",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189899,1766149841623,-239.84119403,0.00015052,2,"2025-12-19T13:10:41.623",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189900,1766149841632,-248.71531821,0.00015052,2,"2025-12-19T13:10:41.632",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189901,1766149841641,-257.91778498,0.00015052,2,"2025-12-19T13:10:41.641",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189902,1766149841651,-267.46074303,0.00015052,2,"2025-12-19T13:10:41.651",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189903,1766149841661,-277.35679052,0.00015052,2,"2025-12-19T13:10:41.661",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189904,1766149841671,-12793.85,0.00015068,2,"2025-12-19T13:10:41.671",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189905,1766149841681,-549.99373871,0.00015083,2,"2025-12-19T13:10:41.681",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189906,1766149841692,-587.0,0.00015106,2,"2025-12-19T13:10:41.692",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189907,1766149841701,-1589.26,0.0001517,2,"2025-12-19T13:10:41.701",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189908,1766149841710,-2351.0,0.00015184,2,"2025-12-19T13:10:41.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189909,1766149841721,-150.0,0.00015288,2,"2025-12-19T13:10:41.721",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189910,1766149841731,-150.0,0.00015288,2,"2025-12-19T13:10:41.731",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189911,1766149841740,-150.0,0.00015288,2,"2025-12-19T13:10:41.740",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189912,1766149841749,-298.69511274,0.00015288,2,"2025-12-19T13:10:41.749",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189913,1766149841759,-150.0,0.00015288,2,"2025-12-19T13:10:41.759",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189914,1766149841768,-191.1873721,0.00015288,2,"2025-12-19T13:10:41.768",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189915,1766149841777,-150.0,0.00015288,2,"2025-12-19T13:10:41.777",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189916,1766149841786,-150.0,0.00015288,2,"2025-12-19T13:10:41.786",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189917,1766149841795,-150.0,0.00015288,2,"2025-12-19T13:10:41.795",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189918,1766149841805,-150.0,0.00015288,2,"2025-12-19T13:10:41.805",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189919,1766149841815,-150.0,0.00015288,2,"2025-12-19T13:10:41.815",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189920,1766149841824,-150.0,0.00015288,2,"2025-12-19T13:10:41.824",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189921,1766149841834,-150.0,0.00015288,2,"2025-12-19T13:10:41.834",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189922,1766149841844,-150.0,0.00015315,2,"2025-12-19T13:10:41.844",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189923,1766149841853,-4036.50225599,0.00015316,2,"2025-12-19T13:10:41.853",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189924,1766149841862,-150.0,0.00015322,2,"2025-12-19T13:10:41.862",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189925,1766149841871,-150.0,0.00015334,2,"2025-12-19T13:10:41.871",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189926,1766149841881,-150.0,0.00015335,2,"2025-12-19T13:10:41.881",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189927,1766149841890,-150.0,0.00015342,2,"2025-12-19T13:10:41.890",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189928,1766149841899,-150.0,0.00015342,2,"2025-12-19T13:10:41.899",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189929,1766149841908,-150.0,0.00015344,2,"2025-12-19T13:10:41.908",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189930,1766149841918,-150.0,0.00015344,2,"2025-12-19T13:10:41.918",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189931,1766149841927,-150.0,0.00015357,2,"2025-12-19T13:10:41.927",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189932,1766149841937,-1125.2,0.00015365,2,"2025-12-19T13:10:41.937",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189933,1766149841947,-500.0,0.00015365,2,"2025-12-19T13:10:41.947",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189934,1766149841956,-150.0,0.00015369,2,"2025-12-19T13:10:41.956",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189935,1766149841965,-150.0,0.00015379,2,"2025-12-19T13:10:41.965",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189936,1766149841976,-150.0,0.00015382,2,"2025-12-19T13:10:41.976",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189937,1766149841986,-150.0,0.00015392,2,"2025-12-19T13:10:41.986",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189938,1766149841996,-150.0,0.00015396,2,"2025-12-19T13:10:41.996",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189939,1766149842006,-150.0,0.00015397,2,"2025-12-19T13:10:42.006",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189940,1766149842016,-150.0,0.00015401,2,"2025-12-19T13:10:42.016",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189941,1766149842026,-150.0,0.00015401,2,"2025-12-19T13:10:42.026",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189942,1766149842035,-843.35857702,0.00015416,2,"2025-12-19T13:10:42.035",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189943,1766149842044,-443.81124044,0.00015416,2,"2025-12-19T13:10:42.044",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189944,1766149842054,-1000.0,0.00015416,2,"2025-12-19T13:10:42.054",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189945,1766149842064,-157.24773595,0.00015416,2,"2025-12-19T13:10:42.064",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189946,1766149842075,-2000.0,0.00015416,2,"2025-12-19T13:10:42.075",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189947,1766149842085,-2000.0,0.00015416,2,"2025-12-19T13:10:42.085",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189948,1766149842095,-1951.51067256,0.00015416,2,"2025-12-19T13:10:42.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189949,1766149842105,-2000.0,0.00015416,2,"2025-12-19T13:10:42.105",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189950,1766149842114,-803.0636033,0.00015416,2,"2025-12-19T13:10:42.114",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189951,1766149842123,-2000.0,0.00015416,2,"2025-12-19T13:10:42.123",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189952,1766149842133,-1053.01347968,0.00015416,2,"2025-12-19T13:10:42.133",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189953,1766149842143,-1500.0,0.00015416,2,"2025-12-19T13:10:42.143",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189954,1766149842153,-2000.0,0.00015416,2,"2025-12-19T13:10:42.153",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189955,1766149842162,-150.0,0.00015422,2,"2025-12-19T13:10:42.162",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189956,1766149842171,-150.0,0.00015425,2,"2025-12-19T13:10:42.171",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189957,1766149842181,-150.0,0.00015426,2,"2025-12-19T13:10:42.181",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189958,1766149842190,-150.0,0.00015429,2,"2025-12-19T13:10:42.190",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189959,1766149842199,-150.0,0.00015442,2,"2025-12-19T13:10:42.199",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189960,1766149842208,-1589.26,0.00015444,2,"2025-12-19T13:10:42.208",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189961,1766149842217,-150.0,0.00015449,2,"2025-12-19T13:10:42.217",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189962,1766149842226,-29642.52886448,0.0001545,2,"2025-12-19T13:10:42.226",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189963,1766149842236,-150.0,0.00015452,2,"2025-12-19T13:10:42.236",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189964,1766149842245,-150.0,0.00015458,2,"2025-12-19T13:10:42.245",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189965,1766149842254,-150.0,0.00015458,2,"2025-12-19T13:10:42.254",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189966,1766149842265,-150.0,0.00015458,2,"2025-12-19T13:10:42.265",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189968,1766149842275,-150.0,0.00015461,2,"2025-12-19T13:10:42.275",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189969,1766149842284,-12898.0,0.00015465,2,"2025-12-19T13:10:42.284",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189970,1766149842295,-24688.0507435,0.00015468,2,"2025-12-19T13:10:42.295",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189971,1766149842304,-150.0,0.00015471,2,"2025-12-19T13:10:42.304",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189972,1766149842313,-150.0,0.00015476,2,"2025-12-19T13:10:42.313",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189973,1766149842322,-150.0,0.00015476,2,"2025-12-19T13:10:42.322",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189974,1766149842330,-150.0,0.00015476,2,"2025-12-19T13:10:42.330",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189975,1766149842339,-150.0,0.00015496,2,"2025-12-19T13:10:42.339",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189976,1766149842347,-150.0,0.00015503,2,"2025-12-19T13:10:42.347",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189977,1766149842356,-150.0,0.00015507,2,"2025-12-19T13:10:42.356",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189978,1766149842365,-150.0,0.00015514,2,"2025-12-19T13:10:42.365",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189979,1766149842374,-150.0,0.00015514,2,"2025-12-19T13:10:42.374",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189980,1766149842383,-150.0,0.00015517,2,"2025-12-19T13:10:42.383",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189981,1766149842391,-150.0,0.00015524,2,"2025-12-19T13:10:42.391",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189982,1766149842402,-150.0,0.00015529,2,"2025-12-19T13:10:42.402",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189983,1766149842411,-150.0,0.0001553,2,"2025-12-19T13:10:42.411",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189984,1766149842420,-150.0,0.0001553,2,"2025-12-19T13:10:42.420",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189985,1766149842429,-150.0,0.0001553,2,"2025-12-19T13:10:42.429",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189986,1766149842438,-150.0,0.00015557,2,"2025-12-19T13:10:42.438",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189987,1766149842447,-150.0,0.00015562,2,"2025-12-19T13:10:42.447",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189988,1766149842456,-150.0,0.00015563,2,"2025-12-19T13:10:42.456",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189989,1766149842464,-150.0,0.00015565,2,"2025-12-19T13:10:42.464",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189990,1766149842473,-150.0,0.00015571,2,"2025-12-19T13:10:42.473",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189991,1766149842482,-150.0,0.00015571,2,"2025-12-19T13:10:42.482",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189992,1766149842492,-150.0,0.00015571,2,"2025-12-19T13:10:42.492",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189993,1766149842503,-150.0,0.00015584,2,"2025-12-19T13:10:42.503",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189994,1766149842513,-150.0,0.00015597,2,"2025-12-19T13:10:42.513",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189995,1766149842523,-150.0,0.000156,2,"2025-12-19T13:10:42.523",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189996,1766149842537,-150.0,0.00015609,2,"2025-12-19T13:10:42.537",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189997,1766149842546,-150.0,0.00015611,2,"2025-12-19T13:10:42.546",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189998,1766149842556,-150.0,0.00015616,2,"2025-12-19T13:10:42.556",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399189999,1766149842567,-150.0,0.00015618,2,"2025-12-19T13:10:42.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190000,1766149842578,-163.45,0.00015625,2,"2025-12-19T13:10:42.578",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190001,1766149842587,-150.0,0.00015627,2,"2025-12-19T13:10:42.587",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190002,1766149842596,-150.0,0.00015627,2,"2025-12-19T13:10:42.596",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190003,1766149842606,-150.0,0.00015627,2,"2025-12-19T13:10:42.606",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190004,1766149842615,-150.0,0.00015634,2,"2025-12-19T13:10:42.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190005,1766149842623,-150.0,0.00015638,2,"2025-12-19T13:10:42.623",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190006,1766149842632,-407.54,0.0001564,2,"2025-12-19T13:10:42.632",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190007,1766149842641,-150.0,0.00015655,2,"2025-12-19T13:10:42.641",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190008,1766149842650,-362.61477297,0.00015657,2,"2025-12-19T13:10:42.650",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190009,1766149842659,-150.0,0.00015665,2,"2025-12-19T13:10:42.659",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190010,1766149842668,-150.0,0.00015665,2,"2025-12-19T13:10:42.668",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190011,1766149842677,-150.0,0.00015665,2,"2025-12-19T13:10:42.677",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190012,1766149842686,-150.0,0.00015669,2,"2025-12-19T13:10:42.686",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190013,1766149842695,-150.0,0.00015671,2,"2025-12-19T13:10:42.695",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190014,1766149842704,-150.0,0.00015684,2,"2025-12-19T13:10:42.704",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190015,1766149842713,-150.0,0.00015684,2,"2025-12-19T13:10:42.713",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190016,1766149842722,-150.0,0.00015692,2,"2025-12-19T13:10:42.722",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190017,1766149842731,-150.0,0.00015701,2,"2025-12-19T13:10:42.731",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190018,1766149842740,-150.0,0.00015704,2,"2025-12-19T13:10:42.740",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190019,1766149842749,-150.0,0.00015712,2,"2025-12-19T13:10:42.749",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190020,1766149842759,-1589.26,0.00015718,2,"2025-12-19T13:10:42.759",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190021,1766149842768,-150.0,0.00015719,2,"2025-12-19T13:10:42.768",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190022,1766149842777,-150.0,0.00015726,2,"2025-12-19T13:10:42.777",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190023,1766149842786,-150.0,0.00015734,2,"2025-12-19T13:10:42.786",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190024,1766149842795,-150.0,0.00015737,2,"2025-12-19T13:10:42.795",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190025,1766149842804,-150.0,0.00015738,2,"2025-12-19T13:10:42.804",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190026,1766149842813,-150.0,0.00015741,2,"2025-12-19T13:10:42.813",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190027,1766149842822,-150.0,0.00015741,2,"2025-12-19T13:10:42.822",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190028,1766149842831,-150.0,0.00015746,2,"2025-12-19T13:10:42.831",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190029,1766149842840,-150.0,0.00015747,2,"2025-12-19T13:10:42.840",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190030,1766149842850,-150.0,0.00015751,2,"2025-12-19T13:10:42.850",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190031,1766149842858,-150.0,0.0001576,2,"2025-12-19T13:10:42.858",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190032,1766149842867,-150.0,0.00015773,2,"2025-12-19T13:10:42.867",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190033,1766149842876,-150.0,0.00015773,2,"2025-12-19T13:10:42.876",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190034,1766149842886,-150.0,0.00015773,2,"2025-12-19T13:10:42.886",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190035,1766149842895,-150.0,0.00015781,2,"2025-12-19T13:10:42.895",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190036,1766149842904,-150.0,0.00015793,2,"2025-12-19T13:10:42.904",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190037,1766149842912,-216.91,0.00015795,2,"2025-12-19T13:10:42.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190038,1766149842921,-150.0,0.00015797,2,"2025-12-19T13:10:42.921",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190039,1766149842930,-150.0,0.00015797,2,"2025-12-19T13:10:42.930",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190040,1766149842938,-150.0,0.00015797,2,"2025-12-19T13:10:42.938",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190041,1766149842947,-150.0,0.000158,2,"2025-12-19T13:10:42.947",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190042,1766149842956,-150.0,0.00015807,2,"2025-12-19T13:10:42.956",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190043,1766149842966,-150.0,0.00015808,2,"2025-12-19T13:10:42.966",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190044,1766149842975,-150.0,0.00015827,2,"2025-12-19T13:10:42.975",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190045,1766149842983,-150.0,0.00015836,2,"2025-12-19T13:10:42.983",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190046,1766149842992,-150.0,0.00015839,2,"2025-12-19T13:10:42.992",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190047,1766149843001,-150.0,0.00015842,2,"2025-12-19T13:10:43.001",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190048,1766149843010,-150.0,0.00015854,2,"2025-12-19T13:10:43.010",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190049,1766149843019,-150.0,0.00015854,2,"2025-12-19T13:10:43.019",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190050,1766149843027,-150.0,0.00015854,2,"2025-12-19T13:10:43.027",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190051,1766149843036,-150.0,0.00015854,2,"2025-12-19T13:10:43.036",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190052,1766149843045,-150.0,0.00015854,2,"2025-12-19T13:10:43.045",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190053,1766149843054,-150.0,0.00015877,2,"2025-12-19T13:10:43.054",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190054,1766149843063,-150.0,0.00015881,2,"2025-12-19T13:10:43.063",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190055,1766149843072,-150.0,0.00015884,2,"2025-12-19T13:10:43.072",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190056,1766149843081,-150.0,0.0001589,2,"2025-12-19T13:10:43.081",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190057,1766149843090,-500.0,0.0001589,2,"2025-12-19T13:10:43.090",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190058,1766149843101,-769.16145032,0.000159,2,"2025-12-19T13:10:43.101",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190059,1766149843110,-769.16145032,0.000159,2,"2025-12-19T13:10:43.110",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190060,1766149843119,-769.16145032,0.000159,2,"2025-12-19T13:10:43.119",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190061,1766149843128,-769.16145032,0.000159,2,"2025-12-19T13:10:43.128",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190062,1766149843137,-150.0,0.00015901,2,"2025-12-19T13:10:43.137",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190063,1766149843146,-150.0,0.00015905,2,"2025-12-19T13:10:43.146",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190064,1766149843155,-150.0,0.00015908,2,"2025-12-19T13:10:43.155",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190065,1766149843164,-150.0,0.00015911,2,"2025-12-19T13:10:43.164",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190066,1766149843173,-150.0,0.00015911,2,"2025-12-19T13:10:43.173",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190067,1766149843181,-150.0,0.00015912,2,"2025-12-19T13:10:43.181",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190068,1766149843191,-163.45,0.00015928,2,"2025-12-19T13:10:43.191",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190069,1766149843200,-150.0,0.0001593,2,"2025-12-19T13:10:43.200",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190070,1766149843209,-29642.52886448,0.00015933,2,"2025-12-19T13:10:43.209",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190071,1766149843218,-150.0,0.00015935,2,"2025-12-19T13:10:43.218",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190072,1766149843227,-150.0,0.00015945,2,"2025-12-19T13:10:43.227",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190073,1766149843236,-24688.0507435,0.00015946,2,"2025-12-19T13:10:43.236",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190074,1766149843245,-407.54,0.00015946,2,"2025-12-19T13:10:43.245",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190075,1766149843255,-150.0,0.00015946,2,"2025-12-19T13:10:43.255",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190076,1766149843265,-150.0,0.00015948,2,"2025-12-19T13:10:43.265",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190077,1766149843274,-150.0,0.00015962,2,"2025-12-19T13:10:43.274",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190078,1766149843283,-2500.0,0.00015964,2,"2025-12-19T13:10:43.283",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190079,1766149843292,-503.160494,0.00015964,2,"2025-12-19T13:10:43.292",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190080,1766149843301,-1000.0,0.00015964,2,"2025-12-19T13:10:43.301",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190081,1766149843310,-1115.71461226,0.00015964,2,"2025-12-19T13:10:43.310",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190082,1766149843319,-2500.0,0.00015964,2,"2025-12-19T13:10:43.319",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190083,1766149843329,-150.0,0.00015967,2,"2025-12-19T13:10:43.329",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190084,1766149843340,-150.0,0.00015967,2,"2025-12-19T13:10:43.340",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190085,1766149843351,-150.0,0.00015967,2,"2025-12-19T13:10:43.351",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190086,1766149843362,-150.0,0.00015976,2,"2025-12-19T13:10:43.362",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190087,1766149843372,-150.0,0.00015981,2,"2025-12-19T13:10:43.372",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190088,1766149843381,-150.0,0.00015989,2,"2025-12-19T13:10:43.381",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190089,1766149843390,-1589.26,0.00015992,2,"2025-12-19T13:10:43.390",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190090,1766149843399,-150.0,0.00015995,2,"2025-12-19T13:10:43.399",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190091,1766149843408,-1125.2,0.00015999,2,"2025-12-19T13:10:43.408",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190092,1766149843417,-500.0,0.00015999,2,"2025-12-19T13:10:43.417",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190093,1766149843426,-500.0,0.00015999,2,"2025-12-19T13:10:43.426",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190094,1766149843436,-500.0,0.00015999,2,"2025-12-19T13:10:43.436",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190095,1766149843445,-502.09688047,0.00015999,2,"2025-12-19T13:10:43.445",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190096,1766149843456,-500.0,0.00015999,2,"2025-12-19T13:10:43.456",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190097,1766149843465,-500.0,0.00015999,2,"2025-12-19T13:10:43.465",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190098,1766149843475,-150.0,0.00016,2,"2025-12-19T13:10:43.475",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190099,1766149843485,-150.0,0.00016016,2,"2025-12-19T13:10:43.485",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190100,1766149843494,-150.0,0.00016016,2,"2025-12-19T13:10:43.494",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190101,1766149843503,-150.0,0.00016016,2,"2025-12-19T13:10:43.503",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190102,1766149843512,-150.0,0.00016022,2,"2025-12-19T13:10:43.512",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190103,1766149843521,-150.0,0.00016024,2,"2025-12-19T13:10:43.521",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190104,1766149843535,-150.0,0.00016024,2,"2025-12-19T13:10:43.535",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190105,1766149843546,-150.0,0.00016043,2,"2025-12-19T13:10:43.546",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190106,1766149843556,-150.0,0.00016043,2,"2025-12-19T13:10:43.556",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190107,1766149843567,-150.0,0.00016043,2,"2025-12-19T13:10:43.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190108,1766149843577,-150.0,0.0001605,2,"2025-12-19T13:10:43.577",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190109,1766149843589,-150.0,0.00016055,2,"2025-12-19T13:10:43.589",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190110,1766149843598,-150.0,0.0001606,2,"2025-12-19T13:10:43.598",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190111,1766149843610,-150.0,0.00016068,2,"2025-12-19T13:10:43.610",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190112,1766149843619,-150.0,0.0001607,2,"2025-12-19T13:10:43.619",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190113,1766149843630,-150.0,0.0001608,2,"2025-12-19T13:10:43.630",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190114,1766149843640,-150.0,0.0001608,2,"2025-12-19T13:10:43.640",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190115,1766149843651,-500.0,0.00016082,2,"2025-12-19T13:10:43.651",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190116,1766149843660,-150.0,0.00016085,2,"2025-12-19T13:10:43.660",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190117,1766149843670,-150.0,0.0001609,2,"2025-12-19T13:10:43.670",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190118,1766149843679,-150.0,0.00016097,2,"2025-12-19T13:10:43.679",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190119,1766149843688,-150.0,0.0001611,2,"2025-12-19T13:10:43.688",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190120,1766149843698,-150.0,0.00016114,2,"2025-12-19T13:10:43.698",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190121,1766149843707,-6499.05,0.00016116,2,"2025-12-19T13:10:43.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190122,1766149843716,-150.0,0.0001612,2,"2025-12-19T13:10:43.716",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190123,1766149843725,-150.0,0.00016124,2,"2025-12-19T13:10:43.725",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190124,1766149843734,-150.0,0.00016137,2,"2025-12-19T13:10:43.734",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190125,1766149843743,-150.0,0.00016137,2,"2025-12-19T13:10:43.743",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190126,1766149843753,-150.0,0.00016137,2,"2025-12-19T13:10:43.753",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190127,1766149843762,-150.0,0.00016137,2,"2025-12-19T13:10:43.762",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190128,1766149843771,-150.0,0.0001615,2,"2025-12-19T13:10:43.771",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190129,1766149843780,-150.0,0.00016154,2,"2025-12-19T13:10:43.780",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190130,1766149843790,-150.0,0.0001616,2,"2025-12-19T13:10:43.790",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190131,1766149843799,-150.0,0.00016164,2,"2025-12-19T13:10:43.799",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190132,1766149843808,-150.0,0.00016177,2,"2025-12-19T13:10:43.808",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190133,1766149843817,-736.0,0.00016181,2,"2025-12-19T13:10:43.817",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190134,1766149843826,-778.63,0.00016183,2,"2025-12-19T13:10:43.826",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190135,1766149843835,-150.0,0.00016184,2,"2025-12-19T13:10:43.835",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190136,1766149843844,-150.0,0.00016189,2,"2025-12-19T13:10:43.844",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190137,1766149843854,-150.0,0.00016194,2,"2025-12-19T13:10:43.854",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190138,1766149843863,-150.0,0.00016194,2,"2025-12-19T13:10:43.863",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190139,1766149843872,-150.0,0.00016204,2,"2025-12-19T13:10:43.872",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190140,1766149843881,-150.0,0.00016206,2,"2025-12-19T13:10:43.881",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190141,1766149843890,-150.0,0.00016214,2,"2025-12-19T13:10:43.890",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190142,1766149843900,-150.0,0.00016219,2,"2025-12-19T13:10:43.900",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190143,1766149843909,-150.0,0.00016224,2,"2025-12-19T13:10:43.909",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190144,1766149843919,-150.0,0.00016231,2,"2025-12-19T13:10:43.919",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190145,1766149843928,-150.0,0.00016231,2,"2025-12-19T13:10:43.928",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190146,1766149843937,-150.0,0.00016231,2,"2025-12-19T13:10:43.937",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190147,1766149843946,-150.0,0.0001625,2,"2025-12-19T13:10:43.946",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190148,1766149843955,-150.0,0.0001625,2,"2025-12-19T13:10:43.955",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190149,1766149843964,-150.0,0.00016252,2,"2025-12-19T13:10:43.964",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190150,1766149843974,-150.0,0.00016258,2,"2025-12-19T13:10:43.974",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190151,1766149843983,-150.0,0.00016258,2,"2025-12-19T13:10:43.983",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190152,1766149843992,-150.0,0.00016258,2,"2025-12-19T13:10:43.992",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190153,1766149844002,-1589.26,0.00016265,2,"2025-12-19T13:10:44.002",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190154,1766149844010,-150.0,0.00016274,2,"2025-12-19T13:10:44.010",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190155,1766149844019,-150.0,0.00016279,2,"2025-12-19T13:10:44.019",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190156,1766149844028,-362.61477297,0.00016279,2,"2025-12-19T13:10:44.028",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190157,1766149844038,-226.41,0.00016282,2,"2025-12-19T13:10:44.038",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190159,1766149844046,-150.0,0.00016285,2,"2025-12-19T13:10:44.046",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190161,1766149844055,-272.43,0.00016287,2,"2025-12-19T13:10:44.055",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190163,1766149844064,-150.0,0.00016293,2,"2025-12-19T13:10:44.064",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190165,1766149844074,-150.0,0.00016298,2,"2025-12-19T13:10:44.074",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190166,1766149844083,-500.0,0.000163,2,"2025-12-19T13:10:44.083",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190167,1766149844092,-333.35137801,0.000163,2,"2025-12-19T13:10:44.092",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190168,1766149844101,-555.70530345,0.000163,2,"2025-12-19T13:10:44.101",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190169,1766149844111,-500.0,0.000163,2,"2025-12-19T13:10:44.111",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190170,1766149844120,-500.0,0.000163,2,"2025-12-19T13:10:44.120",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190171,1766149844129,-500.0,0.000163,2,"2025-12-19T13:10:44.129",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190172,1766149844139,-500.0,0.000163,2,"2025-12-19T13:10:44.139",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190173,1766149844148,-500.0,0.000163,2,"2025-12-19T13:10:44.148",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190177,1766149844330,-518.59682921,0.000163,2,"2025-12-19T13:10:44.330",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190178,1766149844340,-500.0,0.000163,2,"2025-12-19T13:10:44.340",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190179,1766149844349,-500.0,0.000163,2,"2025-12-19T13:10:44.349",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190180,1766149844358,-500.0,0.000163,2,"2025-12-19T13:10:44.358",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190181,1766149844367,-500.0,0.000163,2,"2025-12-19T13:10:44.367",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190182,1766149844376,-500.0,0.000163,2,"2025-12-19T13:10:44.376",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190183,1766149844385,-500.0,0.000163,2,"2025-12-19T13:10:44.385",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190184,1766149844393,-500.0,0.000163,2,"2025-12-19T13:10:44.393",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190185,1766149844402,-500.0,0.000163,2,"2025-12-19T13:10:44.402",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190186,1766149844411,-500.0,0.000163,2,"2025-12-19T13:10:44.411",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190187,1766149844421,-500.0,0.000163,2,"2025-12-19T13:10:44.421",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190188,1766149844430,-500.0,0.000163,2,"2025-12-19T13:10:44.430",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190189,1766149844439,-500.0,0.000163,2,"2025-12-19T13:10:44.439",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190190,1766149844449,-500.0,0.000163,2,"2025-12-19T13:10:44.449",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190191,1766149844458,-500.0,0.000163,2,"2025-12-19T13:10:44.458",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190192,1766149844467,-500.0,0.000163,2,"2025-12-19T13:10:44.467",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190193,1766149844476,-160.04586641,0.000163,2,"2025-12-19T13:10:44.476",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190194,1766149844485,-500.0,0.000163,2,"2025-12-19T13:10:44.485",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190195,1766149844495,-500.0,0.000163,2,"2025-12-19T13:10:44.495",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190196,1766149844505,-509.29669827,0.000163,2,"2025-12-19T13:10:44.505",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190197,1766149844514,-500.0,0.000163,2,"2025-12-19T13:10:44.514",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190198,1766149844524,-160.52150292,0.000163,2,"2025-12-19T13:10:44.524",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190199,1766149844536,-500.0,0.000163,2,"2025-12-19T13:10:44.536",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190200,1766149844545,-500.0,0.000163,2,"2025-12-19T13:10:44.545",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190201,1766149844555,-500.0,0.000163,2,"2025-12-19T13:10:44.555",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190202,1766149844564,-500.0,0.000163,2,"2025-12-19T13:10:44.564",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190203,1766149844574,-500.0,0.000163,2,"2025-12-19T13:10:44.574",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190204,1766149844583,-500.0,0.000163,2,"2025-12-19T13:10:44.583",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190205,1766149844592,-500.0,0.000163,2,"2025-12-19T13:10:44.592",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190206,1766149844602,-500.0,0.000163,2,"2025-12-19T13:10:44.602",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190207,1766149844612,-370.08174315,0.000163,2,"2025-12-19T13:10:44.612",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190208,1766149844621,-334.43808915,0.000163,2,"2025-12-19T13:10:44.621",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190209,1766149844630,-500.0,0.000163,2,"2025-12-19T13:10:44.630",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190210,1766149844640,-330.58452065,0.000163,2,"2025-12-19T13:10:44.640",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190212,1766149844649,-500.0,0.000163,2,"2025-12-19T13:10:44.649",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190213,1766149844659,-500.0,0.000163,2,"2025-12-19T13:10:44.659",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190214,1766149844668,-161.98624356,0.000163,2,"2025-12-19T13:10:44.668",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190215,1766149844678,-282.49322284,0.000163,2,"2025-12-19T13:10:44.678",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190216,1766149844688,-500.0,0.000163,2,"2025-12-19T13:10:44.688",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190217,1766149844697,-500.0,0.000163,2,"2025-12-19T13:10:44.697",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190218,1766149844707,-500.0,0.000163,2,"2025-12-19T13:10:44.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190219,1766149844716,-508.99213532,0.000163,2,"2025-12-19T13:10:44.716",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190220,1766149844726,-500.0,0.000163,2,"2025-12-19T13:10:44.726",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190221,1766149844735,-468.39914769,0.000163,2,"2025-12-19T13:10:44.735",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190222,1766149844745,-500.0,0.000163,2,"2025-12-19T13:10:44.745",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190223,1766149844755,-374.26905194,0.000163,2,"2025-12-19T13:10:44.755",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190224,1766149844765,-159.38113673,0.000163,2,"2025-12-19T13:10:44.765",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190225,1766149844775,-500.0,0.000163,2,"2025-12-19T13:10:44.775",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190226,1766149844785,-500.0,0.000163,2,"2025-12-19T13:10:44.785",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190227,1766149844794,-500.0,0.000163,2,"2025-12-19T13:10:44.794",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190228,1766149844803,-500.0,0.000163,2,"2025-12-19T13:10:44.803",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190230,1766149844813,-500.0,0.000163,2,"2025-12-19T13:10:44.813",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190231,1766149844822,-500.0,0.000163,2,"2025-12-19T13:10:44.822",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190232,1766149844832,-500.0,0.000163,2,"2025-12-19T13:10:44.832",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190233,1766149844842,-206.54390583,0.000163,2,"2025-12-19T13:10:44.842",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190235,1766149844851,-500.0,0.000163,2,"2025-12-19T13:10:44.851",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190237,1766149844860,-156.48772873,0.000163,2,"2025-12-19T13:10:44.860",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190239,1766149844869,-164.76870535,0.000163,2,"2025-12-19T13:10:44.869",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190240,1766149844879,-500.0,0.000163,2,"2025-12-19T13:10:44.879",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190241,1766149844888,-344.53874952,0.000163,2,"2025-12-19T13:10:44.888",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190242,1766149844898,-500.0,0.000163,2,"2025-12-19T13:10:44.898",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190243,1766149844907,-500.0,0.000163,2,"2025-12-19T13:10:44.907",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190244,1766149844916,-500.43561901,0.000163,2,"2025-12-19T13:10:44.916",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190245,1766149844926,-500.0,0.000163,2,"2025-12-19T13:10:44.926",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190246,1766149844935,-500.0,0.000163,2,"2025-12-19T13:10:44.935",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190247,1766149844944,-161.56547898,0.000163,2,"2025-12-19T13:10:44.944",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190248,1766149844953,-500.0,0.000163,2,"2025-12-19T13:10:44.953",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190249,1766149844962,-500.0,0.000163,2,"2025-12-19T13:10:44.962",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190250,1766149844972,-500.0,0.000163,2,"2025-12-19T13:10:44.972",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190251,1766149844981,-500.0,0.000163,2,"2025-12-19T13:10:44.981",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190252,1766149844990,-329.0588966,0.000163,2,"2025-12-19T13:10:44.990",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190253,1766149845000,-482.85762515,0.000163,2,"2025-12-19T13:10:45.000",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190254,1766149845009,-307.18162501,0.000163,2,"2025-12-19T13:10:45.009",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190255,1766149845018,-161.02777074,0.000163,2,"2025-12-19T13:10:45.018",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190256,1766149845027,-500.0,0.000163,2,"2025-12-19T13:10:45.027",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190257,1766149845036,-166.85768029,0.000163,2,"2025-12-19T13:10:45.036",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190258,1766149845045,-180.74833143,0.000163,2,"2025-12-19T13:10:45.045",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190259,1766149845054,-500.0,0.000163,2,"2025-12-19T13:10:45.054",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190260,1766149845063,-506.04961134,0.000163,2,"2025-12-19T13:10:45.063",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190261,1766149845073,-165.50042715,0.000163,2,"2025-12-19T13:10:45.073",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190262,1766149845082,-220.19602395,0.000163,2,"2025-12-19T13:10:45.082",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190263,1766149845092,-163.64506557,0.000163,2,"2025-12-19T13:10:45.092",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190264,1766149845102,-500.0,0.000163,2,"2025-12-19T13:10:45.102",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190265,1766149845111,-150.0,0.00016307,2,"2025-12-19T13:10:45.111",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190266,1766149845120,-150.0,0.00016307,2,"2025-12-19T13:10:45.120",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190267,1766149845130,-150.0,0.00016307,2,"2025-12-19T13:10:45.130",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190268,1766149845139,-226.41,0.00016312,2,"2025-12-19T13:10:45.139",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190269,1766149845148,-150.0,0.00016312,2,"2025-12-19T13:10:45.148",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190270,1766149845158,-150.0,0.00016326,2,"2025-12-19T13:10:45.158",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190271,1766149845167,-150.0,0.00016328,2,"2025-12-19T13:10:45.167",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190272,1766149845176,-150.0,0.00016329,2,"2025-12-19T13:10:45.176",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190273,1766149845186,-150.0,0.00016339,2,"2025-12-19T13:10:45.186",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190274,1766149845194,-226.4,0.00016343,2,"2025-12-19T13:10:45.194",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190275,1766149845204,-150.0,0.00016344,2,"2025-12-19T13:10:45.204",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190276,1766149845214,-150.0,0.00016362,2,"2025-12-19T13:10:45.214",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190277,1766149845231,-150.0,0.00016363,2,"2025-12-19T13:10:45.231",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190278,1766149845240,-150.0,0.00016363,2,"2025-12-19T13:10:45.240",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190279,1766149845249,-150.0,0.00016366,2,"2025-12-19T13:10:45.249",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190280,1766149845259,-150.0,0.00016369,2,"2025-12-19T13:10:45.259",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190281,1766149845268,-150.0,0.00016373,2,"2025-12-19T13:10:45.268",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190282,1766149845278,-150.0,0.00016384,2,"2025-12-19T13:10:45.278",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190283,1766149845288,-30432.77981877,0.00016389,2,"2025-12-19T13:10:45.288",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190284,1766149845297,-150.0,0.00016389,2,"2025-12-19T13:10:45.297",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190285,1766149845306,-150.0,0.00016393,2,"2025-12-19T13:10:45.306",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190286,1766149845315,-150.0,0.00016397,2,"2025-12-19T13:10:45.315",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190288,1766149845325,-228.0,0.000164,2,"2025-12-19T13:10:45.325",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190290,1766149845334,-319.0,0.000164,2,"2025-12-19T13:10:45.334",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190292,1766149845343,-182.0,0.000164,2,"2025-12-19T13:10:45.343",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190293,1766149845352,-183.36639169,0.000164,2,"2025-12-19T13:10:45.352",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190294,1766149845361,-29642.52886448,0.00016417,2,"2025-12-19T13:10:45.361",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190295,1766149845370,-150.0,0.0001642,2,"2025-12-19T13:10:45.370",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190296,1766149845379,-150.0,0.0001642,2,"2025-12-19T13:10:45.379",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190297,1766149845389,-150.0,0.0001642,2,"2025-12-19T13:10:45.389",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190298,1766149845398,-150.0,0.0001642,2,"2025-12-19T13:10:45.398",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190299,1766149845407,-150.0,0.0001642,2,"2025-12-19T13:10:45.407",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190300,1766149845417,-311.1,0.00016421,2,"2025-12-19T13:10:45.417",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190301,1766149845426,-151.0,0.00016421,2,"2025-12-19T13:10:45.426",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190302,1766149845436,-287.61899177,0.00016421,2,"2025-12-19T13:10:45.436",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190303,1766149845445,-24688.0507435,0.00016423,2,"2025-12-19T13:10:45.445",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190304,1766149845456,-150.0,0.00016432,2,"2025-12-19T13:10:45.456",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190305,1766149845466,-150.0,0.00016435,2,"2025-12-19T13:10:45.466",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190306,1766149845475,-594.4,0.00016437,2,"2025-12-19T13:10:45.475",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190307,1766149845485,-500.0,0.00016437,2,"2025-12-19T13:10:45.485",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190308,1766149845494,-500.0,0.00016437,2,"2025-12-19T13:10:45.494",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190309,1766149845504,-500.0,0.00016437,2,"2025-12-19T13:10:45.504",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190311,1766149845513,-500.0,0.00016437,2,"2025-12-19T13:10:45.513",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190313,1766149845525,-500.0,0.00016437,2,"2025-12-19T13:10:45.525",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190315,1766149845535,-500.0,0.00016437,2,"2025-12-19T13:10:45.535",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190317,1766149845545,-523.75,0.00016437,2,"2025-12-19T13:10:45.545",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190318,1766149845554,-500.0,0.00016437,2,"2025-12-19T13:10:45.554",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190320,1766149845563,-500.0,0.00016437,2,"2025-12-19T13:10:45.563",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190322,1766149845574,-500.0,0.00016437,2,"2025-12-19T13:10:45.574",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190323,1766149845584,-500.0,0.00016437,2,"2025-12-19T13:10:45.584",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190324,1766149845594,-500.0,0.00016438,2,"2025-12-19T13:10:45.594",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190325,1766149845605,-500.0,0.00016438,2,"2025-12-19T13:10:45.605",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190326,1766149845615,-500.0,0.00016438,2,"2025-12-19T13:10:45.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190327,1766149845624,-500.0,0.00016438,2,"2025-12-19T13:10:45.624",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190328,1766149845633,-500.0,0.00016438,2,"2025-12-19T13:10:45.633",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190329,1766149845642,-500.0,0.00016438,2,"2025-12-19T13:10:45.642",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190330,1766149845651,-500.0,0.00016438,2,"2025-12-19T13:10:45.651",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190331,1766149845661,-500.0,0.00016438,2,"2025-12-19T13:10:45.661",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190332,1766149845671,-500.0,0.00016438,2,"2025-12-19T13:10:45.671",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190333,1766149845680,-500.0,0.00016438,2,"2025-12-19T13:10:45.680",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190334,1766149845690,-500.0,0.00016438,2,"2025-12-19T13:10:45.690",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190335,1766149845699,-500.0,0.00016438,2,"2025-12-19T13:10:45.699",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190336,1766149845710,-500.0,0.00016438,2,"2025-12-19T13:10:45.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190337,1766149845719,-500.0,0.00016438,2,"2025-12-19T13:10:45.719",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190338,1766149845729,-500.0,0.00016438,2,"2025-12-19T13:10:45.729",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190339,1766149845738,-500.0,0.00016438,2,"2025-12-19T13:10:45.738",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190340,1766149845748,-500.0,0.00016438,2,"2025-12-19T13:10:45.748",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190341,1766149845758,-500.0,0.00016438,2,"2025-12-19T13:10:45.758",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190342,1766149845767,-500.0,0.00016438,2,"2025-12-19T13:10:45.767",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190343,1766149845776,-500.0,0.00016438,2,"2025-12-19T13:10:45.776",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190344,1766149845786,-500.0,0.00016438,2,"2025-12-19T13:10:45.786",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190345,1766149845795,-500.0,0.00016438,2,"2025-12-19T13:10:45.795",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190346,1766149845804,-500.0,0.00016438,2,"2025-12-19T13:10:45.804",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190347,1766149845814,-500.0,0.00016438,2,"2025-12-19T13:10:45.814",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190348,1766149845823,-500.0,0.00016438,2,"2025-12-19T13:10:45.823",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190349,1766149845833,-500.0,0.00016438,2,"2025-12-19T13:10:45.833",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190350,1766149845842,-408.36273787,0.00016438,2,"2025-12-19T13:10:45.842",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190351,1766149845852,-500.0,0.00016438,2,"2025-12-19T13:10:45.852",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190352,1766149845861,-500.0,0.00016438,2,"2025-12-19T13:10:45.861",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190353,1766149845871,-500.0,0.00016438,2,"2025-12-19T13:10:45.871",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190354,1766149845880,-500.0,0.00016438,2,"2025-12-19T13:10:45.880",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190355,1766149845890,-500.0,0.00016438,2,"2025-12-19T13:10:45.890",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190356,1766149845900,-500.0,0.00016438,2,"2025-12-19T13:10:45.900",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190357,1766149845910,-500.0,0.00016438,2,"2025-12-19T13:10:45.910",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190358,1766149845921,-500.0,0.00016438,2,"2025-12-19T13:10:45.921",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190359,1766149845932,-500.0,0.00016438,2,"2025-12-19T13:10:45.932",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190360,1766149845942,-500.0,0.00016438,2,"2025-12-19T13:10:45.942",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190361,1766149845952,-500.0,0.00016438,2,"2025-12-19T13:10:45.952",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190362,1766149845962,-500.0,0.00016438,2,"2025-12-19T13:10:45.962",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190363,1766149845972,-590.0,0.00016438,2,"2025-12-19T13:10:45.972",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190364,1766149845981,-800.0,0.00016438,2,"2025-12-19T13:10:45.981",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190365,1766149845993,-150.0,0.00016438,2,"2025-12-19T13:10:45.993",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190366,1766149846002,-6335.34,0.00016438,2,"2025-12-19T13:10:46.002",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190367,1766149846012,-164.38,0.0001644,2,"2025-12-19T13:10:46.012",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190368,1766149846021,-164.38,0.0001644,2,"2025-12-19T13:10:46.021",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190369,1766149846031,-164.38,0.0001644,2,"2025-12-19T13:10:46.031",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190370,1766149846041,-150.0,0.00016447,2,"2025-12-19T13:10:46.041",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190371,1766149846051,-150.0,0.00016466,2,"2025-12-19T13:10:46.051",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190372,1766149846063,-150.0,0.00016467,2,"2025-12-19T13:10:46.063",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190373,1766149846073,-150.0,0.00016474,2,"2025-12-19T13:10:46.073",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190374,1766149846083,-150.0,0.00016477,2,"2025-12-19T13:10:46.083",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190375,1766149846092,-150.0,0.00016477,2,"2025-12-19T13:10:46.092",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190376,1766149846102,-150.0,0.00016477,2,"2025-12-19T13:10:46.102",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190377,1766149846112,-150.0,0.00016481,2,"2025-12-19T13:10:46.112",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190378,1766149846121,-150.0,0.00016487,2,"2025-12-19T13:10:46.121",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190379,1766149846131,-150.0,0.00016493,2,"2025-12-19T13:10:46.131",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190380,1766149846140,-150.0,0.00016501,2,"2025-12-19T13:10:46.140",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190381,1766149846149,-150.0,0.00016501,2,"2025-12-19T13:10:46.149",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190382,1766149846160,-150.0,0.00016501,2,"2025-12-19T13:10:46.160",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190383,1766149846170,-3000.0,0.00016512,2,"2025-12-19T13:10:46.170",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190384,1766149846179,-3000.0,0.00016512,2,"2025-12-19T13:10:46.179",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190385,1766149846189,-150.0,0.00016514,2,"2025-12-19T13:10:46.189",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190386,1766149846199,-150.0,0.00016523,2,"2025-12-19T13:10:46.199",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190387,1766149846210,-150.0,0.00016527,2,"2025-12-19T13:10:46.210",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190388,1766149846219,-150.0,0.00016528,2,"2025-12-19T13:10:46.219",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190389,1766149846229,-300.0,0.00016529,2,"2025-12-19T13:10:46.229",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190390,1766149846239,-150.0,0.00016533,2,"2025-12-19T13:10:46.239",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190391,1766149846249,-150.0,0.00016533,2,"2025-12-19T13:10:46.249",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190392,1766149846259,-150.0,0.00016536,2,"2025-12-19T13:10:46.259",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190393,1766149846270,-1589.26,0.00016539,2,"2025-12-19T13:10:46.270",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190394,1766149846280,-150.0,0.00016548,2,"2025-12-19T13:10:46.280",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190395,1766149846290,-150.0,0.00016555,2,"2025-12-19T13:10:46.290",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190396,1766149846299,-150.0,0.00016562,2,"2025-12-19T13:10:46.299",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190397,1766149846309,-150.0,0.0001657,2,"2025-12-19T13:10:46.309",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190398,1766149846319,-150.0,0.00016573,2,"2025-12-19T13:10:46.319",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190399,1766149846328,-823.0,0.00016574,2,"2025-12-19T13:10:46.328",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190400,1766149846337,-150.0,0.00016582,2,"2025-12-19T13:10:46.337",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190401,1766149846347,-150.0,0.0001659,2,"2025-12-19T13:10:46.347",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190402,1766149846357,-150.0,0.0001659,2,"2025-12-19T13:10:46.357",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190403,1766149846366,-150.0,0.00016603,2,"2025-12-19T13:10:46.366",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190404,1766149846376,-903.86101375,0.00016603,2,"2025-12-19T13:10:46.376",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190405,1766149846386,-150.0,0.00016605,2,"2025-12-19T13:10:46.386",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190406,1766149846395,-150.0,0.00016609,2,"2025-12-19T13:10:46.395",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190407,1766149846404,-150.0,0.00016609,2,"2025-12-19T13:10:46.404",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190408,1766149846413,-150.0,0.00016609,2,"2025-12-19T13:10:46.413",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190409,1766149846423,-207.866821,0.00016616,2,"2025-12-19T13:10:46.423",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190410,1766149846432,-150.0,0.00016619,2,"2025-12-19T13:10:46.432",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190411,1766149846441,-150.0,0.00016636,2,"2025-12-19T13:10:46.441",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190412,1766149846450,-150.0,0.0001664,2,"2025-12-19T13:10:46.450",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190413,1766149846461,-150.0,0.00016647,2,"2025-12-19T13:10:46.461",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190414,1766149846471,-150.0,0.00016647,2,"2025-12-19T13:10:46.471",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190415,1766149846481,-150.0,0.00016647,2,"2025-12-19T13:10:46.481",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190416,1766149846490,-250.0,0.00016653,2,"2025-12-19T13:10:46.490",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190417,1766149846500,-150.0,0.00016656,2,"2025-12-19T13:10:46.500",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190418,1766149846509,-150.0,0.00016658,2,"2025-12-19T13:10:46.509",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190419,1766149846518,-4967.0564739,0.0001666,2,"2025-12-19T13:10:46.518",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190420,1766149846530,-150.0,0.00016663,2,"2025-12-19T13:10:46.530",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190421,1766149846540,-150.0,0.00016665,2,"2025-12-19T13:10:46.540",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190422,1766149846550,-150.0,0.00016674,2,"2025-12-19T13:10:46.550",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190423,1766149846559,-150.0,0.00016677,2,"2025-12-19T13:10:46.559",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190424,1766149846568,-150.0,0.0001669,2,"2025-12-19T13:10:46.568",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190425,1766149846578,-164.0,0.000167,2,"2025-12-19T13:10:46.578",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190426,1766149846587,-3292.0,0.00016703,2,"2025-12-19T13:10:46.587",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190427,1766149846596,-150.0,0.00016703,2,"2025-12-19T13:10:46.596",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190428,1766149846606,-150.0,0.00016703,2,"2025-12-19T13:10:46.606",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190429,1766149846616,-150.0,0.00016703,2,"2025-12-19T13:10:46.616",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190430,1766149846625,-150.0,0.00016709,2,"2025-12-19T13:10:46.625",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190431,1766149846635,-150.0,0.00016711,2,"2025-12-19T13:10:46.635",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190432,1766149846644,-163.21,0.00016712,2,"2025-12-19T13:10:46.644",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190433,1766149846701,-150.0,0.00016712,2,"2025-12-19T13:10:46.701",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190434,1766149846711,-150.0,0.00016717,2,"2025-12-19T13:10:46.711",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190435,1766149846720,-1000.0,0.00016742,2,"2025-12-19T13:10:46.720",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190436,1766149846729,-150.0,0.00016744,2,"2025-12-19T13:10:46.729",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190437,1766149846738,-150.0,0.00016744,2,"2025-12-19T13:10:46.738",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190438,1766149846748,-150.0,0.00016744,2,"2025-12-19T13:10:46.748",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190439,1766149846757,-1000.0,0.0001675,2,"2025-12-19T13:10:46.757",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190440,1766149846766,-150.0,0.0001675,2,"2025-12-19T13:10:46.766",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190441,1766149846775,-150.0,0.00016757,2,"2025-12-19T13:10:46.775",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190442,1766149846784,-150.0,0.0001676,2,"2025-12-19T13:10:46.784",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190443,1766149846793,-150.0,0.0001676,2,"2025-12-19T13:10:46.793",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190444,1766149846802,-150.0,0.00016767,2,"2025-12-19T13:10:46.802",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190445,1766149846811,-150.0,0.00016771,2,"2025-12-19T13:10:46.811",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190446,1766149846820,-1000.0,0.00016773,2,"2025-12-19T13:10:46.820",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190447,1766149846829,-1000.0,0.00016775,2,"2025-12-19T13:10:46.829",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190448,1766149846838,-150.0,0.00016778,2,"2025-12-19T13:10:46.838",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190449,1766149846851,-150.0,0.00016798,2,"2025-12-19T13:10:46.851",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190450,1766149846862,-150.0,0.00016798,2,"2025-12-19T13:10:46.862",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190451,1766149846872,-150.0,0.00016798,2,"2025-12-19T13:10:46.872",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190452,1766149846882,-150.0,0.00016803,2,"2025-12-19T13:10:46.882",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190453,1766149846892,-150.0,0.00016813,2,"2025-12-19T13:10:46.892",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190454,1766149846901,-1589.26,0.00016813,2,"2025-12-19T13:10:46.901",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190455,1766149846911,-150.0,0.00016816,2,"2025-12-19T13:10:46.911",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190456,1766149846919,-150.0,0.00016816,2,"2025-12-19T13:10:46.919",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190457,1766149846929,-150.0,0.00016816,2,"2025-12-19T13:10:46.929",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190458,1766149846939,-518.49833087,0.00016818,2,"2025-12-19T13:10:46.939",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190459,1766149846948,-1000.0,0.00016819,2,"2025-12-19T13:10:46.948",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190460,1766149846957,-150.0,0.00016822,2,"2025-12-19T13:10:46.957",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190461,1766149846966,-150.0,0.00016825,2,"2025-12-19T13:10:46.966",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190462,1766149846975,-1125.2,0.00016829,2,"2025-12-19T13:10:46.975",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190463,1766149846984,-27289.36240859,0.0001683,2,"2025-12-19T13:10:46.984",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190464,1766149846993,-150.0,0.00016832,2,"2025-12-19T13:10:46.993",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190465,1766149847003,-150.0,0.00016845,2,"2025-12-19T13:10:47.003",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190466,1766149847012,-150.0,0.00016848,2,"2025-12-19T13:10:47.012",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190467,1766149847021,-1000.0,0.00016848,2,"2025-12-19T13:10:47.021",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190468,1766149847030,-1000.0,0.00016848,2,"2025-12-19T13:10:47.030",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190469,1766149847039,-1000.0,0.00016848,2,"2025-12-19T13:10:47.039",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190470,1766149847051,-167.90874605,0.00016848,2,"2025-12-19T13:10:47.051",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190471,1766149847060,-1000.0,0.00016848,2,"2025-12-19T13:10:47.060",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190472,1766149847069,-1000.0,0.00016848,2,"2025-12-19T13:10:47.069",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190473,1766149847078,-1000.0,0.00016848,2,"2025-12-19T13:10:47.078",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190474,1766149847086,-1010.66155099,0.00016848,2,"2025-12-19T13:10:47.086",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190475,1766149847095,-1000.0,0.00016848,2,"2025-12-19T13:10:47.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190476,1766149847104,-1000.0,0.00016848,2,"2025-12-19T13:10:47.104",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190477,1766149847113,-1000.0,0.00016848,2,"2025-12-19T13:10:47.113",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190478,1766149847122,-1000.0,0.00016848,2,"2025-12-19T13:10:47.122",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190479,1766149847131,-1000.0,0.00016848,2,"2025-12-19T13:10:47.131",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190480,1766149847140,-1000.0,0.00016848,2,"2025-12-19T13:10:47.140",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190481,1766149847150,-1000.0,0.00016848,2,"2025-12-19T13:10:47.150",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190482,1766149847159,-1000.0,0.00016848,2,"2025-12-19T13:10:47.159",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190483,1766149847168,-1000.0,0.00016848,2,"2025-12-19T13:10:47.168",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190484,1766149847177,-1000.0,0.00016848,2,"2025-12-19T13:10:47.177",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190485,1766149847186,-1000.0,0.00016848,2,"2025-12-19T13:10:47.186",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190486,1766149847195,-1000.0,0.00016848,2,"2025-12-19T13:10:47.195",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190487,1766149847205,-589.83150472,0.00016848,2,"2025-12-19T13:10:47.205",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190488,1766149847214,-1000.0,0.00016848,2,"2025-12-19T13:10:47.214",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190489,1766149847224,-177.09914604,0.00016848,2,"2025-12-19T13:10:47.224",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190490,1766149847233,-823.69632607,0.00016848,2,"2025-12-19T13:10:47.233",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190491,1766149847242,-451.84220836,0.00016848,2,"2025-12-19T13:10:47.242",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190492,1766149847254,-187.58612974,0.00016848,2,"2025-12-19T13:10:47.254",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190493,1766149847263,-691.81766399,0.00016848,2,"2025-12-19T13:10:47.263",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190494,1766149847272,-426.23716195,0.00016848,2,"2025-12-19T13:10:47.272",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190495,1766149847281,-1000.0,0.00016848,2,"2025-12-19T13:10:47.281",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190496,1766149847290,-1000.0,0.00016848,2,"2025-12-19T13:10:47.290",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190497,1766149847300,-973.51090272,0.00016848,2,"2025-12-19T13:10:47.300",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190498,1766149847309,-783.74421885,0.00016848,2,"2025-12-19T13:10:47.309",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190499,1766149847318,-1074.26393365,0.00016848,2,"2025-12-19T13:10:47.318",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190500,1766149847327,-1000.0,0.00016848,2,"2025-12-19T13:10:47.327",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190501,1766149847336,-1000.0,0.00016848,2,"2025-12-19T13:10:47.336",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190502,1766149847346,-1000.0,0.00016848,2,"2025-12-19T13:10:47.346",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190503,1766149847355,-1000.0,0.00016848,2,"2025-12-19T13:10:47.355",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190504,1766149847365,-499.68742722,0.00016848,2,"2025-12-19T13:10:47.365",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190505,1766149847376,-1000.0,0.00016848,2,"2025-12-19T13:10:47.376",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190506,1766149847385,-1000.0,0.00016848,2,"2025-12-19T13:10:47.385",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190507,1766149847394,-1000.0,0.00016848,2,"2025-12-19T13:10:47.394",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190508,1766149847403,-1000.0,0.00016848,2,"2025-12-19T13:10:47.403",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190509,1766149847412,-1000.0,0.00016848,2,"2025-12-19T13:10:47.412",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190510,1766149847420,-1000.0,0.00016848,2,"2025-12-19T13:10:47.420",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190511,1766149847429,-606.81253576,0.00016848,2,"2025-12-19T13:10:47.429",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190512,1766149847438,-1000.0,0.00016848,2,"2025-12-19T13:10:47.438",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190513,1766149847450,-1000.0,0.00016848,2,"2025-12-19T13:10:47.450",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190514,1766149847459,-182.51229941,0.00016848,2,"2025-12-19T13:10:47.459",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190515,1766149847468,-1000.0,0.00016848,2,"2025-12-19T13:10:47.468",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190516,1766149847478,-1000.0,0.00016848,2,"2025-12-19T13:10:47.478",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190517,1766149847488,-1000.0,0.00016848,2,"2025-12-19T13:10:47.488",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190518,1766149847498,-1000.0,0.00016848,2,"2025-12-19T13:10:47.498",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190519,1766149847508,-542.76869497,0.00016848,2,"2025-12-19T13:10:47.508",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190520,1766149847517,-1000.0,0.00016848,2,"2025-12-19T13:10:47.517",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190521,1766149847529,-1000.0,0.00016848,2,"2025-12-19T13:10:47.529",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190522,1766149847541,-1000.0,0.00016848,2,"2025-12-19T13:10:47.541",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190523,1766149847550,-1000.0,0.00016848,2,"2025-12-19T13:10:47.550",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190524,1766149847559,-551.54826994,0.00016848,2,"2025-12-19T13:10:47.559",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190525,1766149847568,-1000.0,0.00016848,2,"2025-12-19T13:10:47.568",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190526,1766149847579,-506.42109494,0.00016848,2,"2025-12-19T13:10:47.579",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190527,1766149847588,-150.0,0.00016849,2,"2025-12-19T13:10:47.588",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190528,1766149847597,-150.0,0.00016851,2,"2025-12-19T13:10:47.597",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190529,1766149847608,-189.65666396,0.00016852,2,"2025-12-19T13:10:47.608",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190530,1766149847617,-200.0,0.00016863,2,"2025-12-19T13:10:47.617",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190531,1766149847626,-200.0,0.00016864,2,"2025-12-19T13:10:47.626",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190532,1766149847635,-200.0,0.00016864,2,"2025-12-19T13:10:47.635",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190533,1766149847644,-200.0,0.00016864,2,"2025-12-19T13:10:47.644",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190534,1766149847653,-150.0,0.00016873,2,"2025-12-19T13:10:47.653",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190535,1766149847663,-150.0,0.00016873,2,"2025-12-19T13:10:47.663",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190536,1766149847672,-150.0,0.00016877,2,"2025-12-19T13:10:47.672",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190537,1766149847682,-150.0,0.00016878,2,"2025-12-19T13:10:47.682",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190538,1766149847691,-150.0,0.00016882,2,"2025-12-19T13:10:47.691",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190539,1766149847700,-1000.0,0.00016883,2,"2025-12-19T13:10:47.700",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190540,1766149847710,-150.0,0.00016886,2,"2025-12-19T13:10:47.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190541,1766149847720,-150.0,0.00016892,2,"2025-12-19T13:10:47.720",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190542,1766149847729,-150.0,0.00016894,2,"2025-12-19T13:10:47.729",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190543,1766149847739,-10000.0,0.00016897,2,"2025-12-19T13:10:47.739",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190544,1766149847748,-287.93438803,0.00016899,2,"2025-12-19T13:10:47.748",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190545,1766149847758,-502.6322512,0.00016899,2,"2025-12-19T13:10:47.758",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190546,1766149847768,-500.0,0.00016899,2,"2025-12-19T13:10:47.768",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190547,1766149847777,-500.0,0.00016899,2,"2025-12-19T13:10:47.777",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190548,1766149847786,-500.0,0.00016899,2,"2025-12-19T13:10:47.786",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190549,1766149847796,-3726.2441,0.000169,2,"2025-12-19T13:10:47.796",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190550,1766149847806,-164.0,0.000169,2,"2025-12-19T13:10:47.806",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190551,1766149847816,-24688.0507435,0.000169,2,"2025-12-19T13:10:47.816",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190552,1766149847825,-180.25946369,0.000169,2,"2025-12-19T13:10:47.825",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190553,1766149847835,-362.61477297,0.000169,2,"2025-12-19T13:10:47.835",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190554,1766149847852,-29642.52886448,0.000169,2,"2025-12-19T13:10:47.852",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190555,1766149847863,-150.0,0.00016905,2,"2025-12-19T13:10:47.863",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190556,1766149847872,-150.0,0.00016917,2,"2025-12-19T13:10:47.872",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190557,1766149847882,-8594.37,0.00016922,2,"2025-12-19T13:10:47.882",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190558,1766149847891,-1125.2,0.00016922,2,"2025-12-19T13:10:47.891",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190559,1766149847900,-150.0,0.0001693,2,"2025-12-19T13:10:47.900",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190560,1766149847910,-150.0,0.0001693,2,"2025-12-19T13:10:47.910",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190561,1766149847919,-150.0,0.00016932,2,"2025-12-19T13:10:47.919",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190562,1766149847928,-150.0,0.00016932,2,"2025-12-19T13:10:47.928",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190563,1766149847938,-150.0,0.00016939,2,"2025-12-19T13:10:47.938",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190564,1766149847948,-150.0,0.0001694,2,"2025-12-19T13:10:47.948",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190565,1766149847957,-150.0,0.00016952,2,"2025-12-19T13:10:47.957",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190566,1766149847967,-150.0,0.00016959,2,"2025-12-19T13:10:47.967",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190567,1766149847976,-1000.0,0.00016976,2,"2025-12-19T13:10:47.976",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190568,1766149847985,-165.19806905,0.00016983,2,"2025-12-19T13:10:47.985",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190569,1766149847994,-500.0,0.00016983,2,"2025-12-19T13:10:47.994",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190570,1766149848004,-180.9632453,0.00016986,2,"2025-12-19T13:10:48.004",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190571,1766149848013,-206.36523828,0.00016986,2,"2025-12-19T13:10:48.013",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190572,1766149848023,-288.95737767,0.00016986,2,"2025-12-19T13:10:48.023",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190573,1766149848032,-248.57765248,0.00016986,2,"2025-12-19T13:10:48.032",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190574,1766149848041,-204.47837641,0.00016986,2,"2025-12-19T13:10:48.041",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190575,1766149848050,-152.07855166,0.00016986,2,"2025-12-19T13:10:48.050",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190576,1766149848059,-261.74125963,0.00016986,2,"2025-12-19T13:10:48.059",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190577,1766149848068,-255.61238512,0.00016986,2,"2025-12-19T13:10:48.068",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190578,1766149848077,-173.30872815,0.00016986,2,"2025-12-19T13:10:48.077",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190579,1766149848086,-266.31997745,0.00016986,2,"2025-12-19T13:10:48.086",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190580,1766149848095,-273.23141721,0.00016986,2,"2025-12-19T13:10:48.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190581,1766149848104,-2358.6851197,0.0001699,2,"2025-12-19T13:10:48.104",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190582,1766149848113,-2358.6851197,0.0001699,2,"2025-12-19T13:10:48.113",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190583,1766149848121,-1125.2,0.00016997,2,"2025-12-19T13:10:48.121",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190584,1766149848132,-151.0,0.00016997,2,"2025-12-19T13:10:48.132",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190585,1766149848141,-1500.0,0.00016998,2,"2025-12-19T13:10:48.141",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190586,1766149848150,-1500.0,0.00016998,2,"2025-12-19T13:10:48.150",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190587,1766149848159,-1500.0,0.00016998,2,"2025-12-19T13:10:48.159",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190588,1766149848168,-1500.0,0.00016998,2,"2025-12-19T13:10:48.168",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190589,1766149848177,-1500.0,0.00016998,2,"2025-12-19T13:10:48.177",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190590,1766149848186,-1500.0,0.00016998,2,"2025-12-19T13:10:48.186",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190591,1766149848195,-1500.0,0.00016998,2,"2025-12-19T13:10:48.195",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190592,1766149848203,-1500.0,0.00016998,2,"2025-12-19T13:10:48.203",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190593,1766149848213,-1500.0,0.00016998,2,"2025-12-19T13:10:48.213",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190594,1766149848222,-1500.0,0.00016998,2,"2025-12-19T13:10:48.222",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190595,1766149848231,-1500.0,0.00016998,2,"2025-12-19T13:10:48.231",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190596,1766149848240,-1500.0,0.00016998,2,"2025-12-19T13:10:48.240",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190597,1766149848249,-1500.0,0.00016998,2,"2025-12-19T13:10:48.249",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190598,1766149848260,-1500.0,0.00016998,2,"2025-12-19T13:10:48.260",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190599,1766149848272,-1500.0,0.00016998,2,"2025-12-19T13:10:48.272",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190600,1766149848282,-1500.0,0.00016998,2,"2025-12-19T13:10:48.282",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190601,1766149848292,-1500.0,0.00016998,2,"2025-12-19T13:10:48.292",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190602,1766149848302,-1500.0,0.00016998,2,"2025-12-19T13:10:48.302",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190603,1766149848311,-1500.0,0.00016998,2,"2025-12-19T13:10:48.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190604,1766149848320,-1500.0,0.00016998,2,"2025-12-19T13:10:48.320",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190605,1766149848329,-1500.0,0.00016998,2,"2025-12-19T13:10:48.329",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190606,1766149848338,-1500.0,0.00016998,2,"2025-12-19T13:10:48.338",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190607,1766149848348,-1500.0,0.00016998,2,"2025-12-19T13:10:48.348",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190608,1766149848358,-1500.0,0.00016998,2,"2025-12-19T13:10:48.358",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190609,1766149848367,-1500.0,0.00016998,2,"2025-12-19T13:10:48.367",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190610,1766149848377,-624.71763004,0.00016998,2,"2025-12-19T13:10:48.377",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190611,1766149848387,-500.0,0.00016998,2,"2025-12-19T13:10:48.387",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190612,1766149848396,-1125.2,0.00016999,2,"2025-12-19T13:10:48.396",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190613,1766149848406,-1125.2,0.00016999,2,"2025-12-19T13:10:48.406",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190614,1766149848416,-1125.2,0.00016999,2,"2025-12-19T13:10:48.416",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190615,1766149848425,-1125.2,0.00016999,2,"2025-12-19T13:10:48.425",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190616,1766149848434,-1125.2,0.00016999,2,"2025-12-19T13:10:48.434",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190617,1766149848443,-1125.2,0.00016999,2,"2025-12-19T13:10:48.443",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190618,1766149848452,-1125.2,0.00016999,2,"2025-12-19T13:10:48.452",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190619,1766149848461,-12187.1290433,0.00016999,2,"2025-12-19T13:10:48.461",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190620,1766149848470,-1125.2,0.00016999,2,"2025-12-19T13:10:48.470",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190621,1766149848479,-1125.2,0.00016999,2,"2025-12-19T13:10:48.479",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190622,1766149848488,-1125.2,0.00016999,2,"2025-12-19T13:10:48.488",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190623,1766149848497,-1125.2,0.00016999,2,"2025-12-19T13:10:48.497",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190624,1766149848506,-1125.2,0.00016999,2,"2025-12-19T13:10:48.506",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190625,1766149848515,-1125.2,0.00016999,2,"2025-12-19T13:10:48.515",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190626,1766149848525,-1125.2,0.00016999,2,"2025-12-19T13:10:48.525",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190627,1766149848538,-1125.3656166,0.00016999,2,"2025-12-19T13:10:48.538",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190628,1766149848547,-300.0,0.00016999,2,"2025-12-19T13:10:48.547",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190629,1766149848557,-621.16489623,0.00016999,2,"2025-12-19T13:10:48.557",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190630,1766149848567,-500.0,0.00016999,2,"2025-12-19T13:10:48.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190631,1766149848578,-500.0,0.00016999,2,"2025-12-19T13:10:48.578",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190632,1766149848589,-500.0,0.00016999,2,"2025-12-19T13:10:48.589",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190633,1766149848598,-438.76098783,0.00016999,2,"2025-12-19T13:10:48.598",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190634,1766149848607,-1002.9188,0.00016999,2,"2025-12-19T13:10:48.607",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190635,1766149848617,-422.60596134,0.00016999,2,"2025-12-19T13:10:48.617",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190636,1766149848627,-594.4,0.00016999,2,"2025-12-19T13:10:48.627",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190637,1766149848638,-594.4,0.00016999,2,"2025-12-19T13:10:48.638",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190638,1766149848648,-594.4,0.00016999,2,"2025-12-19T13:10:48.648",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190639,1766149848658,-594.4,0.00016999,2,"2025-12-19T13:10:48.658",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190640,1766149848668,-594.4,0.00016999,2,"2025-12-19T13:10:48.668",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190641,1766149848678,-594.4,0.00016999,2,"2025-12-19T13:10:48.678",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190642,1766149848688,-594.4,0.00016999,2,"2025-12-19T13:10:48.688",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190643,1766149848698,-594.4,0.00016999,2,"2025-12-19T13:10:48.698",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190644,1766149848708,-594.4,0.00016999,2,"2025-12-19T13:10:48.708",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190645,1766149848718,-594.4,0.00016999,2,"2025-12-19T13:10:48.718",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190646,1766149848727,-594.4,0.00016999,2,"2025-12-19T13:10:48.727",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190647,1766149848737,-594.4,0.00016999,2,"2025-12-19T13:10:48.737",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190648,1766149848746,-594.4,0.00016999,2,"2025-12-19T13:10:48.746",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190649,1766149848756,-594.4,0.00016999,2,"2025-12-19T13:10:48.756",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190650,1766149848765,-594.4,0.00016999,2,"2025-12-19T13:10:48.765",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190651,1766149848774,-594.4,0.00016999,2,"2025-12-19T13:10:48.774",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190652,1766149848783,-594.4,0.00016999,2,"2025-12-19T13:10:48.783",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190653,1766149848792,-594.4,0.00016999,2,"2025-12-19T13:10:48.792",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190654,1766149848801,-594.4,0.00016999,2,"2025-12-19T13:10:48.801",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190655,1766149848811,-500.0,0.00016999,2,"2025-12-19T13:10:48.811",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190656,1766149848820,-500.0,0.00016999,2,"2025-12-19T13:10:48.820",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190657,1766149848829,-500.0,0.00016999,2,"2025-12-19T13:10:48.829",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190658,1766149848838,-258.14007396,0.00016999,2,"2025-12-19T13:10:48.838",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190659,1766149848848,-500.0,0.00016999,2,"2025-12-19T13:10:48.848",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190660,1766149848857,-500.0,0.00016999,2,"2025-12-19T13:10:48.857",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190661,1766149848867,-500.0,0.00016999,2,"2025-12-19T13:10:48.867",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190662,1766149848876,-500.0,0.00016999,2,"2025-12-19T13:10:48.876",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190663,1766149848886,-500.0,0.00016999,2,"2025-12-19T13:10:48.886",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190664,1766149848895,-500.0,0.00016999,2,"2025-12-19T13:10:48.895",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190665,1766149848904,-500.0,0.00016999,2,"2025-12-19T13:10:48.904",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190666,1766149848913,-500.0,0.00016999,2,"2025-12-19T13:10:48.913",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190667,1766149848923,-500.0,0.00016999,2,"2025-12-19T13:10:48.923",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190668,1766149848932,-500.0,0.00016999,2,"2025-12-19T13:10:48.932",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190669,1766149848941,-500.0,0.00016999,2,"2025-12-19T13:10:48.941",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190670,1766149848950,-500.0,0.00016999,2,"2025-12-19T13:10:48.950",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190671,1766149848959,-643.19954745,0.00016999,2,"2025-12-19T13:10:48.959",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190672,1766149848968,-500.0,0.00016999,2,"2025-12-19T13:10:48.968",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190673,1766149848978,-500.0,0.00016999,2,"2025-12-19T13:10:48.978",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190674,1766149848987,-500.0,0.00016999,2,"2025-12-19T13:10:48.987",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190675,1766149848995,-180.69062215,0.00016999,2,"2025-12-19T13:10:48.995",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190676,1766149849005,-500.0,0.00016999,2,"2025-12-19T13:10:49.005",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190677,1766149849014,-500.0,0.00016999,2,"2025-12-19T13:10:49.014",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190678,1766149849023,-500.0,0.00016999,2,"2025-12-19T13:10:49.023",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190679,1766149849032,-500.0,0.00016999,2,"2025-12-19T13:10:49.032",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190680,1766149849041,-500.0,0.00016999,2,"2025-12-19T13:10:49.041",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190681,1766149849050,-527.06873732,0.00016999,2,"2025-12-19T13:10:49.050",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190682,1766149849059,-500.0,0.00016999,2,"2025-12-19T13:10:49.059",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190683,1766149849068,-504.46336391,0.00016999,2,"2025-12-19T13:10:49.068",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190684,1766149849077,-523.75,0.00016999,2,"2025-12-19T13:10:49.077",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190685,1766149849086,-523.75,0.00016999,2,"2025-12-19T13:10:49.086",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190686,1766149849095,-523.75,0.00016999,2,"2025-12-19T13:10:49.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190687,1766149849104,-523.75,0.00016999,2,"2025-12-19T13:10:49.104",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190688,1766149849112,-523.75,0.00016999,2,"2025-12-19T13:10:49.112",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190689,1766149849122,-523.75,0.00016999,2,"2025-12-19T13:10:49.122",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190690,1766149849131,-523.75,0.00016999,2,"2025-12-19T13:10:49.131",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190691,1766149849139,-523.75,0.00016999,2,"2025-12-19T13:10:49.139",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190692,1766149849148,-523.75,0.00016999,2,"2025-12-19T13:10:49.148",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190693,1766149849158,-523.75,0.00016999,2,"2025-12-19T13:10:49.158",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190694,1766149849167,-523.75,0.00016999,2,"2025-12-19T13:10:49.167",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190695,1766149849175,-523.75,0.00016999,2,"2025-12-19T13:10:49.175",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190696,1766149849184,-523.75,0.00016999,2,"2025-12-19T13:10:49.184",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190697,1766149849193,-523.75,0.00016999,2,"2025-12-19T13:10:49.193",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190698,1766149849202,-523.75,0.00016999,2,"2025-12-19T13:10:49.202",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190699,1766149849211,-523.75,0.00016999,2,"2025-12-19T13:10:49.211",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190700,1766149849221,-523.75,0.00016999,2,"2025-12-19T13:10:49.221",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190701,1766149849230,-523.75,0.00016999,2,"2025-12-19T13:10:49.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190702,1766149849239,-523.85383022,0.00016999,2,"2025-12-19T13:10:49.239",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190703,1766149849248,-300.0,0.00016999,2,"2025-12-19T13:10:49.248",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190704,1766149849257,-500.0,0.00016999,2,"2025-12-19T13:10:49.257",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190705,1766149849266,-500.0,0.00016999,2,"2025-12-19T13:10:49.266",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190706,1766149849275,-500.0,0.00016999,2,"2025-12-19T13:10:49.275",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190707,1766149849284,-500.0,0.00016999,2,"2025-12-19T13:10:49.284",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190708,1766149849293,-500.0,0.00016999,2,"2025-12-19T13:10:49.293",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190709,1766149849302,-500.0,0.00016999,2,"2025-12-19T13:10:49.302",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190710,1766149849312,-500.0,0.00016999,2,"2025-12-19T13:10:49.312",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190711,1766149849321,-500.0,0.00016999,2,"2025-12-19T13:10:49.321",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190712,1766149849330,-500.0,0.00016999,2,"2025-12-19T13:10:49.330",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190713,1766149849339,-561.32,0.00016999,2,"2025-12-19T13:10:49.339",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190714,1766149849349,-300.0,0.00016999,2,"2025-12-19T13:10:49.349",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190715,1766149849358,-666.0,0.00016999,2,"2025-12-19T13:10:49.358",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190716,1766149849367,-448.47041504,0.00016999,2,"2025-12-19T13:10:49.367",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190717,1766149849377,-377.13936619,0.00016999,2,"2025-12-19T13:10:49.377",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190718,1766149849386,-500.0,0.00016999,2,"2025-12-19T13:10:49.386",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190719,1766149849395,-500.0,0.00016999,2,"2025-12-19T13:10:49.395",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190720,1766149849404,-500.0,0.00016999,2,"2025-12-19T13:10:49.404",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190721,1766149849414,-592.46834804,0.00016999,2,"2025-12-19T13:10:49.414",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190722,1766149849424,-300.0,0.00016999,2,"2025-12-19T13:10:49.424",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190723,1766149849433,-500.0,0.00016999,2,"2025-12-19T13:10:49.433",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190724,1766149849442,-500.0,0.00016999,2,"2025-12-19T13:10:49.442",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190725,1766149849452,-500.0,0.00016999,2,"2025-12-19T13:10:49.452",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190726,1766149849461,-500.0,0.00016999,2,"2025-12-19T13:10:49.461",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190727,1766149849471,-500.0,0.00016999,2,"2025-12-19T13:10:49.471",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190728,1766149849480,-509.78781684,0.00016999,2,"2025-12-19T13:10:49.480",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190729,1766149849489,-300.0,0.00016999,2,"2025-12-19T13:10:49.489",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190730,1766149849499,-666.0,0.00016999,2,"2025-12-19T13:10:49.499",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190731,1766149849508,-3953024.11352876,0.00017,2,"2025-12-19T13:10:49.508",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190732,1766149849518,-60000.0,0.00017,3,"2025-12-19T13:10:49.518",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190733,1766149849530,-53738.86977058,0.00017,2,"2025-12-19T13:10:49.530",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190734,1766149849855,-1000.0,0.00012504,2,"2025-12-19T13:10:49.855",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190735,1766149849865,-1000.0,0.00015801,2,"2025-12-19T13:10:49.865",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190736,1766149849874,-1000.0,0.00015812,2,"2025-12-19T13:10:49.874",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190737,1766149849883,-1000.0,0.00016051,2,"2025-12-19T13:10:49.883",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190738,1766149849893,-1000.0,0.00016181,2,"2025-12-19T13:10:49.893",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190739,1766149849902,-234.16385438,0.00016193,2,"2025-12-19T13:10:49.902",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190740,1766149849915,-765.83614562,0.00016193,2,"2025-12-19T13:10:49.915",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190741,1766149849925,-1000.0,0.00016278,2,"2025-12-19T13:10:49.925",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190742,1766149849934,-1000.0,0.00016347,2,"2025-12-19T13:10:49.934",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190743,1766149849943,-903.86101375,0.00016752,2,"2025-12-19T13:10:49.943",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190744,1766149849952,-1000.0,0.00016757,2,"2025-12-19T13:10:49.952",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190745,1766149849961,-70.62611992,0.00016968,2,"2025-12-19T13:10:49.961",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190746,1766149849972,-929.37388008,0.00016968,2,"2025-12-19T13:10:49.972",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190747,1766149849981,-4502.04968597,0.00017,2,"2025-12-19T13:10:49.981",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190748,1766149849992,-756.76,0.00017,2,"2025-12-19T13:10:49.992",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190749,1766149850002,-691.10317124,0.00017,2,"2025-12-19T13:10:50.002",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190750,1766149850013,-4521.37273138,0.00017,2,"2025-12-19T13:10:50.013",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190751,1766149850027,-2457.48653057,0.00017,2,"2025-12-19T13:10:50.027",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190752,1766149850072,-530.14324999,0.00017,2,"2025-12-19T13:10:50.072",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190753,1766149850083,-3923.50227015,0.00017,2,"2025-12-19T13:10:50.083",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190754,1766149850094,-1539.41098564,0.00017,2,"2025-12-19T13:10:50.094",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190755,1766149850105,-21718.75184512,0.00017,2,"2025-12-19T13:10:50.105",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190756,1766149851066,-1.7e-07,0.00017,2,"2025-12-19T13:10:51.066",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190757,1766149851079,-1310.89922344,0.00017,2,"2025-12-19T13:10:51.079",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190758,1766149851234,-903.86101375,0.000169,2,"2025-12-19T13:10:51.234",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190759,1766149851243,-513.80961625,0.00017,2,"2025-12-19T13:10:51.243",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190760,1766149851254,-1573.28442931,0.00017,2,"2025-12-19T13:10:51.254",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190761,1766149851295,-9729.76551821,0.00017,2,"2025-12-19T13:10:51.295",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190762,1766149851313,-945.89473246,0.00017,2,"2025-12-19T13:10:51.313",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190763,1766149851465,-248299.58241322,0.00017,2,"2025-12-19T13:10:51.465",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190764,1766149851480,-2150.3,0.00017,2,"2025-12-19T13:10:51.480",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190765,1766149851491,-306.94332034,0.00017,2,"2025-12-19T13:10:51.491",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190766,1766149851502,-49482.4494159,0.00017,2,"2025-12-19T13:10:51.502",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190767,1766149851512,-41891.5,0.00017,2,"2025-12-19T13:10:51.512",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190768,1766149851523,-29415.62555829,0.00017,2,"2025-12-19T13:10:51.523",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190769,1766149851538,-201586.1665884,0.00017,2,"2025-12-19T13:10:51.538",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190771,1766149888206,-531.4280983,0.00012504,2,"2025-12-19T13:11:28.206",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190772,1766149892751,-186.54601654,0.00012504,2,"2025-12-19T13:11:32.751",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190776,1766149907251,-130.52358516,0.00012504,2,"2025-12-19T13:11:47.251",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190779,1766149933682,235.8868,0.00012504,2,"2025-12-19T13:12:13.682",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190780,1766149952470,347.5592,0.00012504,2,"2025-12-19T13:12:32.470",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190781,1766149953191,-224.60969678,0.00012538,2,"2025-12-19T13:12:33.191",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190782,1766149954850,-300.00663826,0.00012538,2,"2025-12-19T13:12:34.850",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190783,1766149957446,-166.0,0.00012538,2,"2025-12-19T13:12:37.446",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190784,1766149959851,-300.50791959,0.00012538,2,"2025-12-19T13:12:39.851",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190785,1766149961963,-165.73,0.00012538,2,"2025-12-19T13:12:41.963",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190786,1766149964507,-171.33621463,0.00012538,2,"2025-12-19T13:12:44.507",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190787,1766149968810,-173.31412905,0.00012538,2,"2025-12-19T13:12:48.810",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190788,1766149972853,9155.51682968,0.00012504,2,"2025-12-19T13:12:52.853",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190789,1766149972886,10000.01,0.00012504,2,"2025-12-19T13:12:52.886",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190790,1766149972915,10000.01,0.00012504,2,"2025-12-19T13:12:52.915",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190791,1766149972941,10000.01,0.00012504,2,"2025-12-19T13:12:52.941",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190792,1766149972972,10000.01,0.00012504,2,"2025-12-19T13:12:52.972",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190793,1766149972999,10000.01,0.00012504,2,"2025-12-19T13:12:52.999",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190794,1766149973025,10000.01,0.00012504,2,"2025-12-19T13:12:53.025",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190795,1766149973052,10000.01,0.00012504,2,"2025-12-19T13:12:53.052",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190796,1766149973079,10000.01,0.00012504,2,"2025-12-19T13:12:53.079",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190797,1766149973107,10000.01,0.00012504,2,"2025-12-19T13:12:53.107",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190798,1766149973762,-229.47384701,0.00012504,2,"2025-12-19T13:12:53.762",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190799,1766149975783,-210.47383197,0.00012504,2,"2025-12-19T13:12:55.783",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190800,1766149977827,-525.3211824,0.00012504,2,"2025-12-19T13:12:57.827",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190801,1766149983018,-166.66,0.00012503,2,"2025-12-19T13:13:03.018",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190802,1766149984508,-133.34,0.00012503,2,"2025-12-19T13:13:04.508",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190803,1766149984543,-26.06377013,0.00012503,2,"2025-12-19T13:13:04.543",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190804,1766149986586,-249.12211845,0.00012503,2,"2025-12-19T13:13:06.586",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190805,1766149988973,-924.81411142,0.00012503,2,"2025-12-19T13:13:08.973",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190806,1766149991700,-245.87788155,0.00012504,2,"2025-12-19T13:13:11.700",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190809,1766149993694,-297.43605432,0.00012504,2,"2025-12-19T13:13:13.694",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190810,1766149996311,-8411.42894748,0.00012504,2,"2025-12-19T13:13:16.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190811,1766149996579,-10000.01,0.00012504,2,"2025-12-19T13:13:16.579",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190812,1766149996723,-10000.01,0.00012504,2,"2025-12-19T13:13:16.723",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190813,1766149996940,-10000.01,0.00012504,2,"2025-12-19T13:13:16.940",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190814,1766149997094,-10000.01,0.00012504,2,"2025-12-19T13:13:17.094",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190815,1766149997239,-10000.01,0.00012504,2,"2025-12-19T13:13:17.239",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190816,1766149997380,-10000.01,0.00012504,2,"2025-12-19T13:13:17.380",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190817,1766149997500,-10000.01,0.00012504,2,"2025-12-19T13:13:17.500",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190818,1766149997635,-10000.01,0.00012504,2,"2025-12-19T13:13:17.635",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190819,1766149997784,-10000.01,0.00012504,2,"2025-12-19T13:13:17.784",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190820,1766149997816,-202.56394568,0.00012504,2,"2025-12-19T13:13:17.816",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190821,1766149998428,169.27323317,0.00012438,2,"2025-12-19T13:13:18.428",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190822,1766149999853,-198.35691183,0.00012504,2,"2025-12-19T13:13:19.853",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190824,1766150001310,-238.55285789,0.00012504,2,"2025-12-19T13:13:21.310",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190825,1766150002836,-165.58162541,0.00012504,2,"2025-12-19T13:13:22.836",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190826,1766150004555,-342.45383474,0.00012504,2,"2025-12-19T13:13:24.555",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190827,1766150006147,-458.03942076,0.00012504,2,"2025-12-19T13:13:26.147",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190828,1766150009795,-441.97778656,0.00012504,2,"2025-12-19T13:13:29.795",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190829,1766150012985,-500.0,0.00012504,2,"2025-12-19T13:13:32.985",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190830,1766150014990,-209.901065,0.00012504,2,"2025-12-19T13:13:34.990",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190831,1766150017482,-300.0,0.00012504,2,"2025-12-19T13:13:37.482",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190832,1766150019508,-258.0,0.00012504,2,"2025-12-19T13:13:39.508",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190833,1766150020688,176.34447667,0.00012404,2,"2025-12-19T13:13:40.688",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190834,1766150022101,-451.50141563,0.00012504,2,"2025-12-19T13:13:42.101",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190835,1766150022119,-10000.01,0.00012504,2,"2025-12-19T13:13:42.119",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190836,1766150022237,-10000.01,0.00012504,2,"2025-12-19T13:13:42.237",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190837,1766150022364,-10000.01,0.00012504,2,"2025-12-19T13:13:42.364",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190838,1766150022487,-10000.01,0.00012504,2,"2025-12-19T13:13:42.487",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190839,1766150022641,-10000.01,0.00012504,2,"2025-12-19T13:13:42.641",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190840,1766150025406,516.81683014,0.00012441,2,"2025-12-19T13:13:45.406",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190841,1766150025431,2095.52166586,0.00012441,2,"2025-12-19T13:13:45.431",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190842,1766150027447,-343.22527331,0.00012504,2,"2025-12-19T13:13:47.447",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190843,1766150029880,-154.65696326,0.00012504,2,"2025-12-19T13:13:49.880",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190844,1766150031479,-156.77472669,0.00012504,2,"2025-12-19T13:13:51.479",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190845,1766150034311,-338.59751937,0.00012504,2,"2025-12-19T13:13:54.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190846,1766150036944,-300.0,0.00012504,2,"2025-12-19T13:13:56.944",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190850,1766150143694,169.27323317,0.00012404,2,"2025-12-19T13:15:43.694",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190855,1766150221407,772.75,6.691e-05,2,"2025-12-19T13:17:01.407",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190856,1766150221621,237.76237096,7.043e-05,2,"2025-12-19T13:17:01.621",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190857,1766150221644,534.98762904,7.043e-05,2,"2025-12-19T13:17:01.644",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190858,1766150221849,772.75,7.395e-05,2,"2025-12-19T13:17:01.849",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190859,1766150222097,772.75,7.748e-05,2,"2025-12-19T13:17:02.097",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190860,1766150222455,772.75,8.1e-05,2,"2025-12-19T13:17:02.455",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190861,1766150222702,422.06964095,8.452e-05,2,"2025-12-19T13:17:02.702",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190862,1766150222724,350.68035905,8.452e-05,2,"2025-12-19T13:17:02.724",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190863,1766150222912,772.75,8.804e-05,2,"2025-12-19T13:17:02.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190864,1766150223137,772.75,9.156e-05,2,"2025-12-19T13:17:03.137",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190865,1766150223347,772.75,9.508e-05,2,"2025-12-19T13:17:03.347",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190866,1766150223553,606.37691094,9.861e-05,2,"2025-12-19T13:17:03.553",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190867,1766150223575,166.37308906,9.861e-05,2,"2025-12-19T13:17:03.575",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190868,1766150223814,772.75,0.00010213,2,"2025-12-19T13:17:03.814",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190869,1766150224052,772.75,0.00010565,2,"2025-12-19T13:17:04.052",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190870,1766150224346,772.75,0.00010917,2,"2025-12-19T13:17:04.346",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190871,1766150224482,772.75,0.00011269,2,"2025-12-19T13:17:04.482",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190872,1766150224699,17.93418093,0.00011621,2,"2025-12-19T13:17:04.699",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190873,1766150224721,754.81581907,0.00011621,2,"2025-12-19T13:17:04.721",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190874,1766150224902,772.75,0.00011974,2,"2025-12-19T13:17:04.902",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190875,1766150225384,772.75,0.00012326,2,"2025-12-19T13:17:05.384",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190879,1766150245961,316.04719893,0.00012404,2,"2025-12-19T13:17:25.961",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190880,1766150255093,658.94425199,0.00012404,2,"2025-12-19T13:17:35.093",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190881,1766150255115,3275.30726999,0.00012404,2,"2025-12-19T13:17:35.115",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190882,1766150255136,3275.30726999,0.00012404,2,"2025-12-19T13:17:35.136",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190883,1766150255158,3275.30726999,0.00012404,2,"2025-12-19T13:17:35.158",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190884,1766150261225,-197.7129123,0.00012404,2,"2025-12-19T13:17:41.225",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190885,1766150263608,-355.26961493,0.00012404,2,"2025-12-19T13:17:43.608",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190886,1766150265114,-291.0,0.00012404,2,"2025-12-19T13:17:45.114",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190887,1766150266623,-1880.66901931,0.00012404,2,"2025-12-19T13:17:46.623",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190888,1766150268829,-155.51146646,0.00012404,2,"2025-12-19T13:17:48.829",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190889,1766150271390,-155.58291376,0.00012404,2,"2025-12-19T13:17:51.390",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190890,1766150274751,-253.74823937,0.00012404,2,"2025-12-19T13:17:54.751",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190891,1766150276821,-356.53884687,0.00012404,2,"2025-12-19T13:17:56.821",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190892,1766150281450,150.0,0.00012178,2,"2025-12-19T13:18:01.450",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190893,1766150283625,1720.70529785,0.00011445,2,"2025-12-19T13:18:03.625",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190894,1766150291244,559.93741181,0.00011445,2,"2025-12-19T13:18:11.244",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190895,1766150292811,-386.35411539,0.00012341,2,"2025-12-19T13:18:12.811",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190896,1766150295946,-432.37588461,0.00012341,2,"2025-12-19T13:18:15.946",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190902,1766150455495,-251.0,0.00012277,2,"2025-12-19T13:20:55.495",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190903,1766150459340,-409.27343347,0.00012277,2,"2025-12-19T13:20:59.340",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190904,1766150461526,-596.14407417,0.00012277,2,"2025-12-19T13:21:01.526",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190905,1766150463572,-191.90249236,0.00012277,2,"2025-12-19T13:21:03.572",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190909,1766150550433,-613.113013,0.00012277,2,"2025-12-19T13:22:30.433",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190910,1766150550461,-251.0,0.00012339,2,"2025-12-19T13:22:30.461",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190911,1766150550490,-250.0,0.00012355,2,"2025-12-19T13:22:30.490",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190912,1766150550519,-193.0,0.00012371,2,"2025-12-19T13:22:30.519",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190913,1766150550548,-346.89836316,0.00012377,2,"2025-12-19T13:22:30.548",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190914,1766150550638,-6691.98724768,0.00012384,2,"2025-12-19T13:22:30.638",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190921,1766150619065,8269.5,0.00012019,2,"2025-12-19T13:23:39.065",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190922,1766150628405,-2000.0,0.00023,120,"2025-12-19T13:23:48.405",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190925,1766150712153,-297.72517032,0.0001229,2,"2025-12-19T13:25:12.153",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190926,1766150712183,-297.7251703,0.00012296,2,"2025-12-19T13:25:12.183",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190927,1766150712212,-297.7251703,0.00012301,2,"2025-12-19T13:25:12.212",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190928,1766150712244,-847.81705232,0.00012384,2,"2025-12-19T13:25:12.244",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190929,1766150712275,-195.0,0.00012385,2,"2025-12-19T13:25:12.275",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190930,1766150712305,-2878.68365333,0.00012385,2,"2025-12-19T13:25:12.305",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190931,1766150712345,-175.65756686,0.00012387,2,"2025-12-19T13:25:12.345",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190932,1766150712540,-19.34243314,0.00012387,2,"2025-12-19T13:25:12.540",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190933,1766150712606,-255.22847212,0.00012387,2,"2025-12-19T13:25:12.606",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190934,1766150712636,-300.0,0.00012399,2,"2025-12-19T13:25:12.636",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190935,1766150712667,-1200.0,0.00012399,2,"2025-12-19T13:25:12.667",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190936,1766150712696,-300.0,0.00012399,2,"2025-12-19T13:25:12.696",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190937,1766150712729,-300.0,0.00012399,2,"2025-12-19T13:25:12.729",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190938,1766150712759,-1200.0,0.000124,2,"2025-12-19T13:25:12.759",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190939,1766150712789,-150.0,0.000124,2,"2025-12-19T13:25:12.789",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190940,1766150712818,-300.0,0.000124,2,"2025-12-19T13:25:12.818",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190941,1766150712848,-227.75467931,0.000124,2,"2025-12-19T13:25:12.848",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190942,1766150712878,-500.0,0.000124,2,"2025-12-19T13:25:12.878",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190943,1766150713120,-534.04369714,0.000124,2,"2025-12-19T13:25:13.120",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190944,1766150716513,-10.22457781,0.000124,2,"2025-12-19T13:25:16.513",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190945,1766150716546,-484.46438065,0.000124,2,"2025-12-19T13:25:16.546",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190946,1766150716581,-500.0,0.000124,2,"2025-12-19T13:25:16.581",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190947,1766150716621,-538.67830349,0.000124,2,"2025-12-19T13:25:16.621",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190948,1766150716654,-303.05252346,0.000124,2,"2025-12-19T13:25:16.654",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190949,1766150716688,-500.0,0.000124,2,"2025-12-19T13:25:16.688",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190950,1766150716728,-538.67830349,0.000124,2,"2025-12-19T13:25:16.728",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190951,1766150716762,-500.0,0.000124,2,"2025-12-19T13:25:16.762",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190952,1766150716797,-500.0,0.000124,2,"2025-12-19T13:25:16.797",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190953,1766150716835,-270.30186704,0.000124,2,"2025-12-19T13:25:16.835",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190954,1766150716875,-538.67830349,0.000124,2,"2025-12-19T13:25:16.875",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190955,1766150716909,-131.85348114,0.000124,2,"2025-12-19T13:25:16.909",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190956,1766150717153,-368.14651886,0.000124,2,"2025-12-19T13:25:17.153",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190957,1766150719601,7342.28963475,9e-05,2,"2025-12-19T13:25:19.601",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190958,1766150722770,-3394.8701,0.00012303,2,"2025-12-19T13:25:22.770",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190959,1766150722804,-315.11445756,0.000124,2,"2025-12-19T13:25:22.804",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190960,1766150722838,-500.0,0.000124,2,"2025-12-19T13:25:22.838",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190961,1766150722877,-538.67830349,0.000124,2,"2025-12-19T13:25:22.877",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190962,1766150722918,-2.6842779,0.000124,2,"2025-12-19T13:25:22.918",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190963,1766150723059,-497.3157221,0.000124,2,"2025-12-19T13:25:23.059",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190964,1766150723096,-500.0,0.000124,2,"2025-12-19T13:25:23.096",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190965,1766150723130,-500.0,0.000124,2,"2025-12-19T13:25:23.130",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190966,1766150723171,-538.67830349,0.000124,2,"2025-12-19T13:25:23.171",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190967,1766150723208,-500.0,0.000124,2,"2025-12-19T13:25:23.208",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190968,1766150723249,-538.67830349,0.000124,2,"2025-12-19T13:25:23.249",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190969,1766150723289,-525.9356238,0.000124,2,"2025-12-19T13:25:23.289",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190970,1766150723325,-500.0,0.000124,2,"2025-12-19T13:25:23.325",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190971,1766150723361,-500.0,0.000124,2,"2025-12-19T13:25:23.361",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190972,1766150723401,-260.11579075,0.000124,2,"2025-12-19T13:25:23.401",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190973,1766150723698,-278.56251274,0.000124,2,"2025-12-19T13:25:23.698",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190974,1766150723712,-25.9356238,0.000124,2,"2025-12-19T13:25:23.712",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190975,1766150723732,-474.0643762,0.000124,2,"2025-12-19T13:25:23.732",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190976,1766150723744,-64.61392729,0.000124,2,"2025-12-19T13:25:23.744",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190979,1766150761279,4152.29036525,8e-05,2,"2025-12-19T13:26:01.279",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190982,1766150820772,-818.73,0.00012243,2,"2025-12-19T13:27:00.772",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190983,1766150820804,-193.0,0.00012282,2,"2025-12-19T13:27:00.804",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190984,1766150820856,-7976.55,0.000123,2,"2025-12-19T13:27:00.856",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190985,1766150827008,-300.0,0.00012299,2,"2025-12-19T13:27:07.008",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190986,1766150827059,-9400.01,0.000123,2,"2025-12-19T13:27:07.059",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190987,1766150841921,11830.17,0.00011929,2,"2025-12-19T13:27:21.921",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190988,1766150859366,1500.0,0.00011895,2,"2025-12-19T13:27:39.366",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399190993,1766150877900,-182.04815764,0.000123,2,"2025-12-19T13:27:57.900",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191000,1766150885012,-175.62719359,0.00012299,2,"2025-12-19T13:28:05.012",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191001,1766150886438,-124.37280641,0.00012299,2,"2025-12-19T13:28:06.438",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191002,1766150886461,-39.35815184,0.00012299,2,"2025-12-19T13:28:06.461",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191003,1766150887917,-346.72896565,0.00012299,2,"2025-12-19T13:28:07.917",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191006,1766150915103,3240.0,0.00011831,2,"2025-12-19T13:28:35.103",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191019,1766150995593,-179.00905107,0.00012221,2,"2025-12-19T13:29:55.593",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191020,1766150995622,-813.91288251,0.00012299,2,"2025-12-19T13:29:55.622",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191021,1766150995651,-195.0,0.000123,2,"2025-12-19T13:29:55.651",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191022,1766150995725,-7624.16613284,0.000123,2,"2025-12-19T13:29:55.725",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191023,1766150995781,-2327.30598575,0.000123,2,"2025-12-19T13:29:55.781",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191024,1766150995804,-5345.3980285,0.000123,2,"2025-12-19T13:29:55.804",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191025,1766150995910,-10000.01,0.00012301,2,"2025-12-19T13:29:55.910",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191026,1766150996053,-10000.01,0.00012301,2,"2025-12-19T13:29:56.053",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191027,1766150996182,-10000.01,0.00012301,2,"2025-12-19T13:29:56.182",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191028,1766150996314,-10000.01,0.00012301,2,"2025-12-19T13:29:56.314",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191029,1766150996426,-10000.01,0.00012301,2,"2025-12-19T13:29:56.426",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191030,1766150996550,-10000.01,0.00012301,2,"2025-12-19T13:29:56.550",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191031,1766150996666,-10000.01,0.00012301,2,"2025-12-19T13:29:56.666",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191032,1766150997365,-115935.25,0.00012301,2,"2025-12-19T13:29:57.365",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191033,1766150999942,-10000.01,0.00012301,2,"2025-12-19T13:29:59.942",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191034,1766151006185,-300.0,0.000123,2,"2025-12-19T13:30:06.185",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191035,1766151006214,-1200.0,0.000123,2,"2025-12-19T13:30:06.214",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191036,1766151006243,-300.0,0.000123,2,"2025-12-19T13:30:06.243",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191037,1766151006271,-150.0,0.000123,2,"2025-12-19T13:30:06.271",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191038,1766151006302,-251.0,0.000123,2,"2025-12-19T13:30:06.302",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191039,1766151006410,-5598.01,0.00012301,2,"2025-12-19T13:30:06.410",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191040,1766151006423,-10000.01,0.00012301,2,"2025-12-19T13:30:06.423",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191041,1766151006556,-10000.01,0.00012301,2,"2025-12-19T13:30:06.556",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191042,1766151006710,-10000.01,0.00012301,2,"2025-12-19T13:30:06.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191043,1766151006843,-10000.01,0.00012301,2,"2025-12-19T13:30:06.843",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191044,1766151006958,-10000.01,0.00012301,2,"2025-12-19T13:30:06.958",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191045,1766151007215,-10000.01,0.00012301,2,"2025-12-19T13:30:07.215",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191046,1766151007346,-10000.01,0.00012301,2,"2025-12-19T13:30:07.346",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191047,1766151019303,-10000.01,0.00012301,2,"2025-12-19T13:30:19.303",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191048,1766151027836,-10000.01,0.00012301,2,"2025-12-19T13:30:27.836",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191049,1766151031613,-1349.61288932,0.00012301,2,"2025-12-19T13:30:31.613",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191051,1766151031625,-455.5495982,0.00012301,2,"2025-12-19T13:30:31.625",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191055,1766151031673,-782.76857672,0.00012301,2,"2025-12-19T13:30:31.673",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191056,1766151031686,-1422.63899574,0.00012301,2,"2025-12-19T13:30:31.686",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191057,1766151031736,-4201.65523545,0.00012301,2,"2025-12-19T13:30:31.736",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191070,1766151035164,-159.42827551,0.000123,2,"2025-12-19T13:30:35.164",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191071,1766151035194,-500.0,0.000123,2,"2025-12-19T13:30:35.194",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191072,1766151035226,-230.98779246,0.000123,2,"2025-12-19T13:30:35.226",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191073,1766151035264,-339.12506646,0.000123,2,"2025-12-19T13:30:35.264",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191074,1766151035302,-930.30545432,0.000123,2,"2025-12-19T13:30:35.302",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191075,1766151035332,-500.0,0.000123,2,"2025-12-19T13:30:35.332",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191076,1766151035360,-253.7238599,0.000123,2,"2025-12-19T13:30:35.360",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191077,1766151035390,-500.0,0.000123,2,"2025-12-19T13:30:35.390",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191078,1766151035420,-500.0,0.000123,2,"2025-12-19T13:30:35.420",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191079,1766151035455,-930.30545432,0.000123,2,"2025-12-19T13:30:35.455",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191080,1766151035890,-312.25819406,0.000123,2,"2025-12-19T13:30:35.890",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191081,1766151037705,-187.74180594,0.000123,2,"2025-12-19T13:30:37.705",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191082,1766151037716,-500.0,0.000123,2,"2025-12-19T13:30:37.716",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191083,1766151037727,-930.30545432,0.000123,2,"2025-12-19T13:30:37.727",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191084,1766151037737,-500.0,0.000123,2,"2025-12-19T13:30:37.737",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191085,1766151037746,-500.0,0.000123,2,"2025-12-19T13:30:37.746",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191086,1766151037755,-500.0,0.000123,2,"2025-12-19T13:30:37.755",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191087,1766151037764,-930.30545432,0.000123,2,"2025-12-19T13:30:37.764",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191088,1766151037774,-500.0,0.000123,2,"2025-12-19T13:30:37.774",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191089,1766151037783,-930.30545432,0.000123,2,"2025-12-19T13:30:37.783",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191090,1766151037796,-500.0,0.000123,2,"2025-12-19T13:30:37.796",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191091,1766151037805,-930.30545432,0.000123,2,"2025-12-19T13:30:37.805",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191092,1766151037814,-443.80228689,0.000123,2,"2025-12-19T13:30:37.814",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191093,1766151037823,-500.0,0.000123,2,"2025-12-19T13:30:37.823",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191094,1766151037833,-930.30545432,0.000123,2,"2025-12-19T13:30:37.833",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191095,1766151037843,-930.30545432,0.000123,2,"2025-12-19T13:30:37.843",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191096,1766151037853,-500.0,0.000123,2,"2025-12-19T13:30:37.853",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191097,1766151037864,-930.30545432,0.000123,2,"2025-12-19T13:30:37.864",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191098,1766151037874,-230.4590559,0.000123,2,"2025-12-19T13:30:37.874",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191099,1766151037883,-930.30545432,0.000123,2,"2025-12-19T13:30:37.883",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191100,1766151037896,-930.30545432,0.000123,2,"2025-12-19T13:30:37.896",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191101,1766151037906,-930.30545432,0.000123,2,"2025-12-19T13:30:37.906",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191102,1766151037915,-930.30545432,0.000123,2,"2025-12-19T13:30:37.915",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191103,1766151037924,-930.30545432,0.000123,2,"2025-12-19T13:30:37.924",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191104,1766151037933,-930.30545432,0.000123,2,"2025-12-19T13:30:37.933",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191105,1766151037943,-930.30545432,0.000123,2,"2025-12-19T13:30:37.943",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191106,1766151037952,-930.30545432,0.000123,2,"2025-12-19T13:30:37.952",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191107,1766151037961,-930.30545432,0.000123,2,"2025-12-19T13:30:37.961",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191108,1766151037971,-98.3508626,0.000123,2,"2025-12-19T13:30:37.971",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191109,1766151037986,-831.95459172,0.000123,2,"2025-12-19T13:30:37.986",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191110,1766151037995,-930.30545432,0.000123,2,"2025-12-19T13:30:37.995",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191111,1766151038005,-930.30545432,0.000123,2,"2025-12-19T13:30:38.005",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191113,1766151038014,-930.30545432,0.000123,2,"2025-12-19T13:30:38.014",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191115,1766151038024,-930.30545432,0.000123,2,"2025-12-19T13:30:38.024",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191117,1766151038034,-930.30545432,0.000123,2,"2025-12-19T13:30:38.034",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191119,1766151038051,-930.30545432,0.000123,2,"2025-12-19T13:30:38.051",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191121,1766151038070,-930.30545432,0.000123,2,"2025-12-19T13:30:38.070",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191123,1766151038084,-930.30545432,0.000123,2,"2025-12-19T13:30:38.084",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191125,1766151038094,-930.30545432,0.000123,2,"2025-12-19T13:30:38.094",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191128,1766151038103,-930.30545432,0.000123,2,"2025-12-19T13:30:38.103",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191131,1766151038114,-930.30545432,0.000123,2,"2025-12-19T13:30:38.114",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191134,1766151038123,-930.30545432,0.000123,2,"2025-12-19T13:30:38.123",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191137,1766151038133,-930.30545432,0.000123,2,"2025-12-19T13:30:38.133",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191139,1766151038143,-930.30545432,0.000123,2,"2025-12-19T13:30:38.143",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191141,1766151038153,-930.30545432,0.000123,2,"2025-12-19T13:30:38.153",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191143,1766151038163,-393.28541347,0.000123,2,"2025-12-19T13:30:38.163",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191145,1766151038174,-537.02004085,0.000123,2,"2025-12-19T13:30:38.174",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191146,1766151038182,-930.30545432,0.000123,2,"2025-12-19T13:30:38.182",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191147,1766151038191,-930.30545432,0.000123,2,"2025-12-19T13:30:38.191",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191148,1766151038200,-930.30545432,0.000123,2,"2025-12-19T13:30:38.200",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191149,1766151038209,-930.30545432,0.000123,2,"2025-12-19T13:30:38.209",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191150,1766151038218,-930.30545432,0.000123,2,"2025-12-19T13:30:38.218",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191151,1766151038227,-930.30545432,0.000123,2,"2025-12-19T13:30:38.227",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191152,1766151038237,-930.30545432,0.000123,2,"2025-12-19T13:30:38.237",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191153,1766151038247,-930.30545432,0.000123,2,"2025-12-19T13:30:38.247",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191154,1766151038256,-930.30545432,0.000123,2,"2025-12-19T13:30:38.256",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191155,1766151038265,-930.30545432,0.000123,2,"2025-12-19T13:30:38.265",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191157,1766151038275,-159.92541595,0.000123,2,"2025-12-19T13:30:38.275",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191161,1766151038358,-59.38119033,0.000123,2,"2025-12-19T13:30:38.358",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191162,1766151038393,-710.99884804,0.000123,2,"2025-12-19T13:30:38.393",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191163,1766151038403,-930.30545432,0.000123,2,"2025-12-19T13:30:38.403",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191164,1766151038412,-930.30545432,0.000123,2,"2025-12-19T13:30:38.412",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191165,1766151038421,-930.30545432,0.000123,2,"2025-12-19T13:30:38.421",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191166,1766151038431,-930.30545432,0.000123,2,"2025-12-19T13:30:38.431",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191167,1766151038440,-930.30545432,0.000123,2,"2025-12-19T13:30:38.440",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191168,1766151038450,-930.30545432,0.000123,2,"2025-12-19T13:30:38.450",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191169,1766151038459,-700254.34470457,0.00012301,2,"2025-12-19T13:30:38.459",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191170,1766151038468,-195.0,0.00012321,2,"2025-12-19T13:30:38.468",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191171,1766151038478,-193.58299043,0.00012353,2,"2025-12-19T13:30:38.478",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191172,1766151038487,-500.0,0.00012399,2,"2025-12-19T13:30:38.487",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191173,1766151038495,-1000.0,0.00012399,2,"2025-12-19T13:30:38.495",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191174,1766151038505,-332.28,0.000124,2,"2025-12-19T13:30:38.505",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191175,1766151038514,-9999.99,0.000124,2,"2025-12-19T13:30:38.514",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191176,1766151038525,-8594.37,0.000124,2,"2025-12-19T13:30:38.525",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191177,1766151038534,-1807.1,0.000124,2,"2025-12-19T13:30:38.534",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191178,1766151038543,-29209.39,0.000124,2,"2025-12-19T13:30:38.543",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191179,1766151038552,-9999.99,0.000124,2,"2025-12-19T13:30:38.552",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191180,1766151038562,-7619.35,0.000124,2,"2025-12-19T13:30:38.562",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191181,1766151038571,-299.99,0.00012401,2,"2025-12-19T13:30:38.571",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191182,1766151038580,-404.9,0.00012401,2,"2025-12-19T13:30:38.580",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191183,1766151038590,-9999.99,0.00012401,2,"2025-12-19T13:30:38.590",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191184,1766151038600,-150.99,0.00012401,2,"2025-12-19T13:30:38.600",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191185,1766151038609,-2735.1,0.00012401,2,"2025-12-19T13:30:38.609",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191186,1766151038619,-9999.99,0.00012401,2,"2025-12-19T13:30:38.619",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191187,1766151038628,-1572.97,0.00012401,2,"2025-12-19T13:30:38.628",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191188,1766151038637,-4140.742,0.00012402,2,"2025-12-19T13:30:38.637",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191189,1766151038647,-268.716,0.00012402,2,"2025-12-19T13:30:38.647",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191190,1766151038656,-9999.99,0.00012402,2,"2025-12-19T13:30:38.656",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191191,1766151038666,-4492.35,0.00012402,2,"2025-12-19T13:30:38.666",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191192,1766151038675,-150.99,0.00012402,2,"2025-12-19T13:30:38.675",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191193,1766151038685,-10000.01,0.00012402,2,"2025-12-19T13:30:38.685",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191194,1766151038694,-999.99,0.00012402,2,"2025-12-19T13:30:38.694",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191195,1766151038704,-1530.51,0.00012402,2,"2025-12-19T13:30:38.704",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191196,1766151038713,-1680.94,0.00012403,2,"2025-12-19T13:30:38.713",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191197,1766151038723,-2500.0,0.00012404,2,"2025-12-19T13:30:38.723",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191198,1766151038733,-375.04163044,0.00012404,2,"2025-12-19T13:30:38.733",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191199,1766151038742,-598.84697273,0.00012404,2,"2025-12-19T13:30:38.742",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191200,1766151038751,-1000.0,0.00012404,2,"2025-12-19T13:30:38.751",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191201,1766151038761,-363.37137888,0.00012404,2,"2025-12-19T13:30:38.761",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191202,1766151038770,-182.84809666,0.00012404,2,"2025-12-19T13:30:38.770",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191203,1766151038779,-182.84809666,0.00012404,2,"2025-12-19T13:30:38.779",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191204,1766151038793,-200.0,0.00012496,2,"2025-12-19T13:30:38.793",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191205,1766151038802,-200.0,0.00012496,2,"2025-12-19T13:30:38.802",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191206,1766151038811,-151.0,0.00012496,2,"2025-12-19T13:30:38.811",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191207,1766151038820,-151.0,0.00012496,2,"2025-12-19T13:30:38.820",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191208,1766151038830,-200.0,0.00012496,2,"2025-12-19T13:30:38.830",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191209,1766151038839,-151.0,0.00012496,2,"2025-12-19T13:30:38.839",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191210,1766151038848,-151.0,0.00012496,2,"2025-12-19T13:30:38.848",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191211,1766151038859,-151.0,0.00012496,2,"2025-12-19T13:30:38.859",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191212,1766151038869,-151.0,0.00012496,2,"2025-12-19T13:30:38.869",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191213,1766151038879,-151.0,0.00012496,2,"2025-12-19T13:30:38.879",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191214,1766151038888,-151.0,0.00012496,2,"2025-12-19T13:30:38.888",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191215,1766151038898,-151.0,0.00012496,2,"2025-12-19T13:30:38.898",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191216,1766151038907,-500.0,0.00012496,2,"2025-12-19T13:30:38.907",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191217,1766151038917,-151.0,0.00012496,2,"2025-12-19T13:30:38.917",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191218,1766151038926,-500.0,0.00012496,2,"2025-12-19T13:30:38.926",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191219,1766151038935,-151.0,0.00012496,2,"2025-12-19T13:30:38.935",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191220,1766151038948,-500.0,0.00012496,2,"2025-12-19T13:30:38.948",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191221,1766151038960,-151.0,0.00012496,2,"2025-12-19T13:30:38.960",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191222,1766151038969,-500.0,0.00012496,2,"2025-12-19T13:30:38.969",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191223,1766151038979,-151.0,0.00012496,2,"2025-12-19T13:30:38.979",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191224,1766151038989,-151.0,0.00012496,2,"2025-12-19T13:30:38.989",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191225,1766151038999,-151.0,0.00012496,2,"2025-12-19T13:30:38.999",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191226,1766151039008,-151.0,0.00012496,2,"2025-12-19T13:30:39.008",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191227,1766151039024,-151.0,0.00012496,2,"2025-12-19T13:30:39.024",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191228,1766151039033,-151.0,0.00012496,2,"2025-12-19T13:30:39.033",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191229,1766151039043,-151.0,0.00012496,2,"2025-12-19T13:30:39.043",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191230,1766151039052,-151.0,0.00012496,2,"2025-12-19T13:30:39.052",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191231,1766151039062,-151.0,0.00012496,2,"2025-12-19T13:30:39.062",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191232,1766151039071,-151.0,0.00012496,2,"2025-12-19T13:30:39.071",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191233,1766151039081,-151.0,0.00012496,2,"2025-12-19T13:30:39.081",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191234,1766151039091,-151.0,0.00012496,2,"2025-12-19T13:30:39.091",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191235,1766151039100,-151.0,0.00012496,2,"2025-12-19T13:30:39.100",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191236,1766151039110,-151.0,0.00012496,2,"2025-12-19T13:30:39.110",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191237,1766151039119,-151.0,0.00012496,2,"2025-12-19T13:30:39.119",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191238,1766151039129,-500.0,0.00012496,2,"2025-12-19T13:30:39.129",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191239,1766151039138,-151.0,0.00012496,2,"2025-12-19T13:30:39.138",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191240,1766151039149,-355.42802195,0.00012496,2,"2025-12-19T13:30:39.149",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191241,1766151039159,-151.0,0.00012496,2,"2025-12-19T13:30:39.159",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191242,1766151039169,-151.0,0.00012496,2,"2025-12-19T13:30:39.169",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191243,1766151039178,-151.0,0.00012496,2,"2025-12-19T13:30:39.178",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191244,1766151039187,-500.0,0.00012502,2,"2025-12-19T13:30:39.187",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191245,1766151039197,-1000.0,0.00012504,2,"2025-12-19T13:30:39.197",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191246,1766151039207,-179.00905105,0.0001257,2,"2025-12-19T13:30:39.207",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191247,1766151039216,-500.0,0.00012673,2,"2025-12-19T13:30:39.216",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191248,1766151039225,-1680.94,0.00012677,2,"2025-12-19T13:30:39.225",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191249,1766151039235,-772.75,0.00012678,2,"2025-12-19T13:30:39.235",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191250,1766151039245,-151.0,0.00012808,2,"2025-12-19T13:30:39.245",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191251,1766151039254,-32855.47830467,0.00012811,2,"2025-12-19T13:30:39.254",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191252,1766151039264,-179.00905105,0.00012918,2,"2025-12-19T13:30:39.264",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191253,1766151039274,-500.0,0.00012947,2,"2025-12-19T13:30:39.274",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191254,1766151039283,-1680.94,0.00012951,2,"2025-12-19T13:30:39.283",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191255,1766151039293,-33548.3713565,0.0001299,2,"2025-12-19T13:30:39.293",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191256,1766151039302,-239.0,0.00013018,2,"2025-12-19T13:30:39.302",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191257,1766151039311,-772.75,0.0001303,2,"2025-12-19T13:30:39.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191258,1766151039320,-266.0,0.00013044,2,"2025-12-19T13:30:39.320",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191259,1766151039330,-500.0,0.00013044,2,"2025-12-19T13:30:39.330",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191260,1766151039340,-375.04163042,0.00013046,2,"2025-12-19T13:30:39.340",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191261,1766151039349,-598.84697268,0.00013153,2,"2025-12-19T13:30:39.349",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191262,1766151039359,-500.0,0.00013221,2,"2025-12-19T13:30:39.359",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191263,1766151039368,-1680.94,0.00013225,2,"2025-12-19T13:30:39.368",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191264,1766151039378,-32855.47830467,0.00013322,2,"2025-12-19T13:30:39.378",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191265,1766151039387,-772.75,0.00013382,2,"2025-12-19T13:30:39.387",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191266,1766151039396,-63174.94,0.00013382,2,"2025-12-19T13:30:39.396",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191267,1766151039406,-255.0,0.00013383,2,"2025-12-19T13:30:39.406",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191268,1766151039416,-195.0,0.00013468,2,"2025-12-19T13:30:39.416",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191269,1766151039426,-250.0,0.00013468,2,"2025-12-19T13:30:39.426",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191270,1766151039435,-193.0,0.00013468,2,"2025-12-19T13:30:39.435",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191271,1766151039445,-500.0,0.00013495,2,"2025-12-19T13:30:39.445",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191272,1766151039454,-1680.0,0.00013497,2,"2025-12-19T13:30:39.454",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191273,1766151039464,-1680.94,0.00013499,2,"2025-12-19T13:30:39.464",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191274,1766151039474,-279.0,0.00013499,2,"2025-12-19T13:30:39.474",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191275,1766151039483,-420.0,0.00013499,2,"2025-12-19T13:30:39.483",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191276,1766151039492,-195.0,0.00013519,2,"2025-12-19T13:30:39.492",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191277,1766151039501,-195.0,0.00013529,2,"2025-12-19T13:30:39.501",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191278,1766151039511,-250.0,0.00013529,2,"2025-12-19T13:30:39.511",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191279,1766151039520,-250.0,0.0001353,2,"2025-12-19T13:30:39.520",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191280,1766151039529,-1680.0,0.0001353,2,"2025-12-19T13:30:39.529",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191281,1766151039539,-195.0,0.0001353,2,"2025-12-19T13:30:39.539",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191282,1766151039548,-168.96,0.00013555,2,"2025-12-19T13:30:39.548",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191283,1766151039557,-424.0,0.00013559,2,"2025-12-19T13:30:39.557",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191284,1766151039567,-760.35662622,0.00013559,2,"2025-12-19T13:30:39.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191285,1766151039577,-380.37,0.00013604,2,"2025-12-19T13:30:39.577",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191286,1766151039587,-936.0,0.00013648,2,"2025-12-19T13:30:39.587",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191287,1766151039597,-1912.0,0.00013675,2,"2025-12-19T13:30:39.597",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191288,1766151039606,-152.56,0.00013676,2,"2025-12-19T13:30:39.606",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191289,1766151039615,-375.04163042,0.00013689,2,"2025-12-19T13:30:39.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191290,1766151039624,-500.0,0.00013698,2,"2025-12-19T13:30:39.624",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191291,1766151039633,-500.0,0.00013698,2,"2025-12-19T13:30:39.633",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191292,1766151039642,-500.0,0.00013698,2,"2025-12-19T13:30:39.642",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191293,1766151039651,-500.0,0.00013698,2,"2025-12-19T13:30:39.651",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191294,1766151039661,-1440.26,0.00013698,2,"2025-12-19T13:30:39.661",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191295,1766151039671,-1440.26,0.00013698,2,"2025-12-19T13:30:39.671",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191296,1766151039679,-1440.26,0.00013698,2,"2025-12-19T13:30:39.679",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191297,1766151039688,-1440.26,0.00013698,2,"2025-12-19T13:30:39.688",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191298,1766151039697,-500.0,0.00013698,2,"2025-12-19T13:30:39.697",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191299,1766151039707,-500.0,0.00013698,2,"2025-12-19T13:30:39.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191300,1766151039715,-500.0,0.00013698,2,"2025-12-19T13:30:39.715",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191301,1766151039725,-500.0,0.00013698,2,"2025-12-19T13:30:39.725",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191302,1766151039734,-500.0,0.00013698,2,"2025-12-19T13:30:39.734",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191303,1766151039743,-500.0,0.00013698,2,"2025-12-19T13:30:39.743",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191304,1766151039752,-500.0,0.00013698,2,"2025-12-19T13:30:39.752",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191305,1766151039761,-500.0,0.00013698,2,"2025-12-19T13:30:39.761",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191306,1766151039771,-300.24817944,0.00013698,2,"2025-12-19T13:30:39.771",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191307,1766151039780,-606.07,0.00013698,2,"2025-12-19T13:30:39.780",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191308,1766151039792,-606.07,0.00013698,2,"2025-12-19T13:30:39.792",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191309,1766151039801,-606.07,0.00013698,2,"2025-12-19T13:30:39.801",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191310,1766151039810,-606.07,0.00013698,2,"2025-12-19T13:30:39.810",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191311,1766151039819,-500.0,0.00013698,2,"2025-12-19T13:30:39.819",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191312,1766151039829,-500.0,0.00013698,2,"2025-12-19T13:30:39.829",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191313,1766151039838,-500.0,0.00013698,2,"2025-12-19T13:30:39.838",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191314,1766151039847,-500.0,0.00013698,2,"2025-12-19T13:30:39.847",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191315,1766151039856,-500.0,0.00013698,2,"2025-12-19T13:30:39.856",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191316,1766151039867,-500.0,0.00013698,2,"2025-12-19T13:30:39.867",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191317,1766151039877,-500.0,0.00013698,2,"2025-12-19T13:30:39.877",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191318,1766151039886,-168.98508809,0.00013698,2,"2025-12-19T13:30:39.886",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191319,1766151039895,-537.4,0.00013699,2,"2025-12-19T13:30:39.895",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191320,1766151039904,-166.66,0.00013699,2,"2025-12-19T13:30:39.904",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191321,1766151039913,-500.0,0.00013699,2,"2025-12-19T13:30:39.913",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191322,1766151039923,-607.32871977,0.00013699,2,"2025-12-19T13:30:39.923",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191323,1766151039932,-215.83931664,0.00013699,2,"2025-12-19T13:30:39.932",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191324,1766151039942,-2230.13,0.000137,2,"2025-12-19T13:30:39.942",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191325,1766151039951,-2230.13,0.000137,2,"2025-12-19T13:30:39.951",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191326,1766151039967,-2230.13,0.000137,2,"2025-12-19T13:30:39.967",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191327,1766151039978,-2230.13,0.000137,2,"2025-12-19T13:30:39.978",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191328,1766151039988,-2230.13,0.000137,2,"2025-12-19T13:30:39.988",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191329,1766151040000,-1689.0,0.00013703,2,"2025-12-19T13:30:40.000",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191330,1766151040011,-883.0,0.0001373,2,"2025-12-19T13:30:40.011",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191331,1766151040022,-151.0,0.00013735,2,"2025-12-19T13:30:40.022",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191332,1766151040033,-500.0,0.00013769,2,"2025-12-19T13:30:40.033",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191333,1766151040044,-500.0,0.00013773,2,"2025-12-19T13:30:40.044",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191334,1766151040055,-500.0,0.00013773,2,"2025-12-19T13:30:40.055",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191335,1766151040066,-500.0,0.00013773,2,"2025-12-19T13:30:40.066",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191336,1766151040076,-501.40165484,0.00013773,2,"2025-12-19T13:30:40.076",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191337,1766151040086,-500.0,0.00013773,2,"2025-12-19T13:30:40.086",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191338,1766151040095,-500.0,0.00013773,2,"2025-12-19T13:30:40.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191339,1766151040105,-224.01682628,0.00013773,2,"2025-12-19T13:30:40.105",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191340,1766151040115,-500.0,0.00013773,2,"2025-12-19T13:30:40.115",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191341,1766151040125,-500.0,0.00013773,2,"2025-12-19T13:30:40.125",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191342,1766151040136,-500.0,0.00013773,2,"2025-12-19T13:30:40.136",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191343,1766151040146,-500.0,0.00013773,2,"2025-12-19T13:30:40.146",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191344,1766151040157,-500.79935878,0.00013773,2,"2025-12-19T13:30:40.157",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191345,1766151040167,-500.0,0.00013773,2,"2025-12-19T13:30:40.167",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191346,1766151040178,-500.0,0.00013773,2,"2025-12-19T13:30:40.178",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191347,1766151040188,-500.0,0.00013773,2,"2025-12-19T13:30:40.188",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191348,1766151040198,-500.0,0.00013773,2,"2025-12-19T13:30:40.198",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191349,1766151040208,-500.0,0.00013773,2,"2025-12-19T13:30:40.208",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191350,1766151040219,-500.0,0.00013773,2,"2025-12-19T13:30:40.219",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191351,1766151040229,-500.0,0.00013773,2,"2025-12-19T13:30:40.229",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191352,1766151040239,-500.26334033,0.00013773,2,"2025-12-19T13:30:40.239",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191353,1766151040250,-500.0,0.00013773,2,"2025-12-19T13:30:40.250",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191354,1766151040260,-500.0,0.00013773,2,"2025-12-19T13:30:40.260",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191355,1766151040271,-500.0,0.00013773,2,"2025-12-19T13:30:40.271",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191356,1766151040283,-562.4542945,0.00013773,2,"2025-12-19T13:30:40.283",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191357,1766151040292,-500.0,0.00013773,2,"2025-12-19T13:30:40.292",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191358,1766151040302,-515.76062237,0.00013773,2,"2025-12-19T13:30:40.302",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191359,1766151040312,-500.31060552,0.00013773,2,"2025-12-19T13:30:40.312",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191360,1766151040322,-160.20192166,0.00013773,2,"2025-12-19T13:30:40.322",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191361,1766151040332,-500.0,0.00013773,2,"2025-12-19T13:30:40.332",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191362,1766151040341,-500.0,0.00013773,2,"2025-12-19T13:30:40.341",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191363,1766151040352,-501.47441241,0.00013773,2,"2025-12-19T13:30:40.352",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191364,1766151040361,-500.0,0.00013773,2,"2025-12-19T13:30:40.361",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191365,1766151040370,-500.0,0.00013773,2,"2025-12-19T13:30:40.370",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191366,1766151040379,-500.0,0.00013773,2,"2025-12-19T13:30:40.379",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191367,1766151040389,-500.0,0.00013773,2,"2025-12-19T13:30:40.389",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191368,1766151040399,-201.61510008,0.00013773,2,"2025-12-19T13:30:40.399",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191369,1766151040409,-500.0,0.00013773,2,"2025-12-19T13:30:40.409",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191371,1766151040420,-500.0,0.00013773,2,"2025-12-19T13:30:40.420",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191372,1766151040430,-500.0,0.00013773,2,"2025-12-19T13:30:40.430",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191373,1766151040440,-216.23511267,0.00013773,2,"2025-12-19T13:30:40.440",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191374,1766151040450,-500.44087432,0.00013773,2,"2025-12-19T13:30:40.450",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191375,1766151040460,-1680.94,0.00013773,2,"2025-12-19T13:30:40.460",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191376,1766151040471,-2358.6851197,0.00013823,2,"2025-12-19T13:30:40.471",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191377,1766151040480,-5184.51,0.00013826,2,"2025-12-19T13:30:40.480",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191378,1766151040491,-32855.47830467,0.00013833,2,"2025-12-19T13:30:40.491",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191379,1766151040501,-166.66,0.00013836,2,"2025-12-19T13:30:40.501",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191380,1766151040511,-598.84697268,0.00013903,2,"2025-12-19T13:30:40.511",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191381,1766151040520,-166.66,0.00013973,2,"2025-12-19T13:30:40.520",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191382,1766151040530,-500.0,0.00014043,2,"2025-12-19T13:30:40.530",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191383,1766151040540,-1680.94,0.00014047,2,"2025-12-19T13:30:40.540",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191384,1766151040551,-166.66,0.0001411,2,"2025-12-19T13:30:40.551",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191385,1766151040561,-166.66,0.00014247,2,"2025-12-19T13:30:40.561",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191386,1766151040571,-168.96,0.00014308,2,"2025-12-19T13:30:40.571",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191387,1766151040582,-500.0,0.00014317,2,"2025-12-19T13:30:40.582",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191388,1766151040592,-1000.0,0.00014321,2,"2025-12-19T13:30:40.592",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191389,1766151040602,-1000.0,0.00014321,2,"2025-12-19T13:30:40.602",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191390,1766151040612,-1000.0,0.00014321,2,"2025-12-19T13:30:40.612",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191391,1766151040623,-1000.0,0.00014321,2,"2025-12-19T13:30:40.623",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191392,1766151040633,-549.89547346,0.00014321,2,"2025-12-19T13:30:40.633",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191393,1766151040643,-222.60767577,0.00014321,2,"2025-12-19T13:30:40.643",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191394,1766151040656,-1000.0,0.00014321,2,"2025-12-19T13:30:40.656",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191395,1766151040667,-1000.0,0.00014321,2,"2025-12-19T13:30:40.667",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191396,1766151040677,-1000.0,0.00014321,2,"2025-12-19T13:30:40.677",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191397,1766151040687,-1000.0,0.00014321,2,"2025-12-19T13:30:40.687",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191398,1766151040699,-1000.0,0.00014321,2,"2025-12-19T13:30:40.699",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191399,1766151040709,-1000.0,0.00014321,2,"2025-12-19T13:30:40.709",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191400,1766151040719,-1096.29552969,0.00014321,2,"2025-12-19T13:30:40.719",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191401,1766151040729,-1129.20788422,0.00014321,2,"2025-12-19T13:30:40.729",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191402,1766151040741,-1000.0,0.00014321,2,"2025-12-19T13:30:40.741",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191403,1766151040751,-486.33978257,0.00014321,2,"2025-12-19T13:30:40.751",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191404,1766151040761,-1000.0,0.00014321,2,"2025-12-19T13:30:40.761",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191405,1766151040771,-1000.0,0.00014321,2,"2025-12-19T13:30:40.771",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191406,1766151040782,-1000.0,0.00014321,2,"2025-12-19T13:30:40.782",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191407,1766151040797,-1000.0,0.00014321,2,"2025-12-19T13:30:40.797",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191408,1766151040807,-341.92466756,0.00014321,2,"2025-12-19T13:30:40.807",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191409,1766151040819,-1000.0,0.00014321,2,"2025-12-19T13:30:40.819",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191410,1766151040830,-1070.23327418,0.00014321,2,"2025-12-19T13:30:40.830",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191411,1766151040840,-1000.0,0.00014321,2,"2025-12-19T13:30:40.840",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191412,1766151040850,-976.4698319,0.00014321,2,"2025-12-19T13:30:40.850",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191413,1766151040860,-1000.0,0.00014321,2,"2025-12-19T13:30:40.860",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191414,1766151040872,-1000.0,0.00014321,2,"2025-12-19T13:30:40.872",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191415,1766151040882,-1680.94,0.00014321,2,"2025-12-19T13:30:40.882",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191416,1766151040892,-375.04163042,0.00014331,2,"2025-12-19T13:30:40.892",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191417,1766151040903,-32855.47830467,0.00014344,2,"2025-12-19T13:30:40.903",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191418,1766151040913,-166.66,0.00014384,2,"2025-12-19T13:30:40.913",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191419,1766151040924,-6415.44437733,0.0001451,2,"2025-12-19T13:30:40.924",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191420,1766151040935,-433.0,0.00014563,2,"2025-12-19T13:30:40.935",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191421,1766151040948,-500.0,0.00014591,2,"2025-12-19T13:30:40.948",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191422,1766151040959,-1680.94,0.00014595,2,"2025-12-19T13:30:40.959",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191423,1766151040969,-598.84697268,0.00014652,2,"2025-12-19T13:30:40.969",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191424,1766151040979,-672.0,0.00014813,2,"2025-12-19T13:30:40.979",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191425,1766151040990,-587.0,0.00014814,2,"2025-12-19T13:30:40.990",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191426,1766151041000,-32855.47830467,0.00014856,2,"2025-12-19T13:30:41.000",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191427,1766151041011,-628.57848671,0.00014865,2,"2025-12-19T13:30:41.011",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191428,1766151041022,-157.68491036,0.00014868,2,"2025-12-19T13:30:41.022",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191429,1766151041032,-1500.0,0.00014868,2,"2025-12-19T13:30:41.032",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191430,1766151041043,-1500.0,0.00014868,2,"2025-12-19T13:30:41.043",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191431,1766151041054,-1500.0,0.00014868,2,"2025-12-19T13:30:41.054",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191432,1766151041064,-1500.0,0.00014868,2,"2025-12-19T13:30:41.064",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191433,1766151041074,-1047.95181922,0.00014868,2,"2025-12-19T13:30:41.074",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191434,1766151041084,-1500.0,0.00014868,2,"2025-12-19T13:30:41.084",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191435,1766151041094,-1500.0,0.00014868,2,"2025-12-19T13:30:41.094",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191436,1766151041103,-1434.41129451,0.00014868,2,"2025-12-19T13:30:41.103",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191437,1766151041114,-1500.0,0.00014868,2,"2025-12-19T13:30:41.114",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191438,1766151041124,-1500.0,0.00014868,2,"2025-12-19T13:30:41.124",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191439,1766151041134,-1500.0,0.00014868,2,"2025-12-19T13:30:41.134",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191440,1766151041144,-677.90804802,0.00014868,2,"2025-12-19T13:30:41.144",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191441,1766151041155,-1500.0,0.00014868,2,"2025-12-19T13:30:41.155",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191442,1766151041166,-1500.0,0.00014868,2,"2025-12-19T13:30:41.166",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191443,1766151041176,-1500.0,0.00014868,2,"2025-12-19T13:30:41.176",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191444,1766151041188,-1500.0,0.00014868,2,"2025-12-19T13:30:41.188",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191445,1766151041199,-1500.0,0.00014868,2,"2025-12-19T13:30:41.199",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191446,1766151041211,-1680.94,0.00014869,2,"2025-12-19T13:30:41.211",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191447,1766151041222,-2351.0,0.00014883,2,"2025-12-19T13:30:41.222",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191448,1766151041232,-226.46240275,0.000149,2,"2025-12-19T13:30:41.232",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191449,1766151041242,-1600.0,0.00014953,2,"2025-12-19T13:30:41.242",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191450,1766151041252,-300.0,0.00014966,2,"2025-12-19T13:30:41.252",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191451,1766151041261,-618.30622936,0.00014966,2,"2025-12-19T13:30:41.261",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191452,1766151041271,-500.0,0.00014966,2,"2025-12-19T13:30:41.271",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191453,1766151041283,-151.0,0.00014966,2,"2025-12-19T13:30:41.283",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191454,1766151041293,-500.0,0.00014966,2,"2025-12-19T13:30:41.293",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191455,1766151041303,-156.587,0.00014966,2,"2025-12-19T13:30:41.303",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191456,1766151041312,-500.0,0.00014966,2,"2025-12-19T13:30:41.312",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191457,1766151041323,-500.0,0.00014966,2,"2025-12-19T13:30:41.323",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191458,1766151041333,-162.380719,0.00014966,2,"2025-12-19T13:30:41.333",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191459,1766151041344,-153.23678925,0.00014966,2,"2025-12-19T13:30:41.344",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191460,1766151041355,-500.0,0.00014966,2,"2025-12-19T13:30:41.355",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191461,1766151041365,-620.0,0.00014966,2,"2025-12-19T13:30:41.365",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191462,1766151041376,-500.0,0.00014966,2,"2025-12-19T13:30:41.376",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191463,1766151041387,-500.0,0.00014966,2,"2025-12-19T13:30:41.387",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191464,1766151041398,-634.38434838,0.00014966,2,"2025-12-19T13:30:41.398",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191465,1766151041408,-500.0,0.00014966,2,"2025-12-19T13:30:41.408",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191466,1766151041418,-500.0,0.00014966,2,"2025-12-19T13:30:41.418",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191467,1766151041428,-500.0,0.00014966,2,"2025-12-19T13:30:41.428",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191468,1766151041438,-500.0,0.00014966,2,"2025-12-19T13:30:41.438",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191469,1766151041448,-500.0,0.00014966,2,"2025-12-19T13:30:41.448",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191470,1766151041458,-500.0,0.00014966,2,"2025-12-19T13:30:41.458",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191471,1766151041468,-200.0,0.00014966,2,"2025-12-19T13:30:41.468",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191472,1766151041477,-207.4,0.00014966,2,"2025-12-19T13:30:41.477",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191473,1766151041487,-215.0738,0.00014966,2,"2025-12-19T13:30:41.487",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191474,1766151041496,-223.0315306,0.00014966,2,"2025-12-19T13:30:41.496",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191475,1766151041506,-231.28369723,0.00014966,2,"2025-12-19T13:30:41.506",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191476,1766151041517,-239.84119403,0.00014966,2,"2025-12-19T13:30:41.517",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191477,1766151041528,-248.71531821,0.00014966,2,"2025-12-19T13:30:41.528",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191478,1766151041538,-257.91778498,0.00014966,2,"2025-12-19T13:30:41.538",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191479,1766151041549,-267.46074303,0.00014966,2,"2025-12-19T13:30:41.549",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191480,1766151041559,-277.35679052,0.00014966,2,"2025-12-19T13:30:41.559",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191481,1766151041569,-151.0,0.00014966,2,"2025-12-19T13:30:41.569",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191482,1766151041578,-375.04163042,0.00014973,2,"2025-12-19T13:30:41.578",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191483,1766151041588,-2040.22356184,0.00015,2,"2025-12-19T13:30:41.588",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191484,1766151041598,-3822.18655578,0.00015,2,"2025-12-19T13:30:41.598",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191485,1766151041608,-13955.855188,0.00015,2,"2025-12-19T13:30:41.608",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191486,1766151041618,-9804.5862295,0.00015,2,"2025-12-19T13:30:41.618",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191487,1766151041627,-168.96,0.00015061,2,"2025-12-19T13:30:41.627",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191488,1766151041637,-1000.0,0.00015116,2,"2025-12-19T13:30:41.637",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191489,1766151041647,-1680.94,0.00015143,2,"2025-12-19T13:30:41.647",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191490,1766151041657,-3726.2441,0.00015265,2,"2025-12-19T13:30:41.657",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191491,1766151041669,-150.0,0.00015288,2,"2025-12-19T13:30:41.669",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191492,1766151041679,-150.0,0.00015288,2,"2025-12-19T13:30:41.679",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191493,1766151041689,-150.0,0.00015288,2,"2025-12-19T13:30:41.689",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191494,1766151041700,-298.69511274,0.00015288,2,"2025-12-19T13:30:41.700",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191495,1766151041710,-150.0,0.00015288,2,"2025-12-19T13:30:41.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191496,1766151041720,-150.0,0.00015288,2,"2025-12-19T13:30:41.720",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191497,1766151041730,-150.0,0.00015288,2,"2025-12-19T13:30:41.730",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191498,1766151041739,-150.0,0.00015288,2,"2025-12-19T13:30:41.739",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191499,1766151041749,-191.1873721,0.00015288,2,"2025-12-19T13:30:41.749",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191500,1766151041759,-150.0,0.00015288,2,"2025-12-19T13:30:41.759",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191501,1766151041770,-150.0,0.00015288,2,"2025-12-19T13:30:41.770",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191502,1766151041781,-150.0,0.00015288,2,"2025-12-19T13:30:41.781",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191503,1766151041794,-150.0,0.00015288,2,"2025-12-19T13:30:41.794",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191504,1766151041804,-150.0,0.00015288,2,"2025-12-19T13:30:41.804",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191505,1766151041814,-1517.64,0.000153,2,"2025-12-19T13:30:41.814",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191506,1766151041824,-500.0,0.00015315,2,"2025-12-19T13:30:41.824",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191507,1766151041836,-150.0,0.00015322,2,"2025-12-19T13:30:41.836",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191508,1766151041845,-150.0,0.00015334,2,"2025-12-19T13:30:41.845",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191509,1766151041857,-150.0,0.00015335,2,"2025-12-19T13:30:41.857",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191510,1766151041871,-150.0,0.00015342,2,"2025-12-19T13:30:41.871",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191511,1766151041881,-150.0,0.00015344,2,"2025-12-19T13:30:41.881",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191512,1766151041891,-150.0,0.00015344,2,"2025-12-19T13:30:41.891",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191513,1766151041901,-150.0,0.00015357,2,"2025-12-19T13:30:41.901",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191514,1766151041911,-332.08852562,0.0001536,2,"2025-12-19T13:30:41.911",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191515,1766151041921,-1440.26,0.0001536,2,"2025-12-19T13:30:41.921",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191516,1766151041935,-500.0,0.0001536,2,"2025-12-19T13:30:41.935",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191517,1766151041945,-500.0,0.0001536,2,"2025-12-19T13:30:41.945",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191518,1766151041956,-32855.47830467,0.00015367,2,"2025-12-19T13:30:41.956",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191519,1766151041966,-150.0,0.00015379,2,"2025-12-19T13:30:41.966",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191520,1766151041976,-150.0,0.00015382,2,"2025-12-19T13:30:41.976",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191521,1766151041986,-150.0,0.00015392,2,"2025-12-19T13:30:41.986",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191522,1766151041996,-150.0,0.00015397,2,"2025-12-19T13:30:41.996",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191523,1766151042006,-150.0,0.00015401,2,"2025-12-19T13:30:42.006",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191524,1766151042017,-150.0,0.00015401,2,"2025-12-19T13:30:42.017",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191525,1766151042027,-598.84697268,0.00015401,2,"2025-12-19T13:30:42.027",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191526,1766151042037,-2000.0,0.00015416,2,"2025-12-19T13:30:42.037",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191527,1766151042047,-443.81124044,0.00015416,2,"2025-12-19T13:30:42.047",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191528,1766151042058,-157.24773595,0.00015416,2,"2025-12-19T13:30:42.058",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191529,1766151042069,-803.0636033,0.00015416,2,"2025-12-19T13:30:42.069",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191530,1766151042079,-2000.0,0.00015416,2,"2025-12-19T13:30:42.079",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191531,1766151042089,-2000.0,0.00015416,2,"2025-12-19T13:30:42.089",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191532,1766151042099,-2000.0,0.00015416,2,"2025-12-19T13:30:42.099",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191533,1766151042109,-2000.0,0.00015416,2,"2025-12-19T13:30:42.109",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191534,1766151042119,-1150.44628309,0.00015416,2,"2025-12-19T13:30:42.119",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191535,1766151042129,-1500.0,0.00015416,2,"2025-12-19T13:30:42.129",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191536,1766151042139,-2000.0,0.00015416,2,"2025-12-19T13:30:42.139",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191537,1766151042148,-2000.0,0.00015416,2,"2025-12-19T13:30:42.148",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191538,1766151042158,-2000.0,0.00015416,2,"2025-12-19T13:30:42.158",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191539,1766151042170,-1169.03641016,0.00015416,2,"2025-12-19T13:30:42.170",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191540,1766151042180,-1680.94,0.00015417,2,"2025-12-19T13:30:42.180",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191541,1766151042190,-150.0,0.00015425,2,"2025-12-19T13:30:42.190",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191542,1766151042200,-150.0,0.00015426,2,"2025-12-19T13:30:42.200",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191543,1766151042209,-150.0,0.00015429,2,"2025-12-19T13:30:42.209",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191544,1766151042219,-380.37,0.00015439,2,"2025-12-19T13:30:42.219",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191545,1766151042230,-150.0,0.00015442,2,"2025-12-19T13:30:42.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191546,1766151042240,-150.0,0.00015452,2,"2025-12-19T13:30:42.240",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191547,1766151042251,-150.0,0.00015458,2,"2025-12-19T13:30:42.251",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191548,1766151042260,-150.0,0.00015458,2,"2025-12-19T13:30:42.260",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191549,1766151042270,-150.0,0.00015458,2,"2025-12-19T13:30:42.270",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191550,1766151042281,-150.0,0.00015461,2,"2025-12-19T13:30:42.281",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191551,1766151042291,-150.0,0.00015471,2,"2025-12-19T13:30:42.291",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191552,1766151042301,-150.0,0.00015476,2,"2025-12-19T13:30:42.301",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191553,1766151042311,-150.0,0.00015476,2,"2025-12-19T13:30:42.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191554,1766151042327,-150.0,0.00015496,2,"2025-12-19T13:30:42.327",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191555,1766151042337,-253.57,0.00015504,2,"2025-12-19T13:30:42.337",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191556,1766151042348,-150.0,0.00015507,2,"2025-12-19T13:30:42.348",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191557,1766151042357,-150.0,0.00015514,2,"2025-12-19T13:30:42.357",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191558,1766151042367,-150.0,0.00015514,2,"2025-12-19T13:30:42.367",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191559,1766151042376,-150.0,0.00015517,2,"2025-12-19T13:30:42.376",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191560,1766151042386,-150.0,0.00015524,2,"2025-12-19T13:30:42.386",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191561,1766151042397,-150.0,0.0001553,2,"2025-12-19T13:30:42.397",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191562,1766151042406,-150.0,0.0001553,2,"2025-12-19T13:30:42.406",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191563,1766151042416,-16697.18235992,0.00015556,2,"2025-12-19T13:30:42.416",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191564,1766151042426,-150.0,0.00015562,2,"2025-12-19T13:30:42.426",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191565,1766151042436,-150.0,0.00015563,2,"2025-12-19T13:30:42.436",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191566,1766151042446,-150.0,0.00015565,2,"2025-12-19T13:30:42.446",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191567,1766151042456,-150.0,0.00015571,2,"2025-12-19T13:30:42.456",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191568,1766151042466,-150.0,0.00015571,2,"2025-12-19T13:30:42.466",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191569,1766151042476,-150.0,0.00015571,2,"2025-12-19T13:30:42.476",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191570,1766151042486,-150.0,0.00015597,2,"2025-12-19T13:30:42.486",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191571,1766151042496,-150.0,0.000156,2,"2025-12-19T13:30:42.496",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191572,1766151042505,-150.0,0.00015609,2,"2025-12-19T13:30:42.505",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191573,1766151042515,-375.04163042,0.00015615,2,"2025-12-19T13:30:42.515",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191574,1766151042525,-150.0,0.00015616,2,"2025-12-19T13:30:42.525",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191575,1766151042535,-150.0,0.00015618,2,"2025-12-19T13:30:42.535",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191576,1766151042544,-150.0,0.00015627,2,"2025-12-19T13:30:42.544",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191577,1766151042554,-150.0,0.00015627,2,"2025-12-19T13:30:42.554",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191578,1766151042564,-150.0,0.00015627,2,"2025-12-19T13:30:42.564",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191579,1766151042574,-150.0,0.00015634,2,"2025-12-19T13:30:42.574",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191580,1766151042585,-150.0,0.00015655,2,"2025-12-19T13:30:42.585",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191582,1766151042595,-150.0,0.00015665,2,"2025-12-19T13:30:42.595",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191583,1766151042605,-150.0,0.00015665,2,"2025-12-19T13:30:42.605",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191584,1766151042615,-150.0,0.00015669,2,"2025-12-19T13:30:42.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191585,1766151042626,-150.0,0.00015671,2,"2025-12-19T13:30:42.626",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191586,1766151042635,-150.0,0.00015684,2,"2025-12-19T13:30:42.635",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191587,1766151042646,-150.0,0.00015684,2,"2025-12-19T13:30:42.646",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191588,1766151042657,-1680.94,0.00015691,2,"2025-12-19T13:30:42.657",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191589,1766151042667,-150.0,0.00015701,2,"2025-12-19T13:30:42.667",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191590,1766151042677,-150.0,0.00015704,2,"2025-12-19T13:30:42.677",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191591,1766151042687,-150.0,0.00015712,2,"2025-12-19T13:30:42.687",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191592,1766151042696,-150.0,0.00015726,2,"2025-12-19T13:30:42.696",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191593,1766151042706,-150.0,0.00015738,2,"2025-12-19T13:30:42.706",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191594,1766151042716,-150.0,0.00015741,2,"2025-12-19T13:30:42.716",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191595,1766151042726,-150.0,0.00015741,2,"2025-12-19T13:30:42.726",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191596,1766151042736,-150.0,0.00015747,2,"2025-12-19T13:30:42.736",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191597,1766151042746,-150.0,0.00015751,2,"2025-12-19T13:30:42.746",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191599,1766151042756,-150.0,0.0001576,2,"2025-12-19T13:30:42.756",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191601,1766151042766,-150.0,0.00015773,2,"2025-12-19T13:30:42.766",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191603,1766151042776,-150.0,0.00015773,2,"2025-12-19T13:30:42.776",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191605,1766151042787,-150.0,0.00015781,2,"2025-12-19T13:30:42.787",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191607,1766151042799,-150.0,0.00015793,2,"2025-12-19T13:30:42.799",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191608,1766151042809,-150.0,0.00015797,2,"2025-12-19T13:30:42.809",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191609,1766151042819,-150.0,0.00015797,2,"2025-12-19T13:30:42.819",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191610,1766151042831,-150.0,0.00015797,2,"2025-12-19T13:30:42.831",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191611,1766151042840,-150.0,0.00015807,2,"2025-12-19T13:30:42.840",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191612,1766151042850,-150.0,0.00015808,2,"2025-12-19T13:30:42.850",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191613,1766151042861,-168.96,0.00015814,2,"2025-12-19T13:30:42.861",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191614,1766151042871,-150.0,0.00015836,2,"2025-12-19T13:30:42.871",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191615,1766151042881,-150.0,0.00015839,2,"2025-12-19T13:30:42.881",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191616,1766151042891,-150.0,0.00015842,2,"2025-12-19T13:30:42.891",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191617,1766151042901,-736.0,0.00015843,2,"2025-12-19T13:30:42.901",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191618,1766151042911,-1852.42,0.00015846,2,"2025-12-19T13:30:42.911",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191619,1766151042922,-150.0,0.00015854,2,"2025-12-19T13:30:42.922",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191620,1766151042932,-150.0,0.00015854,2,"2025-12-19T13:30:42.932",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191621,1766151043408,-150.0,0.00015854,2,"2025-12-19T13:30:43.408",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191622,1766151043428,-150.0,0.00015854,2,"2025-12-19T13:30:43.428",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191623,1766151043445,-150.0,0.00015877,2,"2025-12-19T13:30:43.445",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191624,1766151043455,-32855.47830467,0.00015878,2,"2025-12-19T13:30:43.455",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191625,1766151043465,-150.0,0.00015884,2,"2025-12-19T13:30:43.465",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191626,1766151043474,-150.0,0.0001589,2,"2025-12-19T13:30:43.474",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191627,1766151043484,-29629.92652337,0.00015901,2,"2025-12-19T13:30:43.484",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191628,1766151043493,-150.0,0.00015901,2,"2025-12-19T13:30:43.493",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191629,1766151043503,-150.0,0.00015905,2,"2025-12-19T13:30:43.503",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191630,1766151043512,-150.0,0.00015911,2,"2025-12-19T13:30:43.512",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191631,1766151043521,-150.0,0.00015911,2,"2025-12-19T13:30:43.521",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191632,1766151043532,-150.0,0.00015912,2,"2025-12-19T13:30:43.532",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191633,1766151043541,-380.37,0.00015913,2,"2025-12-19T13:30:43.541",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191634,1766151043550,-150.0,0.0001593,2,"2025-12-19T13:30:43.550",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191635,1766151043559,-150.0,0.00015945,2,"2025-12-19T13:30:43.559",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191636,1766151043568,-150.0,0.00015946,2,"2025-12-19T13:30:43.568",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191637,1766151043578,-150.0,0.00015948,2,"2025-12-19T13:30:43.578",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191638,1766151043587,-1000.0,0.00015964,2,"2025-12-19T13:30:43.587",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191639,1766151043596,-1003.160494,0.00015964,2,"2025-12-19T13:30:43.596",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191640,1766151043606,-451.51067256,0.00015964,2,"2025-12-19T13:30:43.606",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191641,1766151043614,-2500.0,0.00015964,2,"2025-12-19T13:30:43.614",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191642,1766151043624,-2262.4986357,0.00015964,2,"2025-12-19T13:30:43.624",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191643,1766151043634,-1890.89097383,0.00015964,2,"2025-12-19T13:30:43.634",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191644,1766151043643,-2500.0,0.00015964,2,"2025-12-19T13:30:43.643",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191645,1766151043652,-1680.94,0.00015965,2,"2025-12-19T13:30:43.652",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191646,1766151043662,-150.0,0.00015967,2,"2025-12-19T13:30:43.662",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191647,1766151043671,-150.0,0.00015967,2,"2025-12-19T13:30:43.671",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191648,1766151043680,-150.0,0.00015967,2,"2025-12-19T13:30:43.680",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191649,1766151043690,-150.0,0.00015976,2,"2025-12-19T13:30:43.690",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191650,1766151043699,-150.0,0.00015981,2,"2025-12-19T13:30:43.699",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191651,1766151043709,-150.0,0.00015995,2,"2025-12-19T13:30:43.709",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191652,1766151043718,-151.0,0.00015997,2,"2025-12-19T13:30:43.718",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191653,1766151043727,-150.0,0.00016,2,"2025-12-19T13:30:43.727",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191654,1766151043736,-1105746.45546841,0.00016,4,"2025-12-19T13:30:43.736",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191655,1766151043746,-150.0,0.00016016,2,"2025-12-19T13:30:43.746",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191656,1766151043755,-150.0,0.00016016,2,"2025-12-19T13:30:43.755",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191657,1766151043765,-150.0,0.00016022,2,"2025-12-19T13:30:43.765",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191658,1766151043774,-150.0,0.00016024,2,"2025-12-19T13:30:43.774",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191659,1766151043786,-150.0,0.00016024,2,"2025-12-19T13:30:43.786",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191660,1766151043799,-150.0,0.00016043,2,"2025-12-19T13:30:43.799",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191661,1766151043808,-150.0,0.00016043,2,"2025-12-19T13:30:43.808",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191662,1766151043817,-150.0,0.0001605,2,"2025-12-19T13:30:43.817",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191663,1766151043827,-150.0,0.00016055,2,"2025-12-19T13:30:43.827",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191664,1766151043836,-150.0,0.0001606,2,"2025-12-19T13:30:43.836",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191665,1766151043846,-150.0,0.00016068,2,"2025-12-19T13:30:43.846",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191666,1766151043855,-150.0,0.0001608,2,"2025-12-19T13:30:43.855",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191667,1766151043865,-150.0,0.0001608,2,"2025-12-19T13:30:43.865",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191668,1766151043874,-150.0,0.00016085,2,"2025-12-19T13:30:43.874",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191669,1766151043884,-150.0,0.0001609,2,"2025-12-19T13:30:43.884",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191670,1766151043893,-150.0,0.0001611,2,"2025-12-19T13:30:43.893",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191671,1766151043902,-150.0,0.00016114,2,"2025-12-19T13:30:43.902",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191672,1766151043912,-6499.05,0.00016116,2,"2025-12-19T13:30:43.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191673,1766151043921,-150.0,0.0001612,2,"2025-12-19T13:30:43.921",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191674,1766151043931,-150.0,0.00016137,2,"2025-12-19T13:30:43.931",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191675,1766151043940,-150.0,0.00016137,2,"2025-12-19T13:30:43.940",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191676,1766151043950,-150.0,0.00016137,2,"2025-12-19T13:30:43.950",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191677,1766151043960,-150.0,0.00016137,2,"2025-12-19T13:30:43.960",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191678,1766151043969,-150.0,0.00016137,2,"2025-12-19T13:30:43.969",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191679,1766151043978,-150.0,0.00016137,2,"2025-12-19T13:30:43.978",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191680,1766151043988,-598.84697268,0.00016151,2,"2025-12-19T13:30:43.988",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191681,1766151043997,-150.0,0.00016154,2,"2025-12-19T13:30:43.997",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191682,1766151044007,-150.0,0.0001616,2,"2025-12-19T13:30:44.007",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191683,1766151044016,-150.0,0.00016164,2,"2025-12-19T13:30:44.016",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191684,1766151044025,-160.47,0.00016169,2,"2025-12-19T13:30:44.025",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191685,1766151044036,-150.0,0.00016184,2,"2025-12-19T13:30:44.036",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191686,1766151044045,-150.0,0.00016189,2,"2025-12-19T13:30:44.045",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191687,1766151044055,-150.0,0.00016194,2,"2025-12-19T13:30:44.055",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191688,1766151044064,-150.0,0.00016194,2,"2025-12-19T13:30:44.064",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191689,1766151044074,-22018.40764762,0.000162,5,"2025-12-19T13:30:44.074",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191690,1766151044083,-150.0,0.00016206,2,"2025-12-19T13:30:44.083",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191691,1766151044092,-150.0,0.00016214,2,"2025-12-19T13:30:44.092",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191692,1766151044102,-150.0,0.00016219,2,"2025-12-19T13:30:44.102",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191693,1766151044111,-150.0,0.00016224,2,"2025-12-19T13:30:44.111",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191694,1766151044121,-150.0,0.00016231,2,"2025-12-19T13:30:44.121",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191695,1766151044131,-150.0,0.00016231,2,"2025-12-19T13:30:44.131",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191696,1766151044140,-1680.94,0.00016239,2,"2025-12-19T13:30:44.140",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191697,1766151044150,-150.0,0.0001625,2,"2025-12-19T13:30:44.150",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191698,1766151044160,-150.0,0.0001625,2,"2025-12-19T13:30:44.160",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191699,1766151044169,-250.0,0.00016251,2,"2025-12-19T13:30:44.169",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191700,1766151044179,-150.0,0.00016252,2,"2025-12-19T13:30:44.179",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191701,1766151044188,-375.04163042,0.00016258,2,"2025-12-19T13:30:44.188",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191702,1766151044198,-823.0,0.00016258,2,"2025-12-19T13:30:44.198",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191703,1766151044207,-150.0,0.00016258,2,"2025-12-19T13:30:44.207",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191704,1766151044216,-150.0,0.00016258,2,"2025-12-19T13:30:44.216",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191705,1766151044225,-150.0,0.00016274,2,"2025-12-19T13:30:44.225",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191706,1766151044235,-150.0,0.00016279,2,"2025-12-19T13:30:44.235",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191707,1766151044244,-150.0,0.00016293,2,"2025-12-19T13:30:44.244",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191708,1766151044254,-30432.77981877,0.00016294,2,"2025-12-19T13:30:44.254",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191709,1766151044263,-151.0,0.00016297,2,"2025-12-19T13:30:44.263",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191710,1766151044273,-150.0,0.00016298,2,"2025-12-19T13:30:44.273",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191711,1766151044283,-606.07,0.00016299,2,"2025-12-19T13:30:44.283",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191712,1766151044293,-500.0,0.00016299,2,"2025-12-19T13:30:44.293",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191713,1766151044302,-500.0,0.000163,2,"2025-12-19T13:30:44.302",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191714,1766151044312,-500.0,0.000163,2,"2025-12-19T13:30:44.312",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191715,1766151044322,-500.0,0.000163,2,"2025-12-19T13:30:44.322",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191716,1766151044331,-330.58452065,0.000163,2,"2025-12-19T13:30:44.331",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191717,1766151044342,-334.43808915,0.000163,2,"2025-12-19T13:30:44.342",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191718,1766151044352,-500.0,0.000163,2,"2025-12-19T13:30:44.352",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191719,1766151044362,-500.0,0.000163,2,"2025-12-19T13:30:44.362",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191720,1766151044371,-333.35137801,0.000163,2,"2025-12-19T13:30:44.371",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191721,1766151044381,-555.70530345,0.000163,2,"2025-12-19T13:30:44.381",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191722,1766151044391,-500.0,0.000163,2,"2025-12-19T13:30:44.391",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191723,1766151044402,-518.59682921,0.000163,2,"2025-12-19T13:30:44.402",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191724,1766151044412,-500.0,0.000163,2,"2025-12-19T13:30:44.412",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191725,1766151044421,-500.0,0.000163,2,"2025-12-19T13:30:44.421",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191726,1766151044430,-500.0,0.000163,2,"2025-12-19T13:30:44.430",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191727,1766151044440,-500.0,0.000163,2,"2025-12-19T13:30:44.440",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191728,1766151044450,-500.0,0.000163,2,"2025-12-19T13:30:44.450",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191729,1766151044459,-500.0,0.000163,2,"2025-12-19T13:30:44.459",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191730,1766151044468,-500.0,0.000163,2,"2025-12-19T13:30:44.468",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191731,1766151044478,-500.0,0.000163,2,"2025-12-19T13:30:44.478",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191732,1766151044487,-161.98624356,0.000163,2,"2025-12-19T13:30:44.487",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191733,1766151044496,-206.54390583,0.000163,2,"2025-12-19T13:30:44.496",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191734,1766151044506,-500.0,0.000163,2,"2025-12-19T13:30:44.506",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191735,1766151044515,-500.0,0.000163,2,"2025-12-19T13:30:44.515",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191736,1766151044524,-500.0,0.000163,2,"2025-12-19T13:30:44.524",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191737,1766151044534,-500.0,0.000163,2,"2025-12-19T13:30:44.534",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191738,1766151044544,-500.0,0.000163,2,"2025-12-19T13:30:44.544",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191739,1766151044553,-500.0,0.000163,2,"2025-12-19T13:30:44.553",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191740,1766151044562,-500.0,0.000163,2,"2025-12-19T13:30:44.562",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191741,1766151044572,-500.0,0.000163,2,"2025-12-19T13:30:44.572",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191742,1766151044581,-500.0,0.000163,2,"2025-12-19T13:30:44.581",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191743,1766151044591,-500.0,0.000163,2,"2025-12-19T13:30:44.591",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191744,1766151044600,-500.0,0.000163,2,"2025-12-19T13:30:44.600",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191745,1766151044609,-500.0,0.000163,2,"2025-12-19T13:30:44.609",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191746,1766151044618,-500.0,0.000163,2,"2025-12-19T13:30:44.618",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191747,1766151044627,-500.0,0.000163,2,"2025-12-19T13:30:44.627",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191748,1766151044637,-500.0,0.000163,2,"2025-12-19T13:30:44.637",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191749,1766151044646,-500.0,0.000163,2,"2025-12-19T13:30:44.646",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191750,1766151044655,-500.0,0.000163,2,"2025-12-19T13:30:44.655",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191751,1766151044664,-160.52150292,0.000163,2,"2025-12-19T13:30:44.664",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191752,1766151044674,-500.0,0.000163,2,"2025-12-19T13:30:44.674",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191753,1766151044683,-156.48772873,0.000163,2,"2025-12-19T13:30:44.683",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191754,1766151044694,-500.0,0.000163,2,"2025-12-19T13:30:44.694",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191755,1766151044703,-370.08174315,0.000163,2,"2025-12-19T13:30:44.703",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191756,1766151044713,-500.0,0.000163,2,"2025-12-19T13:30:44.713",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191757,1766151044722,-160.04586641,0.000163,2,"2025-12-19T13:30:44.722",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191758,1766151044732,-509.29669827,0.000163,2,"2025-12-19T13:30:44.732",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191759,1766151044741,-500.0,0.000163,2,"2025-12-19T13:30:44.741",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191760,1766151044751,-500.0,0.000163,2,"2025-12-19T13:30:44.751",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191761,1766151044762,-500.0,0.000163,2,"2025-12-19T13:30:44.762",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191762,1766151044772,-180.74833143,0.000163,2,"2025-12-19T13:30:44.772",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191763,1766151044782,-500.0,0.000163,2,"2025-12-19T13:30:44.782",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191764,1766151044796,-500.0,0.000163,2,"2025-12-19T13:30:44.796",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191765,1766151044806,-500.0,0.000163,2,"2025-12-19T13:30:44.806",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191766,1766151044816,-500.0,0.000163,2,"2025-12-19T13:30:44.816",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191767,1766151044825,-500.0,0.000163,2,"2025-12-19T13:30:44.825",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191768,1766151044834,-374.26905194,0.000163,2,"2025-12-19T13:30:44.834",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191769,1766151044843,-500.0,0.000163,2,"2025-12-19T13:30:44.843",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191770,1766151044853,-500.43561901,0.000163,2,"2025-12-19T13:30:44.853",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191771,1766151044864,-166.85768029,0.000163,2,"2025-12-19T13:30:44.864",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191772,1766151044873,-500.0,0.000163,2,"2025-12-19T13:30:44.873",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191773,1766151044883,-161.02777074,0.000163,2,"2025-12-19T13:30:44.883",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191774,1766151044893,-500.0,0.000163,2,"2025-12-19T13:30:44.893",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191775,1766151044903,-508.99213532,0.000163,2,"2025-12-19T13:30:44.903",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191776,1766151044912,-500.0,0.000163,2,"2025-12-19T13:30:44.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191777,1766151044922,-500.0,0.000163,2,"2025-12-19T13:30:44.922",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191778,1766151044931,-159.38113673,0.000163,2,"2025-12-19T13:30:44.931",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191779,1766151044941,-500.0,0.000163,2,"2025-12-19T13:30:44.941",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191780,1766151044950,-500.0,0.000163,2,"2025-12-19T13:30:44.950",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191781,1766151044960,-500.0,0.000163,2,"2025-12-19T13:30:44.960",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191782,1766151044969,-500.0,0.000163,2,"2025-12-19T13:30:44.969",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191783,1766151044978,-500.0,0.000163,2,"2025-12-19T13:30:44.978",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191784,1766151044988,-161.56547898,0.000163,2,"2025-12-19T13:30:44.988",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191785,1766151044997,-522.8425268,0.000163,2,"2025-12-19T13:30:44.997",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191786,1766151045007,-168.51399609,0.000163,2,"2025-12-19T13:30:45.007",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191787,1766151045016,-482.85762515,0.000163,2,"2025-12-19T13:30:45.016",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191788,1766151045025,-307.18162501,0.000163,2,"2025-12-19T13:30:45.025",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191789,1766151045035,-500.0,0.000163,2,"2025-12-19T13:30:45.035",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191790,1766151045044,-500.0,0.000163,2,"2025-12-19T13:30:45.044",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191791,1766151045053,-163.64506557,0.000163,2,"2025-12-19T13:30:45.053",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191792,1766151045062,-500.0,0.000163,2,"2025-12-19T13:30:45.062",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191793,1766151045071,-220.19602395,0.000163,2,"2025-12-19T13:30:45.071",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191794,1766151045080,-165.50042715,0.000163,2,"2025-12-19T13:30:45.080",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191795,1766151045090,-282.49322284,0.000163,2,"2025-12-19T13:30:45.090",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191796,1766151045099,-207.41361817,0.000163,2,"2025-12-19T13:30:45.099",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191797,1766151045108,-468.39914769,0.000163,2,"2025-12-19T13:30:45.108",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191798,1766151045118,-500.0,0.000163,2,"2025-12-19T13:30:45.118",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191799,1766151045127,-500.0,0.000163,2,"2025-12-19T13:30:45.127",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191800,1766151045136,-500.0,0.000163,2,"2025-12-19T13:30:45.136",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191801,1766151045146,-500.0,0.000163,2,"2025-12-19T13:30:45.146",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191802,1766151045155,-500.0,0.000163,2,"2025-12-19T13:30:45.155",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191803,1766151045164,-506.04961134,0.000163,2,"2025-12-19T13:30:45.164",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191804,1766151045174,-329.0588966,0.000163,2,"2025-12-19T13:30:45.174",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191805,1766151045184,-150.0,0.00016307,2,"2025-12-19T13:30:45.184",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191806,1766151045193,-150.0,0.00016307,2,"2025-12-19T13:30:45.193",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191807,1766151045202,-150.0,0.00016307,2,"2025-12-19T13:30:45.202",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191808,1766151045211,-152.56,0.00016316,2,"2025-12-19T13:30:45.211",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191809,1766151045220,-150.0,0.00016326,2,"2025-12-19T13:30:45.220",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191810,1766151045230,-150.0,0.00016328,2,"2025-12-19T13:30:45.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191811,1766151045239,-150.0,0.00016329,2,"2025-12-19T13:30:45.239",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191812,1766151045248,-311.1,0.00016335,2,"2025-12-19T13:30:45.248",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191813,1766151045257,-287.61899177,0.00016335,2,"2025-12-19T13:30:45.257",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191814,1766151045267,-151.0,0.00016335,2,"2025-12-19T13:30:45.267",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191815,1766151045276,-150.0,0.00016344,2,"2025-12-19T13:30:45.276",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191816,1766151045286,-150.0,0.00016362,2,"2025-12-19T13:30:45.286",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191817,1766151045295,-150.0,0.00016363,2,"2025-12-19T13:30:45.295",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191818,1766151045304,-150.0,0.00016363,2,"2025-12-19T13:30:45.304",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191819,1766151045314,-150.0,0.00016369,2,"2025-12-19T13:30:45.314",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191820,1766151045323,-3292.0,0.00016371,2,"2025-12-19T13:30:45.323",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191821,1766151045332,-150.0,0.00016373,2,"2025-12-19T13:30:45.332",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191822,1766151045342,-150.0,0.00016384,2,"2025-12-19T13:30:45.342",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191823,1766151045351,-32855.47830467,0.00016389,2,"2025-12-19T13:30:45.351",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191824,1766151045361,-150.0,0.00016389,2,"2025-12-19T13:30:45.361",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191825,1766151045371,-150.0,0.00016397,2,"2025-12-19T13:30:45.371",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191826,1766151045380,-228.0,0.000164,2,"2025-12-19T13:30:45.380",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191827,1766151045389,-319.0,0.000164,2,"2025-12-19T13:30:45.389",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191828,1766151045399,-182.0,0.000164,2,"2025-12-19T13:30:45.399",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191829,1766151045408,-183.36639169,0.000164,2,"2025-12-19T13:30:45.408",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191830,1766151045417,-29629.92652337,0.000164,2,"2025-12-19T13:30:45.417",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191831,1766151045426,-150.0,0.0001642,2,"2025-12-19T13:30:45.426",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191832,1766151045436,-150.0,0.0001642,2,"2025-12-19T13:30:45.436",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191833,1766151045445,-150.0,0.0001642,2,"2025-12-19T13:30:45.445",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191834,1766151045454,-150.0,0.0001642,2,"2025-12-19T13:30:45.454",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191835,1766151045464,-253.58,0.00016424,2,"2025-12-19T13:30:45.464",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191836,1766151045474,-150.0,0.00016432,2,"2025-12-19T13:30:45.474",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191837,1766151045483,-150.0,0.00016435,2,"2025-12-19T13:30:45.483",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191838,1766151045492,-1440.26,0.00016437,2,"2025-12-19T13:30:45.492",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191839,1766151045501,-500.0,0.00016437,2,"2025-12-19T13:30:45.501",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191840,1766151045511,-500.0,0.00016438,2,"2025-12-19T13:30:45.511",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191841,1766151045520,-500.0,0.00016438,2,"2025-12-19T13:30:45.520",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191842,1766151045531,-500.0,0.00016438,2,"2025-12-19T13:30:45.531",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191843,1766151045541,-500.0,0.00016438,2,"2025-12-19T13:30:45.541",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191844,1766151045550,-500.0,0.00016438,2,"2025-12-19T13:30:45.550",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191845,1766151045560,-500.0,0.00016438,2,"2025-12-19T13:30:45.560",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191846,1766151045569,-500.0,0.00016438,2,"2025-12-19T13:30:45.569",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191847,1766151045579,-500.0,0.00016438,2,"2025-12-19T13:30:45.579",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191848,1766151045588,-500.0,0.00016438,2,"2025-12-19T13:30:45.588",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191849,1766151045597,-500.0,0.00016438,2,"2025-12-19T13:30:45.597",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191850,1766151045609,-500.0,0.00016438,2,"2025-12-19T13:30:45.609",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191851,1766151045619,-500.0,0.00016438,2,"2025-12-19T13:30:45.619",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191852,1766151045629,-500.0,0.00016438,2,"2025-12-19T13:30:45.629",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191853,1766151045639,-500.0,0.00016438,2,"2025-12-19T13:30:45.639",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191854,1766151045648,-500.0,0.00016438,2,"2025-12-19T13:30:45.648",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191855,1766151045656,-500.0,0.00016438,2,"2025-12-19T13:30:45.656",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191856,1766151045666,-500.0,0.00016438,2,"2025-12-19T13:30:45.666",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191857,1766151045676,-500.0,0.00016438,2,"2025-12-19T13:30:45.676",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191858,1766151045725,-500.0,0.00016438,2,"2025-12-19T13:30:45.725",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191859,1766151045734,-500.0,0.00016438,2,"2025-12-19T13:30:45.734",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191860,1766151045744,-500.0,0.00016438,2,"2025-12-19T13:30:45.744",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191861,1766151045753,-500.0,0.00016438,2,"2025-12-19T13:30:45.753",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191862,1766151045762,-500.0,0.00016438,2,"2025-12-19T13:30:45.762",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191863,1766151045772,-500.0,0.00016438,2,"2025-12-19T13:30:45.772",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191864,1766151045782,-500.0,0.00016438,2,"2025-12-19T13:30:45.782",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191865,1766151045792,-500.0,0.00016438,2,"2025-12-19T13:30:45.792",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191866,1766151045801,-500.0,0.00016438,2,"2025-12-19T13:30:45.801",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191867,1766151045810,-500.0,0.00016438,2,"2025-12-19T13:30:45.810",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191868,1766151045819,-500.0,0.00016438,2,"2025-12-19T13:30:45.819",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191869,1766151045828,-500.0,0.00016438,2,"2025-12-19T13:30:45.828",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191870,1766151045839,-500.0,0.00016438,2,"2025-12-19T13:30:45.839",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191871,1766151045848,-500.0,0.00016438,2,"2025-12-19T13:30:45.848",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191872,1766151045857,-500.0,0.00016438,2,"2025-12-19T13:30:45.857",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191873,1766151045867,-500.0,0.00016438,2,"2025-12-19T13:30:45.867",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191874,1766151045876,-500.0,0.00016438,2,"2025-12-19T13:30:45.876",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191875,1766151045885,-500.0,0.00016438,2,"2025-12-19T13:30:45.885",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191876,1766151045895,-500.0,0.00016438,2,"2025-12-19T13:30:45.895",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191877,1766151045904,-447.4106187,0.00016438,2,"2025-12-19T13:30:45.904",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191878,1766151045913,-500.0,0.00016438,2,"2025-12-19T13:30:45.913",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191879,1766151045922,-500.0,0.00016438,2,"2025-12-19T13:30:45.922",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191880,1766151045931,-500.0,0.00016438,2,"2025-12-19T13:30:45.931",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191881,1766151045940,-500.0,0.00016438,2,"2025-12-19T13:30:45.940",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191882,1766151045949,-500.0,0.00016438,2,"2025-12-19T13:30:45.949",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191883,1766151045960,-800.0,0.00016438,2,"2025-12-19T13:30:45.960",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191884,1766151045968,-150.0,0.00016438,2,"2025-12-19T13:30:45.968",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191885,1766151045977,-3000.0,0.00016438,2,"2025-12-19T13:30:45.977",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191886,1766151045986,-590.0,0.00016438,2,"2025-12-19T13:30:45.986",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191887,1766151045995,-164.39,0.0001644,2,"2025-12-19T13:30:45.995",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191888,1766151046003,-253.58,0.0001646,2,"2025-12-19T13:30:46.003",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191889,1766151046012,-150.0,0.00016466,2,"2025-12-19T13:30:46.012",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191890,1766151046022,-150.0,0.00016467,2,"2025-12-19T13:30:46.022",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191891,1766151046032,-150.0,0.00016477,2,"2025-12-19T13:30:46.032",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191892,1766151046042,-150.0,0.00016477,2,"2025-12-19T13:30:46.042",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191893,1766151046051,-150.0,0.00016477,2,"2025-12-19T13:30:46.051",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191894,1766151046060,-150.0,0.00016481,2,"2025-12-19T13:30:46.060",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191895,1766151046070,-150.0,0.00016493,2,"2025-12-19T13:30:46.070",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191896,1766151046079,-150.0,0.00016501,2,"2025-12-19T13:30:46.079",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191897,1766151046088,-150.0,0.00016501,2,"2025-12-19T13:30:46.088",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191898,1766151046098,-3000.0,0.00016512,2,"2025-12-19T13:30:46.098",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191899,1766151046107,-3000.0,0.00016512,2,"2025-12-19T13:30:46.107",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191900,1766151046116,-1680.94,0.00016513,2,"2025-12-19T13:30:46.116",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191901,1766151046125,-150.0,0.00016514,2,"2025-12-19T13:30:46.125",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191902,1766151046135,-150.0,0.00016523,2,"2025-12-19T13:30:46.135",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191903,1766151046144,-150.0,0.00016527,2,"2025-12-19T13:30:46.144",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191904,1766151046154,-150.0,0.00016533,2,"2025-12-19T13:30:46.154",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191905,1766151046163,-150.0,0.00016533,2,"2025-12-19T13:30:46.163",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191906,1766151046172,-150.0,0.00016536,2,"2025-12-19T13:30:46.172",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191907,1766151046180,-150.0,0.00016548,2,"2025-12-19T13:30:46.180",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191908,1766151046189,-150.0,0.00016562,2,"2025-12-19T13:30:46.189",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191909,1766151046199,-168.96,0.00016567,2,"2025-12-19T13:30:46.199",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191910,1766151046208,-150.0,0.0001657,2,"2025-12-19T13:30:46.208",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191911,1766151046217,-150.0,0.00016573,2,"2025-12-19T13:30:46.217",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191912,1766151046226,-200.0,0.00016582,2,"2025-12-19T13:30:46.226",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191913,1766151046235,-150.0,0.0001659,2,"2025-12-19T13:30:46.235",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191914,1766151046244,-150.0,0.0001659,2,"2025-12-19T13:30:46.244",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191915,1766151046253,-358.57877319,0.000166,2,"2025-12-19T13:30:46.253",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191916,1766151046262,-150.0,0.00016603,2,"2025-12-19T13:30:46.262",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191917,1766151046272,-150.0,0.00016605,2,"2025-12-19T13:30:46.272",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191918,1766151046283,-150.0,0.00016609,2,"2025-12-19T13:30:46.283",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191919,1766151046292,-150.0,0.00016609,2,"2025-12-19T13:30:46.292",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191920,1766151046301,-150.0,0.00016619,2,"2025-12-19T13:30:46.301",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191921,1766151046311,-150.0,0.0001664,2,"2025-12-19T13:30:46.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191922,1766151046320,-150.0,0.00016647,2,"2025-12-19T13:30:46.320",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191923,1766151046330,-150.0,0.00016647,2,"2025-12-19T13:30:46.330",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191924,1766151046339,-150.0,0.00016647,2,"2025-12-19T13:30:46.339",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191925,1766151046349,-150.0,0.00016656,2,"2025-12-19T13:30:46.349",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191926,1766151046357,-150.0,0.00016658,2,"2025-12-19T13:30:46.357",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191927,1766151046367,-4967.0564739,0.0001666,2,"2025-12-19T13:30:46.367",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191928,1766151046376,-150.0,0.00016665,2,"2025-12-19T13:30:46.376",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191929,1766151046385,-150.0,0.00016674,2,"2025-12-19T13:30:46.385",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191930,1766151046394,-150.0,0.00016677,2,"2025-12-19T13:30:46.394",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191931,1766151046403,-150.0,0.00016703,2,"2025-12-19T13:30:46.403",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191932,1766151046412,-150.0,0.00016703,2,"2025-12-19T13:30:46.412",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191933,1766151046422,-150.0,0.00016703,2,"2025-12-19T13:30:46.422",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191934,1766151046431,-150.0,0.00016709,2,"2025-12-19T13:30:46.431",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191935,1766151046441,-150.0,0.00016711,2,"2025-12-19T13:30:46.441",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191936,1766151046451,-150.0,0.00016712,2,"2025-12-19T13:30:46.451",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191937,1766151046460,-150.0,0.00016744,2,"2025-12-19T13:30:46.460",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191938,1766151046470,-150.0,0.00016744,2,"2025-12-19T13:30:46.470",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191939,1766151046479,-150.0,0.0001675,2,"2025-12-19T13:30:46.479",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191940,1766151046488,-1000.0,0.00016756,2,"2025-12-19T13:30:46.488",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191941,1766151046497,-150.0,0.00016757,2,"2025-12-19T13:30:46.497",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191942,1766151046507,-189.65666396,0.00016759,2,"2025-12-19T13:30:46.507",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191943,1766151046516,-150.0,0.0001676,2,"2025-12-19T13:30:46.516",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191944,1766151046526,-150.0,0.0001676,2,"2025-12-19T13:30:46.526",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191945,1766151046537,-150.0,0.00016763,2,"2025-12-19T13:30:46.537",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191946,1766151046547,-150.0,0.00016767,2,"2025-12-19T13:30:46.547",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191947,1766151046556,-150.0,0.00016778,2,"2025-12-19T13:30:46.556",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191948,1766151046566,-1680.94,0.00016787,2,"2025-12-19T13:30:46.566",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191949,1766151046575,-150.0,0.00016798,2,"2025-12-19T13:30:46.575",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191950,1766151046584,-150.0,0.00016798,2,"2025-12-19T13:30:46.584",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191951,1766151046593,-300.0,0.00016798,2,"2025-12-19T13:30:46.593",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191952,1766151046603,-4036.50225599,0.000168,2,"2025-12-19T13:30:46.603",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191953,1766151046612,-150.0,0.00016803,2,"2025-12-19T13:30:46.612",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191954,1766151046621,-1000.0,0.00016809,2,"2025-12-19T13:30:46.621",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191955,1766151046631,-150.0,0.00016813,2,"2025-12-19T13:30:46.631",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191956,1766151046640,-1000.0,0.00016815,2,"2025-12-19T13:30:46.640",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191957,1766151046649,-150.0,0.00016816,2,"2025-12-19T13:30:46.649",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191958,1766151046659,-150.0,0.00016816,2,"2025-12-19T13:30:46.659",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191959,1766151046671,-150.0,0.00016816,2,"2025-12-19T13:30:46.671",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191960,1766151046680,-150.0,0.00016821,2,"2025-12-19T13:30:46.680",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191961,1766151046689,-150.0,0.00016822,2,"2025-12-19T13:30:46.689",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191962,1766151046698,-1600.0,0.00016822,2,"2025-12-19T13:30:46.698",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191963,1766151046707,-8269.5,0.00016826,2,"2025-12-19T13:30:46.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191964,1766151046717,-27289.36240859,0.0001683,2,"2025-12-19T13:30:46.717",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191965,1766151046726,-150.0,0.00016832,2,"2025-12-19T13:30:46.726",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191966,1766151046735,-518.49833087,0.00016832,2,"2025-12-19T13:30:46.735",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191967,1766151046744,-150.0,0.00016837,2,"2025-12-19T13:30:46.744",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191968,1766151046753,-150.0,0.00016845,2,"2025-12-19T13:30:46.753",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191969,1766151046763,-150.0,0.00016848,2,"2025-12-19T13:30:46.763",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191970,1766151046772,-1000.0,0.00016848,2,"2025-12-19T13:30:46.772",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191971,1766151046783,-1000.0,0.00016848,2,"2025-12-19T13:30:46.783",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191972,1766151046794,-1000.0,0.00016848,2,"2025-12-19T13:30:46.794",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191973,1766151046803,-1000.0,0.00016848,2,"2025-12-19T13:30:46.803",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191974,1766151046812,-823.69632607,0.00016848,2,"2025-12-19T13:30:46.812",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191975,1766151046821,-1000.0,0.00016848,2,"2025-12-19T13:30:46.821",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191976,1766151046830,-1000.0,0.00016848,2,"2025-12-19T13:30:46.830",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191977,1766151046841,-1000.0,0.00016848,2,"2025-12-19T13:30:46.841",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191978,1766151046850,-1000.0,0.00016848,2,"2025-12-19T13:30:46.850",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191979,1766151046860,-783.74421885,0.00016848,2,"2025-12-19T13:30:46.860",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191980,1766151046870,-1010.66155099,0.00016848,2,"2025-12-19T13:30:46.870",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191981,1766151046880,-1000.0,0.00016848,2,"2025-12-19T13:30:46.880",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191982,1766151046889,-1000.0,0.00016848,2,"2025-12-19T13:30:46.889",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191983,1766151046899,-1000.0,0.00016848,2,"2025-12-19T13:30:46.899",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191984,1766151046908,-182.51229941,0.00016848,2,"2025-12-19T13:30:46.908",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191985,1766151046918,-1000.0,0.00016848,2,"2025-12-19T13:30:46.918",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191986,1766151046927,-1000.0,0.00016848,2,"2025-12-19T13:30:46.927",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191987,1766151046937,-1000.0,0.00016848,2,"2025-12-19T13:30:46.937",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191988,1766151046947,-606.81253576,0.00016848,2,"2025-12-19T13:30:46.947",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191989,1766151046957,-167.90874605,0.00016848,2,"2025-12-19T13:30:46.957",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191990,1766151046969,-691.81766399,0.00016848,2,"2025-12-19T13:30:46.969",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191991,1766151046979,-1000.0,0.00016848,2,"2025-12-19T13:30:46.979",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191992,1766151046988,-1074.26393365,0.00016848,2,"2025-12-19T13:30:46.988",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191993,1766151046997,-1000.0,0.00016848,2,"2025-12-19T13:30:46.997",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191994,1766151047006,-1000.0,0.00016848,2,"2025-12-19T13:30:47.006",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191995,1766151047016,-589.83150472,0.00016848,2,"2025-12-19T13:30:47.016",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191996,1766151047025,-1000.0,0.00016848,2,"2025-12-19T13:30:47.025",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191997,1766151047036,-1000.0,0.00016848,2,"2025-12-19T13:30:47.036",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191998,1766151047046,-1000.0,0.00016848,2,"2025-12-19T13:30:47.046",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399191999,1766151047055,-451.84220836,0.00016848,2,"2025-12-19T13:30:47.055",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192000,1766151047064,-187.58612974,0.00016848,2,"2025-12-19T13:30:47.064",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192001,1766151047074,-973.51090272,0.00016848,2,"2025-12-19T13:30:47.074",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192002,1766151047083,-1000.0,0.00016848,2,"2025-12-19T13:30:47.083",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192003,1766151047092,-177.09914604,0.00016848,2,"2025-12-19T13:30:47.092",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192004,1766151047102,-1000.0,0.00016848,2,"2025-12-19T13:30:47.102",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192005,1766151047112,-551.54826994,0.00016848,2,"2025-12-19T13:30:47.112",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192006,1766151047121,-1000.0,0.00016848,2,"2025-12-19T13:30:47.121",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192007,1766151047130,-1000.0,0.00016848,2,"2025-12-19T13:30:47.130",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192008,1766151047139,-499.68742722,0.00016848,2,"2025-12-19T13:30:47.139",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192009,1766151047149,-1000.0,0.00016848,2,"2025-12-19T13:30:47.149",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192010,1766151047158,-1000.0,0.00016848,2,"2025-12-19T13:30:47.158",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192011,1766151047168,-1000.0,0.00016848,2,"2025-12-19T13:30:47.168",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192012,1766151047177,-426.23716195,0.00016848,2,"2025-12-19T13:30:47.177",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192013,1766151047187,-1000.0,0.00016848,2,"2025-12-19T13:30:47.187",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192014,1766151047196,-1000.0,0.00016848,2,"2025-12-19T13:30:47.196",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192015,1766151047205,-506.42109494,0.00016848,2,"2025-12-19T13:30:47.205",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192016,1766151047214,-1000.0,0.00016848,2,"2025-12-19T13:30:47.214",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192017,1766151047223,-1000.0,0.00016848,2,"2025-12-19T13:30:47.223",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192018,1766151047232,-1000.0,0.00016848,2,"2025-12-19T13:30:47.232",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192019,1766151047241,-1000.0,0.00016848,2,"2025-12-19T13:30:47.241",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192020,1766151047251,-542.76869497,0.00016848,2,"2025-12-19T13:30:47.251",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192021,1766151047261,-1000.0,0.00016848,2,"2025-12-19T13:30:47.261",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192022,1766151047270,-1000.0,0.00016848,2,"2025-12-19T13:30:47.270",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192023,1766151047280,-1000.0,0.00016848,2,"2025-12-19T13:30:47.280",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192024,1766151047292,-1000.0,0.00016848,2,"2025-12-19T13:30:47.292",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192025,1766151047302,-1000.0,0.00016848,2,"2025-12-19T13:30:47.302",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192026,1766151047311,-1000.0,0.00016848,2,"2025-12-19T13:30:47.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192027,1766151047320,-1000.0,0.00016848,2,"2025-12-19T13:30:47.320",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192028,1766151047329,-1000.0,0.00016848,2,"2025-12-19T13:30:47.329",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192029,1766151047338,-1000.0,0.00016848,2,"2025-12-19T13:30:47.338",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192030,1766151047347,-150.0,0.00016849,2,"2025-12-19T13:30:47.347",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192031,1766151047356,-500.0,0.00016849,2,"2025-12-19T13:30:47.356",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192032,1766151047366,-212.0,0.00016861,2,"2025-12-19T13:30:47.366",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192033,1766151047375,-1000.0,0.00016862,2,"2025-12-19T13:30:47.375",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192034,1766151047384,-200.0,0.00016863,2,"2025-12-19T13:30:47.384",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192035,1766151047393,-200.0,0.00016864,2,"2025-12-19T13:30:47.393",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192036,1766151047402,-200.0,0.00016864,2,"2025-12-19T13:30:47.402",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192037,1766151047411,-200.0,0.00016864,2,"2025-12-19T13:30:47.411",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192038,1766151047420,-1000.0,0.00016864,2,"2025-12-19T13:30:47.420",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192039,1766151047429,-150.0,0.00016873,2,"2025-12-19T13:30:47.429",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192040,1766151047439,-150.0,0.00016873,2,"2025-12-19T13:30:47.439",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192041,1766151047449,-150.0,0.00016877,2,"2025-12-19T13:30:47.449",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192042,1766151047458,-216.91,0.0001688,2,"2025-12-19T13:30:47.458",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192043,1766151047468,-150.0,0.00016882,2,"2025-12-19T13:30:47.468",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192044,1766151047477,-150.0,0.00016892,2,"2025-12-19T13:30:47.477",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192045,1766151047490,-150.0,0.00016894,2,"2025-12-19T13:30:47.490",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192046,1766151047499,-180.25946369,0.00016899,2,"2025-12-19T13:30:47.499",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192047,1766151047508,-356.72727846,0.00016899,2,"2025-12-19T13:30:47.508",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192048,1766151047517,-356.72727846,0.000169,2,"2025-12-19T13:30:47.517",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192049,1766151047527,-6771.0366,0.000169,2,"2025-12-19T13:30:47.527",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192050,1766151047537,-10000.0,0.000169,2,"2025-12-19T13:30:47.537",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192051,1766151047547,-29629.92652337,0.000169,2,"2025-12-19T13:30:47.547",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192052,1766151047556,-32855.47830467,0.000169,2,"2025-12-19T13:30:47.556",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192053,1766151047565,-375.04163042,0.000169,2,"2025-12-19T13:30:47.565",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192054,1766151047574,-598.84697268,0.000169,2,"2025-12-19T13:30:47.574",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192055,1766151047583,-356.72727846,0.000169,2,"2025-12-19T13:30:47.583",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192056,1766151047593,-500.0,0.000169,2,"2025-12-19T13:30:47.593",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192057,1766151047603,-500.0,0.000169,2,"2025-12-19T13:30:47.603",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192058,1766151047613,-500.0,0.000169,2,"2025-12-19T13:30:47.613",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192059,1766151047622,-500.0,0.000169,2,"2025-12-19T13:30:47.622",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192060,1766151047631,-500.0,0.000169,2,"2025-12-19T13:30:47.631",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192061,1766151047640,-500.0,0.000169,2,"2025-12-19T13:30:47.640",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192062,1766151047650,-500.0,0.000169,2,"2025-12-19T13:30:47.650",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192063,1766151047659,-500.0,0.000169,2,"2025-12-19T13:30:47.659",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192064,1766151047668,-500.0,0.000169,2,"2025-12-19T13:30:47.668",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192065,1766151047676,-500.0,0.000169,2,"2025-12-19T13:30:47.676",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192066,1766151047686,-500.0,0.000169,2,"2025-12-19T13:30:47.686",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192067,1766151047697,-500.0,0.000169,2,"2025-12-19T13:30:47.697",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192068,1766151047706,-500.0,0.000169,2,"2025-12-19T13:30:47.706",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192069,1766151047715,-500.0,0.000169,2,"2025-12-19T13:30:47.715",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192070,1766151047724,-500.0,0.000169,2,"2025-12-19T13:30:47.724",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192071,1766151047734,-500.0,0.000169,2,"2025-12-19T13:30:47.734",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192072,1766151047743,-500.0,0.000169,2,"2025-12-19T13:30:47.743",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192073,1766151047752,-500.0,0.000169,2,"2025-12-19T13:30:47.752",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192074,1766151047761,-500.0,0.000169,2,"2025-12-19T13:30:47.761",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192075,1766151047770,-500.0,0.000169,2,"2025-12-19T13:30:47.770",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192076,1766151047780,-500.0,0.000169,2,"2025-12-19T13:30:47.780",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192077,1766151047791,-500.0,0.000169,2,"2025-12-19T13:30:47.791",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192078,1766151047801,-500.0,0.000169,2,"2025-12-19T13:30:47.801",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192079,1766151047810,-500.0,0.000169,2,"2025-12-19T13:30:47.810",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192080,1766151047819,-500.0,0.000169,2,"2025-12-19T13:30:47.819",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192081,1766151047828,-404.83939392,0.000169,2,"2025-12-19T13:30:47.828",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192082,1766151047838,-12895.0,0.000169,2,"2025-12-19T13:30:47.838",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192083,1766151047847,-150.0,0.00016917,2,"2025-12-19T13:30:47.847",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192084,1766151047857,-150.0,0.0001693,2,"2025-12-19T13:30:47.857",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192085,1766151047868,-150.0,0.0001693,2,"2025-12-19T13:30:47.868",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192086,1766151047878,-150.0,0.00016932,2,"2025-12-19T13:30:47.878",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192087,1766151047887,-150.0,0.00016939,2,"2025-12-19T13:30:47.887",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192088,1766151047899,-150.0,0.0001694,2,"2025-12-19T13:30:47.899",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192089,1766151047908,-150.0,0.0001695,2,"2025-12-19T13:30:47.908",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192090,1766151047918,-150.0,0.00016952,2,"2025-12-19T13:30:47.918",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192091,1766151047927,-150.0,0.00016966,2,"2025-12-19T13:30:47.927",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192092,1766151047937,-207.866821,0.00016974,2,"2025-12-19T13:30:47.937",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192093,1766151047946,-1000.0,0.00016975,2,"2025-12-19T13:30:47.946",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192094,1766151047956,-1000.0,0.00016979,2,"2025-12-19T13:30:47.956",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192095,1766151047965,-500.0,0.00016983,2,"2025-12-19T13:30:47.965",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192096,1766151047975,-165.19806905,0.00016983,2,"2025-12-19T13:30:47.975",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192097,1766151047984,-180.9632453,0.00016986,2,"2025-12-19T13:30:47.984",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192098,1766151047994,-288.95737767,0.00016986,2,"2025-12-19T13:30:47.994",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192099,1766151048003,-206.36523828,0.00016986,2,"2025-12-19T13:30:48.003",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192100,1766151048012,-261.74125963,0.00016986,2,"2025-12-19T13:30:48.012",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192101,1766151048022,-204.47837641,0.00016986,2,"2025-12-19T13:30:48.022",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192102,1766151048031,-152.07855166,0.00016986,2,"2025-12-19T13:30:48.031",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192103,1766151048041,-255.61238512,0.00016986,2,"2025-12-19T13:30:48.041",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192104,1766151048051,-155.48177876,0.00016986,2,"2025-12-19T13:30:48.051",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192105,1766151048060,-156.2550235,0.00016986,2,"2025-12-19T13:30:48.060",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192106,1766151048069,-173.30872815,0.00016986,2,"2025-12-19T13:30:48.069",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192107,1766151048079,-273.23141721,0.00016986,2,"2025-12-19T13:30:48.079",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192108,1766151048088,-266.31997745,0.00016986,2,"2025-12-19T13:30:48.088",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192109,1766151048098,-52959.45,0.00016986,2,"2025-12-19T13:30:48.098",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192110,1766151048108,-2358.6851197,0.0001699,2,"2025-12-19T13:30:48.108",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192111,1766151048117,-2358.6851197,0.0001699,2,"2025-12-19T13:30:48.117",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192112,1766151048126,-606.07,0.00016996,2,"2025-12-19T13:30:48.126",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192113,1766151048135,-500.0,0.00016996,2,"2025-12-19T13:30:48.135",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192114,1766151048145,-1440.26,0.00016997,2,"2025-12-19T13:30:48.145",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192115,1766151048155,-151.0,0.00016997,2,"2025-12-19T13:30:48.155",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192116,1766151048164,-1500.0,0.00016998,2,"2025-12-19T13:30:48.164",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192117,1766151048173,-1500.0,0.00016998,2,"2025-12-19T13:30:48.173",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192118,1766151048183,-1500.0,0.00016998,2,"2025-12-19T13:30:48.183",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192119,1766151048192,-1500.0,0.00016998,2,"2025-12-19T13:30:48.192",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192120,1766151048201,-1500.0,0.00016998,2,"2025-12-19T13:30:48.201",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192121,1766151048211,-1500.0,0.00016998,2,"2025-12-19T13:30:48.211",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192122,1766151048220,-1500.0,0.00016998,2,"2025-12-19T13:30:48.220",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192123,1766151048229,-1500.0,0.00016998,2,"2025-12-19T13:30:48.229",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192124,1766151048238,-1500.0,0.00016998,2,"2025-12-19T13:30:48.238",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192125,1766151048248,-1500.0,0.00016998,3,"2025-12-19T13:30:48.248",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192126,1766151048258,-1500.0,0.00016998,5,"2025-12-19T13:30:48.258",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192127,1766151048267,-1500.0,0.00016998,2,"2025-12-19T13:30:48.267",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192128,1766151048276,-1500.0,0.00016998,2,"2025-12-19T13:30:48.276",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192129,1766151048286,-1500.0,0.00016998,2,"2025-12-19T13:30:48.286",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192130,1766151048306,-1500.0,0.00016998,2,"2025-12-19T13:30:48.306",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192131,1766151048315,-1500.0,0.00016998,2,"2025-12-19T13:30:48.315",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192132,1766151048325,-1500.0,0.00016998,2,"2025-12-19T13:30:48.325",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192133,1766151048335,-1500.0,0.00016998,2,"2025-12-19T13:30:48.335",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192134,1766151048344,-1500.0,0.00016998,2,"2025-12-19T13:30:48.344",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192135,1766151048354,-1500.0,0.00016998,2,"2025-12-19T13:30:48.354",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192136,1766151048363,-1500.0,0.00016998,3,"2025-12-19T13:30:48.363",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192137,1766151048373,-1500.0,0.00016998,5,"2025-12-19T13:30:48.373",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192138,1766151048382,-1500.0,0.00016998,2,"2025-12-19T13:30:48.382",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192139,1766151048391,-1500.0,0.00016998,2,"2025-12-19T13:30:48.391",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192140,1766151048400,-1500.0,0.00016998,2,"2025-12-19T13:30:48.400",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192141,1766151048409,-624.71763004,0.00016998,2,"2025-12-19T13:30:48.409",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192142,1766151048418,-1440.26,0.00016999,2,"2025-12-19T13:30:48.418",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192143,1766151048428,-1440.26,0.00016999,2,"2025-12-19T13:30:48.428",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192144,1766151048437,-1440.26,0.00016999,2,"2025-12-19T13:30:48.437",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192145,1766151048446,-1440.26,0.00016999,2,"2025-12-19T13:30:48.446",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192146,1766151048455,-1440.26,0.00016999,2,"2025-12-19T13:30:48.455",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192147,1766151048466,-1440.26,0.00016999,2,"2025-12-19T13:30:48.466",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192148,1766151048477,-1440.26,0.00016999,2,"2025-12-19T13:30:48.477",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192149,1766151048486,-1440.26,0.00016999,2,"2025-12-19T13:30:48.486",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192150,1766151048495,-1440.26,0.00016999,2,"2025-12-19T13:30:48.495",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192151,1766151048504,-1440.26,0.00016999,2,"2025-12-19T13:30:48.504",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192152,1766151048513,-1440.26,0.00016999,2,"2025-12-19T13:30:48.513",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192153,1766151048523,-1440.26,0.00016999,2,"2025-12-19T13:30:48.523",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192154,1766151048534,-1440.26,0.00016999,2,"2025-12-19T13:30:48.534",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192155,1766151048543,-1440.26,0.00016999,2,"2025-12-19T13:30:48.543",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192156,1766151048552,-1440.26,0.00016999,2,"2025-12-19T13:30:48.552",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192157,1766151048562,-1440.26,0.00016999,2,"2025-12-19T13:30:48.562",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192158,1766151048572,-1440.3056166,0.00016999,2,"2025-12-19T13:30:48.572",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192159,1766151048582,-500.0,0.00016999,2,"2025-12-19T13:30:48.582",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192160,1766151048591,-500.0,0.00016999,2,"2025-12-19T13:30:48.591",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192161,1766151048600,-500.0,0.00016999,2,"2025-12-19T13:30:48.600",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192162,1766151048609,-500.0,0.00016999,2,"2025-12-19T13:30:48.609",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192163,1766151048619,-500.0,0.00016999,2,"2025-12-19T13:30:48.619",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192164,1766151048627,-500.0,0.00016999,2,"2025-12-19T13:30:48.627",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192165,1766151048636,-500.0,0.00016999,2,"2025-12-19T13:30:48.636",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192166,1766151048646,-500.0,0.00016999,2,"2025-12-19T13:30:48.646",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192167,1766151048655,-258.14007396,0.00016999,2,"2025-12-19T13:30:48.655",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192168,1766151048664,-500.0,0.00016999,2,"2025-12-19T13:30:48.664",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192169,1766151048673,-500.0,0.00016999,2,"2025-12-19T13:30:48.673",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192170,1766151048682,-500.0,0.00016999,2,"2025-12-19T13:30:48.682",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192171,1766151048692,-500.0,0.00016999,2,"2025-12-19T13:30:48.692",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192172,1766151048702,-500.0,0.00016999,2,"2025-12-19T13:30:48.702",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192173,1766151048712,-500.0,0.00016999,2,"2025-12-19T13:30:48.712",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192174,1766151048721,-500.0,0.00016999,2,"2025-12-19T13:30:48.721",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192175,1766151048730,-508.98134456,0.00016999,2,"2025-12-19T13:30:48.730",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192176,1766151048739,-500.0,0.00016999,2,"2025-12-19T13:30:48.739",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192177,1766151048748,-500.0,0.00016999,2,"2025-12-19T13:30:48.748",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192178,1766151048757,-500.0,0.00016999,2,"2025-12-19T13:30:48.757",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192179,1766151048766,-500.0,0.00016999,2,"2025-12-19T13:30:48.766",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192180,1766151048775,-500.0,0.00016999,2,"2025-12-19T13:30:48.775",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192181,1766151048785,-180.69062215,0.00016999,2,"2025-12-19T13:30:48.785",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192182,1766151048798,-500.0,0.00016999,2,"2025-12-19T13:30:48.798",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192183,1766151048811,-500.0,0.00016999,2,"2025-12-19T13:30:48.811",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192184,1766151048828,-500.0,0.00016999,2,"2025-12-19T13:30:48.828",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192185,1766151048839,-500.0,0.00016999,2,"2025-12-19T13:30:48.839",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192186,1766151048850,-500.0,0.00016999,2,"2025-12-19T13:30:48.850",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192187,1766151048860,-500.0,0.00016999,2,"2025-12-19T13:30:48.860",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192188,1766151048872,-500.0,0.00016999,2,"2025-12-19T13:30:48.872",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192189,1766151048881,-500.0,0.00016999,2,"2025-12-19T13:30:48.881",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192190,1766151048892,-500.0,0.00016999,2,"2025-12-19T13:30:48.892",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192191,1766151048902,-500.0,0.00016999,2,"2025-12-19T13:30:48.902",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192192,1766151048912,-500.0,0.00016999,2,"2025-12-19T13:30:48.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192193,1766151048922,-500.0,0.00016999,2,"2025-12-19T13:30:48.922",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192194,1766151048932,-500.0,0.00016999,2,"2025-12-19T13:30:48.932",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192195,1766151048942,-500.0,0.00016999,2,"2025-12-19T13:30:48.942",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192196,1766151048959,-500.0,0.00016999,2,"2025-12-19T13:30:48.959",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192197,1766151048978,-500.0,0.00016999,2,"2025-12-19T13:30:48.978",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192198,1766151048999,-500.0,0.00016999,2,"2025-12-19T13:30:48.999",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192199,1766151049008,-167.65709845,0.00016999,2,"2025-12-19T13:30:49.008",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192200,1766151049018,-500.0,0.00016999,2,"2025-12-19T13:30:49.018",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192201,1766151049028,-500.0,0.00016999,2,"2025-12-19T13:30:49.028",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192202,1766151049038,-500.0,0.00016999,2,"2025-12-19T13:30:49.038",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192203,1766151049048,-504.46336391,0.00016999,2,"2025-12-19T13:30:49.048",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192204,1766151049057,-500.0,0.00016999,2,"2025-12-19T13:30:49.057",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192205,1766151049067,-500.0,0.00016999,2,"2025-12-19T13:30:49.067",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192206,1766151049077,-500.0,0.00016999,2,"2025-12-19T13:30:49.077",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192207,1766151049089,-500.0,0.00016999,2,"2025-12-19T13:30:49.089",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192208,1766151049100,-500.0,0.00016999,2,"2025-12-19T13:30:49.100",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192209,1766151049109,-500.0,0.00016999,2,"2025-12-19T13:30:49.109",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192210,1766151049121,-500.0,0.00016999,2,"2025-12-19T13:30:49.121",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192211,1766151049130,-500.0,0.00016999,2,"2025-12-19T13:30:49.130",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192212,1766151049141,-500.0,0.00016999,2,"2025-12-19T13:30:49.141",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192213,1766151049152,-500.0,0.00016999,2,"2025-12-19T13:30:49.152",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192214,1766151049162,-527.06873732,0.00016999,2,"2025-12-19T13:30:49.162",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192215,1766151049173,-500.0,0.00016999,2,"2025-12-19T13:30:49.173",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192216,1766151049184,-500.0,0.00016999,2,"2025-12-19T13:30:49.184",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192217,1766151049194,-500.0,0.00016999,2,"2025-12-19T13:30:49.194",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192218,1766151049203,-279.56152478,0.00016999,2,"2025-12-19T13:30:49.203",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192219,1766151049212,-607.08,0.00016999,2,"2025-12-19T13:30:49.212",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192220,1766151049224,-607.08,0.00016999,2,"2025-12-19T13:30:49.224",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192221,1766151049234,-607.08,0.00016999,2,"2025-12-19T13:30:49.234",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192222,1766151049244,-607.08,0.00016999,2,"2025-12-19T13:30:49.244",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192223,1766151049253,-607.08,0.00016999,2,"2025-12-19T13:30:49.253",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192224,1766151049264,-607.08,0.00016999,2,"2025-12-19T13:30:49.264",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192225,1766151049273,-607.08,0.00016999,2,"2025-12-19T13:30:49.273",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192226,1766151049282,-607.08,0.00016999,2,"2025-12-19T13:30:49.282",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192227,1766151049291,-607.08,0.00016999,2,"2025-12-19T13:30:49.291",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192228,1766151049300,-607.08,0.00016999,2,"2025-12-19T13:30:49.300",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192229,1766151049311,-607.08,0.00016999,2,"2025-12-19T13:30:49.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192230,1766151049320,-607.08,0.00016999,2,"2025-12-19T13:30:49.320",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192231,1766151049331,-607.08,0.00016999,2,"2025-12-19T13:30:49.331",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192232,1766151049342,-607.08,0.00016999,2,"2025-12-19T13:30:49.342",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192233,1766151049351,-607.08,0.00016999,2,"2025-12-19T13:30:49.351",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192234,1766151049364,-607.08,0.00016999,2,"2025-12-19T13:30:49.364",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192235,1766151049373,-607.08,0.00016999,2,"2025-12-19T13:30:49.373",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192236,1766151049382,-607.08,0.00016999,2,"2025-12-19T13:30:49.382",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192237,1766151049392,-607.08,0.00016999,2,"2025-12-19T13:30:49.392",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192238,1766151049401,-607.08,0.00016999,2,"2025-12-19T13:30:49.401",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192239,1766151049410,-607.08,0.00016999,2,"2025-12-19T13:30:49.410",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192240,1766151049419,-607.08,0.00016999,2,"2025-12-19T13:30:49.419",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192241,1766151049430,-607.08,0.00016999,2,"2025-12-19T13:30:49.430",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192242,1766151049440,-607.26383022,0.00016999,2,"2025-12-19T13:30:49.440",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192243,1766151049451,-500.0,0.00016999,2,"2025-12-19T13:30:49.451",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192244,1766151049464,-500.0,0.00016999,2,"2025-12-19T13:30:49.464",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192245,1766151049474,-500.0,0.00016999,2,"2025-12-19T13:30:49.474",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192246,1766151049483,-500.0,0.00016999,2,"2025-12-19T13:30:49.483",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192247,1766151049491,-500.0,0.00016999,2,"2025-12-19T13:30:49.491",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192248,1766151049501,-508.81773728,0.00016999,2,"2025-12-19T13:30:49.501",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192249,1766151049509,-500.0,0.00016999,2,"2025-12-19T13:30:49.509",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192250,1766151049518,-500.0,0.00016999,2,"2025-12-19T13:30:49.518",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192251,1766151049527,-500.0,0.00016999,2,"2025-12-19T13:30:49.527",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192252,1766151049536,-500.0,0.00016999,2,"2025-12-19T13:30:49.536",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192253,1766151049545,-500.0,0.00016999,2,"2025-12-19T13:30:49.545",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192254,1766151049554,-500.0,0.00016999,2,"2025-12-19T13:30:49.554",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192255,1766151049563,-500.0,0.00016999,2,"2025-12-19T13:30:49.563",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192256,1766151049572,-500.0,0.00016999,2,"2025-12-19T13:30:49.572",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192257,1766151049581,-506.74044267,0.00016999,2,"2025-12-19T13:30:49.581",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192258,1766151049590,-500.0,0.00016999,2,"2025-12-19T13:30:49.590",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192259,1766151049599,-500.0,0.00016999,2,"2025-12-19T13:30:49.599",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192260,1766151049610,-500.0,0.00016999,2,"2025-12-19T13:30:49.610",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192261,1766151049620,-512.28287163,0.00016999,2,"2025-12-19T13:30:49.620",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192262,1766151049631,-500.0,0.00016999,2,"2025-12-19T13:30:49.631",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192263,1766151049641,-500.0,0.00016999,2,"2025-12-19T13:30:49.641",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192264,1766151049651,-500.0,0.00016999,2,"2025-12-19T13:30:49.651",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192265,1766151049660,-538.49728486,0.00016999,2,"2025-12-19T13:30:49.660",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192266,1766151049670,-606.07,0.00016999,2,"2025-12-19T13:30:49.670",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192267,1766151049679,-606.07,0.00016999,2,"2025-12-19T13:30:49.679",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192268,1766151049689,-606.07,0.00016999,2,"2025-12-19T13:30:49.689",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192269,1766151049698,-606.07,0.00016999,2,"2025-12-19T13:30:49.698",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192270,1766151049707,-606.07,0.00016999,2,"2025-12-19T13:30:49.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192271,1766151049717,-606.07,0.00016999,2,"2025-12-19T13:30:49.717",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192272,1766151049726,-606.07,0.00016999,2,"2025-12-19T13:30:49.726",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192273,1766151049735,-606.07,0.00016999,2,"2025-12-19T13:30:49.735",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192274,1766151049745,-606.07,0.00016999,2,"2025-12-19T13:30:49.745",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192275,1766151049755,-606.07,0.00016999,2,"2025-12-19T13:30:49.755",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192276,1766151049764,-606.07,0.00016999,2,"2025-12-19T13:30:49.764",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192277,1766151049773,-606.07,0.00016999,2,"2025-12-19T13:30:49.773",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192278,1766151049783,-606.07,0.00016999,2,"2025-12-19T13:30:49.783",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192279,1766151049796,-606.07,0.00016999,2,"2025-12-19T13:30:49.796",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192280,1766151049805,-606.07,0.00016999,2,"2025-12-19T13:30:49.805",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192281,1766151049814,-606.07,0.00016999,2,"2025-12-19T13:30:49.814",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192282,1766151049824,-606.07,0.00016999,2,"2025-12-19T13:30:49.824",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192283,1766151049834,-606.22023025,0.00016999,2,"2025-12-19T13:30:49.834",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192284,1766151049843,-500.0,0.00016999,2,"2025-12-19T13:30:49.843",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192285,1766151049991,-500.0,0.00016999,2,"2025-12-19T13:30:49.991",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192286,1766151050000,-500.0,0.00016999,2,"2025-12-19T13:30:50.000",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192287,1766151050010,-500.0,0.00016999,2,"2025-12-19T13:30:50.010",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192288,1766151050019,-500.0,0.00016999,2,"2025-12-19T13:30:50.019",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192289,1766151050028,-500.0,0.00016999,2,"2025-12-19T13:30:50.028",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192290,1766151050038,-500.0,0.00016999,2,"2025-12-19T13:30:50.038",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192291,1766151050048,-500.0,0.00016999,2,"2025-12-19T13:30:50.048",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192292,1766151050058,-500.0,0.00016999,2,"2025-12-19T13:30:50.058",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192293,1766151050067,-500.0,0.00016999,2,"2025-12-19T13:30:50.067",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192294,1766151050076,-500.0,0.00016999,2,"2025-12-19T13:30:50.076",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192295,1766151050086,-500.0,0.00016999,2,"2025-12-19T13:30:50.086",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192296,1766151050095,-500.0,0.00016999,2,"2025-12-19T13:30:50.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192297,1766151050104,-500.0,0.00016999,2,"2025-12-19T13:30:50.104",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192298,1766151050114,-500.0,0.00016999,2,"2025-12-19T13:30:50.114",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192299,1766151050123,-205.80377761,0.00016999,2,"2025-12-19T13:30:50.123",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192300,1766151050132,-643.19954745,0.00016999,2,"2025-12-19T13:30:50.132",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192301,1766151050141,-500.0,0.00016999,2,"2025-12-19T13:30:50.141",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192302,1766151050151,-500.0,0.00016999,2,"2025-12-19T13:30:50.151",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192303,1766151050160,-500.0,0.00016999,2,"2025-12-19T13:30:50.160",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192304,1766151050169,-500.0,0.00016999,2,"2025-12-19T13:30:50.169",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192305,1766151050182,-500.0,0.00016999,2,"2025-12-19T13:30:50.182",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192306,1766151050202,-448.47041504,0.00016999,2,"2025-12-19T13:30:50.202",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192307,1766151050221,-500.0,0.00016999,2,"2025-12-19T13:30:50.221",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192308,1766151050231,-500.0,0.00016999,2,"2025-12-19T13:30:50.231",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192309,1766151050242,-500.0,0.00016999,2,"2025-12-19T13:30:50.242",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192310,1766151050252,-500.0,0.00016999,2,"2025-12-19T13:30:50.252",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192311,1766151050264,-500.0,0.00016999,2,"2025-12-19T13:30:50.264",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192312,1766151050275,-500.0,0.00016999,2,"2025-12-19T13:30:50.275",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192313,1766151050288,-500.0,0.00016999,2,"2025-12-19T13:30:50.288",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192314,1766151050298,-500.0,0.00016999,2,"2025-12-19T13:30:50.298",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192315,1766151050308,-500.0,0.00016999,2,"2025-12-19T13:30:50.308",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192316,1766151050318,-592.46834804,0.00016999,2,"2025-12-19T13:30:50.318",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192317,1766151050331,-300.0,0.00016999,2,"2025-12-19T13:30:50.331",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192318,1766151050341,-666.0,0.00016999,2,"2025-12-19T13:30:50.341",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192319,1766151050350,-500.0,0.00016999,2,"2025-12-19T13:30:50.350",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192320,1766151050360,-500.0,0.00016999,2,"2025-12-19T13:30:50.360",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192321,1766151050370,-527.72795977,0.00016999,2,"2025-12-19T13:30:50.370",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192322,1766151050381,-333.78807101,0.00016999,2,"2025-12-19T13:30:50.381",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192323,1766151050392,-300.0,0.00016999,2,"2025-12-19T13:30:50.392",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192324,1766151050404,-500.0,0.00016999,2,"2025-12-19T13:30:50.404",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192325,1766151050414,-500.0,0.00016999,2,"2025-12-19T13:30:50.414",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192326,1766151050425,-500.0,0.00016999,2,"2025-12-19T13:30:50.425",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192327,1766151050436,-500.0,0.00016999,2,"2025-12-19T13:30:50.436",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192328,1766151050446,-500.0,0.00016999,2,"2025-12-19T13:30:50.446",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192329,1766151050457,-500.0,0.00016999,2,"2025-12-19T13:30:50.457",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192330,1766151050469,-500.0,0.00016999,2,"2025-12-19T13:30:50.469",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192331,1766151050482,-500.0,0.00016999,2,"2025-12-19T13:30:50.482",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192332,1766151050493,-500.0,0.00016999,2,"2025-12-19T13:30:50.493",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192333,1766151050505,-500.0,0.00016999,2,"2025-12-19T13:30:50.505",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192334,1766151050514,-509.78781684,0.00016999,2,"2025-12-19T13:30:50.514",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192335,1766151050525,-512.54915124,0.00016999,2,"2025-12-19T13:30:50.525",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192336,1766151050540,-500.0,0.00016999,2,"2025-12-19T13:30:50.540",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192337,1766151050552,-500.0,0.00016999,2,"2025-12-19T13:30:50.552",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192338,1766151050563,-500.0,0.00016999,2,"2025-12-19T13:30:50.563",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192339,1766151050575,-500.0,0.00016999,2,"2025-12-19T13:30:50.575",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192340,1766151050586,-500.0,0.00016999,2,"2025-12-19T13:30:50.586",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192341,1766151050597,-500.0,0.00016999,2,"2025-12-19T13:30:50.597",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192342,1766151050608,-287.93438803,0.00016999,2,"2025-12-19T13:30:50.608",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192343,1766151050618,-300.0,0.00016999,2,"2025-12-19T13:30:50.618",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192344,1766151050628,-500.0,0.00016999,2,"2025-12-19T13:30:50.628",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192345,1766151050639,-500.0,0.00016999,2,"2025-12-19T13:30:50.639",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192346,1766151050650,-500.0,0.00016999,2,"2025-12-19T13:30:50.650",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192347,1766151050661,-500.0,0.00016999,2,"2025-12-19T13:30:50.661",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192348,1766151050672,-500.0,0.00016999,2,"2025-12-19T13:30:50.672",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192349,1766151050685,-500.0,0.00016999,2,"2025-12-19T13:30:50.685",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192350,1766151050697,-500.0,0.00016999,2,"2025-12-19T13:30:50.697",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192351,1766151050708,-502.6322512,0.00016999,2,"2025-12-19T13:30:50.708",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192352,1766151050719,-500.0,0.00016999,2,"2025-12-19T13:30:50.719",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192353,1766151050731,-500.0,0.00016999,2,"2025-12-19T13:30:50.731",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192354,1766151050743,-500.0,0.00016999,2,"2025-12-19T13:30:50.743",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192355,1766151050754,-336.99053991,0.00016999,2,"2025-12-19T13:30:50.754",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192356,1766151050764,-500.0,0.00016999,2,"2025-12-19T13:30:50.764",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192357,1766151050774,-500.0,0.00016999,2,"2025-12-19T13:30:50.774",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192358,1766151050785,-500.0,0.00016999,2,"2025-12-19T13:30:50.785",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192359,1766151050799,-500.0,0.00016999,2,"2025-12-19T13:30:50.799",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192360,1766151050809,-500.0,0.00016999,2,"2025-12-19T13:30:50.809",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192361,1766151050818,-500.0,0.00016999,2,"2025-12-19T13:30:50.818",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192362,1766151050829,-500.0,0.00016999,2,"2025-12-19T13:30:50.829",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192363,1766151050839,-500.0,0.00016999,2,"2025-12-19T13:30:50.839",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192364,1766151050848,-500.0,0.00016999,2,"2025-12-19T13:30:50.848",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192365,1766151050858,-500.0,0.00016999,2,"2025-12-19T13:30:50.858",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192366,1766151050869,-500.0,0.00016999,2,"2025-12-19T13:30:50.869",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192367,1766151050879,-500.0,0.00016999,2,"2025-12-19T13:30:50.879",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192368,1766151050888,-438.76098783,0.00016999,2,"2025-12-19T13:30:50.888",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192369,1766151050898,-500.0,0.00016999,2,"2025-12-19T13:30:50.898",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192370,1766151050907,-500.0,0.00016999,2,"2025-12-19T13:30:50.907",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192371,1766151050917,-500.0,0.00016999,2,"2025-12-19T13:30:50.917",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192372,1766151050927,-500.0,0.00016999,2,"2025-12-19T13:30:50.927",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192373,1766151050937,-500.0,0.00016999,2,"2025-12-19T13:30:50.937",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192374,1766151050946,-502.09688047,0.00016999,2,"2025-12-19T13:30:50.946",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192375,1766151050956,-500.0,0.00016999,2,"2025-12-19T13:30:50.956",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192376,1766151050965,-500.0,0.00016999,2,"2025-12-19T13:30:50.965",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192377,1766151050975,-500.0,0.00016999,2,"2025-12-19T13:30:50.975",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192378,1766151050984,-500.0,0.00016999,2,"2025-12-19T13:30:50.984",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192379,1766151050994,-500.0,0.00016999,2,"2025-12-19T13:30:50.994",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192380,1766151051003,-500.0,0.00016999,2,"2025-12-19T13:30:51.003",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192381,1766151051013,-500.0,0.00016999,2,"2025-12-19T13:30:51.013",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192382,1766151051023,-500.0,0.00016999,2,"2025-12-19T13:30:51.023",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192383,1766151051033,-500.0,0.00016999,2,"2025-12-19T13:30:51.033",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192384,1766151051043,-500.0,0.00016999,2,"2025-12-19T13:30:51.043",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192385,1766151051053,-500.0,0.00016999,2,"2025-12-19T13:30:51.053",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192386,1766151051062,-500.0,0.00016999,2,"2025-12-19T13:30:51.062",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192387,1766151051072,-500.0,0.00016999,2,"2025-12-19T13:30:51.072",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192388,1766151051082,-500.0,0.00016999,2,"2025-12-19T13:30:51.082",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192389,1766151051092,-500.0,0.00016999,2,"2025-12-19T13:30:51.092",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192390,1766151051102,-500.0,0.00016999,2,"2025-12-19T13:30:51.102",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192391,1766151051112,-500.0,0.00016999,2,"2025-12-19T13:30:51.112",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192392,1766151051122,-500.0,0.00016999,2,"2025-12-19T13:30:51.122",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192393,1766151051131,-500.0,0.00016999,2,"2025-12-19T13:30:51.131",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192394,1766151051141,-500.0,0.00016999,2,"2025-12-19T13:30:51.141",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192395,1766151051151,-500.0,0.00016999,2,"2025-12-19T13:30:51.151",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192396,1766151051161,-500.0,0.00016999,2,"2025-12-19T13:30:51.161",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192397,1766151051170,-300.0,0.00016999,2,"2025-12-19T13:30:51.170",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192398,1766151051180,-666.0,0.00016999,2,"2025-12-19T13:30:51.180",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192399,1766151051189,-200.83834621,0.00016999,2,"2025-12-19T13:30:51.189",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192400,1766151051199,-300.0,0.00016999,2,"2025-12-19T13:30:51.199",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192401,1766151051208,-3580893.62199006,0.00017,2,"2025-12-19T13:30:51.208",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192402,1766151051399,-5778.20325848,0.00017,2,"2025-12-19T13:30:51.399",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192403,1766151051685,-7891.25562864,0.00017,2,"2025-12-19T13:30:51.685",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192404,1766151051696,-523.34287504,0.00017,2,"2025-12-19T13:30:51.696",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192405,1766151051707,-763.45759774,0.00017,2,"2025-12-19T13:30:51.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192406,1766151051719,-427.39638274,0.00017,2,"2025-12-19T13:30:51.719",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192407,1766151051753,-131489.56806968,0.00017,2,"2025-12-19T13:30:51.753",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192408,1766151052552,-1.7e-07,0.00017,2,"2025-12-19T13:30:52.552",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192409,1766151052564,-356.68236483,0.00017,2,"2025-12-19T13:30:52.564",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192410,1766151052575,-644.38,0.00017,2,"2025-12-19T13:30:52.575",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192411,1766151052587,-396.71618048,0.00017,2,"2025-12-19T13:30:52.587",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192412,1766151052598,-337.53408766,0.00017,2,"2025-12-19T13:30:52.598",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192413,1766151052984,-5332.28665402,0.00017,2,"2025-12-19T13:30:52.984",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192414,1766151052996,-345.69,0.00017,2,"2025-12-19T13:30:52.996",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192415,1766151053139,-436.86018137,0.00012938,2,"2025-12-19T13:30:53.139",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192418,1766151101086,500.0,0.000122,2,"2025-12-19T13:31:41.086",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192423,1766151191833,2095.35640436,0.00012199,2,"2025-12-19T13:33:11.833",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192424,1766151194221,4036.50225599,0.00012199,2,"2025-12-19T13:33:14.221",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192427,1766151235587,6571.09566097,0.00012199,2,"2025-12-19T13:33:55.587",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192428,1766151244603,310.3271,0.000122,2,"2025-12-19T13:34:04.603",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192430,1766151282885,-150.0,0.00012297,2,"2025-12-19T13:34:42.885",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192431,1766151282914,-300.0,0.00012297,2,"2025-12-19T13:34:42.914",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192432,1766151282943,-237.38754652,0.00012298,2,"2025-12-19T13:34:42.943",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192433,1766151282971,-511.69145472,0.00012298,2,"2025-12-19T13:34:42.971",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192434,1766151283004,-500.0,0.00012298,2,"2025-12-19T13:34:43.004",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192435,1766151283033,-215.97803188,0.00012298,2,"2025-12-19T13:34:43.033",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192436,1766151283060,-525.60656177,0.00012298,2,"2025-12-19T13:34:43.060",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192437,1766151283093,-500.0,0.00012298,2,"2025-12-19T13:34:43.093",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192438,1766151283126,-500.0,0.00012298,2,"2025-12-19T13:34:43.126",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192439,1766151283159,-500.0,0.00012298,2,"2025-12-19T13:34:43.159",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192440,1766151283197,-500.0,0.00012298,2,"2025-12-19T13:34:43.197",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192441,1766151283230,-500.0,0.00012298,2,"2025-12-19T13:34:43.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192442,1766151283457,-118.68281022,0.00012298,2,"2025-12-19T13:34:43.457",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192443,1766151286111,-381.31718978,0.00012298,2,"2025-12-19T13:34:46.111",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192444,1766151286143,-500.0,0.00012298,2,"2025-12-19T13:34:46.143",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192445,1766151286179,-500.0,0.00012298,2,"2025-12-19T13:34:46.179",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192446,1766151286211,-500.0,0.00012298,2,"2025-12-19T13:34:46.211",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192447,1766151286244,-500.0,0.00012298,2,"2025-12-19T13:34:46.244",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192448,1766151286277,-500.0,0.00012298,2,"2025-12-19T13:34:46.277",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192449,1766151286310,-500.0,0.00012298,2,"2025-12-19T13:34:46.310",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192450,1766151286341,-500.0,0.00012298,2,"2025-12-19T13:34:46.341",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192451,1766151286374,-500.0,0.00012298,2,"2025-12-19T13:34:46.374",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192452,1766151286406,-500.0,0.00012298,2,"2025-12-19T13:34:46.406",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192453,1766151286564,-237.37562044,0.00012298,2,"2025-12-19T13:34:46.564",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192454,1766151295950,-262.62437956,0.00012298,2,"2025-12-19T13:34:55.950",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192455,1766151295985,-500.0,0.00012298,2,"2025-12-19T13:34:55.985",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192456,1766151296018,-500.0,0.00012298,2,"2025-12-19T13:34:56.018",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192457,1766151296051,-500.0,0.00012298,2,"2025-12-19T13:34:56.051",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192458,1766151296083,-500.0,0.00012298,2,"2025-12-19T13:34:56.083",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192459,1766151296116,-500.0,0.00012298,2,"2025-12-19T13:34:56.116",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192460,1766151296150,-500.0,0.00012298,2,"2025-12-19T13:34:56.150",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192461,1766151296183,-500.0,0.00012298,2,"2025-12-19T13:34:56.183",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192462,1766151296216,-500.0,0.00012298,2,"2025-12-19T13:34:56.216",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192463,1766151296252,-500.0,0.00012298,2,"2025-12-19T13:34:56.252",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192464,1766151296403,-474.76124088,0.00012298,2,"2025-12-19T13:34:56.403",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192467,1766151320201,-300.0,0.00012297,2,"2025-12-19T13:35:20.201",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192468,1766151320231,-300.0,0.00012297,2,"2025-12-19T13:35:20.231",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192469,1766151320262,-1200.0,0.00012297,2,"2025-12-19T13:35:20.262",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192470,1766151320296,-25.23875912,0.00012298,2,"2025-12-19T13:35:20.296",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192471,1766151320615,-500.0,0.00012298,2,"2025-12-19T13:35:20.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192472,1766151320649,-500.0,0.00012298,2,"2025-12-19T13:35:20.649",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192473,1766151320683,-500.0,0.00012298,2,"2025-12-19T13:35:20.683",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192474,1766151320719,-500.0,0.00012298,2,"2025-12-19T13:35:20.719",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192475,1766151320751,-500.0,0.00012298,2,"2025-12-19T13:35:20.751",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192476,1766151320784,-500.0,0.00012298,2,"2025-12-19T13:35:20.784",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192477,1766151321071,-349.53248176,0.00012298,2,"2025-12-19T13:35:21.071",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192478,1766151325301,-150.46751824,0.00012298,2,"2025-12-19T13:35:25.301",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192479,1766151325335,-500.0,0.00012298,2,"2025-12-19T13:35:25.335",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192480,1766151325368,-500.0,0.00012298,2,"2025-12-19T13:35:25.368",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192481,1766151325401,-500.0,0.00012298,2,"2025-12-19T13:35:25.401",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192482,1766151325433,-500.0,0.00012298,2,"2025-12-19T13:35:25.433",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192483,1766151325467,-500.0,0.00012298,2,"2025-12-19T13:35:25.467",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192484,1766151325500,-500.0,0.00012298,2,"2025-12-19T13:35:25.500",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192485,1766151325535,-500.0,0.00012298,2,"2025-12-19T13:35:25.535",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192486,1766151325568,-500.0,0.00012298,2,"2025-12-19T13:35:25.568",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192487,1766151325601,-500.0,0.00012298,2,"2025-12-19T13:35:25.601",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192488,1766151325635,-199.07496352,0.00012298,2,"2025-12-19T13:35:25.635",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192489,1766151325804,-300.92503648,0.00012298,2,"2025-12-19T13:35:25.804",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192490,1766151335990,-500.0,0.00012298,2,"2025-12-19T13:35:35.990",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192491,1766151336025,-500.0,0.00012298,2,"2025-12-19T13:35:36.025",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192492,1766151336059,-500.0,0.00012298,2,"2025-12-19T13:35:36.059",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192493,1766151336093,-500.0,0.00012298,2,"2025-12-19T13:35:36.093",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192494,1766151336127,-500.0,0.00012298,2,"2025-12-19T13:35:36.127",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192495,1766151336161,-500.0,0.00012298,2,"2025-12-19T13:35:36.161",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192496,1766151336196,-500.0,0.00012298,2,"2025-12-19T13:35:36.196",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192497,1766151336230,-500.0,0.00012298,2,"2025-12-19T13:35:36.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192498,1766151336264,-500.0,0.00012298,2,"2025-12-19T13:35:36.264",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192499,1766151336297,-500.0,0.00012298,2,"2025-12-19T13:35:36.297",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192500,1766151336467,-0.01,0.00012298,2,"2025-12-19T13:35:36.467",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192501,1766151347753,187.52081521,0.00012199,2,"2025-12-19T13:35:47.753",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192502,1766151359139,-500.0,0.00012297,2,"2025-12-19T13:35:59.139",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192503,1766151359174,-500.0,0.00012297,2,"2025-12-19T13:35:59.174",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192504,1766151359207,-500.0,0.00012297,2,"2025-12-19T13:35:59.207",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192505,1766151359236,-500.0,0.00012297,2,"2025-12-19T13:35:59.236",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192506,1766151359269,-500.0,0.00012297,2,"2025-12-19T13:35:59.269",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192507,1766151359298,-500.0,0.00012297,2,"2025-12-19T13:35:59.298",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192508,1766151359332,-500.0,0.00012297,2,"2025-12-19T13:35:59.332",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192509,1766151359365,-500.0,0.00012297,2,"2025-12-19T13:35:59.365",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192510,1766151359394,-500.0,0.00012297,2,"2025-12-19T13:35:59.394",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192511,1766151359430,-500.0,0.00012297,2,"2025-12-19T13:35:59.430",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192512,1766151359966,-500.0,0.00012297,2,"2025-12-19T13:35:59.966",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192513,1766151360001,-500.0,0.00012297,2,"2025-12-19T13:36:00.001",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192514,1766151360032,-218.49315442,0.00012297,2,"2025-12-19T13:36:00.032",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192515,1766151360068,-500.0,0.00012297,2,"2025-12-19T13:36:00.068",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192516,1766151360103,-500.0,0.00012297,2,"2025-12-19T13:36:00.103",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192517,1766151360139,-500.0,0.00012297,2,"2025-12-19T13:36:00.139",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192518,1766151360174,-500.0,0.00012297,2,"2025-12-19T13:36:00.174",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192519,1766151360213,-500.0,0.00012297,2,"2025-12-19T13:36:00.213",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192520,1766151360250,-500.0,0.00012297,2,"2025-12-19T13:36:00.250",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192521,1766151360285,-500.0,0.00012297,2,"2025-12-19T13:36:00.285",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192522,1766151360319,-63.02369116,0.00012297,2,"2025-12-19T13:36:00.319",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192523,1766151360977,-436.97630884,0.00012297,2,"2025-12-19T13:36:00.977",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192524,1766151360986,-0.01,0.00012297,2,"2025-12-19T13:36:00.986",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192525,1766151363168,-150.0,0.00012296,2,"2025-12-19T13:36:03.168",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192526,1766151363204,-499.99,0.00012297,2,"2025-12-19T13:36:03.204",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192527,1766151363238,-500.0,0.00012297,2,"2025-12-19T13:36:03.238",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192528,1766151363273,-500.0,0.00012297,2,"2025-12-19T13:36:03.273",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192529,1766151363308,-500.0,0.00012297,2,"2025-12-19T13:36:03.308",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192530,1766151363343,-500.0,0.00012297,2,"2025-12-19T13:36:03.343",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192531,1766151363377,-500.0,0.00012297,2,"2025-12-19T13:36:03.377",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192532,1766151363412,-500.0,0.00012297,2,"2025-12-19T13:36:03.412",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192533,1766151363447,-500.0,0.00012297,2,"2025-12-19T13:36:03.447",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192534,1766151363482,-500.0,0.00012297,2,"2025-12-19T13:36:03.482",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192535,1766151363517,-200.03,0.00012297,2,"2025-12-19T13:36:03.517",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192536,1766151363707,-299.97,0.00012297,2,"2025-12-19T13:36:03.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192537,1766151369639,-300.0,0.00012296,2,"2025-12-19T13:36:09.639",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192538,1766151369674,-500.0,0.00012297,2,"2025-12-19T13:36:09.674",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192539,1766151369708,-500.0,0.00012297,2,"2025-12-19T13:36:09.708",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192540,1766151369742,-500.0,0.00012297,2,"2025-12-19T13:36:09.742",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192541,1766151369774,-500.0,0.00012297,2,"2025-12-19T13:36:09.774",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192542,1766151370041,-500.0,0.00012297,2,"2025-12-19T13:36:10.041",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192543,1766151370076,-500.0,0.00012297,2,"2025-12-19T13:36:10.076",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192544,1766151370113,-500.0,0.00012297,2,"2025-12-19T13:36:10.113",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192545,1766151370146,-500.0,0.00012297,2,"2025-12-19T13:36:10.146",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192546,1766151370180,-282.38112836,0.00012297,2,"2025-12-19T13:36:10.180",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192547,1766151370215,-335.24774328,0.00012297,2,"2025-12-19T13:36:10.215",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192548,1766151370450,-164.75225672,0.00012297,2,"2025-12-19T13:36:10.450",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192549,1766151373612,-500.0,0.00012297,2,"2025-12-19T13:36:13.612",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192550,1766151373646,-500.0,0.00012297,2,"2025-12-19T13:36:13.646",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192551,1766151373680,-500.0,0.00012297,2,"2025-12-19T13:36:13.680",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192552,1766151373713,-500.0,0.00012297,2,"2025-12-19T13:36:13.713",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192553,1766151373746,-500.0,0.00012297,2,"2025-12-19T13:36:13.746",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192554,1766151373775,-345.35144564,0.00012297,2,"2025-12-19T13:36:13.775",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192555,1766151373809,-500.0,0.00012297,2,"2025-12-19T13:36:13.809",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192556,1766151373844,-500.0,0.00012297,2,"2025-12-19T13:36:13.844",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192557,1766151373878,-500.0,0.00012297,2,"2025-12-19T13:36:13.878",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192558,1766151373916,-500.0,0.00012297,2,"2025-12-19T13:36:13.916",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192559,1766151374103,-309.30710872,0.00012297,2,"2025-12-19T13:36:14.103",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192561,1766151382374,34006.77947989,0.00012199,2,"2025-12-19T13:36:22.374",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192563,1766151396217,-190.69289128,0.00012297,2,"2025-12-19T13:36:36.217",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192564,1766151396252,-500.0,0.00012297,2,"2025-12-19T13:36:36.252",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192565,1766151396290,-500.0,0.00012297,2,"2025-12-19T13:36:36.290",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192566,1766151396331,-500.0,0.00012297,2,"2025-12-19T13:36:36.331",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192567,1766151396364,-500.0,0.00012297,2,"2025-12-19T13:36:36.364",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192568,1766151396397,-392.40235933,0.00012297,2,"2025-12-19T13:36:36.397",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192569,1766151396429,-222.35615924,0.00012297,2,"2025-12-19T13:36:36.429",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192570,1766151396466,-500.0,0.00012297,2,"2025-12-19T13:36:36.466",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192571,1766151396502,-500.0,0.00012297,2,"2025-12-19T13:36:36.502",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192572,1766151396539,-500.0,0.00012297,2,"2025-12-19T13:36:36.539",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192573,1766151396575,-500.0,0.00012297,2,"2025-12-19T13:36:36.575",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192574,1766151396611,-39.1071803,0.00012297,2,"2025-12-19T13:36:36.611",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192575,1766151396741,-310.8928197,0.00012297,2,"2025-12-19T13:36:36.741",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192576,1766151396777,-500.0,0.00012297,2,"2025-12-19T13:36:36.777",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192577,1766151396813,-500.0,0.00012297,2,"2025-12-19T13:36:36.813",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192578,1766151396849,-500.0,0.00012297,2,"2025-12-19T13:36:36.849",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192579,1766151396886,-500.0,0.00012297,2,"2025-12-19T13:36:36.886",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192580,1766151396927,-500.0,0.00012297,2,"2025-12-19T13:36:36.927",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192581,1766151396963,-500.0,0.00012297,2,"2025-12-19T13:36:36.963",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192582,1766151397001,-500.0,0.00012297,2,"2025-12-19T13:36:37.001",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192583,1766151397038,-500.0,0.00012297,2,"2025-12-19T13:36:37.038",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192584,1766151397076,-500.0,0.00012297,2,"2025-12-19T13:36:37.076",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192585,1766151397396,-310.8928197,0.00012297,2,"2025-12-19T13:36:37.396",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192586,1766151397413,-189.1071803,0.00012297,2,"2025-12-19T13:36:37.413",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192587,1766151397423,-189.1171803,0.00012297,2,"2025-12-19T13:36:37.423",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192588,1766151400803,-310.8828197,0.00012297,2,"2025-12-19T13:36:40.803",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192589,1766151400845,-500.0,0.00012297,2,"2025-12-19T13:36:40.845",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192590,1766151400879,-500.0,0.00012297,2,"2025-12-19T13:36:40.879",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192591,1766151400916,-500.0,0.00012297,2,"2025-12-19T13:36:40.916",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192592,1766151400949,-500.0,0.00012297,2,"2025-12-19T13:36:40.949",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192593,1766151400982,-500.0,0.00012297,2,"2025-12-19T13:36:40.982",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192594,1766151401015,-500.0,0.00012297,2,"2025-12-19T13:36:41.015",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192595,1766151401048,-500.0,0.00012297,2,"2025-12-19T13:36:41.048",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192596,1766151401081,-500.0,0.00012297,2,"2025-12-19T13:36:41.081",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192597,1766151401114,-500.0,0.00012297,2,"2025-12-19T13:36:41.114",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192598,1766151401212,-500.0,0.00012297,2,"2025-12-19T13:36:41.212",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192599,1766151401253,-500.0,0.00012297,2,"2025-12-19T13:36:41.253",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192600,1766151401284,-250.0,0.00012297,2,"2025-12-19T13:36:41.284",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192601,1766151401315,-500.0,0.00012298,2,"2025-12-19T13:36:41.315",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192602,1766151401344,-283.69215416,0.00012298,2,"2025-12-19T13:36:41.344",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192603,1766151401378,-241.03161523,0.00012298,2,"2025-12-19T13:36:41.378",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192604,1766151401409,-552.0082539,0.00012298,2,"2025-12-19T13:36:41.409",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192605,1766151401440,-1540.86,0.00012298,2,"2025-12-19T13:36:41.440",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192606,1766151402368,-411.93651476,0.00012298,2,"2025-12-19T13:36:42.368",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192607,1766151402383,-1264.82595342,0.00012298,2,"2025-12-19T13:36:42.383",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192608,1766151410342,-1104.299631,0.00012236,2,"2025-12-19T13:36:50.342",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192609,1766151410371,-1617.39904613,0.00012298,2,"2025-12-19T13:36:50.371",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192610,1766151410427,-4556.61264574,0.00012298,2,"2025-12-19T13:36:50.427",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192611,1766151410471,-349.23583995,0.00012298,2,"2025-12-19T13:36:50.471",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192612,1766151410499,-500.0,0.00012298,2,"2025-12-19T13:36:50.499",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192613,1766151410526,-375.16883083,0.00012298,2,"2025-12-19T13:36:50.526",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192614,1766151410556,-250.0,0.00012299,2,"2025-12-19T13:36:50.556",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192616,1766151457309,2500.0,0.00012199,2,"2025-12-19T13:37:37.309",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192618,1766151464242,-200.0,0.00012293,2,"2025-12-19T13:37:44.242",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192619,1766151464271,-151.0,0.00012293,2,"2025-12-19T13:37:44.271",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192620,1766151464300,-151.0,0.00012293,2,"2025-12-19T13:37:44.300",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192621,1766151464341,-151.0,0.00012293,2,"2025-12-19T13:37:44.341",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192622,1766151464372,-151.0,0.00012293,2,"2025-12-19T13:37:44.372",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192624,1766151464402,-151.0,0.00012293,2,"2025-12-19T13:37:44.402",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192625,1766151464430,-151.0,0.00012293,2,"2025-12-19T13:37:44.430",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192626,1766151464458,-151.0,0.00012293,2,"2025-12-19T13:37:44.458",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192627,1766151464487,-151.0,0.00012293,2,"2025-12-19T13:37:44.487",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192628,1766151464516,-151.0,0.00012293,2,"2025-12-19T13:37:44.516",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192629,1766151464549,-151.0,0.00012293,2,"2025-12-19T13:37:44.549",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192630,1766151464578,-151.0,0.00012293,2,"2025-12-19T13:37:44.578",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192631,1766151464607,-151.0,0.00012293,2,"2025-12-19T13:37:44.607",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192632,1766151464637,-151.0,0.00012293,2,"2025-12-19T13:37:44.637",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192633,1766151464667,-151.0,0.00012293,2,"2025-12-19T13:37:44.667",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192634,1766151464696,-151.0,0.00012293,2,"2025-12-19T13:37:44.696",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192635,1766151464725,-151.0,0.00012293,2,"2025-12-19T13:37:44.725",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192636,1766151464758,-239.86017371,0.00012293,2,"2025-12-19T13:37:44.758",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192637,1766151464787,-151.0,0.00012293,2,"2025-12-19T13:37:44.787",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192638,1766151464816,-151.0,0.00012293,2,"2025-12-19T13:37:44.816",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192639,1766151464846,-151.0,0.00012293,2,"2025-12-19T13:37:44.846",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192640,1766151464875,-151.0,0.00012293,2,"2025-12-19T13:37:44.875",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192641,1766151464907,-151.0,0.00012293,2,"2025-12-19T13:37:44.907",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192642,1766151464936,-151.0,0.00012293,2,"2025-12-19T13:37:44.936",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192643,1766151464970,-151.0,0.00012293,2,"2025-12-19T13:37:44.970",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192644,1766151465584,-4253.88665133,0.00012297,2,"2025-12-19T13:37:45.584",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192645,1766151465618,-500.0,0.00012298,2,"2025-12-19T13:37:45.618",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192646,1766151465646,-190.1819024,0.00012298,2,"2025-12-19T13:37:45.646",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192647,1766151465735,-111.87289254,0.00012298,2,"2025-12-19T13:37:45.735",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192648,1766151465768,-500.0,0.00012298,2,"2025-12-19T13:37:45.768",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192649,1766151465800,-500.0,0.00012298,2,"2025-12-19T13:37:45.800",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192650,1766151465832,-500.0,0.00012298,2,"2025-12-19T13:37:45.832",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192651,1766151465865,-500.0,0.00012298,2,"2025-12-19T13:37:45.865",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192652,1766151465899,-500.0,0.00012298,2,"2025-12-19T13:37:45.899",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192653,1766151465933,-500.0,0.00012298,2,"2025-12-19T13:37:45.933",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192654,1766151465969,-500.0,0.00012298,2,"2025-12-19T13:37:45.969",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192655,1766151466002,-500.0,0.00012298,2,"2025-12-19T13:37:46.002",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192656,1766151466034,-500.0,0.00012298,2,"2025-12-19T13:37:46.034",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192657,1766151466067,-276.26421492,0.00012298,2,"2025-12-19T13:37:46.067",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192658,1766151466192,-223.73578508,0.00012298,2,"2025-12-19T13:37:46.192",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192659,1766151466228,-500.0,0.00012298,2,"2025-12-19T13:37:46.228",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192660,1766151466262,-500.0,0.00012298,2,"2025-12-19T13:37:46.262",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192661,1766151466296,-500.0,0.00012298,2,"2025-12-19T13:37:46.296",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192662,1766151466329,-500.0,0.00012298,2,"2025-12-19T13:37:46.329",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192663,1766151466363,-500.0,0.00012298,2,"2025-12-19T13:37:46.363",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192664,1766151466397,-500.0,0.00012298,2,"2025-12-19T13:37:46.397",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192665,1766151466432,-500.0,0.00012298,2,"2025-12-19T13:37:46.432",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192666,1766151466467,-607.70406108,0.00012298,2,"2025-12-19T13:37:46.467",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192667,1766151466495,-195.0,0.00012298,2,"2025-12-19T13:37:46.495",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192668,1766151466525,-250.0,0.00012298,2,"2025-12-19T13:37:46.525",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192669,1766151480893,187.08042273,0.00012199,2,"2025-12-19T13:38:00.893",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192670,1766151485226,1200.0,0.00012298,2,"2025-12-19T13:38:05.226",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192672,1766151532503,-4050.0,0.00012299,2,"2025-12-19T13:38:52.503",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192673,1766151542266,150.0,0.00012298,2,"2025-12-19T13:39:02.266",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192674,1766151543219,500.0,0.00012197,2,"2025-12-19T13:39:03.219",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192676,1766151544913,208.69215416,0.00012298,2,"2025-12-19T13:39:04.913",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192678,1766151547675,500.0,0.00012298,2,"2025-12-19T13:39:07.675",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192679,1766151547735,500.0,0.00012298,2,"2025-12-19T13:39:07.735",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192680,1766151547800,500.0,0.00012298,2,"2025-12-19T13:39:07.800",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192681,1766151547876,514.3093642,0.00012298,2,"2025-12-19T13:39:07.876",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192682,1766151547934,500.0,0.00012298,2,"2025-12-19T13:39:07.934",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192683,1766151547977,500.0,0.00012298,2,"2025-12-19T13:39:07.977",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192684,1766151548031,500.0,0.00012298,2,"2025-12-19T13:39:08.031",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192685,1766151548097,500.0,0.00012298,2,"2025-12-19T13:39:08.097",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192686,1766151548141,500.0,0.00012298,2,"2025-12-19T13:39:08.141",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192687,1766151548184,500.0,0.00012298,2,"2025-12-19T13:39:08.184",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192688,1766151548228,500.0,0.00012298,2,"2025-12-19T13:39:08.228",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192689,1766151548273,500.0,0.00012298,2,"2025-12-19T13:39:08.273",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192690,1766151548320,500.0,0.00012298,2,"2025-12-19T13:39:08.320",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192691,1766151548413,500.0,0.00012298,2,"2025-12-19T13:39:08.413",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192692,1766151548478,500.0,0.00012298,2,"2025-12-19T13:39:08.478",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192693,1766151548599,427.00848164,0.00012298,2,"2025-12-19T13:39:08.599",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192694,1766151548632,72.99151836,0.00012298,2,"2025-12-19T13:39:08.632",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192695,1766151549379,9927.01848164,0.00012199,2,"2025-12-19T13:39:09.379",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192696,1766151549401,10000.01,0.00012199,2,"2025-12-19T13:39:09.401",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192700,1766151678866,-395.15287927,0.00012098,2,"2025-12-19T13:41:18.866",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192701,1766151678891,-356.29842397,0.00012099,2,"2025-12-19T13:41:18.891",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192704,1766151716186,14221.25,0.00011897,2,"2025-12-19T13:41:56.186",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192705,1766151721509,-195.715605,0.00012038,2,"2025-12-19T13:42:01.509",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192706,1766151721538,-38.85445529,0.00012099,2,"2025-12-19T13:42:01.538",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192707,1766151721567,-395.15287926,0.00012099,2,"2025-12-19T13:42:01.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192708,1766151721595,-500.0,0.00012197,2,"2025-12-19T13:42:01.595",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192709,1766151721624,-300.0,0.00012197,2,"2025-12-19T13:42:01.624",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192710,1766151721660,-500.0,0.00012198,2,"2025-12-19T13:42:01.660",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192711,1766151721695,-500.0,0.00012198,2,"2025-12-19T13:42:01.695",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192712,1766151721730,-500.0,0.00012198,2,"2025-12-19T13:42:01.730",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192713,1766151721764,-500.0,0.00012198,2,"2025-12-19T13:42:01.764",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192714,1766151721799,-611.348065,0.00012198,2,"2025-12-19T13:42:01.799",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192715,1766151721833,-500.0,0.00012198,2,"2025-12-19T13:42:01.833",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192716,1766151721867,-417.8679909,0.00012198,2,"2025-12-19T13:42:01.867",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192717,1766151722010,-300.0,0.00012197,2,"2025-12-19T13:42:02.010",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192718,1766151722047,-82.1320091,0.00012198,2,"2025-12-19T13:42:02.047",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192719,1766151722082,-188.85819577,0.00012198,2,"2025-12-19T13:42:02.082",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192720,1766151722118,-500.0,0.00012198,2,"2025-12-19T13:42:02.118",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192721,1766151722152,-188.85819577,0.00012198,2,"2025-12-19T13:42:02.152",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192722,1766151722182,-279.0,0.00012198,2,"2025-12-19T13:42:02.182",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192723,1766151722212,-1200.0,0.00012198,2,"2025-12-19T13:42:02.212",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192724,1766151722242,-300.0,0.00012198,2,"2025-12-19T13:42:02.242",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192725,1766151722274,-250.0,0.00012198,2,"2025-12-19T13:42:02.274",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192726,1766151722679,-4140.742,0.00012198,2,"2025-12-19T13:42:02.679",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192727,1766151722710,-268.716,0.00012198,2,"2025-12-19T13:42:02.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192728,1766151727998,-150.0,0.00012197,2,"2025-12-19T13:42:07.998",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192729,1766151728046,-4198.45878509,0.00012199,2,"2025-12-19T13:42:08.046",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192730,1766151728325,-300.0,0.00012198,2,"2025-12-19T13:42:08.325",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192731,1766151728354,-3314.70876673,0.00012199,2,"2025-12-19T13:42:08.354",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192732,1766151728392,-2770.59246654,0.00012199,2,"2025-12-19T13:42:08.392",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192733,1766151731811,-654.657,0.00012199,2,"2025-12-19T13:42:11.811",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192734,1766151731849,-8690.696,0.00012199,2,"2025-12-19T13:42:11.849",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192735,1766151731929,-10000.01,0.00012199,2,"2025-12-19T13:42:11.929",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192742,1766151818512,-500.0,0.00012198,2,"2025-12-19T13:43:38.512",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192743,1766151818553,-188.85819577,0.00012198,2,"2025-12-19T13:43:38.553",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192744,1766151818590,-188.85819577,0.00012198,2,"2025-12-19T13:43:38.590",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192745,1766151818627,-500.0,0.00012198,2,"2025-12-19T13:43:38.627",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192746,1766151818665,-500.0,0.00012198,2,"2025-12-19T13:43:38.665",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192747,1766151818700,-188.85819577,0.00012198,2,"2025-12-19T13:43:38.700",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192748,1766151818736,-1152.0,0.00012198,2,"2025-12-19T13:43:38.736",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192749,1766151818769,-195.0,0.00012198,2,"2025-12-19T13:43:38.769",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192750,1766151818802,-250.0,0.00012198,2,"2025-12-19T13:43:38.802",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192751,1766151818981,-2672.86082538,0.00012199,2,"2025-12-19T13:43:38.981",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192752,1766151819002,-10000.01,0.00012199,2,"2025-12-19T13:43:39.002",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192753,1766151822329,-10000.01,0.00012199,2,"2025-12-19T13:43:42.329",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192756,1766151867604,-500.0,0.00012198,2,"2025-12-19T13:44:27.604",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192757,1766151867637,-188.85819577,0.00012198,2,"2025-12-19T13:44:27.637",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192758,1766151867670,-500.0,0.00012198,2,"2025-12-19T13:44:27.670",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192759,1766151867703,-188.85819577,0.00012198,2,"2025-12-19T13:44:27.703",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192760,1766151867736,-195.0,0.00012198,2,"2025-12-19T13:44:27.736",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192761,1766151867766,-300.0,0.00012198,2,"2025-12-19T13:44:27.766",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192762,1766151867794,-2961.19467462,0.00012199,2,"2025-12-19T13:44:27.794",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192763,1766151867952,-2500.0,0.00012199,2,"2025-12-19T13:44:27.952",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192764,1766151867982,-161.4938,0.00012199,2,"2025-12-19T13:44:27.982",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192765,1766151868048,-4779.9653,0.00012199,2,"2025-12-19T13:44:28.048",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192766,1766151868119,-229.24496768,0.00012199,2,"2025-12-19T13:44:28.119",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192767,1766151868135,-210.83443232,0.00012199,2,"2025-12-19T13:44:28.135",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192768,1766151868145,-2754.9248,0.00012199,2,"2025-12-19T13:44:28.145",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192769,1766151868155,-2254.28546768,0.00012199,2,"2025-12-19T13:44:28.155",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192770,1766151868198,-10000.01,0.00012199,2,"2025-12-19T13:44:28.198",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192771,1766151868237,-10000.01,0.00012199,2,"2025-12-19T13:44:28.237",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192772,1766151873903,-681.149,0.00012199,2,"2025-12-19T13:44:33.903",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192773,1766151873926,-8637.712,0.00012199,2,"2025-12-19T13:44:33.926",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192774,1766151878149,-2500.0,0.00012199,2,"2025-12-19T13:44:38.149",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192775,1766151878187,-5000.01,0.00012199,2,"2025-12-19T13:44:38.187",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192776,1766151878269,-3605.03951988,0.00012199,2,"2025-12-19T13:44:38.269",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192777,1766151878306,-2789.93096024,0.00012199,2,"2025-12-19T13:44:38.306",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192778,1766151878416,-10000.01,0.00012199,2,"2025-12-19T13:44:38.416",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192779,1766151878572,-10000.01,0.00012199,2,"2025-12-19T13:44:38.572",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192786,1766152108339,-495.4194,0.00012098,2,"2025-12-19T13:48:28.339",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192787,1766152108369,-182.84809666,0.00012098,2,"2025-12-19T13:48:28.369",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192788,1766152108401,-250.0,0.00012098,2,"2025-12-19T13:48:28.401",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192789,1766152108431,-236.89119751,0.00012098,2,"2025-12-19T13:48:28.431",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192790,1766152108461,-236.89119749,0.00012149,2,"2025-12-19T13:48:28.461",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192791,1766152108490,-150.0,0.00012197,2,"2025-12-19T13:48:28.490",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192792,1766152108518,-182.84809666,0.00012198,2,"2025-12-19T13:48:28.518",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192793,1766152108551,-188.85819577,0.00012198,2,"2025-12-19T13:48:28.551",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192794,1766152108584,-500.0,0.00012198,2,"2025-12-19T13:48:28.584",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192795,1766152108615,-500.0,0.00012198,2,"2025-12-19T13:48:28.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192796,1766152108648,-188.85819577,0.00012198,2,"2025-12-19T13:48:28.648",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192797,1766152108684,-500.0,0.00012198,2,"2025-12-19T13:48:28.684",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192798,1766152108718,-188.85819577,0.00012198,2,"2025-12-19T13:48:28.718",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192799,1766152108752,-500.0,0.00012198,2,"2025-12-19T13:48:28.752",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192800,1766152108784,-188.85819577,0.00012198,2,"2025-12-19T13:48:28.784",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192801,1766152108816,-500.0,0.00012198,2,"2025-12-19T13:48:28.816",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192802,1766152108963,-188.85819577,0.00012198,2,"2025-12-19T13:48:28.963",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192803,1766152108997,-500.0,0.00012198,2,"2025-12-19T13:48:28.997",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192804,1766152109031,-188.85819577,0.00012198,2,"2025-12-19T13:48:29.031",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192805,1766152109070,-188.85819577,0.00012198,2,"2025-12-19T13:48:29.070",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192806,1766152109105,-500.0,0.00012198,2,"2025-12-19T13:48:29.105",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192807,1766152109136,-195.0,0.00012198,2,"2025-12-19T13:48:29.136",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192808,1766152109167,-193.58299043,0.00012198,2,"2025-12-19T13:48:29.167",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192809,1766152109199,-1200.0,0.00012198,2,"2025-12-19T13:48:29.199",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192810,1766152109230,-300.0,0.00012198,2,"2025-12-19T13:48:29.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192811,1766152109613,-19.3484572,0.00012199,2,"2025-12-19T13:48:29.613",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192812,1766152109628,-3089.69484452,0.00012199,2,"2025-12-19T13:48:29.628",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192815,1766152113997,-10000.01,0.00012199,2,"2025-12-19T13:48:33.997",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192816,1766152118973,-10000.01,0.00012199,2,"2025-12-19T13:48:38.973",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192817,1766152139488,-4842.28390172,0.00012199,2,"2025-12-19T13:48:59.488",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192818,1766152139512,-315.44219656,0.00012199,2,"2025-12-19T13:48:59.512",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192819,1766152140076,-4667.4547,0.00012199,2,"2025-12-19T13:49:00.076",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192820,1766152140116,-665.1006,0.00012199,2,"2025-12-19T13:49:00.116",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192821,1766152140367,-1834.8994,0.00012199,2,"2025-12-19T13:49:00.367",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192822,1766152140396,-500.0,0.00012199,2,"2025-12-19T13:49:00.396",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192823,1766152140426,-500.0,0.00012199,2,"2025-12-19T13:49:00.426",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192824,1766152140456,-500.0,0.00012199,2,"2025-12-19T13:49:00.456",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192825,1766152140485,-500.0,0.00012199,2,"2025-12-19T13:49:00.485",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192826,1766152140516,-500.0,0.00012199,2,"2025-12-19T13:49:00.516",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192827,1766152140549,-500.0,0.00012199,2,"2025-12-19T13:49:00.549",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192828,1766152140670,-330.2112,0.00012199,2,"2025-12-19T13:49:00.670",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192829,1766152140713,-169.7888,0.00012199,2,"2025-12-19T13:49:00.713",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192830,1766152140742,-500.0,0.00012199,2,"2025-12-19T13:49:00.742",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192831,1766152140769,-500.0,0.00012199,2,"2025-12-19T13:49:00.769",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192832,1766152140799,-500.0,0.00012199,2,"2025-12-19T13:49:00.799",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192833,1766152140828,-500.0,0.00012199,2,"2025-12-19T13:49:00.828",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192834,1766152140855,-500.0,0.00012199,2,"2025-12-19T13:49:00.855",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192835,1766152140884,-500.0,0.00012199,2,"2025-12-19T13:49:00.884",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192836,1766152140912,-500.0,0.00012199,2,"2025-12-19T13:49:00.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192837,1766152140940,-500.0,0.00012199,2,"2025-12-19T13:49:00.940",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192838,1766152140968,-500.0,0.00012199,2,"2025-12-19T13:49:00.968",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192839,1766152141000,-160.4324,0.00012199,2,"2025-12-19T13:49:01.000",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192840,1766152141194,-339.5676,0.00012099,2,"2025-12-19T13:49:01.194",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192841,1766152141221,-10000.01,0.00012099,2,"2025-12-19T13:49:01.221",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192842,1766152141491,-10000.01,0.00012099,2,"2025-12-19T13:49:01.491",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192843,1766152141959,-10000.01,0.00012099,2,"2025-12-19T13:49:01.959",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192844,1766152141984,-10000.01,0.00012099,2,"2025-12-19T13:49:01.984",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192845,1766152146096,-10000.01,0.00012099,2,"2025-12-19T13:49:06.096",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192847,1766152152733,-10000.01,0.00012099,2,"2025-12-19T13:49:12.733",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192848,1766152154475,-10000.01,0.00012099,2,"2025-12-19T13:49:14.475",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192850,1766152163428,-10000.01,0.00012099,2,"2025-12-19T13:49:23.428",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192851,1766152163457,-10000.01,0.00012099,2,"2025-12-19T13:49:23.457",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192852,1766152163473,-10000.01,0.00012099,2,"2025-12-19T13:49:23.473",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192853,1766152163565,-10000.01,0.00012099,2,"2025-12-19T13:49:23.565",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192854,1766152164080,-10000.01,0.00012099,2,"2025-12-19T13:49:24.080",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192855,1766152173748,-10000.01,0.00012099,2,"2025-12-19T13:49:33.748",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192856,1766152173763,-10000.01,0.00012099,2,"2025-12-19T13:49:33.763",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192857,1766152173864,-10000.01,0.00012099,2,"2025-12-19T13:49:33.864",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192858,1766152173982,-10000.01,0.00012099,2,"2025-12-19T13:49:33.982",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192859,1766152181214,-10000.01,0.00012099,2,"2025-12-19T13:49:41.214",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192860,1766152182373,-10000.01,0.00012099,2,"2025-12-19T13:49:42.373",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192861,1766152182490,-10000.01,0.00012099,2,"2025-12-19T13:49:42.490",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192862,1766152182609,-10000.01,0.00012099,2,"2025-12-19T13:49:42.609",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192863,1766152187311,-10000.01,0.00012099,2,"2025-12-19T13:49:47.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192864,1766152193410,-10000.01,0.00012099,2,"2025-12-19T13:49:53.410",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192865,1766152193567,-10000.01,0.00012099,2,"2025-12-19T13:49:53.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192866,1766152193697,-10000.01,0.00012099,2,"2025-12-19T13:49:53.697",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192867,1766152193823,-10000.01,0.00012099,2,"2025-12-19T13:49:53.823",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192870,1766152197592,-10000.01,0.00012099,2,"2025-12-19T13:49:57.592",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192871,1766152203573,508.14848267,0.00011999,2,"2025-12-19T13:50:03.573",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192872,1766152204498,-300.0,0.00012098,2,"2025-12-19T13:50:04.498",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192873,1766152204528,-1200.0,0.00012098,2,"2025-12-19T13:50:04.528",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192874,1766152204601,-7000.01,0.00012099,2,"2025-12-19T13:50:04.601",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192875,1766152204626,-10000.01,0.00012099,2,"2025-12-19T13:50:04.626",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192876,1766152204655,-249.0,0.00012098,2,"2025-12-19T13:50:04.655",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192877,1766152204664,-9751.01,0.00012099,2,"2025-12-19T13:50:04.664",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192878,1766152204720,-10000.01,0.00012099,2,"2025-12-19T13:50:04.720",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192879,1766152204823,-10000.01,0.00012099,2,"2025-12-19T13:50:04.823",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192880,1766152204989,-10000.01,0.00012099,2,"2025-12-19T13:50:04.989",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192881,1766152205172,-10000.01,0.00012099,2,"2025-12-19T13:50:05.172",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192882,1766152211143,-10000.01,0.00012099,2,"2025-12-19T13:50:11.143",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192883,1766152215370,-10000.01,0.00012099,2,"2025-12-19T13:50:15.370",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192884,1766152215508,-10000.01,0.00012099,2,"2025-12-19T13:50:15.508",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192885,1766152215615,-10000.01,0.00012099,2,"2025-12-19T13:50:15.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192886,1766152215743,-10000.01,0.00012099,2,"2025-12-19T13:50:15.743",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192887,1766152215878,-10000.01,0.00012099,2,"2025-12-19T13:50:15.878",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192888,1766152216091,-10000.01,0.00012099,2,"2025-12-19T13:50:16.091",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192889,1766152216282,-10000.01,0.00012099,2,"2025-12-19T13:50:16.282",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192896,1766152231752,-811.64281846,0.00012099,2,"2025-12-19T13:50:31.752",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192899,1766152231867,-618.52537426,0.00012099,2,"2025-12-19T13:50:31.867",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192900,1766152231879,-2400.0,0.00012099,2,"2025-12-19T13:50:31.879",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192901,1766152231891,-1100.0,0.00012099,2,"2025-12-19T13:50:31.891",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192902,1766152231925,-1650.0,0.00012099,2,"2025-12-19T13:50:31.925",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192903,1766152231937,-2109.64631498,0.00012099,2,"2025-12-19T13:50:31.937",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192904,1766152231953,-2455.1720478,0.00012099,2,"2025-12-19T13:50:31.953",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192905,1766152231964,-279.26125715,0.00012099,2,"2025-12-19T13:50:31.964",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192906,1766152232019,-62433.46027608,0.00012099,2,"2025-12-19T13:50:32.019",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192913,1766152237837,-168.72213066,0.00012098,2,"2025-12-19T13:50:37.837",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192914,1766152237846,-500.0,0.00012098,2,"2025-12-19T13:50:37.846",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192915,1766152237855,-236.40577773,0.00012098,2,"2025-12-19T13:50:37.855",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192916,1766152237864,-500.0,0.00012098,2,"2025-12-19T13:50:37.864",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192917,1766152237873,-500.0,0.00012098,2,"2025-12-19T13:50:37.873",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192918,1766152237882,-500.0,0.00012098,2,"2025-12-19T13:50:37.882",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192919,1766152237891,-500.0,0.00012098,2,"2025-12-19T13:50:37.891",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192920,1766152237900,-500.0,0.00012098,2,"2025-12-19T13:50:37.900",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192921,1766152237909,-291.02431128,0.00012098,2,"2025-12-19T13:50:37.909",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192922,1766152237918,-519051.31431127,0.00012099,2,"2025-12-19T13:50:37.918",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192923,1766152237927,-34472.05581497,0.00012099,2,"2025-12-19T13:50:37.927",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192924,1766152237936,-11987.08,0.0001219,2,"2025-12-19T13:50:37.936",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192925,1766152237945,-1000.0,0.00012198,2,"2025-12-19T13:50:37.945",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192926,1766152237957,-2500.0,0.00012199,2,"2025-12-19T13:50:37.957",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192927,1766152237967,-339.5676,0.00012199,2,"2025-12-19T13:50:37.967",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192928,1766152237977,-500.0,0.00012199,2,"2025-12-19T13:50:37.977",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192929,1766152237987,-500.0,0.00012199,2,"2025-12-19T13:50:37.987",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192930,1766152237997,-500.0,0.00012199,2,"2025-12-19T13:50:37.997",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192931,1766152238006,-500.0,0.00012199,2,"2025-12-19T13:50:38.006",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192932,1766152238016,-500.0,0.00012199,2,"2025-12-19T13:50:38.016",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192933,1766152238025,-500.0,0.00012199,2,"2025-12-19T13:50:38.025",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192934,1766152238035,-500.0,0.00012199,2,"2025-12-19T13:50:38.035",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192935,1766152238044,-500.0,0.00012199,2,"2025-12-19T13:50:38.044",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192936,1766152238053,-404.83939392,0.00012199,2,"2025-12-19T13:50:38.053",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192937,1766152238063,-1000.0,0.00012199,2,"2025-12-19T13:50:38.063",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192938,1766152238072,-363.37137888,0.00012199,2,"2025-12-19T13:50:38.072",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192939,1766152238081,-266.84301531,0.00012201,2,"2025-12-19T13:50:38.081",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192940,1766152238095,-200.0,0.00012292,2,"2025-12-19T13:50:38.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192941,1766152238103,-500.0,0.00012292,2,"2025-12-19T13:50:38.103",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192942,1766152238112,-355.42802195,0.00012292,2,"2025-12-19T13:50:38.112",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192943,1766152238122,-151.0,0.00012292,2,"2025-12-19T13:50:38.122",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192945,1766152238132,-151.0,0.00012292,2,"2025-12-19T13:50:38.132",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192947,1766152238141,-151.0,0.00012292,2,"2025-12-19T13:50:38.141",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192949,1766152238150,-151.0,0.00012292,2,"2025-12-19T13:50:38.150",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192950,1766152238160,-151.0,0.00012292,2,"2025-12-19T13:50:38.160",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192951,1766152238169,-151.0,0.00012292,2,"2025-12-19T13:50:38.169",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192952,1766152238179,-151.0,0.00012292,2,"2025-12-19T13:50:38.179",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192953,1766152238189,-151.0,0.00012292,2,"2025-12-19T13:50:38.189",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192954,1766152238198,-151.0,0.00012292,2,"2025-12-19T13:50:38.198",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192955,1766152238207,-151.0,0.00012292,2,"2025-12-19T13:50:38.207",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192956,1766152238217,-151.0,0.00012292,2,"2025-12-19T13:50:38.217",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192957,1766152238226,-151.0,0.00012292,2,"2025-12-19T13:50:38.226",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192958,1766152238236,-151.0,0.00012292,2,"2025-12-19T13:50:38.236",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192961,1766152238245,-151.0,0.00012292,2,"2025-12-19T13:50:38.245",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192962,1766152238254,-151.0,0.00012292,2,"2025-12-19T13:50:38.254",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192964,1766152238264,-151.0,0.00012292,2,"2025-12-19T13:50:38.264",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192966,1766152238273,-200.0,0.00012292,2,"2025-12-19T13:50:38.273",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192967,1766152238282,-151.0,0.00012292,2,"2025-12-19T13:50:38.282",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192968,1766152238291,-151.0,0.00012292,2,"2025-12-19T13:50:38.291",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192969,1766152238300,-151.0,0.00012292,2,"2025-12-19T13:50:38.300",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192970,1766152238310,-151.0,0.00012292,2,"2025-12-19T13:50:38.310",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192971,1766152238319,-151.0,0.00012292,2,"2025-12-19T13:50:38.319",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192972,1766152238328,-500.0,0.00012292,2,"2025-12-19T13:50:38.328",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192973,1766152238338,-151.0,0.00012292,2,"2025-12-19T13:50:38.338",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192974,1766152238347,-500.0,0.00012292,2,"2025-12-19T13:50:38.347",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192975,1766152238356,-151.0,0.00012292,2,"2025-12-19T13:50:38.356",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192976,1766152238366,-500.0,0.00012292,2,"2025-12-19T13:50:38.366",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192977,1766152238375,-151.0,0.00012292,2,"2025-12-19T13:50:38.375",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192978,1766152238385,-151.0,0.00012292,2,"2025-12-19T13:50:38.385",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192979,1766152238394,-151.0,0.00012292,2,"2025-12-19T13:50:38.394",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192980,1766152238403,-500.0,0.00012292,2,"2025-12-19T13:50:38.403",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192981,1766152238412,-151.0,0.00012292,2,"2025-12-19T13:50:38.412",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192982,1766152238422,-151.0,0.00012292,2,"2025-12-19T13:50:38.422",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192983,1766152238431,-151.0,0.00012292,2,"2025-12-19T13:50:38.431",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192984,1766152238440,-151.0,0.00012292,2,"2025-12-19T13:50:38.440",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192985,1766152238449,-151.0,0.00012292,2,"2025-12-19T13:50:38.449",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192986,1766152238459,-200.0,0.00012292,2,"2025-12-19T13:50:38.459",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192987,1766152238467,-1603.89,0.00012292,2,"2025-12-19T13:50:38.467",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192988,1766152238477,-151.0,0.00012298,2,"2025-12-19T13:50:38.477",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192989,1766152238486,-500.0,0.00012299,2,"2025-12-19T13:50:38.486",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192990,1766152238495,-200.0,0.00012299,2,"2025-12-19T13:50:38.495",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192991,1766152238505,-7619.35,0.00012299,2,"2025-12-19T13:50:38.505",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192992,1766152238514,-1572.97,0.00012299,2,"2025-12-19T13:50:38.514",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192993,1766152238524,-404.9,0.00012299,2,"2025-12-19T13:50:38.524",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192994,1766152238533,-9999.99,0.00012299,2,"2025-12-19T13:50:38.533",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192995,1766152238542,-332.28,0.00012299,2,"2025-12-19T13:50:38.542",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192996,1766152238552,-9999.99,0.00012299,2,"2025-12-19T13:50:38.552",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192997,1766152238561,-29209.39,0.00012299,2,"2025-12-19T13:50:38.561",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192998,1766152238571,-1807.1,0.00012299,2,"2025-12-19T13:50:38.571",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399192999,1766152238580,-299.99,0.00012299,2,"2025-12-19T13:50:38.580",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193000,1766152238590,-8594.37,0.00012299,2,"2025-12-19T13:50:38.590",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193001,1766152238599,-2735.1,0.00012299,2,"2025-12-19T13:50:38.599",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193002,1766152238609,-11422.65,0.00012299,2,"2025-12-19T13:50:38.609",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193003,1766152238618,-1000.0,0.00012301,2,"2025-12-19T13:50:38.618",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193004,1766152238628,-150.99,0.00012301,2,"2025-12-19T13:50:38.628",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193005,1766152238637,-150.99,0.00012301,2,"2025-12-19T13:50:38.637",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193006,1766152238646,-9999.99,0.00012301,2,"2025-12-19T13:50:38.646",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193007,1766152238655,-1530.51,0.00012301,2,"2025-12-19T13:50:38.655",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193008,1766152238665,-9999.99,0.00012301,2,"2025-12-19T13:50:38.665",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193009,1766152238674,-9999.99,0.00012301,2,"2025-12-19T13:50:38.674",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193010,1766152238684,-4492.35,0.00012301,2,"2025-12-19T13:50:38.684",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193011,1766152238693,-999.99,0.00012301,2,"2025-12-19T13:50:38.693",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193012,1766152238702,-1603.89,0.00012565,2,"2025-12-19T13:50:38.702",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193013,1766152238711,-500.0,0.00012573,2,"2025-12-19T13:50:38.711",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193014,1766152238720,-34472.05581494,0.00012632,2,"2025-12-19T13:50:38.720",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193015,1766152238730,-21402.1,0.00012693,2,"2025-12-19T13:50:38.730",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193016,1766152238739,-508.14848264,0.00012699,2,"2025-12-19T13:50:38.739",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193017,1766152238748,-1670.24,0.00012795,2,"2025-12-19T13:50:38.748",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193018,1766152238758,-968.0,0.00012835,2,"2025-12-19T13:50:38.758",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193019,1766152238767,-1603.89,0.00012839,2,"2025-12-19T13:50:38.767",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193020,1766152238776,-500.0,0.0001284,2,"2025-12-19T13:50:38.776",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193021,1766152238785,-500.0,0.00012847,2,"2025-12-19T13:50:38.785",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193022,1766152238795,-552.49644485,0.00012872,2,"2025-12-19T13:50:38.795",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193023,1766152238804,-374.0,0.00012942,2,"2025-12-19T13:50:38.804",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193024,1766152238813,-395.0,0.0001296,2,"2025-12-19T13:50:38.813",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193025,1766152238822,-432.0,0.00012968,2,"2025-12-19T13:50:38.822",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193026,1766152238833,-1167.0,0.00012985,2,"2025-12-19T13:50:38.833",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193027,1766152238842,-429.0,0.00012986,2,"2025-12-19T13:50:38.842",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193028,1766152238852,-285.0,0.00012993,2,"2025-12-19T13:50:38.852",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193029,1766152238861,-1884.0,0.00013011,2,"2025-12-19T13:50:38.861",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193030,1766152238870,-292.0,0.00013012,2,"2025-12-19T13:50:38.870",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193031,1766152238879,-352.0,0.00013037,2,"2025-12-19T13:50:38.879",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193032,1766152238889,-422.0,0.00013063,2,"2025-12-19T13:50:38.889",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193033,1766152238899,-1603.89,0.00013113,2,"2025-12-19T13:50:38.899",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193034,1766152238908,-500.0,0.00013121,2,"2025-12-19T13:50:38.908",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193035,1766152238918,-34472.05581494,0.00013166,2,"2025-12-19T13:50:38.918",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193036,1766152238928,-598.84697273,0.00013179,2,"2025-12-19T13:50:38.928",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193037,1766152238938,-420.0,0.00013279,2,"2025-12-19T13:50:38.938",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193038,1766152238947,-255.0,0.00013283,2,"2025-12-19T13:50:38.947",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193039,1766152238957,-195.0,0.00013308,2,"2025-12-19T13:50:38.957",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193040,1766152238967,-250.0,0.00013308,2,"2025-12-19T13:50:38.967",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193041,1766152238977,-1680.0,0.00013308,2,"2025-12-19T13:50:38.977",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193042,1766152238987,-250.0,0.00013309,2,"2025-12-19T13:50:38.987",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193043,1766152238997,-195.0,0.00013309,2,"2025-12-19T13:50:38.997",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193044,1766152239007,-250.0,0.00013309,2,"2025-12-19T13:50:39.007",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193045,1766152239016,-1116.0,0.0001333,2,"2025-12-19T13:50:39.016",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193046,1766152239026,-1603.89,0.00013387,2,"2025-12-19T13:50:39.026",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193047,1766152239036,-500.0,0.00013395,2,"2025-12-19T13:50:39.036",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193048,1766152239045,-508.14848264,0.00013399,2,"2025-12-19T13:50:39.045",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193049,1766152239054,-195.0,0.00013419,2,"2025-12-19T13:50:39.054",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193050,1766152239064,-220.0,0.00013479,2,"2025-12-19T13:50:39.064",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193051,1766152239073,-352.0,0.00013506,2,"2025-12-19T13:50:39.073",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193052,1766152239084,-176.03,0.00013565,2,"2025-12-19T13:50:39.084",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193053,1766152239096,-1511.0,0.0001357,2,"2025-12-19T13:50:39.096",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193054,1766152239107,-1468.0,0.00013597,2,"2025-12-19T13:50:39.107",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193055,1766152239116,-929.0,0.00013624,2,"2025-12-19T13:50:39.116",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193056,1766152239126,-318.0,0.00013651,2,"2025-12-19T13:50:39.126",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193057,1766152239136,-1603.89,0.00013661,2,"2025-12-19T13:50:39.136",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193058,1766152239145,-500.0,0.00013669,2,"2025-12-19T13:50:39.145",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193059,1766152239155,-500.0,0.00013698,2,"2025-12-19T13:50:39.155",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193060,1766152239166,-500.0,0.00013698,2,"2025-12-19T13:50:39.166",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193061,1766152239175,-607.08,0.00013698,2,"2025-12-19T13:50:39.175",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193062,1766152239184,-607.08,0.00013698,2,"2025-12-19T13:50:39.184",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193063,1766152239194,-607.08,0.00013698,2,"2025-12-19T13:50:39.194",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193064,1766152239203,-607.08,0.00013698,2,"2025-12-19T13:50:39.203",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193065,1766152239212,-500.0,0.00013698,2,"2025-12-19T13:50:39.212",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193066,1766152239222,-500.0,0.00013698,2,"2025-12-19T13:50:39.222",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193067,1766152239231,-500.0,0.00013698,2,"2025-12-19T13:50:39.231",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193068,1766152239241,-500.0,0.00013698,2,"2025-12-19T13:50:39.241",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193069,1766152239250,-500.0,0.00013698,2,"2025-12-19T13:50:39.250",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193070,1766152239260,-500.0,0.00013698,2,"2025-12-19T13:50:39.260",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193071,1766152239270,-500.0,0.00013698,2,"2025-12-19T13:50:39.270",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193072,1766152239279,-500.0,0.00013698,2,"2025-12-19T13:50:39.279",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193073,1766152239288,-500.0,0.00013698,2,"2025-12-19T13:50:39.288",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193074,1766152239297,-1140.2,0.00013698,2,"2025-12-19T13:50:39.297",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193075,1766152239307,-1140.2,0.00013698,2,"2025-12-19T13:50:39.307",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193076,1766152239315,-1140.2,0.00013698,2,"2025-12-19T13:50:39.315",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193077,1766152239324,-1140.2,0.00013698,2,"2025-12-19T13:50:39.324",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193078,1766152239334,-506.74044267,0.00013698,2,"2025-12-19T13:50:39.334",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193079,1766152239343,-500.0,0.00013698,2,"2025-12-19T13:50:39.343",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193080,1766152239353,-500.0,0.00013698,2,"2025-12-19T13:50:39.353",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193081,1766152239362,-500.0,0.00013698,2,"2025-12-19T13:50:39.362",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193082,1766152239372,-512.28287163,0.00013698,2,"2025-12-19T13:50:39.372",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193083,1766152239381,-500.0,0.00013698,2,"2025-12-19T13:50:39.381",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193084,1766152239390,-500.0,0.00013698,2,"2025-12-19T13:50:39.390",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193085,1766152239399,-500.0,0.00013698,2,"2025-12-19T13:50:39.399",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193086,1766152239408,-538.49728486,0.00013698,2,"2025-12-19T13:50:39.408",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193087,1766152239417,-500.0,0.00013698,2,"2025-12-19T13:50:39.417",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193088,1766152239426,-500.0,0.00013698,2,"2025-12-19T13:50:39.426",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193089,1766152239435,-500.0,0.00013698,2,"2025-12-19T13:50:39.435",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193090,1766152239444,-500.0,0.00013698,2,"2025-12-19T13:50:39.444",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193091,1766152239453,-500.0,0.00013698,2,"2025-12-19T13:50:39.453",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193092,1766152239462,-500.0,0.00013698,2,"2025-12-19T13:50:39.462",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193093,1766152239471,-500.0,0.00013698,2,"2025-12-19T13:50:39.471",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193094,1766152239480,-500.0,0.00013698,2,"2025-12-19T13:50:39.480",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193095,1766152239489,-500.0,0.00013698,2,"2025-12-19T13:50:39.489",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193096,1766152239498,-500.0,0.00013698,2,"2025-12-19T13:50:39.498",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193097,1766152239507,-500.0,0.00013698,2,"2025-12-19T13:50:39.507",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193098,1766152239516,-500.0,0.00013698,2,"2025-12-19T13:50:39.516",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193099,1766152239526,-500.0,0.00013698,2,"2025-12-19T13:50:39.526",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193100,1766152239535,-500.0,0.00013698,2,"2025-12-19T13:50:39.535",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193101,1766152239543,-500.0,0.00013698,2,"2025-12-19T13:50:39.543",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193102,1766152239552,-500.0,0.00013698,2,"2025-12-19T13:50:39.552",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193103,1766152239561,-500.0,0.00013698,2,"2025-12-19T13:50:39.561",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193104,1766152239571,-500.0,0.00013698,2,"2025-12-19T13:50:39.571",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193105,1766152239580,-500.0,0.00013698,2,"2025-12-19T13:50:39.580",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193106,1766152239589,-500.0,0.00013698,2,"2025-12-19T13:50:39.589",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193107,1766152239599,-500.0,0.00013698,2,"2025-12-19T13:50:39.599",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193108,1766152239608,-500.0,0.00013698,2,"2025-12-19T13:50:39.608",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193109,1766152239617,-527.72795977,0.00013698,2,"2025-12-19T13:50:39.617",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193110,1766152239626,-500.0,0.00013698,2,"2025-12-19T13:50:39.626",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193111,1766152239636,-500.0,0.00013698,2,"2025-12-19T13:50:39.636",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193112,1766152239645,-500.0,0.00013698,2,"2025-12-19T13:50:39.645",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193113,1766152239655,-500.0,0.00013698,2,"2025-12-19T13:50:39.655",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193114,1766152239664,-512.54915124,0.00013698,2,"2025-12-19T13:50:39.664",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193115,1766152239673,-500.0,0.00013698,2,"2025-12-19T13:50:39.673",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193116,1766152239683,-500.0,0.00013698,2,"2025-12-19T13:50:39.683",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193117,1766152239692,-500.0,0.00013698,2,"2025-12-19T13:50:39.692",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193118,1766152239701,-500.0,0.00013698,2,"2025-12-19T13:50:39.701",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193119,1766152239710,-606.07,0.00013698,2,"2025-12-19T13:50:39.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193120,1766152239719,-606.07,0.00013698,2,"2025-12-19T13:50:39.719",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193121,1766152239728,-606.07,0.00013698,2,"2025-12-19T13:50:39.728",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193122,1766152239738,-606.07,0.00013698,2,"2025-12-19T13:50:39.738",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193123,1766152239748,-606.07,0.00013698,2,"2025-12-19T13:50:39.748",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193124,1766152239760,-300.24817944,0.00013698,2,"2025-12-19T13:50:39.760",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193125,1766152239770,-500.0,0.00013698,2,"2025-12-19T13:50:39.770",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193126,1766152239779,-500.0,0.00013698,2,"2025-12-19T13:50:39.779",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193127,1766152239789,-500.0,0.00013698,2,"2025-12-19T13:50:39.789",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193128,1766152239801,-500.0,0.00013698,2,"2025-12-19T13:50:39.801",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193129,1766152239811,-500.0,0.00013698,2,"2025-12-19T13:50:39.811",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193130,1766152239820,-500.0,0.00013698,2,"2025-12-19T13:50:39.820",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193132,1766152239829,-500.0,0.00013698,2,"2025-12-19T13:50:39.829",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193134,1766152239839,-500.0,0.00013698,2,"2025-12-19T13:50:39.839",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193136,1766152239848,-500.0,0.00013698,2,"2025-12-19T13:50:39.848",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193138,1766152239858,-500.0,0.00013698,2,"2025-12-19T13:50:39.858",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193139,1766152239867,-500.0,0.00013698,2,"2025-12-19T13:50:39.867",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193141,1766152239877,-500.0,0.00013698,2,"2025-12-19T13:50:39.877",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193142,1766152239887,-500.0,0.00013698,2,"2025-12-19T13:50:39.887",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193143,1766152239898,-500.0,0.00013698,2,"2025-12-19T13:50:39.898",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193144,1766152239907,-500.0,0.00013698,2,"2025-12-19T13:50:39.907",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193145,1766152239915,-500.0,0.00013698,2,"2025-12-19T13:50:39.915",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193146,1766152239925,-500.0,0.00013698,2,"2025-12-19T13:50:39.925",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193147,1766152239934,-500.0,0.00013698,2,"2025-12-19T13:50:39.934",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193148,1766152239943,-500.0,0.00013698,2,"2025-12-19T13:50:39.943",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193149,1766152239952,-500.0,0.00013698,2,"2025-12-19T13:50:39.952",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193150,1766152239961,-336.99053991,0.00013698,2,"2025-12-19T13:50:39.961",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193151,1766152239970,-500.0,0.00013698,2,"2025-12-19T13:50:39.970",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193152,1766152239979,-500.0,0.00013698,2,"2025-12-19T13:50:39.979",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193153,1766152239988,-500.0,0.00013698,2,"2025-12-19T13:50:39.988",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193154,1766152239997,-500.0,0.00013698,2,"2025-12-19T13:50:39.997",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193155,1766152240006,-500.0,0.00013698,2,"2025-12-19T13:50:40.006",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193156,1766152240015,-500.0,0.00013698,2,"2025-12-19T13:50:40.015",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193157,1766152240024,-500.0,0.00013698,2,"2025-12-19T13:50:40.024",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193158,1766152240033,-500.0,0.00013698,2,"2025-12-19T13:50:40.033",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193159,1766152240043,-500.0,0.00013698,2,"2025-12-19T13:50:40.043",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193160,1766152240051,-500.0,0.00013698,2,"2025-12-19T13:50:40.051",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193161,1766152240060,-500.0,0.00013698,2,"2025-12-19T13:50:40.060",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193162,1766152240070,-500.0,0.00013698,2,"2025-12-19T13:50:40.070",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193163,1766152240080,-500.0,0.00013698,2,"2025-12-19T13:50:40.080",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193164,1766152240093,-500.0,0.00013698,2,"2025-12-19T13:50:40.093",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193165,1766152240103,-500.0,0.00013698,2,"2025-12-19T13:50:40.103",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193166,1766152240111,-500.0,0.00013698,2,"2025-12-19T13:50:40.111",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193167,1766152240121,-500.0,0.00013698,2,"2025-12-19T13:50:40.121",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193168,1766152240130,-332.08852562,0.00013698,2,"2025-12-19T13:50:40.130",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193169,1766152240140,-500.0,0.00013698,2,"2025-12-19T13:50:40.140",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193170,1766152240149,-500.0,0.00013698,2,"2025-12-19T13:50:40.149",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193171,1766152240159,-500.0,0.00013698,2,"2025-12-19T13:50:40.159",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193172,1766152240168,-500.0,0.00013698,2,"2025-12-19T13:50:40.168",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193173,1766152240178,-500.0,0.00013698,2,"2025-12-19T13:50:40.178",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193174,1766152240187,-500.0,0.00013698,2,"2025-12-19T13:50:40.187",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193175,1766152240198,-500.0,0.00013698,2,"2025-12-19T13:50:40.198",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193176,1766152240208,-500.0,0.00013698,2,"2025-12-19T13:50:40.208",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193177,1766152240218,-500.0,0.00013698,2,"2025-12-19T13:50:40.218",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193178,1766152240227,-500.0,0.00013698,2,"2025-12-19T13:50:40.227",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193179,1766152240237,-500.0,0.00013698,2,"2025-12-19T13:50:40.237",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193180,1766152240246,-500.0,0.00013698,2,"2025-12-19T13:50:40.246",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193181,1766152240255,-500.0,0.00013698,2,"2025-12-19T13:50:40.255",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193182,1766152240264,-500.0,0.00013698,2,"2025-12-19T13:50:40.264",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193183,1766152240274,-500.0,0.00013698,2,"2025-12-19T13:50:40.274",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193184,1766152240283,-500.0,0.00013698,2,"2025-12-19T13:50:40.283",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193185,1766152240292,-500.0,0.00013698,2,"2025-12-19T13:50:40.292",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193186,1766152240301,-500.0,0.00013698,2,"2025-12-19T13:50:40.301",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193187,1766152240311,-500.0,0.00013698,2,"2025-12-19T13:50:40.311",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193188,1766152240319,-500.0,0.00013698,2,"2025-12-19T13:50:40.319",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193189,1766152240328,-500.0,0.00013698,2,"2025-12-19T13:50:40.328",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193190,1766152240338,-500.0,0.00013698,2,"2025-12-19T13:50:40.338",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193192,1766152240347,-500.0,0.00013698,2,"2025-12-19T13:50:40.347",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193194,1766152240357,-500.0,0.00013698,2,"2025-12-19T13:50:40.357",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193196,1766152240366,-500.0,0.00013698,2,"2025-12-19T13:50:40.366",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193198,1766152240375,-500.0,0.00013698,2,"2025-12-19T13:50:40.375",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193199,1766152240385,-500.0,0.00013698,2,"2025-12-19T13:50:40.385",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193200,1766152240394,-500.0,0.00013698,2,"2025-12-19T13:50:40.394",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193201,1766152240403,-500.0,0.00013698,2,"2025-12-19T13:50:40.403",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193202,1766152240413,-500.0,0.00013698,2,"2025-12-19T13:50:40.413",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193203,1766152240422,-500.0,0.00013698,2,"2025-12-19T13:50:40.422",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193204,1766152240431,-500.0,0.00013698,2,"2025-12-19T13:50:40.431",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193205,1766152240440,-500.0,0.00013698,2,"2025-12-19T13:50:40.440",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193206,1766152240449,-500.0,0.00013698,2,"2025-12-19T13:50:40.449",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193207,1766152240458,-500.0,0.00013698,2,"2025-12-19T13:50:40.458",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193208,1766152240467,-500.0,0.00013698,2,"2025-12-19T13:50:40.467",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193209,1766152240476,-500.0,0.00013698,2,"2025-12-19T13:50:40.476",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193210,1766152240485,-500.0,0.00013698,2,"2025-12-19T13:50:40.485",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193211,1766152240494,-279.56152478,0.00013698,2,"2025-12-19T13:50:40.494",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193212,1766152240504,-10691.28,0.00013699,2,"2025-12-19T13:50:40.504",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193213,1766152240513,-500.0,0.00013699,2,"2025-12-19T13:50:40.513",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193214,1766152240523,-215.83931664,0.00013699,2,"2025-12-19T13:50:40.523",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193215,1766152240532,-607.32871977,0.00013699,2,"2025-12-19T13:50:40.532",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193216,1766152240541,-34472.05581494,0.00013699,2,"2025-12-19T13:50:40.541",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193217,1766152240550,-2230.13,0.000137,2,"2025-12-19T13:50:40.550",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193218,1766152240559,-2230.13,0.000137,2,"2025-12-19T13:50:40.559",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193219,1766152240568,-2230.13,0.000137,2,"2025-12-19T13:50:40.568",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193220,1766152240732,-2230.13,0.000137,2,"2025-12-19T13:50:40.732",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193221,1766152240741,-2230.13,0.000137,2,"2025-12-19T13:50:40.741",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193222,1766152240751,-266.84301529,0.00013702,2,"2025-12-19T13:50:40.751",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193223,1766152240760,-500.0,0.00013773,2,"2025-12-19T13:50:40.760",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193224,1766152240768,-500.0,0.00013773,2,"2025-12-19T13:50:40.768",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193225,1766152240776,-500.0,0.00013773,2,"2025-12-19T13:50:40.776",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193226,1766152240785,-501.40165484,0.00013773,2,"2025-12-19T13:50:40.785",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193227,1766152240794,-500.0,0.00013773,2,"2025-12-19T13:50:40.794",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193228,1766152240803,-500.0,0.00013773,2,"2025-12-19T13:50:40.803",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193229,1766152240812,-224.01682628,0.00013773,2,"2025-12-19T13:50:40.812",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193230,1766152240821,-500.0,0.00013773,2,"2025-12-19T13:50:40.821",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193231,1766152240831,-500.0,0.00013773,2,"2025-12-19T13:50:40.831",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193232,1766152240840,-500.26334033,0.00013773,2,"2025-12-19T13:50:40.840",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193233,1766152240849,-500.0,0.00013773,2,"2025-12-19T13:50:40.849",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193234,1766152240859,-500.79935878,0.00013773,2,"2025-12-19T13:50:40.859",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193235,1766152240868,-500.0,0.00013773,2,"2025-12-19T13:50:40.868",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193236,1766152240878,-500.0,0.00013773,2,"2025-12-19T13:50:40.878",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193237,1766152240890,-500.0,0.00013773,2,"2025-12-19T13:50:40.890",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193238,1766152240900,-500.0,0.00013773,2,"2025-12-19T13:50:40.900",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193239,1766152240910,-500.0,0.00013773,2,"2025-12-19T13:50:40.910",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193240,1766152240920,-500.0,0.00013773,2,"2025-12-19T13:50:40.920",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193241,1766152240930,-500.0,0.00013773,2,"2025-12-19T13:50:40.930",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193242,1766152240939,-500.0,0.00013773,2,"2025-12-19T13:50:40.939",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193243,1766152240948,-500.0,0.00013773,2,"2025-12-19T13:50:40.948",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193244,1766152240957,-500.0,0.00013773,2,"2025-12-19T13:50:40.957",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193245,1766152240966,-500.0,0.00013773,2,"2025-12-19T13:50:40.966",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193246,1766152240975,-500.0,0.00013773,2,"2025-12-19T13:50:40.975",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193247,1766152240984,-500.0,0.00013773,2,"2025-12-19T13:50:40.984",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193248,1766152240993,-500.0,0.00013773,2,"2025-12-19T13:50:40.993",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193249,1766152241004,-500.0,0.00013773,2,"2025-12-19T13:50:41.004",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193250,1766152241014,-562.4542945,0.00013773,2,"2025-12-19T13:50:41.014",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193251,1766152241023,-515.76062237,0.00013773,2,"2025-12-19T13:50:41.023",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193252,1766152241032,-160.20192166,0.00013773,2,"2025-12-19T13:50:41.032",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193253,1766152241042,-500.31060552,0.00013773,2,"2025-12-19T13:50:41.042",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193254,1766152241051,-501.47441241,0.00013773,2,"2025-12-19T13:50:41.051",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193255,1766152241060,-500.0,0.00013773,2,"2025-12-19T13:50:41.060",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193256,1766152241072,-500.0,0.00013773,2,"2025-12-19T13:50:41.072",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193257,1766152241084,-201.61510008,0.00013773,2,"2025-12-19T13:50:41.084",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193258,1766152241103,-500.0,0.00013773,2,"2025-12-19T13:50:41.103",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193259,1766152241117,-500.44087432,0.00013773,2,"2025-12-19T13:50:41.117",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193260,1766152241126,-500.0,0.00013773,2,"2025-12-19T13:50:41.126",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193261,1766152241135,-500.0,0.00013773,2,"2025-12-19T13:50:41.135",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193262,1766152241145,-216.23511267,0.00013773,2,"2025-12-19T13:50:41.145",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193263,1766152241154,-1603.89,0.00013935,2,"2025-12-19T13:50:41.154",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193264,1766152241163,-500.0,0.00013943,2,"2025-12-19T13:50:41.163",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193265,1766152241172,-598.84697268,0.00013966,2,"2025-12-19T13:50:41.172",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193266,1766152241182,-465.0,0.00013973,2,"2025-12-19T13:50:41.182",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193267,1766152241191,-380.37,0.00014081,2,"2025-12-19T13:50:41.191",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193268,1766152241200,-508.14848264,0.00014099,2,"2025-12-19T13:50:41.200",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193269,1766152241210,-151.0,0.00014131,2,"2025-12-19T13:50:41.210",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193270,1766152241219,-1864.45,0.00014193,2,"2025-12-19T13:50:41.219",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193271,1766152241229,-1603.89,0.00014209,2,"2025-12-19T13:50:41.229",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193272,1766152241238,-500.0,0.00014217,2,"2025-12-19T13:50:41.238",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193273,1766152241247,-34472.05581494,0.00014233,2,"2025-12-19T13:50:41.247",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193274,1766152241257,-2358.6851197,0.00014311,2,"2025-12-19T13:50:41.257",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193275,1766152241266,-500.0,0.0001432,2,"2025-12-19T13:50:41.266",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193276,1766152241275,-500.0,0.0001432,2,"2025-12-19T13:50:41.275",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193277,1766152241284,-180.69062215,0.0001432,2,"2025-12-19T13:50:41.284",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193278,1766152241294,-500.0,0.0001432,2,"2025-12-19T13:50:41.294",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193279,1766152241304,-500.0,0.0001432,2,"2025-12-19T13:50:41.304",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193280,1766152241313,-500.0,0.0001432,2,"2025-12-19T13:50:41.313",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193281,1766152241323,-500.0,0.0001432,2,"2025-12-19T13:50:41.323",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193282,1766152241332,-1000.0,0.00014321,2,"2025-12-19T13:50:41.332",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193283,1766152241341,-222.60767577,0.00014321,2,"2025-12-19T13:50:41.341",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193284,1766152241350,-1000.0,0.00014321,2,"2025-12-19T13:50:41.350",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193285,1766152241360,-549.89547346,0.00014321,2,"2025-12-19T13:50:41.360",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193286,1766152241370,-1000.0,0.00014321,2,"2025-12-19T13:50:41.370",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193287,1766152241379,-1000.0,0.00014321,2,"2025-12-19T13:50:41.379",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193288,1766152241388,-1000.0,0.00014321,2,"2025-12-19T13:50:41.388",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193289,1766152241398,-1000.0,0.00014321,2,"2025-12-19T13:50:41.398",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193290,1766152241410,-1000.0,0.00014321,2,"2025-12-19T13:50:41.410",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193291,1766152241420,-1000.0,0.00014321,2,"2025-12-19T13:50:41.420",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193292,1766152241430,-1000.0,0.00014321,2,"2025-12-19T13:50:41.430",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193293,1766152241439,-1000.0,0.00014321,2,"2025-12-19T13:50:41.439",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193294,1766152241448,-1096.29552969,0.00014321,2,"2025-12-19T13:50:41.448",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193295,1766152241458,-1000.0,0.00014321,2,"2025-12-19T13:50:41.458",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193296,1766152241468,-1000.0,0.00014321,2,"2025-12-19T13:50:41.468",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193297,1766152241477,-1000.0,0.00014321,2,"2025-12-19T13:50:41.477",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193298,1766152241486,-1000.0,0.00014321,2,"2025-12-19T13:50:41.486",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193299,1766152241495,-1129.20788422,0.00014321,2,"2025-12-19T13:50:41.495",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193300,1766152241504,-1000.0,0.00014321,2,"2025-12-19T13:50:41.504",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193301,1766152241513,-1000.0,0.00014321,2,"2025-12-19T13:50:41.513",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193302,1766152241523,-1070.23327418,0.00014321,2,"2025-12-19T13:50:41.523",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193303,1766152241532,-976.4698319,0.00014321,2,"2025-12-19T13:50:41.532",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193304,1766152241542,-486.33978257,0.00014321,2,"2025-12-19T13:50:41.542",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193305,1766152241551,-841.92466756,0.00014321,2,"2025-12-19T13:50:41.551",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193306,1766152241560,-1000.0,0.00014321,2,"2025-12-19T13:50:41.560",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193307,1766152241570,-1000.0,0.00014321,2,"2025-12-19T13:50:41.570",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193308,1766152241579,-1000.0,0.00014321,2,"2025-12-19T13:50:41.579",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193309,1766152241588,-508.81773728,0.00014343,2,"2025-12-19T13:50:41.588",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193310,1766152241597,-606.07,0.00014343,2,"2025-12-19T13:50:41.597",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193311,1766152241607,-500.0,0.00014343,2,"2025-12-19T13:50:41.607",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193312,1766152241616,-500.0,0.00014343,2,"2025-12-19T13:50:41.616",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193313,1766152241625,-500.0,0.00014343,2,"2025-12-19T13:50:41.625",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193314,1766152241634,-500.0,0.00014343,2,"2025-12-19T13:50:41.634",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193315,1766152241643,-1000.0,0.00014382,2,"2025-12-19T13:50:41.643",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193316,1766152241653,-433.0,0.00014466,2,"2025-12-19T13:50:41.653",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193317,1766152241663,-1603.89,0.00014483,2,"2025-12-19T13:50:41.663",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193318,1766152241672,-500.0,0.00014491,2,"2025-12-19T13:50:41.672",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193319,1766152241682,-6415.44437733,0.0001451,2,"2025-12-19T13:50:41.682",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193320,1766152241691,-587.0,0.00014576,2,"2025-12-19T13:50:41.691",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193321,1766152241701,-2351.0,0.00014638,2,"2025-12-19T13:50:41.701",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193322,1766152241710,-620.0,0.00014721,2,"2025-12-19T13:50:41.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193323,1766152241719,-151.0,0.00014721,2,"2025-12-19T13:50:41.719",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193324,1766152241728,-156.587,0.00014721,2,"2025-12-19T13:50:41.728",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193325,1766152241738,-162.380719,0.00014721,2,"2025-12-19T13:50:41.738",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193326,1766152241747,-153.23678925,0.00014721,2,"2025-12-19T13:50:41.747",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193327,1766152241756,-500.0,0.00014721,2,"2025-12-19T13:50:41.756",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193328,1766152241766,-300.0,0.00014721,2,"2025-12-19T13:50:41.766",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193329,1766152241775,-500.0,0.00014721,2,"2025-12-19T13:50:41.775",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193330,1766152241787,-500.0,0.00014721,2,"2025-12-19T13:50:41.787",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193331,1766152241796,-500.0,0.00014721,2,"2025-12-19T13:50:41.796",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193332,1766152241806,-500.0,0.00014721,2,"2025-12-19T13:50:41.806",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193333,1766152241815,-500.0,0.00014721,2,"2025-12-19T13:50:41.815",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193334,1766152241824,-500.0,0.00014721,2,"2025-12-19T13:50:41.824",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193335,1766152241834,-500.0,0.00014721,2,"2025-12-19T13:50:41.834",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193336,1766152241844,-500.0,0.00014721,2,"2025-12-19T13:50:41.844",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193337,1766152241853,-500.0,0.00014721,2,"2025-12-19T13:50:41.853",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193338,1766152241863,-500.0,0.00014721,2,"2025-12-19T13:50:41.863",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193339,1766152241874,-500.0,0.00014721,2,"2025-12-19T13:50:41.874",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193340,1766152241883,-634.38434838,0.00014721,2,"2025-12-19T13:50:41.883",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193341,1766152241893,-500.0,0.00014721,2,"2025-12-19T13:50:41.893",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193342,1766152241903,-200.0,0.00014721,2,"2025-12-19T13:50:41.903",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193343,1766152241912,-207.4,0.00014721,2,"2025-12-19T13:50:41.912",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193344,1766152241922,-215.0738,0.00014721,2,"2025-12-19T13:50:41.922",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193345,1766152241932,-223.0315306,0.00014721,2,"2025-12-19T13:50:41.932",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193346,1766152241941,-231.28369723,0.00014721,2,"2025-12-19T13:50:41.941",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193347,1766152241951,-239.84119403,0.00014721,2,"2025-12-19T13:50:41.951",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193348,1766152241961,-248.71531821,0.00014721,2,"2025-12-19T13:50:41.961",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193349,1766152241970,-257.91778498,0.00014721,2,"2025-12-19T13:50:41.970",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193350,1766152241979,-267.46074303,0.00014721,2,"2025-12-19T13:50:41.979",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193351,1766152241989,-277.35679052,0.00014721,2,"2025-12-19T13:50:41.989",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193352,1766152241998,-151.0,0.00014721,2,"2025-12-19T13:50:41.998",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193353,1766152242007,-618.30622936,0.00014721,2,"2025-12-19T13:50:42.007",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193354,1766152242016,-598.84697268,0.00014752,2,"2025-12-19T13:50:42.016",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193355,1766152242026,-1603.89,0.00014757,2,"2025-12-19T13:50:42.026",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193356,1766152242035,-628.57848671,0.00014765,2,"2025-12-19T13:50:42.035",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193357,1766152242045,-34472.05581494,0.00014766,2,"2025-12-19T13:50:42.045",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193358,1766152242054,-508.14848264,0.000148,2,"2025-12-19T13:50:42.054",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193359,1766152242064,-166.66,0.00014813,2,"2025-12-19T13:50:42.064",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193360,1766152242073,-1500.0,0.00014868,2,"2025-12-19T13:50:42.073",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193361,1766152242084,-1500.0,0.00014868,2,"2025-12-19T13:50:42.084",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193362,1766152242095,-1500.0,0.00014868,2,"2025-12-19T13:50:42.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193363,1766152242105,-1500.0,0.00014868,2,"2025-12-19T13:50:42.105",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193364,1766152242114,-1500.0,0.00014868,2,"2025-12-19T13:50:42.114",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193365,1766152242123,-1047.95181922,0.00014868,2,"2025-12-19T13:50:42.123",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193366,1766152242133,-157.68491036,0.00014868,2,"2025-12-19T13:50:42.133",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193367,1766152242142,-1500.0,0.00014868,2,"2025-12-19T13:50:42.142",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193368,1766152242151,-677.90804802,0.00014868,2,"2025-12-19T13:50:42.151",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193369,1766152242162,-1500.0,0.00014868,2,"2025-12-19T13:50:42.162",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193370,1766152242172,-1500.0,0.00014868,2,"2025-12-19T13:50:42.172",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193371,1766152242182,-1434.41129451,0.00014868,2,"2025-12-19T13:50:42.182",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193372,1766152242192,-1500.0,0.00014868,2,"2025-12-19T13:50:42.192",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193373,1766152242202,-1500.0,0.00014868,2,"2025-12-19T13:50:42.202",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193374,1766152242212,-1500.0,0.00014868,2,"2025-12-19T13:50:42.212",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193375,1766152242221,-1500.0,0.00014868,2,"2025-12-19T13:50:42.221",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193376,1766152242230,-1500.0,0.00014868,2,"2025-12-19T13:50:42.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193377,1766152242240,-1500.0,0.00014868,2,"2025-12-19T13:50:42.240",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193378,1766152242249,-226.46240275,0.000149,2,"2025-12-19T13:50:42.249",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193379,1766152242259,-1603.89,0.00015031,2,"2025-12-19T13:50:42.259",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193380,1766152242268,-1000.0,0.00015033,2,"2025-12-19T13:50:42.268",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193381,1766152242278,-2618.17,0.00015049,2,"2025-12-19T13:50:42.278",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193382,1766152242287,-778.63,0.00015068,2,"2025-12-19T13:50:42.287",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193383,1766152242297,-266.84301529,0.00015202,2,"2025-12-19T13:50:42.297",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193384,1766152242306,-150.0,0.00015288,2,"2025-12-19T13:50:42.306",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193385,1766152242315,-150.0,0.00015288,2,"2025-12-19T13:50:42.315",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193386,1766152242326,-150.0,0.00015288,2,"2025-12-19T13:50:42.326",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193387,1766152242335,-298.69511274,0.00015288,2,"2025-12-19T13:50:42.335",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193388,1766152242344,-150.0,0.00015288,2,"2025-12-19T13:50:42.344",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193389,1766152242353,-150.0,0.00015288,2,"2025-12-19T13:50:42.353",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193390,1766152242363,-150.0,0.00015288,2,"2025-12-19T13:50:42.363",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193391,1766152242372,-150.0,0.00015288,2,"2025-12-19T13:50:42.372",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193392,1766152242381,-150.0,0.00015288,2,"2025-12-19T13:50:42.381",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193393,1766152242390,-150.0,0.00015288,2,"2025-12-19T13:50:42.390",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193394,1766152242400,-150.0,0.00015288,2,"2025-12-19T13:50:42.400",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193395,1766152242410,-34472.05581494,0.000153,2,"2025-12-19T13:50:42.410",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193396,1766152242419,-166.66,0.00015302,2,"2025-12-19T13:50:42.419",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193397,1766152242429,-1603.89,0.00015305,2,"2025-12-19T13:50:42.429",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193398,1766152242438,-150.0,0.00015315,2,"2025-12-19T13:50:42.438",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193399,1766152242448,-150.0,0.00015322,2,"2025-12-19T13:50:42.448",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193400,1766152242457,-150.0,0.00015334,2,"2025-12-19T13:50:42.457",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193401,1766152242467,-150.0,0.00015335,2,"2025-12-19T13:50:42.467",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193402,1766152242476,-150.0,0.00015342,2,"2025-12-19T13:50:42.476",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193403,1766152242485,-150.0,0.00015342,2,"2025-12-19T13:50:42.485",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193404,1766152242495,-150.0,0.00015344,2,"2025-12-19T13:50:42.495",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193405,1766152242504,-150.0,0.00015357,2,"2025-12-19T13:50:42.504",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193406,1766152242512,-150.0,0.00015369,2,"2025-12-19T13:50:42.512",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193407,1766152242520,-150.0,0.00015379,2,"2025-12-19T13:50:42.520",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193408,1766152242529,-150.0,0.00015382,2,"2025-12-19T13:50:42.529",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193409,1766152242539,-150.0,0.00015392,2,"2025-12-19T13:50:42.539",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193410,1766152242548,-150.0,0.00015396,2,"2025-12-19T13:50:42.548",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193411,1766152242557,-150.0,0.00015397,2,"2025-12-19T13:50:42.557",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193412,1766152242567,-150.0,0.00015401,2,"2025-12-19T13:50:42.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193413,1766152242577,-606.07,0.00015401,2,"2025-12-19T13:50:42.577",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193414,1766152242587,-500.0,0.00015401,2,"2025-12-19T13:50:42.587",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193415,1766152242596,-500.0,0.00015401,2,"2025-12-19T13:50:42.596",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193416,1766152242605,-500.0,0.00015401,2,"2025-12-19T13:50:42.605",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193417,1766152242615,-500.0,0.00015401,2,"2025-12-19T13:50:42.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193419,1766152242625,-176.03,0.00015415,2,"2025-12-19T13:50:42.625",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193421,1766152242635,-157.24773595,0.00015416,2,"2025-12-19T13:50:42.635",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193424,1766152242644,-2000.0,0.00015416,2,"2025-12-19T13:50:42.644",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193425,1766152242653,-1494.48571485,0.00015416,2,"2025-12-19T13:50:42.653",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193426,1766152242662,-1303.0636033,0.00015416,2,"2025-12-19T13:50:42.662",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193427,1766152242672,-1150.44628309,0.00015416,2,"2025-12-19T13:50:42.672",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193428,1766152242681,-1500.0,0.00015416,2,"2025-12-19T13:50:42.681",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193429,1766152242691,-2000.0,0.00015416,2,"2025-12-19T13:50:42.691",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193430,1766152242700,-2000.0,0.00015416,2,"2025-12-19T13:50:42.700",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193431,1766152242709,-2000.0,0.00015416,2,"2025-12-19T13:50:42.709",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193432,1766152242719,-2000.0,0.00015416,2,"2025-12-19T13:50:42.719",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193433,1766152242727,-2000.0,0.00015416,2,"2025-12-19T13:50:42.727",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193434,1766152242737,-2000.0,0.00015416,2,"2025-12-19T13:50:42.737",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193435,1766152242746,-1169.03641016,0.00015416,2,"2025-12-19T13:50:42.746",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193436,1766152242755,-2000.0,0.00015416,2,"2025-12-19T13:50:42.755",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193437,1766152242765,-150.0,0.00015422,2,"2025-12-19T13:50:42.765",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193438,1766152242774,-150.0,0.00015425,2,"2025-12-19T13:50:42.774",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193439,1766152242783,-150.0,0.00015426,2,"2025-12-19T13:50:42.783",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193440,1766152242793,-150.0,0.00015429,2,"2025-12-19T13:50:42.793",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193441,1766152242802,-150.0,0.00015442,2,"2025-12-19T13:50:42.802",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193442,1766152242812,-150.0,0.00015449,2,"2025-12-19T13:50:42.812",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193443,1766152242821,-150.0,0.00015452,2,"2025-12-19T13:50:42.821",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193444,1766152242831,-150.0,0.00015458,2,"2025-12-19T13:50:42.831",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193445,1766152242840,-150.0,0.00015461,2,"2025-12-19T13:50:42.840",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193446,1766152242848,-150.0,0.00015471,2,"2025-12-19T13:50:42.848",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193447,1766152242856,-150.0,0.00015476,2,"2025-12-19T13:50:42.856",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193448,1766152242865,-150.0,0.00015476,2,"2025-12-19T13:50:42.865",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193449,1766152242874,-150.0,0.00015476,2,"2025-12-19T13:50:42.874",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193450,1766152242883,-150.0,0.00015496,2,"2025-12-19T13:50:42.883",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193451,1766152242893,-508.14848264,0.000155,2,"2025-12-19T13:50:42.893",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193452,1766152242902,-150.0,0.00015503,2,"2025-12-19T13:50:42.902",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193453,1766152242911,-312.0,0.00015507,2,"2025-12-19T13:50:42.911",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193454,1766152242920,-150.0,0.00015507,2,"2025-12-19T13:50:42.920",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193455,1766152242930,-150.0,0.00015514,2,"2025-12-19T13:50:42.930",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193456,1766152242939,-150.0,0.00015517,2,"2025-12-19T13:50:42.939",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193457,1766152242948,-150.0,0.00015524,2,"2025-12-19T13:50:42.948",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193458,1766152242958,-150.0,0.0001553,2,"2025-12-19T13:50:42.958",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193459,1766152242967,-150.0,0.0001553,2,"2025-12-19T13:50:42.967",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193460,1766152242976,-598.84697268,0.00015539,2,"2025-12-19T13:50:42.976",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193461,1766152242985,-150.0,0.00015557,2,"2025-12-19T13:50:42.985",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193462,1766152242994,-150.0,0.00015562,2,"2025-12-19T13:50:42.994",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193463,1766152243003,-150.0,0.00015563,2,"2025-12-19T13:50:43.003",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193464,1766152243012,-150.0,0.00015565,2,"2025-12-19T13:50:43.012",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193465,1766152243021,-150.0,0.00015571,2,"2025-12-19T13:50:43.021",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193466,1766152243030,-150.0,0.00015571,2,"2025-12-19T13:50:43.030",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193467,1766152243039,-1603.89,0.00015579,2,"2025-12-19T13:50:43.039",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193468,1766152243048,-150.0,0.00015584,2,"2025-12-19T13:50:43.048",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193469,1766152243057,-150.0,0.00015597,2,"2025-12-19T13:50:43.057",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193470,1766152243066,-150.0,0.000156,2,"2025-12-19T13:50:43.066",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193471,1766152243075,-150.0,0.00015609,2,"2025-12-19T13:50:43.075",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193472,1766152243086,-150.0,0.00015611,2,"2025-12-19T13:50:43.086",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193473,1766152243136,-150.0,0.00015616,2,"2025-12-19T13:50:43.136",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193474,1766152243145,-150.0,0.00015618,2,"2025-12-19T13:50:43.145",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193475,1766152243155,-150.0,0.00015627,2,"2025-12-19T13:50:43.155",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193476,1766152243166,-150.0,0.00015634,2,"2025-12-19T13:50:43.166",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193477,1766152243175,-150.0,0.00015638,2,"2025-12-19T13:50:43.175",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193478,1766152243184,-150.0,0.00015655,2,"2025-12-19T13:50:43.184",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193479,1766152243193,-150.0,0.00015665,2,"2025-12-19T13:50:43.193",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193480,1766152243203,-150.0,0.00015665,2,"2025-12-19T13:50:43.203",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193481,1766152243211,-150.0,0.00015665,2,"2025-12-19T13:50:43.211",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193482,1766152243220,-150.0,0.00015669,2,"2025-12-19T13:50:43.220",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193483,1766152243230,-150.0,0.00015671,2,"2025-12-19T13:50:43.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193484,1766152243239,-150.0,0.00015684,2,"2025-12-19T13:50:43.239",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193485,1766152243248,-150.0,0.00015692,2,"2025-12-19T13:50:43.248",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193486,1766152243258,-150.0,0.00015701,2,"2025-12-19T13:50:43.258",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193487,1766152243266,-150.0,0.00015704,2,"2025-12-19T13:50:43.266",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193488,1766152243276,-150.0,0.00015712,2,"2025-12-19T13:50:43.276",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193489,1766152243286,-150.0,0.00015719,2,"2025-12-19T13:50:43.286",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193490,1766152243295,-150.0,0.00015726,2,"2025-12-19T13:50:43.295",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193491,1766152243304,-150.0,0.00015738,2,"2025-12-19T13:50:43.304",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193492,1766152243313,-150.0,0.00015741,2,"2025-12-19T13:50:43.313",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193493,1766152243323,-736.0,0.00015746,2,"2025-12-19T13:50:43.323",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193494,1766152243332,-150.0,0.00015746,2,"2025-12-19T13:50:43.332",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193495,1766152243342,-150.0,0.00015747,2,"2025-12-19T13:50:43.342",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193496,1766152243351,-150.0,0.00015751,2,"2025-12-19T13:50:43.351",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193497,1766152243360,-1197.32,0.00015753,2,"2025-12-19T13:50:43.360",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193498,1766152243369,-150.0,0.0001576,2,"2025-12-19T13:50:43.369",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193499,1766152243378,-150.0,0.00015773,2,"2025-12-19T13:50:43.378",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193500,1766152243388,-150.0,0.00015773,2,"2025-12-19T13:50:43.388",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193501,1766152243397,-150.0,0.00015781,2,"2025-12-19T13:50:43.397",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193502,1766152243405,-166.66,0.00015791,2,"2025-12-19T13:50:43.405",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193503,1766152243415,-150.0,0.00015793,2,"2025-12-19T13:50:43.415",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193504,1766152243424,-176.03,0.00015796,2,"2025-12-19T13:50:43.424",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193505,1766152243433,-150.0,0.00015797,2,"2025-12-19T13:50:43.433",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193506,1766152243442,-150.0,0.000158,2,"2025-12-19T13:50:43.442",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193507,1766152243451,-150.0,0.00015807,2,"2025-12-19T13:50:43.451",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193508,1766152243459,-150.0,0.00015808,2,"2025-12-19T13:50:43.459",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193509,1766152243469,-150.0,0.00015827,2,"2025-12-19T13:50:43.469",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193510,1766152243478,-34472.05581494,0.00015833,2,"2025-12-19T13:50:43.478",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193511,1766152243488,-150.0,0.00015836,2,"2025-12-19T13:50:43.488",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193512,1766152243496,-150.0,0.00015839,2,"2025-12-19T13:50:43.496",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193513,1766152243506,-150.0,0.00015842,2,"2025-12-19T13:50:43.506",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193514,1766152243516,-1603.89,0.00015853,2,"2025-12-19T13:50:43.516",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193515,1766152243527,-150.0,0.00015854,2,"2025-12-19T13:50:43.527",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193516,1766152243536,-150.0,0.00015854,2,"2025-12-19T13:50:43.536",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193517,1766152243545,-150.0,0.00015854,2,"2025-12-19T13:50:43.545",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193518,1766152243554,-150.0,0.00015854,2,"2025-12-19T13:50:43.554",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193519,1766152243565,-150.0,0.00015877,2,"2025-12-19T13:50:43.565",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193520,1766152243575,-150.0,0.00015881,2,"2025-12-19T13:50:43.575",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193521,1766152243584,-150.0,0.00015884,2,"2025-12-19T13:50:43.584",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193522,1766152243593,-150.0,0.0001589,2,"2025-12-19T13:50:43.593",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193523,1766152243602,-6483.66309943,0.000159,2,"2025-12-19T13:50:43.602",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193524,1766152243611,-150.0,0.00015901,2,"2025-12-19T13:50:43.611",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193525,1766152243621,-150.0,0.00015905,2,"2025-12-19T13:50:43.621",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193526,1766152243633,-150.0,0.00015908,2,"2025-12-19T13:50:43.633",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193527,1766152243641,-150.0,0.00015911,2,"2025-12-19T13:50:43.641",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193528,1766152243650,-150.0,0.00015912,2,"2025-12-19T13:50:43.650",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193529,1766152243659,-150.0,0.0001593,2,"2025-12-19T13:50:43.659",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193530,1766152243670,-150.0,0.00015935,2,"2025-12-19T13:50:43.670",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193531,1766152243679,-150.0,0.00015945,2,"2025-12-19T13:50:43.679",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193532,1766152243688,-150.0,0.00015946,2,"2025-12-19T13:50:43.688",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193533,1766152243698,-150.0,0.00015948,2,"2025-12-19T13:50:43.698",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193534,1766152243707,-150.0,0.00015962,2,"2025-12-19T13:50:43.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193535,1766152243717,-1000.0,0.00015964,2,"2025-12-19T13:50:43.717",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193536,1766152243726,-2500.0,0.00015964,2,"2025-12-19T13:50:43.726",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193537,1766152243735,-2500.0,0.00015964,2,"2025-12-19T13:50:43.735",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193538,1766152243745,-1003.160494,0.00015964,2,"2025-12-19T13:50:43.745",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193539,1766152243754,-451.51067256,0.00015964,2,"2025-12-19T13:50:43.754",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193540,1766152243763,-1615.71461226,0.00015964,2,"2025-12-19T13:50:43.763",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193541,1766152243772,-500.0,0.00015964,2,"2025-12-19T13:50:43.772",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193542,1766152243781,-2500.0,0.00015964,2,"2025-12-19T13:50:43.781",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193543,1766152243791,-150.0,0.00015967,2,"2025-12-19T13:50:43.791",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193544,1766152243801,-150.0,0.00015976,2,"2025-12-19T13:50:43.801",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193545,1766152243812,-150.0,0.00015981,2,"2025-12-19T13:50:43.812",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193546,1766152243821,-250.0,0.00015987,2,"2025-12-19T13:50:43.821",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193547,1766152243831,-150.0,0.00015989,2,"2025-12-19T13:50:43.831",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193548,1766152243841,-150.0,0.00015995,2,"2025-12-19T13:50:43.841",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193549,1766152243850,-150.0,0.00016,2,"2025-12-19T13:50:43.850",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193550,1766152243859,-823.0,0.00016,2,"2025-12-19T13:50:43.859",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193551,1766152243868,-150.0,0.00016016,2,"2025-12-19T13:50:43.868",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193552,1766152243878,-150.0,0.00016016,2,"2025-12-19T13:50:43.878",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193553,1766152243887,-150.0,0.00016022,2,"2025-12-19T13:50:43.887",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193554,1766152243898,-150.0,0.00016024,2,"2025-12-19T13:50:43.898",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193555,1766152243908,-150.0,0.00016043,2,"2025-12-19T13:50:43.908",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193556,1766152243918,-150.0,0.00016043,2,"2025-12-19T13:50:43.918",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193557,1766152243927,-150.0,0.00016043,2,"2025-12-19T13:50:43.927",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193558,1766152243936,-253.57,0.0001605,2,"2025-12-19T13:50:43.936",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193559,1766152243945,-150.0,0.0001605,2,"2025-12-19T13:50:43.945",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193560,1766152243954,-150.0,0.00016055,2,"2025-12-19T13:50:43.954",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193561,1766152243963,-150.0,0.0001606,2,"2025-12-19T13:50:43.963",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193562,1766152243973,-301.28700458,0.00016067,2,"2025-12-19T13:50:43.973",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193563,1766152243982,-150.0,0.00016068,2,"2025-12-19T13:50:43.982",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193564,1766152243991,-150.0,0.0001607,2,"2025-12-19T13:50:43.991",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193565,1766152244000,-150.0,0.0001608,2,"2025-12-19T13:50:44.000",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193566,1766152244009,-150.0,0.00016085,2,"2025-12-19T13:50:44.009",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193567,1766152244018,-150.0,0.0001609,2,"2025-12-19T13:50:44.018",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193568,1766152244027,-311.1,0.0001609,2,"2025-12-19T13:50:44.027",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193569,1766152244035,-287.61899177,0.0001609,2,"2025-12-19T13:50:44.035",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193570,1766152244044,-151.0,0.0001609,2,"2025-12-19T13:50:44.044",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193571,1766152244054,-150.0,0.00016097,2,"2025-12-19T13:50:44.054",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193572,1766152244063,-3292.0,0.00016102,2,"2025-12-19T13:50:44.063",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193573,1766152244073,-150.0,0.0001611,2,"2025-12-19T13:50:44.073",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193574,1766152244082,-150.0,0.00016114,2,"2025-12-19T13:50:44.082",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193575,1766152244095,-6499.05,0.00016116,2,"2025-12-19T13:50:44.095",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193576,1766152244104,-150.0,0.0001612,2,"2025-12-19T13:50:44.104",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193577,1766152244113,-150.0,0.00016124,2,"2025-12-19T13:50:44.113",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193578,1766152244121,-1603.89,0.00016127,2,"2025-12-19T13:50:44.121",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193579,1766152244132,-150.0,0.00016137,2,"2025-12-19T13:50:44.132",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193580,1766152244140,-150.0,0.00016137,2,"2025-12-19T13:50:44.140",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193581,1766152244150,-150.0,0.00016137,2,"2025-12-19T13:50:44.150",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193582,1766152244160,-150.0,0.00016137,2,"2025-12-19T13:50:44.160",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193583,1766152244169,-150.0,0.0001615,2,"2025-12-19T13:50:44.169",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193584,1766152244178,-150.0,0.00016154,2,"2025-12-19T13:50:44.178",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193585,1766152244188,-150.0,0.0001616,2,"2025-12-19T13:50:44.188",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193586,1766152244197,-150.0,0.00016164,2,"2025-12-19T13:50:44.197",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193587,1766152244207,-944.0,0.00016169,2,"2025-12-19T13:50:44.207",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193588,1766152244216,-150.0,0.00016177,2,"2025-12-19T13:50:44.216",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193589,1766152244225,-1000.0,0.00016179,2,"2025-12-19T13:50:44.225",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193590,1766152244235,-150.0,0.00016184,2,"2025-12-19T13:50:44.235",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193591,1766152244244,-150.0,0.00016189,2,"2025-12-19T13:50:44.244",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193592,1766152244255,-944.0,0.0001619,2,"2025-12-19T13:50:44.255",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193593,1766152244265,-150.0,0.00016194,2,"2025-12-19T13:50:44.265",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193594,1766152244274,-944.0,0.000162,2,"2025-12-19T13:50:44.274",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193595,1766152244284,-508.14848264,0.000162,2,"2025-12-19T13:50:44.284",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193596,1766152244294,-150.0,0.00016204,2,"2025-12-19T13:50:44.294",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193597,1766152244303,-150.0,0.00016206,2,"2025-12-19T13:50:44.303",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193598,1766152244312,-150.0,0.00016214,2,"2025-12-19T13:50:44.312",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193599,1766152244322,-150.0,0.00016219,2,"2025-12-19T13:50:44.322",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193600,1766152244331,-200.57830844,0.0001622,2,"2025-12-19T13:50:44.331",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193601,1766152244342,-150.0,0.00016224,2,"2025-12-19T13:50:44.342",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193602,1766152244351,-150.0,0.00016231,2,"2025-12-19T13:50:44.351",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193603,1766152244361,-150.0,0.00016231,2,"2025-12-19T13:50:44.361",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193604,1766152244370,-150.0,0.00016231,2,"2025-12-19T13:50:44.370",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193605,1766152244379,-234.7,0.00016238,2,"2025-12-19T13:50:44.379",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193606,1766152244390,-150.0,0.0001625,2,"2025-12-19T13:50:44.390",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193607,1766152244399,-150.0,0.00016252,2,"2025-12-19T13:50:44.399",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193608,1766152244409,-150.0,0.00016258,2,"2025-12-19T13:50:44.409",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193609,1766152244420,-150.0,0.00016258,2,"2025-12-19T13:50:44.420",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193610,1766152244430,-150.0,0.00016274,2,"2025-12-19T13:50:44.430",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193611,1766152244439,-150.0,0.00016279,2,"2025-12-19T13:50:44.439",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193612,1766152244448,-166.66,0.0001628,2,"2025-12-19T13:50:44.448",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193613,1766152244457,-150.0,0.00016285,2,"2025-12-19T13:50:44.457",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193614,1766152244467,-150.0,0.00016293,2,"2025-12-19T13:50:44.467",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193615,1766152244476,-944.0,0.00016294,2,"2025-12-19T13:50:44.476",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193616,1766152244485,-150.0,0.00016298,2,"2025-12-19T13:50:44.485",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193617,1766152244495,-606.07,0.00016299,2,"2025-12-19T13:50:44.495",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193618,1766152244504,-500.0,0.00016299,2,"2025-12-19T13:50:44.504",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193619,1766152244513,-500.0,0.00016299,2,"2025-12-19T13:50:44.513",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193620,1766152244523,-500.0,0.00016299,2,"2025-12-19T13:50:44.523",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193621,1766152244532,-500.0,0.00016299,2,"2025-12-19T13:50:44.532",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193622,1766152244542,-500.0,0.00016299,2,"2025-12-19T13:50:44.542",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193623,1766152244551,-167.65709845,0.00016299,2,"2025-12-19T13:50:44.551",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193624,1766152244560,-500.0,0.00016299,2,"2025-12-19T13:50:44.560",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193625,1766152244571,-500.0,0.00016299,2,"2025-12-19T13:50:44.571",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193626,1766152244580,-504.46336391,0.00016299,2,"2025-12-19T13:50:44.580",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193627,1766152244591,-500.0,0.00016299,2,"2025-12-19T13:50:44.591",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193628,1766152244600,-500.0,0.000163,2,"2025-12-19T13:50:44.600",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193629,1766152244608,-500.0,0.000163,2,"2025-12-19T13:50:44.608",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193630,1766152244619,-500.0,0.000163,2,"2025-12-19T13:50:44.619",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193631,1766152244627,-500.0,0.000163,2,"2025-12-19T13:50:44.627",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193632,1766152244636,-500.0,0.000163,2,"2025-12-19T13:50:44.636",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193633,1766152244645,-370.08174315,0.000163,2,"2025-12-19T13:50:44.645",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193634,1766152244654,-161.98624356,0.000163,2,"2025-12-19T13:50:44.654",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193635,1766152244663,-500.0,0.000163,2,"2025-12-19T13:50:44.663",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193636,1766152244673,-500.0,0.000163,2,"2025-12-19T13:50:44.673",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193637,1766152244683,-500.0,0.000163,2,"2025-12-19T13:50:44.683",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193638,1766152244692,-500.0,0.000163,2,"2025-12-19T13:50:44.692",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193639,1766152244701,-500.0,0.000163,2,"2025-12-19T13:50:44.701",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193640,1766152244710,-500.0,0.000163,2,"2025-12-19T13:50:44.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193641,1766152244720,-500.0,0.000163,2,"2025-12-19T13:50:44.720",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193642,1766152244729,-500.0,0.000163,2,"2025-12-19T13:50:44.729",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193643,1766152244739,-334.43808915,0.000163,2,"2025-12-19T13:50:44.739",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193644,1766152244748,-330.58452065,0.000163,2,"2025-12-19T13:50:44.748",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193645,1766152244758,-500.0,0.000163,2,"2025-12-19T13:50:44.758",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193646,1766152244767,-500.0,0.000163,2,"2025-12-19T13:50:44.767",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193647,1766152244776,-555.70530345,0.000163,2,"2025-12-19T13:50:44.776",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193648,1766152244786,-333.35137801,0.000163,2,"2025-12-19T13:50:44.786",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193649,1766152244795,-500.0,0.000163,2,"2025-12-19T13:50:44.795",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193650,1766152244805,-500.0,0.000163,2,"2025-12-19T13:50:44.805",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193651,1766152244814,-518.59682921,0.000163,2,"2025-12-19T13:50:44.814",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193652,1766152244824,-500.0,0.000163,2,"2025-12-19T13:50:44.824",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193653,1766152244834,-500.0,0.000163,2,"2025-12-19T13:50:44.834",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193654,1766152244845,-500.0,0.000163,2,"2025-12-19T13:50:44.845",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193655,1766152244854,-500.0,0.000163,2,"2025-12-19T13:50:44.854",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193656,1766152244864,-500.0,0.000163,2,"2025-12-19T13:50:44.864",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193657,1766152244873,-500.0,0.000163,2,"2025-12-19T13:50:44.873",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193658,1766152244882,-500.0,0.000163,2,"2025-12-19T13:50:44.882",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193659,1766152244891,-156.48772873,0.000163,2,"2025-12-19T13:50:44.891",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193660,1766152244901,-500.0,0.000163,2,"2025-12-19T13:50:44.901",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193661,1766152244910,-160.04586641,0.000163,2,"2025-12-19T13:50:44.910",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193662,1766152244919,-500.0,0.000163,2,"2025-12-19T13:50:44.919",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193663,1766152244932,-500.0,0.000163,2,"2025-12-19T13:50:44.932",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193664,1766152244952,-500.0,0.000163,2,"2025-12-19T13:50:44.952",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193665,1766152244963,-500.0,0.000163,2,"2025-12-19T13:50:44.963",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193666,1766152244973,-500.0,0.000163,2,"2025-12-19T13:50:44.973",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193667,1766152244982,-500.0,0.000163,2,"2025-12-19T13:50:44.982",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193668,1766152244991,-500.0,0.000163,2,"2025-12-19T13:50:44.991",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193669,1766152245000,-500.0,0.000163,2,"2025-12-19T13:50:45.000",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193670,1766152245010,-165.50042715,0.000163,2,"2025-12-19T13:50:45.010",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193671,1766152245019,-500.43561901,0.000163,2,"2025-12-19T13:50:45.019",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193672,1766152245029,-500.0,0.000163,2,"2025-12-19T13:50:45.029",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193673,1766152245047,-180.74833143,0.000163,2,"2025-12-19T13:50:45.047",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193674,1766152245056,-500.0,0.000163,2,"2025-12-19T13:50:45.056",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193675,1766152245065,-500.0,0.000163,2,"2025-12-19T13:50:45.065",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193676,1766152245075,-206.54390583,0.000163,2,"2025-12-19T13:50:45.075",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193677,1766152245085,-500.0,0.000163,2,"2025-12-19T13:50:45.085",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193678,1766152245096,-500.0,0.000163,2,"2025-12-19T13:50:45.096",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193679,1766152245105,-160.52150292,0.000163,2,"2025-12-19T13:50:45.105",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193680,1766152245115,-500.0,0.000163,2,"2025-12-19T13:50:45.115",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193681,1766152245124,-500.0,0.000163,2,"2025-12-19T13:50:45.124",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193682,1766152245134,-509.29669827,0.000163,2,"2025-12-19T13:50:45.134",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193683,1766152245144,-500.0,0.000163,2,"2025-12-19T13:50:45.144",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193684,1766152245153,-161.02777074,0.000163,2,"2025-12-19T13:50:45.153",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193685,1766152245164,-374.26905194,0.000163,2,"2025-12-19T13:50:45.164",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193686,1766152245174,-500.0,0.000163,2,"2025-12-19T13:50:45.174",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193687,1766152245183,-159.38113673,0.000163,2,"2025-12-19T13:50:45.183",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193688,1766152245192,-500.0,0.000163,2,"2025-12-19T13:50:45.192",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193689,1766152245202,-500.0,0.000163,2,"2025-12-19T13:50:45.202",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193690,1766152245211,-500.0,0.000163,2,"2025-12-19T13:50:45.211",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193691,1766152245221,-500.0,0.000163,2,"2025-12-19T13:50:45.221",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193692,1766152245231,-168.51399609,0.000163,2,"2025-12-19T13:50:45.231",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193693,1766152245240,-329.0588966,0.000163,2,"2025-12-19T13:50:45.240",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193694,1766152245249,-166.85768029,0.000163,2,"2025-12-19T13:50:45.249",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193695,1766152245259,-500.0,0.000163,2,"2025-12-19T13:50:45.259",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193696,1766152245268,-500.0,0.000163,2,"2025-12-19T13:50:45.268",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193697,1766152245277,-508.99213532,0.000163,2,"2025-12-19T13:50:45.277",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193698,1766152245287,-529.81919034,0.000163,2,"2025-12-19T13:50:45.287",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193699,1766152245296,-500.0,0.000163,2,"2025-12-19T13:50:45.296",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193700,1766152245306,-500.0,0.000163,2,"2025-12-19T13:50:45.306",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193701,1766152245315,-500.0,0.000163,2,"2025-12-19T13:50:45.315",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193702,1766152245324,-522.8425268,0.000163,2,"2025-12-19T13:50:45.324",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193703,1766152245333,-500.0,0.000163,2,"2025-12-19T13:50:45.333",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193704,1766152245344,-161.56547898,0.000163,2,"2025-12-19T13:50:45.344",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193705,1766152245353,-500.0,0.000163,2,"2025-12-19T13:50:45.353",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193706,1766152245363,-482.85762515,0.000163,2,"2025-12-19T13:50:45.363",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193707,1766152245372,-500.0,0.000163,2,"2025-12-19T13:50:45.372",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193708,1766152245381,-500.0,0.000163,2,"2025-12-19T13:50:45.381",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193709,1766152245391,-163.64506557,0.000163,2,"2025-12-19T13:50:45.391",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193710,1766152245400,-307.18162501,0.000163,2,"2025-12-19T13:50:45.400",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193711,1766152245409,-220.19602395,0.000163,2,"2025-12-19T13:50:45.409",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193712,1766152245418,-468.39914769,0.000163,2,"2025-12-19T13:50:45.418",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193713,1766152245427,-282.49322284,0.000163,2,"2025-12-19T13:50:45.427",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193714,1766152245436,-207.41361817,0.000163,2,"2025-12-19T13:50:45.436",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193715,1766152245445,-500.0,0.000163,2,"2025-12-19T13:50:45.445",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193716,1766152245455,-506.04961134,0.000163,2,"2025-12-19T13:50:45.455",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193717,1766152245465,-500.0,0.000163,2,"2025-12-19T13:50:45.465",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193718,1766152245474,-500.0,0.000163,2,"2025-12-19T13:50:45.474",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193719,1766152245483,-500.0,0.000163,2,"2025-12-19T13:50:45.483",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193720,1766152245492,-500.0,0.000163,2,"2025-12-19T13:50:45.492",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193721,1766152245503,-150.0,0.00016307,2,"2025-12-19T13:50:45.503",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193722,1766152245512,-150.0,0.00016312,2,"2025-12-19T13:50:45.512",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193723,1766152245521,-598.84697268,0.00016326,2,"2025-12-19T13:50:45.521",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193724,1766152245531,-150.0,0.00016326,2,"2025-12-19T13:50:45.531",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193725,1766152245540,-150.0,0.00016328,2,"2025-12-19T13:50:45.540",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193726,1766152245549,-150.0,0.00016329,2,"2025-12-19T13:50:45.549",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193727,1766152245558,-944.0,0.0001633,2,"2025-12-19T13:50:45.558",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193728,1766152245567,-150.0,0.00016339,2,"2025-12-19T13:50:45.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193729,1766152245576,-150.0,0.00016344,2,"2025-12-19T13:50:45.576",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193730,1766152245586,-944.0,0.00016345,2,"2025-12-19T13:50:45.586",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193731,1766152245594,-30432.77981877,0.00016352,2,"2025-12-19T13:50:45.594",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193732,1766152245603,-150.0,0.00016362,2,"2025-12-19T13:50:45.603",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193734,1766152245612,-150.0,0.00016363,2,"2025-12-19T13:50:45.612",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193735,1766152245622,-150.0,0.00016366,2,"2025-12-19T13:50:45.622",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193736,1766152245631,-34472.05581494,0.00016367,2,"2025-12-19T13:50:45.631",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193737,1766152245640,-150.0,0.00016369,2,"2025-12-19T13:50:45.640",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193738,1766152245650,-150.0,0.00016373,2,"2025-12-19T13:50:45.650",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193739,1766152245660,-150.0,0.00016384,2,"2025-12-19T13:50:45.660",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193740,1766152245670,-607.08,0.00016387,2,"2025-12-19T13:50:45.670",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193742,1766152245679,-500.0,0.00016387,2,"2025-12-19T13:50:45.679",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193744,1766152245688,-1140.2,0.00016387,2,"2025-12-19T13:50:45.688",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193746,1766152245697,-205.80377761,0.00016387,2,"2025-12-19T13:50:45.697",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193747,1766152245707,-500.0,0.00016387,2,"2025-12-19T13:50:45.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193748,1766152245717,-500.0,0.00016387,2,"2025-12-19T13:50:45.717",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193749,1766152245726,-500.0,0.00016387,2,"2025-12-19T13:50:45.726",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193750,1766152245739,-500.0,0.00016387,2,"2025-12-19T13:50:45.739",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193751,1766152245748,-500.0,0.00016387,2,"2025-12-19T13:50:45.748",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193752,1766152245757,-500.0,0.00016387,2,"2025-12-19T13:50:45.757",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193753,1766152245767,-500.0,0.00016387,2,"2025-12-19T13:50:45.767",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193754,1766152245776,-500.0,0.00016387,2,"2025-12-19T13:50:45.776",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193755,1766152245786,-500.0,0.00016387,2,"2025-12-19T13:50:45.786",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193756,1766152245796,-150.0,0.00016389,2,"2025-12-19T13:50:45.796",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193757,1766152245805,-150.0,0.00016393,2,"2025-12-19T13:50:45.805",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193758,1766152245815,-150.0,0.00016397,2,"2025-12-19T13:50:45.815",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193759,1766152245824,-228.0,0.000164,2,"2025-12-19T13:50:45.824",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193760,1766152245834,-319.0,0.000164,2,"2025-12-19T13:50:45.834",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193761,1766152245843,-182.0,0.000164,2,"2025-12-19T13:50:45.843",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193762,1766152245853,-183.36639169,0.000164,2,"2025-12-19T13:50:45.853",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193763,1766152245863,-1603.89,0.00016401,2,"2025-12-19T13:50:45.863",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193764,1766152245872,-150.0,0.0001642,2,"2025-12-19T13:50:45.872",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193765,1766152245882,-150.0,0.0001642,2,"2025-12-19T13:50:45.882",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193766,1766152245893,-150.0,0.0001642,2,"2025-12-19T13:50:45.893",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193767,1766152245902,-150.0,0.0001642,2,"2025-12-19T13:50:45.902",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193768,1766152245911,-150.0,0.00016432,2,"2025-12-19T13:50:45.911",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193769,1766152245920,-944.0,0.00016432,2,"2025-12-19T13:50:45.920",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193770,1766152245930,-150.0,0.00016435,2,"2025-12-19T13:50:45.930",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193771,1766152245939,-500.0,0.00016438,2,"2025-12-19T13:50:45.939",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193772,1766152245949,-500.0,0.00016438,2,"2025-12-19T13:50:45.949",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193773,1766152245958,-500.0,0.00016438,2,"2025-12-19T13:50:45.958",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193774,1766152245967,-500.0,0.00016438,2,"2025-12-19T13:50:45.967",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193775,1766152245977,-500.0,0.00016438,2,"2025-12-19T13:50:45.977",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193776,1766152245986,-500.0,0.00016438,2,"2025-12-19T13:50:45.986",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193777,1766152245995,-500.0,0.00016438,2,"2025-12-19T13:50:45.995",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193778,1766152246005,-500.0,0.00016438,2,"2025-12-19T13:50:46.005",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193779,1766152246014,-500.0,0.00016438,2,"2025-12-19T13:50:46.014",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193780,1766152246023,-500.0,0.00016438,2,"2025-12-19T13:50:46.023",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193781,1766152246034,-500.0,0.00016438,2,"2025-12-19T13:50:46.034",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193782,1766152246043,-500.0,0.00016438,2,"2025-12-19T13:50:46.043",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193783,1766152246053,-500.0,0.00016438,2,"2025-12-19T13:50:46.053",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193784,1766152246062,-500.0,0.00016438,2,"2025-12-19T13:50:46.062",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193785,1766152246072,-447.4106187,0.00016438,2,"2025-12-19T13:50:46.072",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193786,1766152246081,-500.0,0.00016438,2,"2025-12-19T13:50:46.081",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193787,1766152246096,-500.0,0.00016438,2,"2025-12-19T13:50:46.096",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193788,1766152246106,-500.0,0.00016438,2,"2025-12-19T13:50:46.106",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193789,1766152246115,-500.0,0.00016438,2,"2025-12-19T13:50:46.115",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193790,1766152246124,-500.0,0.00016438,2,"2025-12-19T13:50:46.124",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193791,1766152246134,-500.0,0.00016438,2,"2025-12-19T13:50:46.134",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193792,1766152246143,-500.0,0.00016438,2,"2025-12-19T13:50:46.143",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193793,1766152246153,-500.0,0.00016438,2,"2025-12-19T13:50:46.153",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193794,1766152246163,-500.0,0.00016438,2,"2025-12-19T13:50:46.163",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193795,1766152246173,-500.0,0.00016438,2,"2025-12-19T13:50:46.173",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193796,1766152246183,-500.0,0.00016438,2,"2025-12-19T13:50:46.183",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193797,1766152246193,-500.0,0.00016438,2,"2025-12-19T13:50:46.193",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193798,1766152246202,-500.0,0.00016438,2,"2025-12-19T13:50:46.202",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193799,1766152246212,-500.0,0.00016438,2,"2025-12-19T13:50:46.212",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193800,1766152246221,-500.0,0.00016438,2,"2025-12-19T13:50:46.221",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193801,1766152246231,-500.0,0.00016438,2,"2025-12-19T13:50:46.231",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193802,1766152246240,-500.0,0.00016438,2,"2025-12-19T13:50:46.240",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193803,1766152246250,-500.0,0.00016438,2,"2025-12-19T13:50:46.250",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193804,1766152246260,-500.0,0.00016438,2,"2025-12-19T13:50:46.260",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193805,1766152246270,-500.0,0.00016438,2,"2025-12-19T13:50:46.270",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193806,1766152246279,-500.0,0.00016438,2,"2025-12-19T13:50:46.279",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193807,1766152246289,-500.0,0.00016438,2,"2025-12-19T13:50:46.289",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193808,1766152246298,-500.0,0.00016438,2,"2025-12-19T13:50:46.298",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193809,1766152246308,-500.0,0.00016438,2,"2025-12-19T13:50:46.308",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193810,1766152246318,-500.0,0.00016438,2,"2025-12-19T13:50:46.318",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193811,1766152246327,-500.0,0.00016438,2,"2025-12-19T13:50:46.327",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193812,1766152246337,-500.0,0.00016438,2,"2025-12-19T13:50:46.337",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193813,1766152246347,-500.0,0.00016438,2,"2025-12-19T13:50:46.347",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193814,1766152246356,-500.0,0.00016438,2,"2025-12-19T13:50:46.356",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193815,1766152246366,-500.0,0.00016438,2,"2025-12-19T13:50:46.366",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193816,1766152246375,-500.0,0.00016438,2,"2025-12-19T13:50:46.375",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193817,1766152246385,-500.0,0.00016438,2,"2025-12-19T13:50:46.385",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193818,1766152246393,-500.0,0.00016438,2,"2025-12-19T13:50:46.393",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193819,1766152246403,-500.0,0.00016438,2,"2025-12-19T13:50:46.403",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193820,1766152246413,-150.0,0.00016438,2,"2025-12-19T13:50:46.413",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193821,1766152246423,-800.0,0.00016438,2,"2025-12-19T13:50:46.423",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193822,1766152246432,-590.0,0.00016438,2,"2025-12-19T13:50:46.432",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193823,1766152246444,-778.63,0.00016438,2,"2025-12-19T13:50:46.444",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193824,1766152246453,-164.38,0.0001644,2,"2025-12-19T13:50:46.453",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193825,1766152246462,-164.38,0.0001644,2,"2025-12-19T13:50:46.462",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193826,1766152246472,-150.0,0.00016447,2,"2025-12-19T13:50:46.472",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193827,1766152246481,-150.0,0.00016466,2,"2025-12-19T13:50:46.481",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193828,1766152246491,-150.0,0.00016467,2,"2025-12-19T13:50:46.491",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193829,1766152246500,-4477.0,0.00016468,2,"2025-12-19T13:50:46.500",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193830,1766152246510,-150.0,0.00016474,2,"2025-12-19T13:50:46.510",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193831,1766152246520,-150.0,0.00016477,2,"2025-12-19T13:50:46.520",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193832,1766152246530,-150.0,0.00016481,2,"2025-12-19T13:50:46.530",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193833,1766152246540,-150.0,0.00016493,2,"2025-12-19T13:50:46.540",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193834,1766152246549,-150.0,0.00016501,2,"2025-12-19T13:50:46.549",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193835,1766152246558,-150.0,0.00016501,2,"2025-12-19T13:50:46.558",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193836,1766152246567,-944.0,0.00016511,2,"2025-12-19T13:50:46.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193837,1766152246576,-736.06243352,0.00016512,2,"2025-12-19T13:50:46.576",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193838,1766152246586,-3000.0,0.00016512,2,"2025-12-19T13:50:46.586",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193839,1766152246596,-3000.0,0.00016512,2,"2025-12-19T13:50:46.596",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193840,1766152246605,-150.0,0.00016514,2,"2025-12-19T13:50:46.605",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193841,1766152246615,-944.0,0.00016521,2,"2025-12-19T13:50:46.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193842,1766152246625,-150.0,0.00016523,2,"2025-12-19T13:50:46.625",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193843,1766152246634,-150.0,0.00016527,2,"2025-12-19T13:50:46.634",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193844,1766152246643,-150.0,0.00016528,2,"2025-12-19T13:50:46.643",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193845,1766152246653,-150.0,0.00016533,2,"2025-12-19T13:50:46.653",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193846,1766152246663,-150.0,0.00016536,2,"2025-12-19T13:50:46.663",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193847,1766152246672,-150.0,0.00016548,2,"2025-12-19T13:50:46.672",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193848,1766152246681,-944.0,0.00016553,2,"2025-12-19T13:50:46.681",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193849,1766152246691,-150.0,0.00016555,2,"2025-12-19T13:50:46.691",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193850,1766152246701,-150.0,0.00016562,2,"2025-12-19T13:50:46.701",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193851,1766152246710,-944.0,0.00016566,2,"2025-12-19T13:50:46.710",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193852,1766152246719,-150.0,0.0001657,2,"2025-12-19T13:50:46.719",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193853,1766152246729,-944.0,0.00016571,2,"2025-12-19T13:50:46.729",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193854,1766152246739,-150.0,0.00016573,2,"2025-12-19T13:50:46.739",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193855,1766152246749,-150.0,0.00016582,2,"2025-12-19T13:50:46.749",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193856,1766152246758,-150.0,0.0001659,2,"2025-12-19T13:50:46.758",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193857,1766152246767,-944.0,0.00016591,2,"2025-12-19T13:50:46.767",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193858,1766152246777,-4477.0,0.00016594,2,"2025-12-19T13:50:46.777",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193859,1766152246786,-150.0,0.00016603,2,"2025-12-19T13:50:46.786",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193860,1766152246796,-150.0,0.00016605,2,"2025-12-19T13:50:46.796",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193861,1766152246806,-150.0,0.00016609,2,"2025-12-19T13:50:46.806",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193862,1766152246815,-150.0,0.00016609,2,"2025-12-19T13:50:46.815",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193863,1766152246825,-150.0,0.00016609,2,"2025-12-19T13:50:46.825",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193864,1766152246834,-150.0,0.00016619,2,"2025-12-19T13:50:46.834",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193865,1766152246844,-944.0,0.00016631,2,"2025-12-19T13:50:46.844",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193866,1766152246854,-150.0,0.00016636,2,"2025-12-19T13:50:46.854",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193867,1766152246863,-150.0,0.0001664,2,"2025-12-19T13:50:46.863",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193868,1766152246873,-150.0,0.00016647,2,"2025-12-19T13:50:46.873",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193869,1766152246882,-150.0,0.00016656,2,"2025-12-19T13:50:46.882",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193870,1766152246891,-150.0,0.00016658,2,"2025-12-19T13:50:46.891",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193871,1766152246901,-4967.0564739,0.0001666,2,"2025-12-19T13:50:46.901",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193872,1766152246910,-150.0,0.00016663,2,"2025-12-19T13:50:46.910",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193873,1766152246919,-150.0,0.00016665,2,"2025-12-19T13:50:46.919",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193874,1766152246929,-150.0,0.00016674,2,"2025-12-19T13:50:46.929",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193875,1766152246938,-150.0,0.00016677,2,"2025-12-19T13:50:46.938",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193876,1766152246947,-150.0,0.0001669,2,"2025-12-19T13:50:46.947",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193877,1766152246957,-2229.91748754,0.000167,2,"2025-12-19T13:50:46.957",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193878,1766152246967,-150.0,0.00016703,2,"2025-12-19T13:50:46.967",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193879,1766152246977,-150.0,0.00016703,2,"2025-12-19T13:50:46.977",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193880,1766152246986,-150.0,0.00016709,2,"2025-12-19T13:50:46.986",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193881,1766152246996,-150.0,0.00016711,2,"2025-12-19T13:50:46.996",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193882,1766152247006,-163.21,0.00016712,2,"2025-12-19T13:50:47.006",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193883,1766152247015,-150.0,0.00016712,2,"2025-12-19T13:50:47.015",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193884,1766152247025,-150.0,0.00016717,2,"2025-12-19T13:50:47.025",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193885,1766152247034,-150.0,0.00016734,2,"2025-12-19T13:50:47.034",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193886,1766152247045,-189.65666396,0.0001674,2,"2025-12-19T13:50:47.045",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193887,1766152247055,-207.866821,0.00016741,2,"2025-12-19T13:50:47.055",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193888,1766152247069,-150.0,0.00016744,2,"2025-12-19T13:50:47.069",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193889,1766152247078,-150.0,0.00016744,2,"2025-12-19T13:50:47.078",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193890,1766152247090,-944.0,0.0001675,2,"2025-12-19T13:50:47.090",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193891,1766152247102,-150.0,0.0001675,2,"2025-12-19T13:50:47.102",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193892,1766152247112,-150.0,0.00016757,2,"2025-12-19T13:50:47.112",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193893,1766152247122,-150.0,0.0001676,2,"2025-12-19T13:50:47.122",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193894,1766152247132,-944.0,0.00016765,2,"2025-12-19T13:50:47.132",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193895,1766152247143,-150.0,0.00016767,2,"2025-12-19T13:50:47.143",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193896,1766152247154,-150.0,0.00016769,2,"2025-12-19T13:50:47.154",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193897,1766152247165,-166.66,0.00016769,2,"2025-12-19T13:50:47.165",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193898,1766152247174,-150.0,0.00016771,2,"2025-12-19T13:50:47.174",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193899,1766152247184,-150.0,0.00016778,2,"2025-12-19T13:50:47.184",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193900,1766152247195,-518.49833087,0.00016788,2,"2025-12-19T13:50:47.195",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193901,1766152247204,-150.0,0.00016798,2,"2025-12-19T13:50:47.204",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193902,1766152247214,-150.0,0.00016798,2,"2025-12-19T13:50:47.214",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193903,1766152247224,-150.0,0.00016798,2,"2025-12-19T13:50:47.224",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193904,1766152247234,-211.15105206,0.000168,2,"2025-12-19T13:50:47.234",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193905,1766152247345,-150.0,0.00016803,2,"2025-12-19T13:50:47.345",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193906,1766152247355,-1000.0,0.00016804,2,"2025-12-19T13:50:47.355",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193907,1766152247364,-944.0,0.00016813,2,"2025-12-19T13:50:47.364",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193908,1766152247375,-150.0,0.00016813,2,"2025-12-19T13:50:47.375",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193909,1766152247385,-150.0,0.00016816,2,"2025-12-19T13:50:47.385",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193910,1766152247394,-150.0,0.00016822,2,"2025-12-19T13:50:47.394",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193911,1766152247404,-150.0,0.00016825,2,"2025-12-19T13:50:47.404",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193912,1766152247414,-150.0,0.00016825,2,"2025-12-19T13:50:47.414",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193913,1766152247424,-27289.36240859,0.0001683,2,"2025-12-19T13:50:47.424",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193914,1766152247433,-1000.0,0.00016831,2,"2025-12-19T13:50:47.433",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193915,1766152247443,-150.0,0.00016832,2,"2025-12-19T13:50:47.443",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193916,1766152247453,-150.0,0.00016845,2,"2025-12-19T13:50:47.453",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193917,1766152247463,-150.0,0.00016848,2,"2025-12-19T13:50:47.463",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193918,1766152247473,-1000.0,0.00016848,2,"2025-12-19T13:50:47.473",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193919,1766152247483,-1000.0,0.00016848,2,"2025-12-19T13:50:47.483",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193920,1766152247492,-1000.0,0.00016848,2,"2025-12-19T13:50:47.492",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193921,1766152247502,-823.69632607,0.00016848,2,"2025-12-19T13:50:47.502",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193922,1766152247512,-783.74421885,0.00016848,2,"2025-12-19T13:50:47.512",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193923,1766152247522,-1000.0,0.00016848,2,"2025-12-19T13:50:47.522",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193924,1766152247532,-1000.0,0.00016848,2,"2025-12-19T13:50:47.532",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193925,1766152247542,-1000.0,0.00016848,2,"2025-12-19T13:50:47.542",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193926,1766152247551,-1000.0,0.00016848,2,"2025-12-19T13:50:47.551",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193927,1766152247561,-1000.0,0.00016848,2,"2025-12-19T13:50:47.561",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193928,1766152247571,-1000.0,0.00016848,2,"2025-12-19T13:50:47.571",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193929,1766152247580,-1000.0,0.00016848,2,"2025-12-19T13:50:47.580",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193930,1766152247590,-606.81253576,0.00016848,2,"2025-12-19T13:50:47.590",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193931,1766152247600,-1000.0,0.00016848,2,"2025-12-19T13:50:47.600",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193932,1766152247610,-1000.0,0.00016848,2,"2025-12-19T13:50:47.610",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193933,1766152247632,-1000.0,0.00016848,2,"2025-12-19T13:50:47.632",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193934,1766152247645,-1000.0,0.00016848,2,"2025-12-19T13:50:47.645",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193935,1766152247667,-1000.0,0.00016848,2,"2025-12-19T13:50:47.667",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193936,1766152247689,-1000.0,0.00016848,2,"2025-12-19T13:50:47.689",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193937,1766152247700,-1000.0,0.00016848,2,"2025-12-19T13:50:47.700",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193938,1766152247712,-1000.0,0.00016848,2,"2025-12-19T13:50:47.712",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193939,1766152247723,-1000.0,0.00016848,2,"2025-12-19T13:50:47.723",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193940,1766152247734,-177.09914604,0.00016848,2,"2025-12-19T13:50:47.734",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193941,1766152247744,-1010.66155099,0.00016848,2,"2025-12-19T13:50:47.744",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193942,1766152247755,-182.51229941,0.00016848,2,"2025-12-19T13:50:47.755",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193943,1766152247765,-167.90874605,0.00016848,2,"2025-12-19T13:50:47.765",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193944,1766152247776,-1000.0,0.00016848,2,"2025-12-19T13:50:47.776",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193945,1766152247787,-426.23716195,0.00016848,2,"2025-12-19T13:50:47.787",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193946,1766152247797,-1000.0,0.00016848,2,"2025-12-19T13:50:47.797",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193947,1766152247807,-589.83150472,0.00016848,2,"2025-12-19T13:50:47.807",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193948,1766152247817,-1000.0,0.00016848,2,"2025-12-19T13:50:47.817",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193949,1766152247827,-1000.0,0.00016848,2,"2025-12-19T13:50:47.827",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193950,1766152247838,-1000.0,0.00016848,2,"2025-12-19T13:50:47.838",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193951,1766152247848,-499.68742722,0.00016848,2,"2025-12-19T13:50:47.848",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193952,1766152247858,-1000.0,0.00016848,2,"2025-12-19T13:50:47.858",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193953,1766152247867,-551.54826994,0.00016848,2,"2025-12-19T13:50:47.867",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193954,1766152247878,-973.51090272,0.00016848,2,"2025-12-19T13:50:47.878",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193955,1766152247888,-451.84220836,0.00016848,2,"2025-12-19T13:50:47.888",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193956,1766152247898,-187.58612974,0.00016848,2,"2025-12-19T13:50:47.898",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193957,1766152247908,-1074.26393365,0.00016848,2,"2025-12-19T13:50:47.908",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193958,1766152247918,-691.81766399,0.00016848,2,"2025-12-19T13:50:47.918",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193959,1766152247928,-1000.0,0.00016848,2,"2025-12-19T13:50:47.928",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193960,1766152247938,-1000.0,0.00016848,2,"2025-12-19T13:50:47.938",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193961,1766152247948,-1000.0,0.00016848,2,"2025-12-19T13:50:47.948",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193962,1766152247958,-1000.0,0.00016848,2,"2025-12-19T13:50:47.958",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193963,1766152247968,-1000.0,0.00016848,2,"2025-12-19T13:50:47.968",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193964,1766152247978,-542.76869497,0.00016848,2,"2025-12-19T13:50:47.978",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193965,1766152247994,-1000.0,0.00016848,2,"2025-12-19T13:50:47.994",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193966,1766152248005,-1000.0,0.00016848,2,"2025-12-19T13:50:48.005",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193967,1766152248015,-506.42109494,0.00016848,2,"2025-12-19T13:50:48.015",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193968,1766152248026,-1000.0,0.00016848,2,"2025-12-19T13:50:48.026",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193969,1766152248036,-1000.0,0.00016848,2,"2025-12-19T13:50:48.036",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193970,1766152248046,-1000.0,0.00016848,2,"2025-12-19T13:50:48.046",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193971,1766152248056,-1000.0,0.00016848,2,"2025-12-19T13:50:48.056",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193972,1766152248066,-1000.0,0.00016848,2,"2025-12-19T13:50:48.066",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193973,1766152248076,-1000.0,0.00016848,2,"2025-12-19T13:50:48.076",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193974,1766152248087,-1000.0,0.00016848,2,"2025-12-19T13:50:48.087",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193975,1766152248097,-1000.0,0.00016848,2,"2025-12-19T13:50:48.097",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193976,1766152248107,-1000.0,0.00016848,2,"2025-12-19T13:50:48.107",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193977,1766152248119,-1000.0,0.00016848,2,"2025-12-19T13:50:48.119",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193978,1766152248130,-150.0,0.00016849,2,"2025-12-19T13:50:48.130",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193979,1766152248140,-150.0,0.00016851,2,"2025-12-19T13:50:48.140",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193980,1766152248150,-1000.0,0.00016859,2,"2025-12-19T13:50:48.150",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193981,1766152248160,-200.0,0.00016863,2,"2025-12-19T13:50:48.160",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193982,1766152248170,-200.0,0.00016864,2,"2025-12-19T13:50:48.170",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193983,1766152248180,-200.0,0.00016864,2,"2025-12-19T13:50:48.180",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193984,1766152248194,-200.0,0.00016864,2,"2025-12-19T13:50:48.194",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193985,1766152248204,-606.07,0.00016872,2,"2025-12-19T13:50:48.204",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193986,1766152248214,-500.0,0.00016872,2,"2025-12-19T13:50:48.214",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193987,1766152248224,-500.0,0.00016872,2,"2025-12-19T13:50:48.224",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193988,1766152248235,-500.0,0.00016872,2,"2025-12-19T13:50:48.235",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193989,1766152248245,-500.0,0.00016872,2,"2025-12-19T13:50:48.245",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193990,1766152248257,-150.0,0.00016873,2,"2025-12-19T13:50:48.257",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193991,1766152248267,-150.0,0.00016877,2,"2025-12-19T13:50:48.267",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193992,1766152248277,-150.0,0.00016878,2,"2025-12-19T13:50:48.277",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193993,1766152248288,-150.0,0.00016882,2,"2025-12-19T13:50:48.288",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193994,1766152248297,-150.0,0.00016892,2,"2025-12-19T13:50:48.297",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193995,1766152248308,-1000.0,0.00016894,2,"2025-12-19T13:50:48.308",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193996,1766152248318,-150.0,0.00016894,2,"2025-12-19T13:50:48.318",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193997,1766152248328,-508.98134456,0.00016899,2,"2025-12-19T13:50:48.328",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193998,1766152248338,-500.0,0.00016899,2,"2025-12-19T13:50:48.338",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399193999,1766152248348,-500.0,0.00016899,2,"2025-12-19T13:50:48.348",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194000,1766152248358,-500.0,0.00016899,2,"2025-12-19T13:50:48.358",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194001,1766152248368,-6771.0366,0.000169,2,"2025-12-19T13:50:48.368",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194002,1766152248378,-10000.0,0.000169,2,"2025-12-19T13:50:48.378",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194003,1766152248391,-3726.2441,0.000169,2,"2025-12-19T13:50:48.391",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194004,1766152248402,-301.28700458,0.000169,2,"2025-12-19T13:50:48.402",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194005,1766152248412,-2408.5760749,0.000169,2,"2025-12-19T13:50:48.412",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194006,1766152248422,-356.72727846,0.000169,2,"2025-12-19T13:50:48.422",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194007,1766152248432,-34472.05581494,0.000169,2,"2025-12-19T13:50:48.432",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194008,1766152248442,-12895.0,0.000169,2,"2025-12-19T13:50:48.442",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194009,1766152248453,-150.0,0.00016905,2,"2025-12-19T13:50:48.453",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194010,1766152248464,-150.0,0.00016917,2,"2025-12-19T13:50:48.464",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194011,1766152248474,-150.0,0.00016919,2,"2025-12-19T13:50:48.474",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194012,1766152248487,-150.0,0.0001693,2,"2025-12-19T13:50:48.487",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194013,1766152248497,-150.0,0.0001693,2,"2025-12-19T13:50:48.497",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194014,1766152248509,-150.0,0.00016932,2,"2025-12-19T13:50:48.509",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194015,1766152248519,-150.0,0.00016932,2,"2025-12-19T13:50:48.519",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194016,1766152248531,-150.0,0.00016939,2,"2025-12-19T13:50:48.531",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194017,1766152248541,-150.0,0.0001694,2,"2025-12-19T13:50:48.541",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194018,1766152248552,-1603.89,0.00016949,2,"2025-12-19T13:50:48.552",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194019,1766152248563,-150.0,0.00016952,2,"2025-12-19T13:50:48.563",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194020,1766152248579,-150.0,0.00016959,2,"2025-12-19T13:50:48.579",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194021,1766152248592,-1000.0,0.00016965,2,"2025-12-19T13:50:48.592",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194022,1766152248601,-150.0,0.00016969,2,"2025-12-19T13:50:48.601",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194023,1766152248611,-150.0,0.00016969,2,"2025-12-19T13:50:48.611",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194024,1766152248622,-1000.0,0.00016972,2,"2025-12-19T13:50:48.622",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194025,1766152248632,-500.0,0.00016983,2,"2025-12-19T13:50:48.632",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194026,1766152248644,-165.19806905,0.00016983,2,"2025-12-19T13:50:48.644",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194027,1766152248655,-288.95737767,0.00016986,2,"2025-12-19T13:50:48.655",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194028,1766152248666,-206.36523828,0.00016986,2,"2025-12-19T13:50:48.666",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194029,1766152248676,-180.9632453,0.00016986,2,"2025-12-19T13:50:48.676",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194030,1766152248686,-261.74125963,0.00016986,2,"2025-12-19T13:50:48.686",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194031,1766152248696,-152.07855166,0.00016986,2,"2025-12-19T13:50:48.696",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194032,1766152248707,-248.57765248,0.00016986,2,"2025-12-19T13:50:48.707",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194033,1766152248717,-273.23141721,0.00016986,2,"2025-12-19T13:50:48.717",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194034,1766152248727,-155.48177876,0.00016986,2,"2025-12-19T13:50:48.727",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194035,1766152248737,-156.2550235,0.00016986,2,"2025-12-19T13:50:48.737",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194036,1766152248747,-173.30872815,0.00016986,2,"2025-12-19T13:50:48.747",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194037,1766152248757,-2358.6851197,0.0001699,2,"2025-12-19T13:50:48.757",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194038,1766152248772,-2358.6851197,0.0001699,2,"2025-12-19T13:50:48.772",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194039,1766152248782,-607.08,0.00016997,2,"2025-12-19T13:50:48.782",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194040,1766152248792,-500.0,0.00016997,2,"2025-12-19T13:50:48.792",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194041,1766152248802,-1140.2,0.00016997,2,"2025-12-19T13:50:48.802",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194042,1766152248811,-448.47041504,0.00016997,2,"2025-12-19T13:50:48.811",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194043,1766152248821,-500.0,0.00016997,2,"2025-12-19T13:50:48.821",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194044,1766152248831,-500.0,0.00016997,2,"2025-12-19T13:50:48.831",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194045,1766152248841,-500.0,0.00016997,2,"2025-12-19T13:50:48.841",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194046,1766152248851,-500.0,0.00016997,2,"2025-12-19T13:50:48.851",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194047,1766152248861,-500.0,0.00016997,2,"2025-12-19T13:50:48.861",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194048,1766152248871,-500.0,0.00016997,2,"2025-12-19T13:50:48.871",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194049,1766152248882,-502.09688047,0.00016997,2,"2025-12-19T13:50:48.882",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194050,1766152248891,-151.0,0.00016997,2,"2025-12-19T13:50:48.891",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194051,1766152248902,-1500.0,0.00016998,2,"2025-12-19T13:50:48.902",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194052,1766152248911,-1500.0,0.00016998,2,"2025-12-19T13:50:48.911",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194053,1766152248920,-1500.0,0.00016998,2,"2025-12-19T13:50:48.920",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194054,1766152248930,-1500.0,0.00016998,2,"2025-12-19T13:50:48.930",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194055,1766152248941,-1500.0,0.00016998,2,"2025-12-19T13:50:48.941",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194056,1766152248951,-1500.0,0.00016998,2,"2025-12-19T13:50:48.951",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194057,1766152248960,-1500.0,0.00016998,2,"2025-12-19T13:50:48.960",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194058,1766152248970,-1500.0,0.00016998,2,"2025-12-19T13:50:48.970",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194059,1766152248982,-1500.0,0.00016998,3,"2025-12-19T13:50:48.982",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194060,1766152248992,-1500.0,0.00016998,2,"2025-12-19T13:50:48.992",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194061,1766152249002,-1500.0,0.00016998,2,"2025-12-19T13:50:49.002",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194062,1766152249012,-1500.0,0.00016998,2,"2025-12-19T13:50:49.012",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194063,1766152249021,-1500.0,0.00016998,2,"2025-12-19T13:50:49.021",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194064,1766152249031,-1500.0,0.00016998,2,"2025-12-19T13:50:49.031",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194065,1766152249040,-1500.0,0.00016998,2,"2025-12-19T13:50:49.040",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194066,1766152249050,-1500.0,0.00016998,2,"2025-12-19T13:50:49.050",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194067,1766152249059,-1500.0,0.00016998,2,"2025-12-19T13:50:49.059",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194068,1766152249069,-1500.0,0.00016998,2,"2025-12-19T13:50:49.069",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194069,1766152249078,-1500.0,0.00016998,3,"2025-12-19T13:50:49.078",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194070,1766152249089,-1500.0,0.00016998,2,"2025-12-19T13:50:49.089",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194071,1766152249100,-1500.0,0.00016998,2,"2025-12-19T13:50:49.100",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194072,1766152249110,-1500.0,0.00016998,2,"2025-12-19T13:50:49.110",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194073,1766152249120,-1500.0,0.00016998,2,"2025-12-19T13:50:49.120",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194074,1766152249131,-1500.0,0.00016998,2,"2025-12-19T13:50:49.131",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194075,1766152249141,-1500.0,0.00016998,2,"2025-12-19T13:50:49.141",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194076,1766152249151,-624.71763004,0.00016998,2,"2025-12-19T13:50:49.151",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194077,1766152249161,-606.07,0.00016998,2,"2025-12-19T13:50:49.161",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194078,1766152249170,-500.0,0.00016998,2,"2025-12-19T13:50:49.170",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194079,1766152249180,-500.0,0.00016998,2,"2025-12-19T13:50:49.180",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194080,1766152249189,-500.0,0.00016998,2,"2025-12-19T13:50:49.189",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194081,1766152249200,-500.0,0.00016998,2,"2025-12-19T13:50:49.200",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194082,1766152249209,-607.08,0.00016999,2,"2025-12-19T13:50:49.209",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194083,1766152249219,-607.08,0.00016999,2,"2025-12-19T13:50:49.219",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194084,1766152249230,-607.08,0.00016999,2,"2025-12-19T13:50:49.230",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194085,1766152249240,-607.08,0.00016999,2,"2025-12-19T13:50:49.240",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194086,1766152249249,-607.08,0.00016999,2,"2025-12-19T13:50:49.249",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194087,1766152249259,-607.08,0.00016999,2,"2025-12-19T13:50:49.259",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194088,1766152249270,-607.08,0.00016999,2,"2025-12-19T13:50:49.270",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194089,1766152249280,-607.08,0.00016999,2,"2025-12-19T13:50:49.280",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194090,1766152249289,-607.08,0.00016999,2,"2025-12-19T13:50:49.289",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194091,1766152249299,-607.08,0.00016999,2,"2025-12-19T13:50:49.299",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194092,1766152249308,-607.08,0.00016999,2,"2025-12-19T13:50:49.308",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194093,1766152249317,-607.08,0.00016999,2,"2025-12-19T13:50:49.317",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194094,1766152249327,-607.08,0.00016999,2,"2025-12-19T13:50:49.327",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194095,1766152249336,-607.08,0.00016999,2,"2025-12-19T13:50:49.336",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194096,1766152249347,-607.08,0.00016999,2,"2025-12-19T13:50:49.347",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194097,1766152249365,-607.08,0.00016999,2,"2025-12-19T13:50:49.365",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194098,1766152249377,-607.08,0.00016999,2,"2025-12-19T13:50:49.377",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194099,1766152249388,-607.26383022,0.00016999,2,"2025-12-19T13:50:49.388",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194100,1766152249400,-500.0,0.00016999,2,"2025-12-19T13:50:49.400",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194101,1766152249410,-500.0,0.00016999,2,"2025-12-19T13:50:49.410",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194102,1766152249420,-1140.2,0.00016999,2,"2025-12-19T13:50:49.420",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194103,1766152249431,-1140.2,0.00016999,2,"2025-12-19T13:50:49.431",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194104,1766152249441,-1140.2,0.00016999,2,"2025-12-19T13:50:49.441",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194105,1766152249451,-1140.2,0.00016999,2,"2025-12-19T13:50:49.451",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194106,1766152249460,-1140.2,0.00016999,2,"2025-12-19T13:50:49.460",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194107,1766152249469,-1140.2,0.00016999,2,"2025-12-19T13:50:49.469",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194108,1766152249480,-1140.2,0.00016999,2,"2025-12-19T13:50:49.480",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194109,1766152249491,-1140.2,0.00016999,2,"2025-12-19T13:50:49.491",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194110,1766152249501,-1140.2,0.00016999,2,"2025-12-19T13:50:49.501",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194111,1766152249512,-1140.2,0.00016999,2,"2025-12-19T13:50:49.512",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194112,1766152249522,-1140.2,0.00016999,2,"2025-12-19T13:50:49.522",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194113,1766152249534,-1140.2,0.00016999,2,"2025-12-19T13:50:49.534",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194114,1766152249544,-1140.2,0.00016999,2,"2025-12-19T13:50:49.544",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194115,1766152249553,-1140.2,0.00016999,2,"2025-12-19T13:50:49.553",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194116,1766152249564,-1140.2,0.00016999,2,"2025-12-19T13:50:49.564",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194117,1766152249574,-1140.2,0.00016999,2,"2025-12-19T13:50:49.574",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194118,1766152249584,-1140.2,0.00016999,2,"2025-12-19T13:50:49.584",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194119,1766152249595,-1140.3856166,0.00016999,2,"2025-12-19T13:50:49.595",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194120,1766152249605,-500.0,0.00016999,2,"2025-12-19T13:50:49.605",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194121,1766152249617,-500.0,0.00016999,2,"2025-12-19T13:50:49.617",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194122,1766152249627,-500.0,0.00016999,2,"2025-12-19T13:50:49.627",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194123,1766152249638,-592.46834804,0.00016999,2,"2025-12-19T13:50:49.638",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194124,1766152249649,-422.51714345,0.00016999,2,"2025-12-19T13:50:49.649",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194125,1766152249658,-500.0,0.00016999,2,"2025-12-19T13:50:49.658",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194126,1766152249668,-500.0,0.00016999,2,"2025-12-19T13:50:49.668",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194127,1766152249678,-500.0,0.00016999,2,"2025-12-19T13:50:49.678",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194128,1766152249688,-168.98508809,0.00016999,2,"2025-12-19T13:50:49.688",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194129,1766152250000,-500.0,0.00016999,2,"2025-12-19T13:50:50.000",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194130,1766152250067,-500.0,0.00016999,2,"2025-12-19T13:50:50.067",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194131,1766152250077,-500.0,0.00016999,2,"2025-12-19T13:50:50.077",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194132,1766152250090,-500.0,0.00016999,2,"2025-12-19T13:50:50.090",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194133,1766152250099,-509.78781684,0.00016999,2,"2025-12-19T13:50:50.099",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194134,1766152250108,-300.0,0.00016999,2,"2025-12-19T13:50:50.108",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194135,1766152250117,-287.93438803,0.00016999,2,"2025-12-19T13:50:50.117",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194136,1766152250127,-606.07,0.00016999,2,"2025-12-19T13:50:50.127",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194137,1766152250137,-606.07,0.00016999,2,"2025-12-19T13:50:50.137",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194138,1766152250147,-606.07,0.00016999,2,"2025-12-19T13:50:50.147",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194139,1766152250157,-606.07,0.00016999,2,"2025-12-19T13:50:50.157",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194140,1766152250168,-606.07,0.00016999,2,"2025-12-19T13:50:50.168",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194141,1766152250177,-606.07,0.00016999,2,"2025-12-19T13:50:50.177",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194142,1766152250187,-606.07,0.00016999,2,"2025-12-19T13:50:50.187",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194143,1766152250196,-606.07,0.00016999,2,"2025-12-19T13:50:50.196",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194144,1766152250206,-606.07,0.00016999,2,"2025-12-19T13:50:50.206",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194145,1766152250215,-606.07,0.00016999,2,"2025-12-19T13:50:50.215",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194146,1766152250224,-606.07,0.00016999,2,"2025-12-19T13:50:50.224",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194147,1766152250233,-606.07,0.00016999,2,"2025-12-19T13:50:50.233",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194148,1766152250242,-606.07,0.00016999,2,"2025-12-19T13:50:50.242",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194149,1766152250253,-606.22023025,0.00016999,2,"2025-12-19T13:50:50.253",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194150,1766152250263,-300.0,0.00016999,2,"2025-12-19T13:50:50.263",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194151,1766152250274,-500.0,0.00016999,2,"2025-12-19T13:50:50.274",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194152,1766152250283,-500.0,0.00016999,2,"2025-12-19T13:50:50.283",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194153,1766152250293,-500.0,0.00016999,2,"2025-12-19T13:50:50.293",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194154,1766152250304,-500.0,0.00016999,2,"2025-12-19T13:50:50.304",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194155,1766152250314,-500.0,0.00016999,2,"2025-12-19T13:50:50.314",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194156,1766152250323,-500.0,0.00016999,2,"2025-12-19T13:50:50.323",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194157,1766152250333,-500.0,0.00016999,2,"2025-12-19T13:50:50.333",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194158,1766152250342,-643.19954745,0.00016999,2,"2025-12-19T13:50:50.342",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194159,1766152250352,-500.0,0.00016999,2,"2025-12-19T13:50:50.352",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194160,1766152250361,-502.6322512,0.00016999,2,"2025-12-19T13:50:50.361",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194161,1766152250370,-500.0,0.00016999,2,"2025-12-19T13:50:50.370",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194162,1766152250379,-500.0,0.00016999,2,"2025-12-19T13:50:50.379",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194163,1766152250392,-500.0,0.00016999,2,"2025-12-19T13:50:50.392",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194164,1766152250402,-500.0,0.00016999,2,"2025-12-19T13:50:50.402",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194165,1766152250412,-500.0,0.00016999,2,"2025-12-19T13:50:50.412",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194166,1766152250423,-500.0,0.00016999,2,"2025-12-19T13:50:50.423",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194167,1766152250433,-438.76098783,0.00016999,2,"2025-12-19T13:50:50.433",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194168,1766152250443,-377.13936619,0.00016999,2,"2025-12-19T13:50:50.443",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194169,1766152250453,-1000.0,0.00016999,2,"2025-12-19T13:50:50.453",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194170,1766152250462,-500.0,0.00016999,2,"2025-12-19T13:50:50.462",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194171,1766152250471,-500.0,0.00016999,2,"2025-12-19T13:50:50.471",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194172,1766152250480,-300.0,0.00016999,2,"2025-12-19T13:50:50.480",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194173,1766152250490,-666.0,0.00016999,2,"2025-12-19T13:50:50.490",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194174,1766152250501,-500.0,0.00016999,2,"2025-12-19T13:50:50.501",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194175,1766152250510,-500.0,0.00016999,2,"2025-12-19T13:50:50.510",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194176,1766152250521,-500.0,0.00016999,2,"2025-12-19T13:50:50.521",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194177,1766152250530,-500.0,0.00016999,2,"2025-12-19T13:50:50.530",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194178,1766152250540,-201.3,0.00016999,2,"2025-12-19T13:50:50.540",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194179,1766152250549,-258.14007396,0.00016999,2,"2025-12-19T13:50:50.549",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194180,1766152250558,-500.0,0.00016999,2,"2025-12-19T13:50:50.558",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194181,1766152250567,-500.0,0.00016999,2,"2025-12-19T13:50:50.567",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194182,1766152250577,-527.06873732,0.00016999,2,"2025-12-19T13:50:50.577",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194183,1766152250586,-300.0,0.00016999,2,"2025-12-19T13:50:50.586",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194184,1766152250596,-300.0,0.00016999,2,"2025-12-19T13:50:50.596",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194185,1766152250605,-666.0,0.00016999,2,"2025-12-19T13:50:50.605",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194186,1766152250615,-3204491.41318021,0.00017,2,"2025-12-19T13:50:50.615",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194187,1766152250625,-296468.19608983,0.00017,2,"2025-12-19T13:50:50.625",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194188,1766152250635,-579.65823325,0.00017,2,"2025-12-19T13:50:50.635",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194189,1766152250645,-211.01574167,0.00017,2,"2025-12-19T13:50:50.645",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194190,1766152250655,-1577311.10030154,0.00017,2,"2025-12-19T13:50:50.655",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194191,1766152250870,-15801.2485822,0.00017,2,"2025-12-19T13:50:50.870",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194192,1766152250881,-15609.82181999,0.00017,2,"2025-12-19T13:50:50.881",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194193,1766152250892,-28358.10237597,0.00017,2,"2025-12-19T13:50:50.892",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194194,1766152250903,-304.0,0.00017,2,"2025-12-19T13:50:50.903",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194195,1766152250988,-500.0,0.00017,2,"2025-12-19T13:50:50.988",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194196,1766152251041,-508.14848264,0.000169,2,"2025-12-19T13:50:51.041",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194197,1766152251050,-4968.42603094,0.00017,2,"2025-12-19T13:50:51.050",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194198,1766152251062,-2822.67296499,0.00017,2,"2025-12-19T13:50:51.062",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194199,1766152251073,-1226.15711258,0.00017,2,"2025-12-19T13:50:51.073",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194200,1766152251087,-500.0,0.00017,2,"2025-12-19T13:50:51.087",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194201,1766152251098,-420.86114321,0.00017,2,"2025-12-19T13:50:51.098",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194202,1766152251112,-3391.7295467,0.00017,2,"2025-12-19T13:50:51.112",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194203,1766152251123,-922.18333418,0.00017,2,"2025-12-19T13:50:51.123",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194204,1766152251135,-8729.85355906,0.00017,2,"2025-12-19T13:50:51.135",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194205,1766152251146,-250.0,0.00017,2,"2025-12-19T13:50:51.146",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194206,1766152251160,-473.93335833,0.00017,2,"2025-12-19T13:50:51.160",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194207,1766152251171,-2819.91904594,0.00017,2,"2025-12-19T13:50:51.171",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194208,1766152251187,-805.89943982,0.00017,2,"2025-12-19T13:50:51.187",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194209,1766152251282,-393.39206397,0.00017,2,"2025-12-19T13:50:51.282",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194210,1766152251294,-2584.11823244,0.00017,2,"2025-12-19T13:50:51.294",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194211,1766152251306,-261.98000005,0.00017,2,"2025-12-19T13:50:51.306",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194212,1766152251318,-688.7483796,0.00017,2,"2025-12-19T13:50:51.318",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194213,1766152251330,-1797.61271401,0.00017,2,"2025-12-19T13:50:51.330",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194214,1766152251448,-323.98740214,0.00017,2,"2025-12-19T13:50:51.448",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194215,1766152251459,-512.6900035,0.00017,2,"2025-12-19T13:50:51.459",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194216,1766152251544,-500.0,0.00012098,2,"2025-12-19T13:50:51.544",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194217,1766152251554,-112.84989598,0.00012098,2,"2025-12-19T13:50:51.554",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194218,1766152251566,-76.00829979,0.00012098,2,"2025-12-19T13:50:51.566",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194219,1766152251575,-251.40266721,0.00016438,2,"2025-12-19T13:50:51.575",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194220,1766152251618,-248.59733279,0.00016438,2,"2025-12-19T13:50:51.618",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194221,1766152251628,-409.33196698,0.00016438,2,"2025-12-19T13:50:51.628",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194222,1766152251646,-90.66803302,0.00016438,2,"2025-12-19T13:50:51.646",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194223,1766152251655,-288.46137234,0.00016438,2,"2025-12-19T13:50:51.655",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194227,1766152328011,-150.0,0.00012097,2,"2025-12-19T13:52:08.011",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194228,1766152328035,-12.58165643,0.00012097,2,"2025-12-19T13:52:08.035",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194229,1766152345709,172.28,0.0001166,2,"2025-12-19T13:52:25.709",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194230,1766152347825,-287.41834357,0.00012097,2,"2025-12-19T13:52:27.825",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194231,1766152347863,-195.0,0.00012097,2,"2025-12-19T13:52:27.863",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194232,1766152347886,-195.0,0.00012097,2,"2025-12-19T13:52:27.886",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194233,1766152347909,-115.58855099,0.00012097,2,"2025-12-19T13:52:27.909",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194250,1766152596118,-77.99297586,0.00012097,2,"2025-12-19T13:56:36.118",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194251,1766152596143,-126.50241654,0.00012327,2,"2025-12-19T13:56:36.143",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194277,1766152813451,-251.0,0.00012327,2,"2025-12-19T14:00:13.451",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194278,1766152813476,-54.86578099,0.00012327,2,"2025-12-19T14:00:13.476",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194283,1766152848106,-236.89119749,0.00012227,2,"2025-12-19T14:00:48.106",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194284,1766152848128,-0.3645835,0.00012327,2,"2025-12-19T14:00:48.128",0.00043069999999999995,88.99,0.9683497116669514,5135669234.366966]
[399194317,1766153186759,5000.0,0.0001231,2,"2025-12-19T14:06:26.759",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194318,1766153224461,-300.0,0.00012325,2,"2025-12-19T14:07:04.461",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194319,1766153224492,-1200.0,0.00012326,2,"2025-12-19T14:07:04.492",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194320,1766153224523,-1200.0,0.00012326,2,"2025-12-19T14:07:04.523",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194321,1766153224553,-300.0,0.00012326,2,"2025-12-19T14:07:04.553",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194322,1766153224585,-1743.36,0.00012326,2,"2025-12-19T14:07:04.585",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194323,1766153281457,300.0,0.00012326,2,"2025-12-19T14:08:01.457",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194324,1766153341363,213.29,0.00012326,2,"2025-12-19T14:09:01.363",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194325,1766153341388,86.71,0.00012326,2,"2025-12-19T14:09:01.388",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194326,1766153341786,228.0,0.00012326,2,"2025-12-19T14:09:01.786",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194327,1766153401239,300.0,0.00012326,2,"2025-12-19T14:10:01.239",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194328,1766153401276,300.0,0.00012326,2,"2025-12-19T14:10:01.276",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194329,1766153401317,1200.0,0.00012326,2,"2025-12-19T14:10:01.317",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194331,1766153431949,-195.0,0.00012327,2,"2025-12-19T14:10:31.949",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194332,1766153431959,-250.0,0.00012327,2,"2025-12-19T14:10:31.959",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194333,1766153431969,-251.0,0.00012327,2,"2025-12-19T14:10:31.969",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194334,1766153431978,-500.0,0.00012327,2,"2025-12-19T14:10:31.978",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194335,1766153431987,-500.0,0.00012327,2,"2025-12-19T14:10:31.987",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194336,1766153432000,-500.0,0.00012327,2,"2025-12-19T14:10:32.000",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194337,1766153432010,-500.0,0.00012327,2,"2025-12-19T14:10:32.010",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194338,1766153432019,-500.0,0.00012327,2,"2025-12-19T14:10:32.019",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194339,1766153432029,-28.75210613,0.00012327,2,"2025-12-19T14:10:32.029",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194340,1766153432072,-471.24789387,0.00012327,2,"2025-12-19T14:10:32.072",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194341,1766153432081,-500.0,0.00012327,2,"2025-12-19T14:10:32.081",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194342,1766153432091,-250.0,0.00012535,2,"2025-12-19T14:10:32.091",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194343,1766153432100,-195.0,0.00012612,2,"2025-12-19T14:10:32.100",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194344,1766153432109,-4134.75,0.00012812,2,"2025-12-19T14:10:32.109",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194345,1766153432118,-1943.93,0.00012812,2,"2025-12-19T14:10:32.118",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194346,1766153432127,-200.0,0.00012906,2,"2025-12-19T14:10:32.127",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194347,1766153432137,-152.43371128,0.00013,2,"2025-12-19T14:10:32.137",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194348,1766153432146,-194.41,0.00013417,2,"2025-12-19T14:10:32.146",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194349,1766153432155,-169.14974836,0.00013503,2,"2025-12-19T14:10:32.155",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194350,1766153432164,-420.0,0.00013527,2,"2025-12-19T14:10:32.164",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194351,1766153432173,-420.0,0.00013527,2,"2025-12-19T14:10:32.173",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194352,1766153432182,-195.0,0.00013559,2,"2025-12-19T14:10:32.182",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194353,1766153432191,-193.0,0.00013559,2,"2025-12-19T14:10:32.191",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194354,1766153432203,-1680.0,0.00013559,2,"2025-12-19T14:10:32.203",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194355,1766153432213,-250.0,0.00013559,2,"2025-12-19T14:10:32.213",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194356,1766153432222,-150.0,0.00013595,2,"2025-12-19T14:10:32.222",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194357,1766153432232,-515.48404441,0.00013596,2,"2025-12-19T14:10:32.232",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194358,1766153432241,-500.0,0.00013596,2,"2025-12-19T14:10:32.241",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194359,1766153432250,-500.0,0.00013596,2,"2025-12-19T14:10:32.250",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194361,1766153432260,-500.0,0.00013596,2,"2025-12-19T14:10:32.260",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194363,1766153432269,-396.04748023,0.00013596,2,"2025-12-19T14:10:32.269",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194365,1766153432278,-500.0,0.00013596,2,"2025-12-19T14:10:32.278",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194366,1766153432287,-500.0,0.00013596,2,"2025-12-19T14:10:32.287",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194367,1766153432297,-500.0,0.00013596,2,"2025-12-19T14:10:32.297",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194368,1766153432306,-500.0,0.00013596,2,"2025-12-19T14:10:32.306",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194369,1766153432316,-500.0,0.00013596,2,"2025-12-19T14:10:32.316",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194371,1766153432325,-500.0,0.00013596,2,"2025-12-19T14:10:32.325",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194374,1766153432334,-500.0,0.00013596,2,"2025-12-19T14:10:32.334",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194375,1766153432348,-500.0,0.00013596,2,"2025-12-19T14:10:32.348",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194377,1766153432357,-500.0,0.00013596,2,"2025-12-19T14:10:32.357",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194380,1766153432366,-500.0,0.00013596,2,"2025-12-19T14:10:32.366",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194382,1766153432375,-500.0,0.00013596,2,"2025-12-19T14:10:32.375",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194383,1766153432386,-243.37941645,0.00013596,2,"2025-12-19T14:10:32.386",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194387,1766153432400,-256.62058355,0.00013596,2,"2025-12-19T14:10:32.400",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194390,1766153432409,-455.48498022,0.00013596,2,"2025-12-19T14:10:32.409",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194392,1766153432422,-44.51501978,0.00013596,2,"2025-12-19T14:10:32.422",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194394,1766153432432,-500.0,0.00013596,2,"2025-12-19T14:10:32.432",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194396,1766153432441,-500.0,0.00013596,2,"2025-12-19T14:10:32.441",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194398,1766153432451,-500.0,0.00013596,2,"2025-12-19T14:10:32.451",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194400,1766153432461,-500.0,0.00013596,2,"2025-12-19T14:10:32.461",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194401,1766153432471,-500.0,0.00013596,2,"2025-12-19T14:10:32.471",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194402,1766153432480,-500.0,0.00013596,2,"2025-12-19T14:10:32.480",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194403,1766153432490,-500.0,0.00013596,2,"2025-12-19T14:10:32.490",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194404,1766153432499,-500.0,0.00013596,2,"2025-12-19T14:10:32.499",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194405,1766153432508,-296.63916022,0.00013596,2,"2025-12-19T14:10:32.508",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194406,1766153432522,-203.36083978,0.00013596,2,"2025-12-19T14:10:32.522",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194407,1766153432531,-255.50758,0.00013596,2,"2025-12-19T14:10:32.531",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194408,1766153432543,-244.49242,0.00013596,2,"2025-12-19T14:10:32.543",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194409,1766153432552,-500.0,0.00013596,2,"2025-12-19T14:10:32.552",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194410,1766153432562,-500.0,0.00013596,2,"2025-12-19T14:10:32.562",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194411,1766153432572,-500.0,0.00013596,2,"2025-12-19T14:10:32.572",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194412,1766153432582,-23.19607225,0.00013596,2,"2025-12-19T14:10:32.582",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194413,1766153432595,-476.80392775,0.00013596,2,"2025-12-19T14:10:32.595",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194414,1766153432604,-500.0,0.00013596,2,"2025-12-19T14:10:32.604",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194415,1766153432614,-500.0,0.00013596,2,"2025-12-19T14:10:32.614",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194416,1766153432624,-618.21846916,0.00013596,2,"2025-12-19T14:10:32.624",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194417,1766153432634,-224.56318001,0.00013596,2,"2025-12-19T14:10:32.634",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194418,1766153432646,-275.43681999,0.00013596,2,"2025-12-19T14:10:32.646",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194419,1766153432656,-500.0,0.00013596,2,"2025-12-19T14:10:32.656",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194420,1766153432666,-23.77318001,0.00013596,2,"2025-12-19T14:10:32.666",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194421,1766153432677,-476.22681999,0.00013596,2,"2025-12-19T14:10:32.677",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194422,1766153432687,-325.75581017,0.00013596,2,"2025-12-19T14:10:32.687",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194423,1766153432698,-174.24418983,0.00013596,2,"2025-12-19T14:10:32.698",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194424,1766153432708,-500.0,0.00013596,2,"2025-12-19T14:10:32.708",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194425,1766153432717,-201.64508374,0.00013596,2,"2025-12-19T14:10:32.717",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194426,1766153432732,-298.35491626,0.00013596,2,"2025-12-19T14:10:32.732",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194427,1766153432741,-500.0,0.00013596,2,"2025-12-19T14:10:32.741",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194428,1766153432750,-432.84649945,0.00013596,2,"2025-12-19T14:10:32.750",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194429,1766153432761,-67.15350055,0.00013596,2,"2025-12-19T14:10:32.761",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194430,1766153432771,-500.0,0.00013596,2,"2025-12-19T14:10:32.771",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194431,1766153432780,-500.0,0.00013596,2,"2025-12-19T14:10:32.780",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194432,1766153432789,-330.90556398,0.00013596,2,"2025-12-19T14:10:32.789",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194433,1766153432810,-169.09443602,0.00013596,2,"2025-12-19T14:10:32.810",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194434,1766153432820,-500.0,0.00013596,2,"2025-12-19T14:10:32.820",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194435,1766153432829,-500.0,0.00013596,2,"2025-12-19T14:10:32.829",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194436,1766153432839,-30.31102357,0.00013596,2,"2025-12-19T14:10:32.839",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194437,1766153432851,-469.68897643,0.00013596,2,"2025-12-19T14:10:32.851",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194438,1766153432865,-312.29796694,0.00013596,2,"2025-12-19T14:10:32.865",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194439,1766153432877,-187.70203306,0.00013596,2,"2025-12-19T14:10:32.877",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194440,1766153432887,-200.0,0.00013596,2,"2025-12-19T14:10:32.887",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194441,1766153432897,-500.0,0.00013596,2,"2025-12-19T14:10:32.897",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194442,1766153432907,-500.0,0.00013596,2,"2025-12-19T14:10:32.907",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194443,1766153432916,-500.0,0.00013596,2,"2025-12-19T14:10:32.916",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194444,1766153432926,-500.0,0.00013596,2,"2025-12-19T14:10:32.926",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194445,1766153432936,-188.85819576,0.00013596,2,"2025-12-19T14:10:32.936",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194446,1766153432946,-225.97790442,0.00013596,2,"2025-12-19T14:10:32.946",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194450,1766153438093,-274.02209558,0.00013596,2,"2025-12-19T14:10:38.093",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194451,1766153438103,-188.85819576,0.00013596,2,"2025-12-19T14:10:38.103",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194452,1766153438113,-500.0,0.00013596,2,"2025-12-19T14:10:38.113",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194453,1766153438122,-188.85819576,0.00013596,2,"2025-12-19T14:10:38.122",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194454,1766153438132,-500.0,0.00013596,2,"2025-12-19T14:10:38.132",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194455,1766153438141,-188.85819576,0.00013596,2,"2025-12-19T14:10:38.141",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194456,1766153438151,-1000000.0,0.00013597,2,"2025-12-19T14:10:38.151",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194457,1766153438160,-172.28,0.00013603,2,"2025-12-19T14:10:38.160",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194458,1766153438170,-150.99,0.00013603,2,"2025-12-19T14:10:38.170",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194459,1766153438179,-9999.99,0.00013603,2,"2025-12-19T14:10:38.179",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194460,1766153438188,-9999.99,0.00013603,2,"2025-12-19T14:10:38.188",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194461,1766153438197,-150.99,0.00013603,2,"2025-12-19T14:10:38.197",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194462,1766153438207,-299.99,0.00013689,2,"2025-12-19T14:10:38.207",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194463,1766153438216,-801.97,0.00013696,2,"2025-12-19T14:10:38.216",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194464,1766153438226,-300.24817944,0.00013698,2,"2025-12-19T14:10:38.226",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194465,1766153438235,-500.0,0.00013698,2,"2025-12-19T14:10:38.235",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194466,1766153438245,-500.0,0.00013698,2,"2025-12-19T14:10:38.245",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194467,1766153438254,-500.0,0.00013698,2,"2025-12-19T14:10:38.254",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194468,1766153438264,-500.0,0.00013698,2,"2025-12-19T14:10:38.264",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194469,1766153438273,-500.0,0.00013698,2,"2025-12-19T14:10:38.273",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194470,1766153438283,-530.35,0.00013698,2,"2025-12-19T14:10:38.283",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194471,1766153438292,-500.0,0.00013698,2,"2025-12-19T14:10:38.292",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194472,1766153438302,-500.0,0.00013698,2,"2025-12-19T14:10:38.302",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194473,1766153438311,-500.0,0.00013698,2,"2025-12-19T14:10:38.311",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194474,1766153438321,-500.0,0.00013698,2,"2025-12-19T14:10:38.321",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194475,1766153438330,-500.0,0.00013698,2,"2025-12-19T14:10:38.330",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194476,1766153438341,-500.0,0.00013698,2,"2025-12-19T14:10:38.341",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194477,1766153438351,-500.0,0.00013698,2,"2025-12-19T14:10:38.351",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194478,1766153438360,-500.0,0.00013698,2,"2025-12-19T14:10:38.360",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194479,1766153438370,-500.0,0.00013698,2,"2025-12-19T14:10:38.370",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194480,1766153438379,-500.0,0.00013698,2,"2025-12-19T14:10:38.379",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194481,1766153438389,-500.0,0.00013698,2,"2025-12-19T14:10:38.389",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194482,1766153438398,-500.0,0.00013698,2,"2025-12-19T14:10:38.398",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194483,1766153438408,-500.0,0.00013698,2,"2025-12-19T14:10:38.408",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194484,1766153438419,-500.0,0.00013698,2,"2025-12-19T14:10:38.419",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194485,1766153438429,-500.0,0.00013698,2,"2025-12-19T14:10:38.429",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194486,1766153438439,-500.0,0.00013698,2,"2025-12-19T14:10:38.439",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194488,1766153438448,-500.0,0.00013698,2,"2025-12-19T14:10:38.448",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194489,1766153438457,-527.72795977,0.00013698,2,"2025-12-19T14:10:38.457",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194490,1766153438467,-500.0,0.00013698,2,"2025-12-19T14:10:38.467",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194491,1766153438476,-500.0,0.00013698,2,"2025-12-19T14:10:38.476",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194492,1766153438485,-500.0,0.00013698,2,"2025-12-19T14:10:38.485",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194493,1766153438494,-500.0,0.00013698,2,"2025-12-19T14:10:38.494",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194494,1766153438504,-500.0,0.00013698,2,"2025-12-19T14:10:38.504",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194495,1766153438514,-500.0,0.00013698,2,"2025-12-19T14:10:38.514",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194496,1766153438523,-500.0,0.00013698,2,"2025-12-19T14:10:38.523",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194498,1766153438532,-500.0,0.00013698,2,"2025-12-19T14:10:38.532",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194499,1766153438541,-201.3,0.00013698,2,"2025-12-19T14:10:38.541",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194500,1766153438551,-500.0,0.00013698,2,"2025-12-19T14:10:38.551",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194501,1766153438560,-500.0,0.00013698,2,"2025-12-19T14:10:38.560",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194504,1766153438570,-500.0,0.00013698,2,"2025-12-19T14:10:38.570",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194505,1766153438579,-500.0,0.00013698,2,"2025-12-19T14:10:38.579",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194508,1766153438589,-512.54915124,0.00013698,2,"2025-12-19T14:10:38.589",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194509,1766153438599,-500.0,0.00013698,2,"2025-12-19T14:10:38.599",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194510,1766153438608,-500.0,0.00013698,2,"2025-12-19T14:10:38.608",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194511,1766153438618,-500.0,0.00013698,2,"2025-12-19T14:10:38.618",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194512,1766153438627,-500.0,0.00013698,2,"2025-12-19T14:10:38.627",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194513,1766153438637,-500.0,0.00013698,2,"2025-12-19T14:10:38.637",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194514,1766153438647,-500.0,0.00013698,2,"2025-12-19T14:10:38.647",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194515,1766153438656,-500.0,0.00013698,2,"2025-12-19T14:10:38.656",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194516,1766153438665,-500.0,0.00013698,2,"2025-12-19T14:10:38.665",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194517,1766153438675,-500.0,0.00013698,2,"2025-12-19T14:10:38.675",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194518,1766153438684,-500.0,0.00013698,2,"2025-12-19T14:10:38.684",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194519,1766153438693,-500.0,0.00013698,2,"2025-12-19T14:10:38.693",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194520,1766153438703,-500.0,0.00013698,2,"2025-12-19T14:10:38.703",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194521,1766153438712,-500.0,0.00013698,2,"2025-12-19T14:10:38.712",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194522,1766153438722,-500.0,0.00013698,2,"2025-12-19T14:10:38.722",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194523,1766153438731,-500.0,0.00013698,2,"2025-12-19T14:10:38.731",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194524,1766153438742,-500.0,0.00013698,2,"2025-12-19T14:10:38.742",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194525,1766153438751,-500.0,0.00013698,2,"2025-12-19T14:10:38.751",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194526,1766153438760,-336.99053991,0.00013698,2,"2025-12-19T14:10:38.760",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194527,1766153438770,-500.0,0.00013698,2,"2025-12-19T14:10:38.770",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194528,1766153438779,-500.0,0.00013698,2,"2025-12-19T14:10:38.779",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194529,1766153438789,-500.0,0.00013698,2,"2025-12-19T14:10:38.789",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194530,1766153438798,-500.0,0.00013698,2,"2025-12-19T14:10:38.798",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194531,1766153438807,-500.0,0.00013698,2,"2025-12-19T14:10:38.807",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194532,1766153438817,-500.0,0.00013698,2,"2025-12-19T14:10:38.817",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194533,1766153438826,-500.0,0.00013698,2,"2025-12-19T14:10:38.826",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194534,1766153438835,-500.0,0.00013698,2,"2025-12-19T14:10:38.835",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194535,1766153438845,-500.0,0.00013698,2,"2025-12-19T14:10:38.845",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194536,1766153438854,-500.0,0.00013698,2,"2025-12-19T14:10:38.854",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194537,1766153438864,-500.0,0.00013698,2,"2025-12-19T14:10:38.864",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194538,1766153438873,-567.65,0.00013699,2,"2025-12-19T14:10:38.873",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194539,1766153438883,-200.0,0.00013699,2,"2025-12-19T14:10:38.883",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194540,1766153438892,-500.0,0.00013773,2,"2025-12-19T14:10:38.892",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194541,1766153438902,-500.0,0.00013773,2,"2025-12-19T14:10:38.902",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194542,1766153438912,-500.0,0.00013773,2,"2025-12-19T14:10:38.912",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194543,1766153438921,-500.0,0.00013773,2,"2025-12-19T14:10:38.921",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194544,1766153438931,-500.0,0.00013773,2,"2025-12-19T14:10:38.931",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194545,1766153438940,-27671.48,0.0001379,2,"2025-12-19T14:10:38.940",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194546,1766153438950,-151.0,0.00013881,2,"2025-12-19T14:10:38.950",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194547,1766153438959,-31607.73767571,0.00013884,2,"2025-12-19T14:10:38.959",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194548,1766153438969,-1572.45674646,0.00013913,2,"2025-12-19T14:10:38.969",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194549,1766153438978,-151.0,0.00013915,2,"2025-12-19T14:10:38.978",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194550,1766153438987,-151.0,0.00013915,2,"2025-12-19T14:10:38.987",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194551,1766153438996,-151.0,0.00013915,2,"2025-12-19T14:10:38.996",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194552,1766153439006,-151.0,0.00013915,2,"2025-12-19T14:10:39.006",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194553,1766153439015,-270.0330894,0.00013915,2,"2025-12-19T14:10:39.015",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194554,1766153439025,-151.0,0.00013915,2,"2025-12-19T14:10:39.025",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194555,1766153439034,-500.0,0.00013915,2,"2025-12-19T14:10:39.034",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194556,1766153439044,-151.0,0.00013915,2,"2025-12-19T14:10:39.044",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194557,1766153439054,-500.0,0.00013915,2,"2025-12-19T14:10:39.054",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194558,1766153439064,-151.0,0.00013915,2,"2025-12-19T14:10:39.064",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194559,1766153439073,-500.0,0.00013915,2,"2025-12-19T14:10:39.073",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194560,1766153439082,-151.0,0.00013915,2,"2025-12-19T14:10:39.082",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194561,1766153439091,-200.0,0.00013915,2,"2025-12-19T14:10:39.091",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194562,1766153439101,-500.0,0.00013915,2,"2025-12-19T14:10:39.101",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194563,1766153439111,-151.0,0.00013915,2,"2025-12-19T14:10:39.111",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194564,1766153439120,-500.0,0.00013915,2,"2025-12-19T14:10:39.120",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194565,1766153439129,-500.0,0.00013915,2,"2025-12-19T14:10:39.129",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194566,1766153439139,-200.0,0.00013915,2,"2025-12-19T14:10:39.139",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194567,1766153439148,-80193.34,0.00013923,2,"2025-12-19T14:10:39.148",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194568,1766153439158,-801.97,0.0001397,2,"2025-12-19T14:10:39.158",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194569,1766153439167,-150.0,0.00013984,2,"2025-12-19T14:10:39.167",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194570,1766153439176,-200.0,0.00014,2,"2025-12-19T14:10:39.176",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194571,1766153439186,-765.87,0.00014107,2,"2025-12-19T14:10:39.186",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194572,1766153439195,-11622.9992,0.00014121,2,"2025-12-19T14:10:39.195",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194573,1766153439204,-2341.06,0.0001416,2,"2025-12-19T14:10:39.204",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194574,1766153439213,-194.41,0.00014163,2,"2025-12-19T14:10:39.213",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194575,1766153439222,-31607.73767569,0.00014219,2,"2025-12-19T14:10:39.222",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194576,1766153439231,-801.97,0.00014244,2,"2025-12-19T14:10:39.231",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194577,1766153439240,-253.58,0.00014289,2,"2025-12-19T14:10:39.240",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194578,1766153439250,-502.6322512,0.0001432,2,"2025-12-19T14:10:39.250",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194579,1766153439260,-500.0,0.0001432,2,"2025-12-19T14:10:39.260",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194580,1766153439269,-1000.0,0.00014321,2,"2025-12-19T14:10:39.269",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194581,1766153439278,-1000.0,0.00014321,2,"2025-12-19T14:10:39.278",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194582,1766153439288,-1000.0,0.00014321,2,"2025-12-19T14:10:39.288",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194583,1766153439297,-1000.0,0.00014321,2,"2025-12-19T14:10:39.297",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194584,1766153439307,-1852.42,0.0001448,2,"2025-12-19T14:10:39.307",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194585,1766153439316,-801.97,0.00014518,2,"2025-12-19T14:10:39.316",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194586,1766153439325,-288.25,0.00014529,2,"2025-12-19T14:10:39.325",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194587,1766153439335,-31607.73767569,0.00014554,2,"2025-12-19T14:10:39.335",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194588,1766153439348,-300.0,0.00014678,2,"2025-12-19T14:10:39.348",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194589,1766153439357,-620.0,0.00014678,2,"2025-12-19T14:10:39.357",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194590,1766153439367,-200.0,0.00014678,2,"2025-12-19T14:10:39.367",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194591,1766153439376,-207.4,0.00014678,2,"2025-12-19T14:10:39.376",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194592,1766153439386,-215.0738,0.00014678,2,"2025-12-19T14:10:39.386",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194593,1766153439396,-223.0315306,0.00014678,2,"2025-12-19T14:10:39.396",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194594,1766153439405,-231.28369723,0.00014678,2,"2025-12-19T14:10:39.405",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194595,1766153439415,-239.84119403,0.00014678,2,"2025-12-19T14:10:39.415",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194596,1766153439424,-312.01432316,0.00014678,2,"2025-12-19T14:10:39.424",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194597,1766153439434,-220.74077702,0.00014678,2,"2025-12-19T14:10:39.434",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194598,1766153439443,-255.0,0.0001471,2,"2025-12-19T14:10:39.443",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194599,1766153439453,-801.97,0.00014792,2,"2025-12-19T14:10:39.453",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194600,1766153439463,-587.0,0.00014845,2,"2025-12-19T14:10:39.463",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194601,1766153439472,-587.0,0.00014845,2,"2025-12-19T14:10:39.472",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194602,1766153439481,-1000.0,0.00014868,2,"2025-12-19T14:10:39.481",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194603,1766153439491,-1500.0,0.00014868,2,"2025-12-19T14:10:39.491",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194604,1766153439500,-1002.50584832,0.00014868,2,"2025-12-19T14:10:39.500",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194605,1766153439509,-757.93368725,0.00014868,2,"2025-12-19T14:10:39.509",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194606,1766153439519,-31607.73767569,0.00014889,2,"2025-12-19T14:10:39.519",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194607,1766153439528,-194.41,0.00014908,2,"2025-12-19T14:10:39.528",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194608,1766153439537,-2351.0,0.00014915,2,"2025-12-19T14:10:39.537",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194609,1766153439546,-802.0,0.00015066,2,"2025-12-19T14:10:39.546",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194610,1766153439556,-12793.85,0.00015068,2,"2025-12-19T14:10:39.556",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194611,1766153439565,-31607.73767569,0.00015224,2,"2025-12-19T14:10:39.565",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194612,1766153439574,-150.0,0.00015288,2,"2025-12-19T14:10:39.574",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194613,1766153439584,-150.0,0.00015288,2,"2025-12-19T14:10:39.584",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194614,1766153439593,-191.1873721,0.00015288,2,"2025-12-19T14:10:39.593",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194615,1766153439602,-150.0,0.00015288,2,"2025-12-19T14:10:39.602",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194616,1766153439611,-183.89245871,0.00015316,2,"2025-12-19T14:10:39.611",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194617,1766153439620,-10310.0,0.00015342,2,"2025-12-19T14:10:39.620",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194618,1766153439629,-150.0,0.00015344,2,"2025-12-19T14:10:39.629",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194619,1766153439639,-150.0,0.00015401,2,"2025-12-19T14:10:39.639",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194620,1766153439648,-2000.0,0.00015416,2,"2025-12-19T14:10:39.648",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194621,1766153439657,-150.0,0.00015458,2,"2025-12-19T14:10:39.657",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194622,1766153439666,-150.0,0.00015458,2,"2025-12-19T14:10:39.666",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194623,1766153439676,-150.0,0.00015514,2,"2025-12-19T14:10:39.676",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194624,1766153439686,-150.0,0.0001553,2,"2025-12-19T14:10:39.686",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194625,1766153439695,-500.0,0.00015537,2,"2025-12-19T14:10:39.695",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194626,1766153439704,-172.28,0.00015546,2,"2025-12-19T14:10:39.704",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194627,1766153439715,-31607.73767569,0.0001556,2,"2025-12-19T14:10:39.715",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194628,1766153439725,-150.0,0.00015571,2,"2025-12-19T14:10:39.725",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194629,1766153439735,-150.0,0.00015627,2,"2025-12-19T14:10:39.735",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194630,1766153439744,-150.0,0.00015627,2,"2025-12-19T14:10:39.744",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194631,1766153439753,-194.41,0.00015654,2,"2025-12-19T14:10:39.753",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194632,1766153439762,-150.0,0.00015684,2,"2025-12-19T14:10:39.762",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194633,1766153439771,-150.0,0.00015741,2,"2025-12-19T14:10:39.771",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194634,1766153439781,-150.0,0.00015773,2,"2025-12-19T14:10:39.781",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194635,1766153439790,-150.0,0.00015797,2,"2025-12-19T14:10:39.790",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194636,1766153439799,-150.0,0.00015797,2,"2025-12-19T14:10:39.799",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194637,1766153439808,-150.0,0.00015854,2,"2025-12-19T14:10:39.808",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194638,1766153439817,-31607.73767569,0.00015895,2,"2025-12-19T14:10:39.817",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194639,1766153439827,-150.0,0.00015911,2,"2025-12-19T14:10:39.827",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194640,1766153439836,-433.0,0.0001592,2,"2025-12-19T14:10:39.836",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194641,1766153439845,-2390.89097383,0.00015964,2,"2025-12-19T14:10:39.845",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194642,1766153439854,-150.0,0.00015967,2,"2025-12-19T14:10:39.854",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194643,1766153439863,-150.0,0.00015967,2,"2025-12-19T14:10:39.863",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194644,1766153439872,-150.0,0.00016016,2,"2025-12-19T14:10:39.872",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194645,1766153439881,-150.0,0.00016024,2,"2025-12-19T14:10:39.881",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194646,1766153439890,-311.1,0.00016047,2,"2025-12-19T14:10:39.890",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194647,1766153439899,-2465.12499032,0.0001605,2,"2025-12-19T14:10:39.899",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194648,1766153439908,-150.0,0.0001608,2,"2025-12-19T14:10:39.908",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194649,1766153439918,-150.0,0.00016137,2,"2025-12-19T14:10:39.918",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194650,1766153439927,-150.0,0.00016137,2,"2025-12-19T14:10:39.927",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194651,1766153439936,-2500.0,0.00016152,2,"2025-12-19T14:10:39.936",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194652,1766153439946,-170.17764186,0.00016158,2,"2025-12-19T14:10:39.946",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194653,1766153439955,-2956.82987551,0.00016158,2,"2025-12-19T14:10:39.955",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194654,1766153439964,-150.0,0.00016194,2,"2025-12-19T14:10:39.964",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194655,1766153439973,-31607.73767569,0.0001623,2,"2025-12-19T14:10:39.973",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194656,1766153439982,-2956.82987542,0.0001624,2,"2025-12-19T14:10:39.982",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194657,1766153439991,-150.0,0.0001625,2,"2025-12-19T14:10:39.991",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194658,1766153440000,-500.0,0.00016251,2,"2025-12-19T14:10:40.000",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194659,1766153440009,-500.0,0.00016251,2,"2025-12-19T14:10:40.009",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194662,1766153440225,-500.0,0.00016251,2,"2025-12-19T14:10:40.225",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194663,1766153440235,-500.0,0.00016251,2,"2025-12-19T14:10:40.235",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194664,1766153440246,-500.0,0.00016251,2,"2025-12-19T14:10:40.246",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194665,1766153440258,-500.0,0.00016251,2,"2025-12-19T14:10:40.258",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194666,1766153440269,-500.0,0.00016251,2,"2025-12-19T14:10:40.269",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194667,1766153440278,-500.0,0.00016251,2,"2025-12-19T14:10:40.278",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194668,1766153440288,-258.14007396,0.00016251,2,"2025-12-19T14:10:40.288",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194669,1766153440298,-500.0,0.00016251,2,"2025-12-19T14:10:40.298",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194670,1766153440307,-500.0,0.00016251,2,"2025-12-19T14:10:40.307",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194671,1766153440315,-527.06873732,0.00016251,2,"2025-12-19T14:10:40.315",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194672,1766153440325,-500.0,0.00016251,2,"2025-12-19T14:10:40.325",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194673,1766153440335,-712.63,0.00016251,2,"2025-12-19T14:10:40.335",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194674,1766153440346,-712.63,0.00016251,2,"2025-12-19T14:10:40.346",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194675,1766153440355,-712.63,0.00016251,2,"2025-12-19T14:10:40.355",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194676,1766153440363,-712.63,0.00016251,2,"2025-12-19T14:10:40.363",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194677,1766153440373,-500.0,0.00016251,2,"2025-12-19T14:10:40.373",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194678,1766153440382,-500.0,0.00016251,2,"2025-12-19T14:10:40.382",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194679,1766153440392,-500.0,0.00016251,2,"2025-12-19T14:10:40.392",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194680,1766153440401,-592.46834804,0.00016251,2,"2025-12-19T14:10:40.401",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194681,1766153440410,-500.0,0.00016251,2,"2025-12-19T14:10:40.410",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194682,1766153440422,-500.0,0.00016251,2,"2025-12-19T14:10:40.422",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194683,1766153440431,-500.0,0.00016251,2,"2025-12-19T14:10:40.431",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194684,1766153440441,-500.0,0.00016251,2,"2025-12-19T14:10:40.441",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194685,1766153440450,-500.0,0.00016251,2,"2025-12-19T14:10:40.450",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194686,1766153440460,-500.0,0.00016251,2,"2025-12-19T14:10:40.460",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194687,1766153440470,-500.0,0.00016251,2,"2025-12-19T14:10:40.470",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194688,1766153440479,-500.0,0.00016251,2,"2025-12-19T14:10:40.479",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194689,1766153440488,-500.0,0.00016251,2,"2025-12-19T14:10:40.488",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194690,1766153440497,-287.93438803,0.00016251,2,"2025-12-19T14:10:40.497",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194691,1766153440506,-150.0,0.00016258,2,"2025-12-19T14:10:40.506",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194692,1766153440516,-250.0,0.00016288,2,"2025-12-19T14:10:40.516",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194693,1766153440525,-823.0,0.00016291,2,"2025-12-19T14:10:40.525",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194694,1766153440534,-313.0,0.00016291,2,"2025-12-19T14:10:40.534",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194695,1766153440544,-500.0,0.00016299,2,"2025-12-19T14:10:40.544",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194696,1766153440553,-189.8491273,0.000163,2,"2025-12-19T14:10:40.553",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194697,1766153440563,-500.0,0.000163,2,"2025-12-19T14:10:40.563",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194698,1766153440572,-500.0,0.000163,2,"2025-12-19T14:10:40.572",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194699,1766153440581,-500.0,0.000163,2,"2025-12-19T14:10:40.581",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194700,1766153440591,-500.0,0.000163,2,"2025-12-19T14:10:40.591",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194701,1766153440600,-500.0,0.000163,2,"2025-12-19T14:10:40.600",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194702,1766153440609,-500.0,0.000163,2,"2025-12-19T14:10:40.609",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194703,1766153440618,-164.76870535,0.000163,2,"2025-12-19T14:10:40.618",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194704,1766153440627,-500.0,0.000163,2,"2025-12-19T14:10:40.627",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194705,1766153440637,-344.53874952,0.000163,2,"2025-12-19T14:10:40.637",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194706,1766153440646,-150.0,0.00016307,2,"2025-12-19T14:10:40.646",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194707,1766153440656,-150.0,0.00016307,2,"2025-12-19T14:10:40.656",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194708,1766153440665,-2956.82987542,0.00016323,2,"2025-12-19T14:10:40.665",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194709,1766153440675,-712.63,0.00016338,2,"2025-12-19T14:10:40.675",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194710,1766153440684,-150.0,0.00016363,2,"2025-12-19T14:10:40.684",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194711,1766153440693,-194.41,0.00016399,2,"2025-12-19T14:10:40.693",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194712,1766153440701,-2956.82987542,0.00016405,2,"2025-12-19T14:10:40.701",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194713,1766153440710,-3073.0,0.00016406,2,"2025-12-19T14:10:40.710",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194714,1766153440719,-150.0,0.0001642,2,"2025-12-19T14:10:40.719",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194715,1766153440729,-500.0,0.00016438,2,"2025-12-19T14:10:40.729",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194716,1766153440738,-500.0,0.00016438,2,"2025-12-19T14:10:40.738",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194717,1766153440751,-500.0,0.00016438,2,"2025-12-19T14:10:40.751",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194718,1766153440765,-500.0,0.00016438,2,"2025-12-19T14:10:40.765",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194719,1766153440774,-500.0,0.00016438,2,"2025-12-19T14:10:40.774",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194720,1766153440784,-500.0,0.00016438,2,"2025-12-19T14:10:40.784",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194721,1766153440793,-500.0,0.00016438,2,"2025-12-19T14:10:40.793",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194722,1766153440802,-500.0,0.00016438,2,"2025-12-19T14:10:40.802",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194723,1766153440811,-500.0,0.00016438,2,"2025-12-19T14:10:40.811",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194724,1766153440820,-500.0,0.00016438,2,"2025-12-19T14:10:40.820",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194725,1766153440829,-500.0,0.00016438,2,"2025-12-19T14:10:40.829",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194726,1766153440838,-500.0,0.00016438,2,"2025-12-19T14:10:40.838",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194727,1766153440847,-500.0,0.00016438,2,"2025-12-19T14:10:40.847",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194728,1766153440855,-500.0,0.00016438,2,"2025-12-19T14:10:40.855",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194729,1766153440871,-500.0,0.00016438,2,"2025-12-19T14:10:40.871",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194730,1766153440889,-644.73528687,0.00016438,2,"2025-12-19T14:10:40.889",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194731,1766153440898,-500.0,0.00016438,2,"2025-12-19T14:10:40.898",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194732,1766153440907,-500.0,0.00016438,2,"2025-12-19T14:10:40.907",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194733,1766153440916,-500.0,0.00016438,2,"2025-12-19T14:10:40.916",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194734,1766153440925,-500.0,0.00016438,2,"2025-12-19T14:10:40.925",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194735,1766153440934,-500.0,0.00016438,2,"2025-12-19T14:10:40.934",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194736,1766153440943,-500.0,0.00016438,2,"2025-12-19T14:10:40.943",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194737,1766153440952,-500.0,0.00016438,2,"2025-12-19T14:10:40.952",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194738,1766153440962,-500.0,0.00016438,2,"2025-12-19T14:10:40.962",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194739,1766153440971,-500.0,0.00016438,2,"2025-12-19T14:10:40.971",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194740,1766153440984,-500.0,0.00016438,2,"2025-12-19T14:10:40.984",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194741,1766153440994,-500.0,0.00016438,2,"2025-12-19T14:10:40.994",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194742,1766153441005,-460.52614298,0.00016438,2,"2025-12-19T14:10:41.005",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194743,1766153441014,-500.0,0.00016438,2,"2025-12-19T14:10:41.014",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194744,1766153441024,-500.0,0.00016438,2,"2025-12-19T14:10:41.024",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194745,1766153441033,-500.0,0.00016438,2,"2025-12-19T14:10:41.033",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194746,1766153441043,-500.0,0.00016438,2,"2025-12-19T14:10:41.043",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194747,1766153441054,-500.0,0.00016438,2,"2025-12-19T14:10:41.054",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194748,1766153441063,-6335.34,0.00016438,2,"2025-12-19T14:10:41.063",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194749,1766153441072,-801.71075194,0.00016438,2,"2025-12-19T14:10:41.072",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194750,1766153441083,-3000.0,0.00016438,2,"2025-12-19T14:10:41.083",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194751,1766153441093,-150.0,0.00016477,2,"2025-12-19T14:10:41.093",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194752,1766153441102,-150.0,0.00016477,2,"2025-12-19T14:10:41.102",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194753,1766153441112,-2956.82987542,0.00016488,2,"2025-12-19T14:10:41.112",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194754,1766153441122,-150.0,0.00016501,2,"2025-12-19T14:10:41.122",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194755,1766153441131,-150.0,0.00016533,2,"2025-12-19T14:10:41.131",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194756,1766153441142,-31607.73767569,0.00016565,2,"2025-12-19T14:10:41.142",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194757,1766153441152,-2956.82987542,0.0001657,2,"2025-12-19T14:10:41.152",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194758,1766153441161,-150.0,0.0001659,2,"2025-12-19T14:10:41.161",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194759,1766153441171,-3503.707,0.00016591,2,"2025-12-19T14:10:41.171",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194760,1766153441181,-214.973,0.00016591,2,"2025-12-19T14:10:41.181",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194761,1766153441191,-1000.0,0.000166,2,"2025-12-19T14:10:41.191",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194762,1766153441200,-150.0,0.00016647,2,"2025-12-19T14:10:41.200",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194763,1766153441209,-150.0,0.00016647,2,"2025-12-19T14:10:41.209",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194764,1766153441219,-2956.82987542,0.00016653,2,"2025-12-19T14:10:41.219",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194765,1766153441229,-3311.37098261,0.0001666,2,"2025-12-19T14:10:41.229",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194766,1766153441239,-150.0,0.00016703,2,"2025-12-19T14:10:41.239",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194767,1766153441248,-1000.0,0.0001673,2,"2025-12-19T14:10:41.248",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194768,1766153441258,-2956.82987542,0.00016735,2,"2025-12-19T14:10:41.258",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194769,1766153441267,-150.0,0.00016744,2,"2025-12-19T14:10:41.267",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194770,1766153441277,-150.0,0.0001676,2,"2025-12-19T14:10:41.277",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194771,1766153441287,-1000.0,0.000168,2,"2025-12-19T14:10:41.287",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194772,1766153441297,-150.0,0.00016816,2,"2025-12-19T14:10:41.297",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194773,1766153441308,-150.0,0.00016816,2,"2025-12-19T14:10:41.308",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194774,1766153441317,-2956.82987542,0.00016818,2,"2025-12-19T14:10:41.317",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194775,1766153441328,-1000.0,0.00016848,2,"2025-12-19T14:10:41.328",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194776,1766153441338,-1000.0,0.00016848,2,"2025-12-19T14:10:41.338",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194777,1766153441352,-1000.0,0.00016848,2,"2025-12-19T14:10:41.352",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194778,1766153441361,-1000.0,0.00016848,2,"2025-12-19T14:10:41.361",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194779,1766153441370,-1000.0,0.00016848,2,"2025-12-19T14:10:41.370",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194780,1766153441380,-1000.0,0.00016848,2,"2025-12-19T14:10:41.380",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194781,1766153441389,-1001.48988543,0.00016848,2,"2025-12-19T14:10:41.389",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194782,1766153441398,-1000.0,0.00016856,2,"2025-12-19T14:10:41.398",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194783,1766153441408,-200.0,0.00016864,2,"2025-12-19T14:10:41.408",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194784,1766153441418,-150.0,0.00016873,2,"2025-12-19T14:10:41.418",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194785,1766153441428,-10000.0,0.00016899,2,"2025-12-19T14:10:41.428",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194786,1766153441437,-500.0,0.00016899,2,"2025-12-19T14:10:41.437",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194787,1766153441447,-2956.82987542,0.000169,2,"2025-12-19T14:10:41.447",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194788,1766153441457,-31607.73767569,0.000169,2,"2025-12-19T14:10:41.457",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194789,1766153441466,-1605.71738328,0.000169,2,"2025-12-19T14:10:41.466",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194790,1766153441476,-180.25946369,0.000169,2,"2025-12-19T14:10:41.476",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194791,1766153441485,-237.81818564,0.000169,2,"2025-12-19T14:10:41.485",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194792,1766153441496,-150.0,0.0001693,2,"2025-12-19T14:10:41.496",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194793,1766153441505,-255.61238512,0.00016986,2,"2025-12-19T14:10:41.505",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194794,1766153441515,-204.47837641,0.00016986,2,"2025-12-19T14:10:41.515",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194795,1766153441524,-266.31997745,0.00016986,2,"2025-12-19T14:10:41.524",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194796,1766153441533,-1572.45674646,0.0001699,2,"2025-12-19T14:10:41.533",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194797,1766153441543,-1572.45674646,0.0001699,2,"2025-12-19T14:10:41.543",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194798,1766153441552,-151.0,0.00016997,2,"2025-12-19T14:10:41.552",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194799,1766153441562,-12187.1290433,0.00016998,2,"2025-12-19T14:10:41.562",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194800,1766153441572,-1500.0,0.00016998,2,"2025-12-19T14:10:41.572",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194801,1766153441581,-1500.0,0.00016998,2,"2025-12-19T14:10:41.581",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194802,1766153441591,-1500.0,0.00016998,2,"2025-12-19T14:10:41.591",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194803,1766153441601,-1500.0,0.00016998,2,"2025-12-19T14:10:41.601",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194804,1766153441610,-1500.0,0.00016998,2,"2025-12-19T14:10:41.610",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194805,1766153441619,-1500.0,0.00016998,2,"2025-12-19T14:10:41.619",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194806,1766153441629,-1500.0,0.00016998,2,"2025-12-19T14:10:41.629",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194807,1766153441639,-1500.0,0.00016998,2,"2025-12-19T14:10:41.639",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194808,1766153441648,-1500.0,0.00016998,2,"2025-12-19T14:10:41.648",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194809,1766153441657,-1500.0,0.00016998,5,"2025-12-19T14:10:41.657",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194810,1766153441667,-1500.0,0.00016998,3,"2025-12-19T14:10:41.667",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194811,1766153441676,-1500.0,0.00016998,5,"2025-12-19T14:10:41.676",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194812,1766153441685,-1500.0,0.00016998,2,"2025-12-19T14:10:41.685",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194813,1766153441694,-1500.0,0.00016998,2,"2025-12-19T14:10:41.694",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194814,1766153441703,-1500.0,0.00016998,2,"2025-12-19T14:10:41.703",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194815,1766153441712,-1500.0,0.00016998,2,"2025-12-19T14:10:41.712",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194816,1766153441721,-1500.0,0.00016998,2,"2025-12-19T14:10:41.721",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194817,1766153441730,-1500.0,0.00016998,2,"2025-12-19T14:10:41.730",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194818,1766153441739,-1500.0,0.00016998,2,"2025-12-19T14:10:41.739",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194819,1766153441748,-1500.0,0.00016998,2,"2025-12-19T14:10:41.748",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194820,1766153441758,-1500.0,0.00016998,2,"2025-12-19T14:10:41.758",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194821,1766153441766,-1500.0,0.00016998,5,"2025-12-19T14:10:41.766",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194822,1766153441775,-1500.0,0.00016998,3,"2025-12-19T14:10:41.775",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194823,1766153441784,-1500.0,0.00016998,5,"2025-12-19T14:10:41.784",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194824,1766153441794,-1500.0,0.00016998,2,"2025-12-19T14:10:41.794",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194825,1766153441802,-624.71763004,0.00016998,2,"2025-12-19T14:10:41.802",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194826,1766153441811,-300.0,0.00016999,2,"2025-12-19T14:10:41.811",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194827,1766153441820,-500.0,0.00016999,2,"2025-12-19T14:10:41.820",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194828,1766153441829,-500.0,0.00016999,2,"2025-12-19T14:10:41.829",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194829,1766153441838,-438.76098783,0.00016999,2,"2025-12-19T14:10:41.838",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194830,1766153441847,-300.0,0.00016999,2,"2025-12-19T14:10:41.847",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194831,1766153441856,-333.87680008,0.00016999,2,"2025-12-19T14:10:41.856",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194832,1766153441865,-300.0,0.00016999,2,"2025-12-19T14:10:41.865",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194833,1766153441875,-621.16489623,0.00016999,2,"2025-12-19T14:10:41.875",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194834,1766153441884,-500.0,0.00016999,2,"2025-12-19T14:10:41.884",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194835,1766153441893,-500.0,0.00016999,2,"2025-12-19T14:10:41.893",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194836,1766153441902,-500.0,0.00016999,2,"2025-12-19T14:10:41.902",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194837,1766153441911,-500.0,0.00016999,2,"2025-12-19T14:10:41.911",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194838,1766153441920,-500.0,0.00016999,2,"2025-12-19T14:10:41.920",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194839,1766153441929,-500.0,0.00016999,2,"2025-12-19T14:10:41.929",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194840,1766153441938,-500.0,0.00016999,2,"2025-12-19T14:10:41.938",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194841,1766153441947,-500.0,0.00016999,2,"2025-12-19T14:10:41.947",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194842,1766153441956,-500.0,0.00016999,2,"2025-12-19T14:10:41.956",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194843,1766153441965,-500.0,0.00016999,2,"2025-12-19T14:10:41.965",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194844,1766153441974,-500.0,0.00016999,2,"2025-12-19T14:10:41.974",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194845,1766153441983,-500.0,0.00016999,2,"2025-12-19T14:10:41.983",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194846,1766153441992,-485.13023025,0.00016999,2,"2025-12-19T14:10:41.992",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194847,1766153442001,-500.0,0.00016999,2,"2025-12-19T14:10:42.001",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194848,1766153442011,-500.0,0.00016999,2,"2025-12-19T14:10:42.011",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194849,1766153442020,-500.0,0.00016999,2,"2025-12-19T14:10:42.020",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194850,1766153442029,-643.19954745,0.00016999,2,"2025-12-19T14:10:42.029",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194851,1766153442039,-712.63,0.00016999,2,"2025-12-19T14:10:42.039",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194852,1766153442047,-712.63,0.00016999,2,"2025-12-19T14:10:42.047",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194853,1766153442057,-712.63,0.00016999,2,"2025-12-19T14:10:42.057",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194854,1766153442066,-712.63,0.00016999,2,"2025-12-19T14:10:42.066",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194855,1766153442075,-712.63,0.00016999,2,"2025-12-19T14:10:42.075",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194856,1766153442085,-712.63,0.00016999,2,"2025-12-19T14:10:42.085",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194857,1766153442094,-712.63,0.00016999,2,"2025-12-19T14:10:42.094",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194858,1766153442107,-712.63,0.00016999,2,"2025-12-19T14:10:42.107",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194859,1766153442115,-712.63,0.00016999,2,"2025-12-19T14:10:42.115",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194860,1766153442126,-712.63,0.00016999,2,"2025-12-19T14:10:42.126",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194861,1766153442135,-712.63,0.00016999,2,"2025-12-19T14:10:42.135",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194862,1766153442146,-712.63,0.00016999,2,"2025-12-19T14:10:42.146",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194863,1766153442156,-712.63,0.00016999,2,"2025-12-19T14:10:42.156",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194864,1766153442165,-712.63,0.00016999,2,"2025-12-19T14:10:42.165",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194865,1766153442173,-712.63,0.00016999,2,"2025-12-19T14:10:42.173",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194866,1766153442182,-712.63,0.00016999,2,"2025-12-19T14:10:42.182",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194867,1766153442192,-712.63,0.00016999,2,"2025-12-19T14:10:42.192",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194868,1766153442201,-712.63,0.00016999,2,"2025-12-19T14:10:42.201",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194869,1766153442210,-712.6956166,0.00016999,2,"2025-12-19T14:10:42.210",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194870,1766153442219,-300.0,0.00016999,2,"2025-12-19T14:10:42.219",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194871,1766153442229,-666.0,0.00016999,2,"2025-12-19T14:10:42.229",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194872,1766153442239,-300.0,0.00016999,2,"2025-12-19T14:10:42.239",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194873,1766153442248,-666.0,0.00016999,2,"2025-12-19T14:10:42.248",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194874,1766153442257,-500.0,0.00016999,2,"2025-12-19T14:10:42.257",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194875,1766153442267,-509.78781684,0.00016999,2,"2025-12-19T14:10:42.267",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194876,1766153442277,-168.98508809,0.00016999,2,"2025-12-19T14:10:42.277",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194877,1766153442286,-300.0,0.00016999,2,"2025-12-19T14:10:42.286",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194878,1766153442296,-3462032.95060248,0.00017,2,"2025-12-19T14:10:42.296",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194879,1766153442312,-1148.86169723,0.00017,2,"2025-12-19T14:10:42.312",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194880,1766153442324,-1054.54053753,0.00017,2,"2025-12-19T14:10:42.324",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194881,1766153442335,-1000.0,0.00017,2,"2025-12-19T14:10:42.335",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194882,1766153442351,-4469.34245051,0.00017,2,"2025-12-19T14:10:42.351",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194883,1766153442361,-226853.4951152,0.00017,2,"2025-12-19T14:10:42.361",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194884,1766153442372,-2802.14483546,0.00017,2,"2025-12-19T14:10:42.372",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194885,1766153442410,-8040.49557726,0.00017,2,"2025-12-19T14:10:42.410",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194886,1766153442423,-11055.59701595,0.00017,2,"2025-12-19T14:10:42.423",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194887,1766153442433,-1239.43669989,0.00017,2,"2025-12-19T14:10:42.433",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194888,1766153442445,-196227.25740561,0.00017,2,"2025-12-19T14:10:42.445",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194889,1766153442456,-2282098.49850473,0.00017,2,"2025-12-19T14:10:42.456",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194890,1766153442466,-1259924.54734466,0.00017,2,"2025-12-19T14:10:42.466",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194891,1766153442476,-200.0,0.00017,2,"2025-12-19T14:10:42.476",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194892,1766153442486,-153.911303,0.00017,2,"2025-12-19T14:10:42.486",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194893,1766153442496,-627.2682484,0.00017,2,"2025-12-19T14:10:42.496",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194894,1766153442506,-211.01574167,0.00017,2,"2025-12-19T14:10:42.506",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194895,1766153442515,-151.0,0.00017,2,"2025-12-19T14:10:42.515",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194896,1766153442525,-151.0,0.00017,2,"2025-12-19T14:10:42.525",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194897,1766153442534,-151.0,0.00017,2,"2025-12-19T14:10:42.534",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194898,1766153442543,-151.0,0.00017,2,"2025-12-19T14:10:42.543",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194899,1766153442553,-1255.0,0.00017,2,"2025-12-19T14:10:42.553",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194900,1766153442562,-1255.0,0.00017,2,"2025-12-19T14:10:42.562",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194901,1766153442571,-1255.0,0.00017,2,"2025-12-19T14:10:42.571",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194902,1766153442580,-1255.0,0.00017,2,"2025-12-19T14:10:42.580",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194903,1766153442590,-1255.0,0.00017,2,"2025-12-19T14:10:42.590",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194904,1766153442600,-1255.0,0.00017,2,"2025-12-19T14:10:42.600",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194905,1766153442609,-1255.0,0.00017,2,"2025-12-19T14:10:42.609",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194906,1766153442618,-1255.0,0.00017,2,"2025-12-19T14:10:42.618",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194907,1766153442628,-1255.0,0.00017,2,"2025-12-19T14:10:42.628",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194908,1766153442637,-1255.0,0.00017,2,"2025-12-19T14:10:42.637",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194909,1766153442647,-1255.0,0.00017,2,"2025-12-19T14:10:42.647",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194910,1766153442656,-1255.0,0.00017,2,"2025-12-19T14:10:42.656",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194911,1766153442666,-1255.0,0.00017,2,"2025-12-19T14:10:42.666",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194912,1766153442675,-1255.0,0.00017,2,"2025-12-19T14:10:42.675",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194913,1766153442684,-1255.0,0.00017,2,"2025-12-19T14:10:42.684",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194914,1766153442694,-1255.0,0.00017,2,"2025-12-19T14:10:42.694",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194915,1766153442703,-1255.0,0.00017,2,"2025-12-19T14:10:42.703",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194916,1766153442712,-1255.0,0.00017,2,"2025-12-19T14:10:42.712",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194917,1766153442724,-1255.0,0.00017,2,"2025-12-19T14:10:42.724",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194918,1766153442733,-1255.0,0.00017,2,"2025-12-19T14:10:42.733",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194919,1766153442742,-1201.0,0.00017,2,"2025-12-19T14:10:42.742",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194920,1766153442751,-1255.0,0.00017,2,"2025-12-19T14:10:42.751",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194921,1766153442760,-1255.0,0.00017,2,"2025-12-19T14:10:42.760",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194922,1766153442769,-1255.0,0.00017,2,"2025-12-19T14:10:42.769",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194923,1766153442778,-151.0,0.00017,2,"2025-12-19T14:10:42.778",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194924,1766153442794,-151.0,0.00017,2,"2025-12-19T14:10:42.794",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194925,1766153442805,-151.0,0.00017,2,"2025-12-19T14:10:42.805",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194926,1766153442815,-151.0,0.00017,2,"2025-12-19T14:10:42.815",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194927,1766153442824,-151.0,0.00017,2,"2025-12-19T14:10:42.824",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194928,1766153442835,-151.0,0.00017,2,"2025-12-19T14:10:42.835",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194929,1766153442845,-219.182408,0.00017,2,"2025-12-19T14:10:42.845",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194930,1766153442857,-219.182408,0.00017,2,"2025-12-19T14:10:42.857",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194931,1766153442869,-219.182408,0.00017,2,"2025-12-19T14:10:42.869",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194932,1766153442878,-219.182408,0.00017,2,"2025-12-19T14:10:42.878",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194933,1766153442887,-1000.0,0.00017,2,"2025-12-19T14:10:42.887",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194934,1766153442898,-151.0,0.00017,2,"2025-12-19T14:10:42.898",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194935,1766153442907,-151.0,0.00017,2,"2025-12-19T14:10:42.907",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194936,1766153442917,-1255.0,0.00017,2,"2025-12-19T14:10:42.917",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194937,1766153442926,-1255.0,0.00017,2,"2025-12-19T14:10:42.926",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194938,1766153442936,-1255.0,0.00017,2,"2025-12-19T14:10:42.936",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194939,1766153442946,-176.373492,0.00017,2,"2025-12-19T14:10:42.946",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194940,1766153442956,-176.373492,0.00017,2,"2025-12-19T14:10:42.956",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194941,1766153442966,-176.373492,0.00017,2,"2025-12-19T14:10:42.966",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194942,1766153442975,-176.373492,0.00017,2,"2025-12-19T14:10:42.975",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194943,1766153442984,-250.0,0.00017008,2,"2025-12-19T14:10:42.984",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194944,1766153442993,-247.0,0.00017063,2,"2025-12-19T14:10:42.993",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194945,1766153443003,-598.84697268,0.00017112,2,"2025-12-19T14:10:43.003",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194946,1766153443012,-194.41,0.00017145,2,"2025-12-19T14:10:43.012",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194947,1766153443021,-200.0,0.0001717,2,"2025-12-19T14:10:43.021",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194948,1766153443030,-300.0,0.00017199,2,"2025-12-19T14:10:43.030",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194949,1766153443039,-300.0,0.00017199,2,"2025-12-19T14:10:43.039",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194950,1766153443049,-300.0,0.00017199,2,"2025-12-19T14:10:43.049",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194951,1766153443058,-300.0,0.00017199,2,"2025-12-19T14:10:43.058",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194952,1766153443068,-666.0,0.00017199,2,"2025-12-19T14:10:43.068",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194953,1766153443077,-50000.0,0.000172,3,"2025-12-19T14:10:43.077",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194954,1766153443087,-1000.0,0.000172,2,"2025-12-19T14:10:43.087",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194955,1766153443096,-736.0,0.00017225,2,"2025-12-19T14:10:43.096",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194956,1766153443106,-317.0,0.00017227,2,"2025-12-19T14:10:43.106",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194957,1766153443116,-166.66,0.00017258,2,"2025-12-19T14:10:43.116",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194958,1766153443126,-200.0,0.00017342,2,"2025-12-19T14:10:43.126",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194959,1766153443136,-1500.0,0.00017396,2,"2025-12-19T14:10:43.136",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194960,1766153443145,-1506.54344275,0.00017396,2,"2025-12-19T14:10:43.145",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194961,1766153443154,-418.0596658,0.00017396,2,"2025-12-19T14:10:43.154",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194962,1766153443163,-311.5107,0.00017416,2,"2025-12-19T14:10:43.163",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194963,1766153443173,-172.28,0.00017489,2,"2025-12-19T14:10:43.173",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194964,1766153443182,-200.0,0.00017515,2,"2025-12-19T14:10:43.182",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194965,1766153443191,-200.0,0.0001769,2,"2025-12-19T14:10:43.191",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194966,1766153443200,-154.0,0.00017833,2,"2025-12-19T14:10:43.200",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194967,1766153443210,-154.0,0.00017833,2,"2025-12-19T14:10:43.210",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194968,1766153443219,-170.0,0.00017835,2,"2025-12-19T14:10:43.219",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194969,1766153443228,-1152.0,0.00017878,2,"2025-12-19T14:10:43.228",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194970,1766153443238,-194.41,0.0001789,2,"2025-12-19T14:10:43.238",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194971,1766153443248,-598.84697268,0.00017899,2,"2025-12-19T14:10:43.248",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194972,1766153443258,-4134.75,0.00017936,2,"2025-12-19T14:10:43.258",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194973,1766153443268,-2000.0,0.00017944,2,"2025-12-19T14:10:43.268",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194974,1766153443278,-1000.0,0.00017977,2,"2025-12-19T14:10:43.278",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194975,1766153443287,-300.0,0.00017979,2,"2025-12-19T14:10:43.287",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194976,1766153443298,-300.0,0.00017979,2,"2025-12-19T14:10:43.298",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194977,1766153443307,-300.0,0.00017979,2,"2025-12-19T14:10:43.307",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194978,1766153443317,-60000.0,0.0001798,3,"2025-12-19T14:10:43.317",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194979,1766153443327,-5017.176921,0.00018,3,"2025-12-19T14:10:43.327",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194980,1766153443337,-250.0,0.00018,2,"2025-12-19T14:10:43.337",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194981,1766153443354,-1000.0,0.00018082,2,"2025-12-19T14:10:43.354",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194982,1766153443371,-170.0,0.00018137,2,"2025-12-19T14:10:43.371",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194983,1766153443382,-50000.0,0.000182,3,"2025-12-19T14:10:43.382",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194984,1766153443391,-170.0,0.00018215,2,"2025-12-19T14:10:43.391",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194985,1766153443400,-170.0,0.00018273,2,"2025-12-19T14:10:43.400",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194986,1766153443410,-377.13936619,0.00018284,2,"2025-12-19T14:10:43.410",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194987,1766153443419,-170.0,0.00018342,2,"2025-12-19T14:10:43.419",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194988,1766153443428,-152.0,0.00018429,2,"2025-12-19T14:10:43.428",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194989,1766153443438,-152.0,0.00018429,2,"2025-12-19T14:10:43.438",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194990,1766153443447,-152.0,0.00018429,2,"2025-12-19T14:10:43.447",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194991,1766153443457,-152.0,0.00018429,2,"2025-12-19T14:10:43.457",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194992,1766153443466,-152.0,0.00018429,2,"2025-12-19T14:10:43.466",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194993,1766153443475,-152.0,0.00018429,2,"2025-12-19T14:10:43.475",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194994,1766153443484,-152.0,0.00018429,2,"2025-12-19T14:10:43.484",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194995,1766153443493,-152.0,0.00018429,2,"2025-12-19T14:10:43.493",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194996,1766153443503,-152.0,0.00018429,2,"2025-12-19T14:10:43.503",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194997,1766153443512,-152.0,0.00018429,2,"2025-12-19T14:10:43.512",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194998,1766153443522,-154.0,0.00018429,2,"2025-12-19T14:10:43.522",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399194999,1766153443531,-152.0,0.00018429,2,"2025-12-19T14:10:43.531",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195000,1766153443541,-154.0,0.00018429,2,"2025-12-19T14:10:43.541",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195001,1766153443550,-152.0,0.00018429,2,"2025-12-19T14:10:43.550",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195002,1766153443559,-154.0,0.00018429,2,"2025-12-19T14:10:43.559",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195003,1766153443568,-152.0,0.00018429,2,"2025-12-19T14:10:43.568",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195004,1766153443578,-154.0,0.00018429,2,"2025-12-19T14:10:43.578",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195005,1766153443587,-152.0,0.00018429,2,"2025-12-19T14:10:43.587",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195007,1766153443597,-154.0,0.00018429,2,"2025-12-19T14:10:43.597",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195009,1766153443606,-154.0,0.00018429,2,"2025-12-19T14:10:43.606",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195011,1766153443615,-154.0,0.00018429,2,"2025-12-19T14:10:43.615",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195013,1766153443624,-154.0,0.00018429,2,"2025-12-19T14:10:43.624",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195015,1766153443633,-153.0,0.00018429,2,"2025-12-19T14:10:43.633",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195017,1766153443643,-154.0,0.00018429,2,"2025-12-19T14:10:43.643",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195018,1766153443652,-154.0,0.00018429,2,"2025-12-19T14:10:43.652",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195019,1766153443661,-153.0,0.00018429,2,"2025-12-19T14:10:43.661",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195020,1766153443670,-153.0,0.00018429,2,"2025-12-19T14:10:43.670",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195021,1766153443679,-153.0,0.00018429,2,"2025-12-19T14:10:43.679",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195022,1766153443688,-154.0,0.00018429,2,"2025-12-19T14:10:43.688",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195023,1766153443697,-153.0,0.00018429,2,"2025-12-19T14:10:43.697",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195024,1766153443706,-154.0,0.00018429,2,"2025-12-19T14:10:43.706",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195025,1766153443715,-154.0,0.00018429,2,"2025-12-19T14:10:43.715",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195026,1766153443724,-153.0,0.00018429,2,"2025-12-19T14:10:43.724",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195027,1766153443733,-154.0,0.00018429,2,"2025-12-19T14:10:43.733",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195028,1766153443742,-153.0,0.00018429,2,"2025-12-19T14:10:43.742",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195029,1766153443751,-154.0,0.00018429,2,"2025-12-19T14:10:43.751",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195030,1766153443761,-153.0,0.00018429,2,"2025-12-19T14:10:43.761",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195031,1766153443770,-154.0,0.00018429,2,"2025-12-19T14:10:43.770",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195032,1766153443779,-153.0,0.00018429,2,"2025-12-19T14:10:43.779",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195033,1766153443788,-154.0,0.00018429,2,"2025-12-19T14:10:43.788",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195034,1766153443797,-154.0,0.00018429,2,"2025-12-19T14:10:43.797",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195035,1766153443806,-154.0,0.00018429,2,"2025-12-19T14:10:43.806",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195036,1766153443818,-154.0,0.00018429,2,"2025-12-19T14:10:43.818",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195037,1766153443828,-154.0,0.00018429,2,"2025-12-19T14:10:43.828",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195038,1766153443838,-213.39177362,0.00018429,2,"2025-12-19T14:10:43.838",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195039,1766153443848,-154.0,0.00018429,2,"2025-12-19T14:10:43.848",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195040,1766153443857,-170.0,0.00018463,2,"2025-12-19T14:10:43.857",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195041,1766153443866,-1019.158371,0.00018492,2,"2025-12-19T14:10:43.866",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195042,1766153443875,-500.0,0.00018548,2,"2025-12-19T14:10:43.875",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195043,1766153443884,-169.14974834,0.00018582,2,"2025-12-19T14:10:43.884",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195044,1766153443894,-194.41,0.00018635,2,"2025-12-19T14:10:43.894",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195045,1766153443904,-1252.0,0.00018639,2,"2025-12-19T14:10:43.904",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195046,1766153443914,-1600.0,0.00018692,2,"2025-12-19T14:10:43.914",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195047,1766153443923,-563.0,0.00018733,2,"2025-12-19T14:10:43.923",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195048,1766153443932,-6524.0,0.00018733,2,"2025-12-19T14:10:43.932",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195049,1766153443942,-2428.0,0.00018733,2,"2025-12-19T14:10:43.942",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195050,1766153443951,-1197.0,0.00018733,2,"2025-12-19T14:10:43.951",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195051,1766153443960,-1000.0,0.0001876,2,"2025-12-19T14:10:43.960",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195052,1766153443969,-151.07,0.000188,2,"2025-12-19T14:10:43.969",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195053,1766153443978,-151.07,0.000188,2,"2025-12-19T14:10:43.978",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195054,1766153443987,-151.07,0.000188,2,"2025-12-19T14:10:43.987",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195055,1766153443996,-151.07,0.000188,2,"2025-12-19T14:10:43.996",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195056,1766153444005,-151.07,0.000188,2,"2025-12-19T14:10:44.005",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195057,1766153444014,-151.07,0.000188,2,"2025-12-19T14:10:44.014",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195058,1766153444024,-151.07,0.000188,2,"2025-12-19T14:10:44.024",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195059,1766153444032,-151.07,0.000188,2,"2025-12-19T14:10:44.032",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195060,1766153444041,-151.07,0.000188,2,"2025-12-19T14:10:44.041",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195061,1766153444051,-151.07,0.000188,2,"2025-12-19T14:10:44.051",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195062,1766153444060,-151.07,0.000188,2,"2025-12-19T14:10:44.060",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195063,1766153444069,-151.07,0.000188,2,"2025-12-19T14:10:44.069",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195064,1766153444078,-151.07,0.000188,2,"2025-12-19T14:10:44.078",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195065,1766153444087,-151.07,0.000188,2,"2025-12-19T14:10:44.087",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195066,1766153444097,-151.07,0.000188,2,"2025-12-19T14:10:44.097",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195067,1766153444106,-151.07,0.000188,2,"2025-12-19T14:10:44.106",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195068,1766153444116,-151.07,0.000188,2,"2025-12-19T14:10:44.116",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195069,1766153444125,-151.07,0.000188,2,"2025-12-19T14:10:44.125",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195070,1766153444136,-151.07,0.000188,2,"2025-12-19T14:10:44.136",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195071,1766153444310,-151.07,0.000188,2,"2025-12-19T14:10:44.310",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195072,1766153444320,-151.07,0.000188,2,"2025-12-19T14:10:44.320",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195073,1766153444330,-151.07,0.000188,2,"2025-12-19T14:10:44.330",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195074,1766153444340,-151.07,0.000188,2,"2025-12-19T14:10:44.340",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195075,1766153444352,-151.07,0.000188,2,"2025-12-19T14:10:44.352",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195076,1766153444361,-151.07,0.000188,2,"2025-12-19T14:10:44.361",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195077,1766153444370,-151.07,0.000188,2,"2025-12-19T14:10:44.370",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195078,1766153444381,-151.07,0.000188,2,"2025-12-19T14:10:44.381",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195079,1766153444391,-151.07,0.000188,2,"2025-12-19T14:10:44.391",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195080,1766153444401,-151.07,0.000188,2,"2025-12-19T14:10:44.401",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195081,1766153444410,-151.07,0.000188,2,"2025-12-19T14:10:44.410",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195082,1766153444421,-151.07,0.000188,2,"2025-12-19T14:10:44.421",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195083,1766153444430,-151.07,0.000188,2,"2025-12-19T14:10:44.430",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195084,1766153444440,-151.07,0.000188,2,"2025-12-19T14:10:44.440",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195085,1766153444450,-151.07,0.000188,2,"2025-12-19T14:10:44.450",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195086,1766153444459,-151.07,0.000188,2,"2025-12-19T14:10:44.459",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195087,1766153444469,-305.09228271,0.00019,2,"2025-12-19T14:10:44.469",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195088,1766153444479,-209.87558123,0.00019,2,"2025-12-19T14:10:44.479",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195089,1766153444489,-24100.13156861,0.00019,2,"2025-12-19T14:10:44.489",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195090,1766153444499,-200.0,0.00019082,2,"2025-12-19T14:10:44.499",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195091,1766153444508,-194.41,0.00019381,2,"2025-12-19T14:10:44.508",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195092,1766153444518,-1000.0,0.00019438,2,"2025-12-19T14:10:44.518",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195093,1766153444527,-422.42850311,0.0001949,2,"2025-12-19T14:10:44.527",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195094,1766153444537,-12187.1290433,0.00019509,2,"2025-12-19T14:10:44.537",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195095,1766153444546,-1393.0,0.00019619,2,"2025-12-19T14:10:44.546",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195096,1766153444556,-1000.0,0.00019775,2,"2025-12-19T14:10:44.556",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195097,1766153444565,-253.58,0.00019834,2,"2025-12-19T14:10:44.565",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195098,1766153444575,-50000.0,0.0001988,3,"2025-12-19T14:10:44.575",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195099,1766153444585,-2517.22807331,0.0001995,15,"2025-12-19T14:10:44.585",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195100,1766153444594,-150.0,0.0002,3,"2025-12-19T14:10:44.594",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195101,1766153444604,-18888.0,0.0002,2,"2025-12-19T14:10:44.604",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195102,1766153444613,-339.659833,0.0002,2,"2025-12-19T14:10:44.613",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195103,1766153444623,-1000.0,0.0002,7,"2025-12-19T14:10:44.623",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195104,1766153444632,-1000.0,0.00020116,2,"2025-12-19T14:10:44.632",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195105,1766153444641,-194.41,0.00020126,2,"2025-12-19T14:10:44.641",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195106,1766153444651,-567.65,0.00020187,2,"2025-12-19T14:10:44.651",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195107,1766153444660,-715.0,0.00020548,2,"2025-12-19T14:10:44.660",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195108,1766153444669,-715.0,0.00020548,2,"2025-12-19T14:10:44.669",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195109,1766153444678,-1600.0,0.00020561,2,"2025-12-19T14:10:44.678",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195110,1766153444687,-1000.0,0.00020795,2,"2025-12-19T14:10:44.687",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195111,1766153444697,-5004.56167131,0.00021,2,"2025-12-19T14:10:44.697",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195112,1766153444708,-1000.0,0.00021572,2,"2025-12-19T14:10:44.708",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195113,1766153444719,-2428.0,0.00021733,2,"2025-12-19T14:10:44.719",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195114,1766153444730,-216.91,0.00021868,2,"2025-12-19T14:10:44.730",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195115,1766153444739,-5000.0,0.00021918,2,"2025-12-19T14:10:44.739",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195116,1766153444749,-151.0,0.00021918,2,"2025-12-19T14:10:44.749",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195117,1766153444759,-4878.58,0.00022,7,"2025-12-19T14:10:44.759",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195118,1766153444769,-17777.0,0.00022,2,"2025-12-19T14:10:44.769",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195119,1766153444779,-152.0,0.00022,2,"2025-12-19T14:10:44.779",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195120,1766153444790,-152.0,0.00022,2,"2025-12-19T14:10:44.790",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195121,1766153444799,-438.25912154,0.00022,10,"2025-12-19T14:10:44.799",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195122,1766153444809,-500.0,0.00022,2,"2025-12-19T14:10:44.809",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195123,1766153444818,-503.57587018,0.00022,10,"2025-12-19T14:10:44.818",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195124,1766153444827,-12187.1290433,0.00022019,2,"2025-12-19T14:10:44.827",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195125,1766153444836,-1600.0,0.0002243,2,"2025-12-19T14:10:44.836",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195126,1766153444845,-500.0,0.00022466,2,"2025-12-19T14:10:44.845",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195127,1766153444855,-500.13594601,0.00023,2,"2025-12-19T14:10:44.855",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195128,1766153444863,-4140.13631977,0.00023,120,"2025-12-19T14:10:44.863",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195129,1766153444873,-253.58,0.00023417,2,"2025-12-19T14:10:44.873",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195130,1766153444882,-169.14974834,0.00023662,2,"2025-12-19T14:10:44.882",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195131,1766153444892,-151.0,0.00023997,7,"2025-12-19T14:10:44.892",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195132,1766153444901,-24537.89777183,0.00024,4,"2025-12-19T14:10:44.901",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195133,1766153444910,-250.58106689,0.00024,2,"2025-12-19T14:10:44.910",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195134,1766153444920,-12187.1290433,0.0002453,2,"2025-12-19T14:10:44.920",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195135,1766153444929,-500.0,0.00024575,2,"2025-12-19T14:10:44.929",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195136,1766153444938,-1000.0,0.00024658,2,"2025-12-19T14:10:44.938",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195137,1766153444948,-2412.0,0.00024733,2,"2025-12-19T14:10:44.948",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195138,1766153444957,-25022.238142,0.000248,3,"2025-12-19T14:10:44.957",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195139,1766153444968,-500.0,0.00024899,2,"2025-12-19T14:10:44.968",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195140,1766153444977,-500.0,0.00024899,2,"2025-12-19T14:10:44.977",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195141,1766153444987,-150.0,0.00025,2,"2025-12-19T14:10:44.987",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195142,1766153444996,-150.0,0.00026,2,"2025-12-19T14:10:44.996",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195143,1766153445006,-567.65,0.00026676,2,"2025-12-19T14:10:45.006",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195144,1766153445017,-200.0,0.00027,2,"2025-12-19T14:10:45.017",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195145,1766153445028,-500.0,0.00027397,14,"2025-12-19T14:10:45.028",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195146,1766153445038,-151.0,0.00027397,7,"2025-12-19T14:10:45.038",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195147,1766153445047,-6335.34,0.00027671,2,"2025-12-19T14:10:45.047",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195148,1766153445057,-481.08,0.00027836,2,"2025-12-19T14:10:45.057",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195149,1766153445067,-481.08,0.00027836,2,"2025-12-19T14:10:45.067",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195150,1766153445077,-481.08,0.00027836,2,"2025-12-19T14:10:45.077",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195151,1766153445088,-1605.71738326,0.000279,2,"2025-12-19T14:10:45.088",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195152,1766153445098,-237.81818564,0.000279,2,"2025-12-19T14:10:45.098",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195153,1766153445110,-153.16,0.00027945,2,"2025-12-19T14:10:45.110",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195154,1766153445120,-150.0,0.00027945,2,"2025-12-19T14:10:45.120",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195155,1766153445130,-250.98,0.00027945,2,"2025-12-19T14:10:45.130",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195156,1766153445139,-150.0,0.00027945,2,"2025-12-19T14:10:45.139",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195157,1766153445148,-247.19,0.00027945,2,"2025-12-19T14:10:45.148",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195158,1766153445158,-150.0,0.00027945,2,"2025-12-19T14:10:45.158",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195159,1766153445167,-150.0,0.00027945,2,"2025-12-19T14:10:45.167",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195160,1766153445176,-150.0,0.00027945,2,"2025-12-19T14:10:45.176",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195161,1766153445186,-150.0,0.00027945,2,"2025-12-19T14:10:45.186",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195162,1766153445196,-150.0,0.00027945,2,"2025-12-19T14:10:45.196",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195163,1766153445205,-150.0,0.00027945,2,"2025-12-19T14:10:45.205",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195164,1766153445215,-150.0,0.00027945,2,"2025-12-19T14:10:45.215",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195165,1766153445224,-150.0,0.00027945,2,"2025-12-19T14:10:45.224",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195166,1766153445233,-150.0,0.00027945,2,"2025-12-19T14:10:45.233",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195167,1766153445242,-150.0,0.00027945,2,"2025-12-19T14:10:45.242",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195168,1766153445251,-150.0,0.00027945,2,"2025-12-19T14:10:45.251",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195169,1766153445260,-150.0,0.00027945,2,"2025-12-19T14:10:45.260",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195170,1766153445270,-150.0,0.00027945,2,"2025-12-19T14:10:45.270",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195171,1766153445279,-150.0,0.00027945,2,"2025-12-19T14:10:45.279",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195172,1766153445289,-150.0,0.00027945,2,"2025-12-19T14:10:45.289",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195173,1766153445298,-171.47,0.00027945,2,"2025-12-19T14:10:45.298",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195174,1766153445307,-150.0,0.00027945,2,"2025-12-19T14:10:45.307",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195175,1766153445316,-150.0,0.00027945,2,"2025-12-19T14:10:45.316",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195176,1766153445325,-150.0,0.00027945,2,"2025-12-19T14:10:45.325",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195177,1766153445334,-170.6,0.00027945,2,"2025-12-19T14:10:45.334",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195178,1766153445347,-150.0,0.00027945,2,"2025-12-19T14:10:45.347",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195179,1766153445356,-150.0,0.00027945,2,"2025-12-19T14:10:45.356",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195180,1766153445365,-170.6,0.00027945,2,"2025-12-19T14:10:45.365",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195181,1766153445375,-150.0,0.00027945,2,"2025-12-19T14:10:45.375",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195182,1766153445384,-150.0,0.00027945,2,"2025-12-19T14:10:45.384",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195183,1766153445394,-170.6,0.00027945,2,"2025-12-19T14:10:45.394",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195184,1766153445403,-150.0,0.00027945,2,"2025-12-19T14:10:45.403",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195185,1766153445413,-553.68,0.00027945,2,"2025-12-19T14:10:45.413",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195186,1766153445423,-170.6,0.00027945,2,"2025-12-19T14:10:45.423",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195187,1766153445432,-150.0,0.00027945,2,"2025-12-19T14:10:45.432",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195188,1766153445442,-150.0,0.00027945,2,"2025-12-19T14:10:45.442",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195189,1766153445452,-553.68,0.00027945,2,"2025-12-19T14:10:45.452",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195190,1766153445461,-150.0,0.00027945,2,"2025-12-19T14:10:45.461",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195191,1766153445471,-170.6,0.00027945,2,"2025-12-19T14:10:45.471",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195192,1766153445480,-481.08,0.00028219,2,"2025-12-19T14:10:45.480",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195193,1766153445489,-481.08,0.00028219,2,"2025-12-19T14:10:45.489",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195194,1766153445499,-481.08,0.00028219,2,"2025-12-19T14:10:45.499",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195195,1766153445509,-481.08,0.00028219,2,"2025-12-19T14:10:45.509",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195196,1766153445518,-481.08,0.00028219,2,"2025-12-19T14:10:45.518",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195197,1766153445527,-481.08,0.00028219,2,"2025-12-19T14:10:45.527",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195198,1766153445536,-481.08,0.00028219,2,"2025-12-19T14:10:45.536",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195199,1766153445546,-481.08,0.00028219,2,"2025-12-19T14:10:45.546",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195200,1766153445555,-481.08,0.00028219,2,"2025-12-19T14:10:45.555",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195201,1766153445564,-481.08,0.00028219,2,"2025-12-19T14:10:45.564",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195202,1766153445573,-481.08,0.00028219,2,"2025-12-19T14:10:45.573",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195203,1766153445583,-481.08,0.00028219,2,"2025-12-19T14:10:45.583",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195204,1766153445592,-481.08,0.00028219,2,"2025-12-19T14:10:45.592",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195205,1766153445601,-481.08,0.00028219,2,"2025-12-19T14:10:45.601",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195206,1766153445610,-481.08,0.00028219,2,"2025-12-19T14:10:45.610",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195207,1766153445620,-481.08,0.00028219,2,"2025-12-19T14:10:45.620",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195208,1766153445629,-481.08,0.00028219,2,"2025-12-19T14:10:45.629",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195209,1766153445638,-481.08,0.00028219,2,"2025-12-19T14:10:45.638",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195210,1766153445647,-481.08,0.00028219,2,"2025-12-19T14:10:45.647",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195211,1766153445656,-481.08,0.00028219,2,"2025-12-19T14:10:45.656",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195212,1766153445666,-481.08,0.00028219,2,"2025-12-19T14:10:45.666",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195213,1766153445676,-481.08,0.00028219,2,"2025-12-19T14:10:45.676",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195214,1766153445685,-481.08,0.00028219,2,"2025-12-19T14:10:45.685",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195215,1766153445695,-962.16,0.00028219,2,"2025-12-19T14:10:45.695",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195216,1766153445704,-481.08,0.00028219,2,"2025-12-19T14:10:45.704",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195217,1766153445713,-481.08,0.00028219,2,"2025-12-19T14:10:45.713",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195218,1766153445722,-163.21,0.00028493,2,"2025-12-19T14:10:45.722",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195219,1766153445731,-169.05,0.000285,2,"2025-12-19T14:10:45.731",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195220,1766153445740,-169.14974834,0.00028741,2,"2025-12-19T14:10:45.740",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195221,1766153445749,-553.68,0.00028767,2,"2025-12-19T14:10:45.749",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195222,1766153445759,-178.37,0.00028767,2,"2025-12-19T14:10:45.759",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195223,1766153445768,-150.0,0.00028767,2,"2025-12-19T14:10:45.768",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195224,1766153445777,-178.37,0.00028767,2,"2025-12-19T14:10:45.777",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195225,1766153445786,-553.68,0.00028767,2,"2025-12-19T14:10:45.786",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195226,1766153445795,-150.0,0.00028767,2,"2025-12-19T14:10:45.795",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195227,1766153445804,-150.0,0.00028767,2,"2025-12-19T14:10:45.804",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195228,1766153445814,-170.6,0.00028767,2,"2025-12-19T14:10:45.814",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195229,1766153445823,-170.6,0.00028767,2,"2025-12-19T14:10:45.823",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195230,1766153445832,-1107.36,0.00028767,2,"2025-12-19T14:10:45.832",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195231,1766153445842,-178.37,0.00028767,2,"2025-12-19T14:10:45.842",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195232,1766153445851,-150.0,0.00028767,2,"2025-12-19T14:10:45.851",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195233,1766153445860,-150.0,0.00028767,2,"2025-12-19T14:10:45.860",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195235,1766153445869,-178.37,0.00028767,2,"2025-12-19T14:10:45.869",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195236,1766153445878,-553.68,0.00028767,2,"2025-12-19T14:10:45.878",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195237,1766153445887,-170.6,0.00028767,2,"2025-12-19T14:10:45.887",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195238,1766153445896,-150.0,0.00028767,2,"2025-12-19T14:10:45.896",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195239,1766153445906,-170.6,0.00028767,2,"2025-12-19T14:10:45.906",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195240,1766153445915,-150.0,0.00028767,2,"2025-12-19T14:10:45.915",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195241,1766153445924,-356.61,0.00028767,2,"2025-12-19T14:10:45.924",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195242,1766153445933,-553.68,0.00028767,2,"2025-12-19T14:10:45.933",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195243,1766153445942,-178.37,0.00028767,2,"2025-12-19T14:10:45.942",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195244,1766153445952,-150.0,0.00028767,2,"2025-12-19T14:10:45.952",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195245,1766153445962,-150.0,0.00028767,2,"2025-12-19T14:10:45.962",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195246,1766153445972,-170.6,0.00028767,2,"2025-12-19T14:10:45.972",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195247,1766153445981,-553.68,0.00028767,2,"2025-12-19T14:10:45.981",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195248,1766153445990,-553.68,0.00028767,2,"2025-12-19T14:10:45.990",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195249,1766153445999,-178.37,0.00028767,2,"2025-12-19T14:10:45.999",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195250,1766153446008,-170.6,0.00028767,2,"2025-12-19T14:10:46.008",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195251,1766153446018,-150.0,0.00028767,2,"2025-12-19T14:10:46.018",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195252,1766153446028,-150.0,0.00028767,2,"2025-12-19T14:10:46.028",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195253,1766153446037,-553.68,0.00028767,2,"2025-12-19T14:10:46.037",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195254,1766153446047,-178.37,0.00028767,2,"2025-12-19T14:10:46.047",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195255,1766153446056,-170.6,0.00028767,2,"2025-12-19T14:10:46.056",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195256,1766153446066,-150.0,0.00028767,2,"2025-12-19T14:10:46.066",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195257,1766153446075,-553.68,0.00028767,2,"2025-12-19T14:10:46.075",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195258,1766153446085,-178.37,0.00028767,2,"2025-12-19T14:10:46.085",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195259,1766153446094,-150.0,0.00028767,2,"2025-12-19T14:10:46.094",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195260,1766153446104,-170.6,0.00028767,2,"2025-12-19T14:10:46.104",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195261,1766153446113,-178.37,0.00028767,2,"2025-12-19T14:10:46.113",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195262,1766153446122,-553.68,0.00028767,2,"2025-12-19T14:10:46.122",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195263,1766153446131,-150.0,0.00028767,2,"2025-12-19T14:10:46.131",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195264,1766153446141,-170.6,0.00028767,2,"2025-12-19T14:10:46.141",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195265,1766153446150,-150.0,0.00028767,2,"2025-12-19T14:10:46.150",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195266,1766153446159,-553.68,0.00028767,2,"2025-12-19T14:10:46.159",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195267,1766153446168,-178.37,0.00028767,2,"2025-12-19T14:10:46.168",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195268,1766153446178,-150.0,0.00028767,2,"2025-12-19T14:10:46.178",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195269,1766153446187,-150.0,0.00028767,2,"2025-12-19T14:10:46.187",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195270,1766153446196,-178.37,0.00028767,2,"2025-12-19T14:10:46.196",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195271,1766153446206,-170.6,0.00028767,2,"2025-12-19T14:10:46.206",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195272,1766153446215,-553.68,0.00028767,2,"2025-12-19T14:10:46.215",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195273,1766153446224,-178.37,0.00028767,2,"2025-12-19T14:10:46.224",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195274,1766153446233,-553.68,0.00028767,2,"2025-12-19T14:10:46.233",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195275,1766153446243,-150.0,0.00028767,2,"2025-12-19T14:10:46.243",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195276,1766153446252,-178.37,0.00028767,2,"2025-12-19T14:10:46.252",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195277,1766153446261,-150.0,0.00028767,2,"2025-12-19T14:10:46.261",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195278,1766153446270,-553.68,0.00028767,2,"2025-12-19T14:10:46.270",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195279,1766153446280,-170.6,0.00028767,2,"2025-12-19T14:10:46.280",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195280,1766153446289,-150.0,0.00028767,2,"2025-12-19T14:10:46.289",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195281,1766153446299,-178.37,0.00028767,2,"2025-12-19T14:10:46.299",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195282,1766153446308,-553.68,0.00028767,2,"2025-12-19T14:10:46.308",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195283,1766153446318,-170.6,0.00028767,2,"2025-12-19T14:10:46.318",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195284,1766153446327,-150.0,0.00028767,2,"2025-12-19T14:10:46.327",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195285,1766153446337,-178.37,0.00028767,2,"2025-12-19T14:10:46.337",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195286,1766153446349,-553.68,0.00028767,2,"2025-12-19T14:10:46.349",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195287,1766153446359,-150.0,0.00028767,2,"2025-12-19T14:10:46.359",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195288,1766153446368,-341.2,0.00028767,2,"2025-12-19T14:10:46.368",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195289,1766153446377,-1013.74,0.00028767,2,"2025-12-19T14:10:46.377",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195290,1766153446388,-150.0,0.00028767,2,"2025-12-19T14:10:46.388",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195291,1766153446397,-553.68,0.00028767,2,"2025-12-19T14:10:46.397",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195292,1766153446406,-150.0,0.00028767,2,"2025-12-19T14:10:46.406",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195293,1766153446417,-553.68,0.00028767,2,"2025-12-19T14:10:46.417",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195294,1766153446426,-1107.02,0.00028767,2,"2025-12-19T14:10:46.426",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195295,1766153446435,-150.0,0.00028767,2,"2025-12-19T14:10:46.435",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195296,1766153446447,-178.37,0.00028767,2,"2025-12-19T14:10:46.447",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195297,1766153446457,-553.68,0.00028767,2,"2025-12-19T14:10:46.457",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195298,1766153446466,-150.0,0.00028767,2,"2025-12-19T14:10:46.466",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195299,1766153446476,-178.37,0.00028767,2,"2025-12-19T14:10:46.476",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195300,1766153446485,-553.22,0.00028767,2,"2025-12-19T14:10:46.485",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195301,1766153446494,-178.37,0.00028767,2,"2025-12-19T14:10:46.494",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195302,1766153446504,-300.0,0.00028767,2,"2025-12-19T14:10:46.504",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195303,1766153446513,-178.37,0.00028767,2,"2025-12-19T14:10:46.513",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195304,1766153446523,-178.37,0.00028767,2,"2025-12-19T14:10:46.523",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195305,1766153446532,-659.09,0.00028795,2,"2025-12-19T14:10:46.532",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195306,1766153446542,-659.09,0.00028795,2,"2025-12-19T14:10:46.542",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195307,1766153446551,-659.09,0.00028795,2,"2025-12-19T14:10:46.551",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195308,1766153446560,-659.09,0.00028795,2,"2025-12-19T14:10:46.560",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195309,1766153446570,-659.09,0.00028795,2,"2025-12-19T14:10:46.570",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195310,1766153446579,-4878.58,0.00029,7,"2025-12-19T14:10:46.579",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195311,1766153446634,-481.08,0.00029178,2,"2025-12-19T14:10:46.634",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195312,1766153446644,-481.08,0.00029178,2,"2025-12-19T14:10:46.644",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195313,1766153446653,-314.65,0.00029178,2,"2025-12-19T14:10:46.653",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195314,1766153446661,-659.09,0.00029178,2,"2025-12-19T14:10:46.661",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195315,1766153446670,-659.09,0.00029178,2,"2025-12-19T14:10:46.670",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195316,1766153446679,-659.09,0.00029178,2,"2025-12-19T14:10:46.679",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195317,1766153446689,-659.09,0.00029178,2,"2025-12-19T14:10:46.689",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195318,1766153446698,-659.09,0.00029178,2,"2025-12-19T14:10:46.698",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195319,1766153446707,-659.09,0.00029178,2,"2025-12-19T14:10:46.707",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195320,1766153446716,-659.09,0.00029178,2,"2025-12-19T14:10:46.716",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195321,1766153446725,-659.09,0.00029178,2,"2025-12-19T14:10:46.725",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195322,1766153446734,-162.0,0.0003,14,"2025-12-19T14:10:46.734",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195323,1766153446743,-169.05,0.0003,2,"2025-12-19T14:10:46.743",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195324,1766153446752,-1000.0,0.0003,7,"2025-12-19T14:10:46.752",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195325,1766153446762,-659.09,0.00030137,2,"2025-12-19T14:10:46.762",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195326,1766153446770,-659.09,0.00030137,2,"2025-12-19T14:10:46.770",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195327,1766153446779,-1317.22,0.00030137,2,"2025-12-19T14:10:46.779",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195328,1766153446788,-659.09,0.00030137,2,"2025-12-19T14:10:46.788",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195329,1766153446797,-659.09,0.00030137,2,"2025-12-19T14:10:46.797",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195330,1766153446807,-659.09,0.00030137,2,"2025-12-19T14:10:46.807",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195331,1766153446815,-659.09,0.00030137,2,"2025-12-19T14:10:46.815",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195332,1766153446824,-659.09,0.00030137,2,"2025-12-19T14:10:46.824",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195333,1766153446833,-659.09,0.00030137,2,"2025-12-19T14:10:46.833",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195334,1766153446842,-659.09,0.00030137,2,"2025-12-19T14:10:46.842",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195335,1766153446851,-659.09,0.00030137,2,"2025-12-19T14:10:46.851",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195336,1766153446860,-659.09,0.00030137,2,"2025-12-19T14:10:46.860",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195337,1766153446870,-659.09,0.00030137,2,"2025-12-19T14:10:46.870",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195338,1766153446879,-659.09,0.00030137,2,"2025-12-19T14:10:46.879",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195339,1766153446887,-659.09,0.00030137,2,"2025-12-19T14:10:46.887",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195340,1766153446896,-659.09,0.00030137,2,"2025-12-19T14:10:46.896",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195341,1766153446905,-659.09,0.00030137,2,"2025-12-19T14:10:46.905",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195342,1766153446914,-659.09,0.00030137,2,"2025-12-19T14:10:46.914",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195343,1766153446923,-659.09,0.00030137,2,"2025-12-19T14:10:46.923",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195344,1766153446932,-659.09,0.00030137,2,"2025-12-19T14:10:46.932",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195345,1766153446941,-659.09,0.00030137,2,"2025-12-19T14:10:46.941",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195346,1766153446950,-659.09,0.00030137,2,"2025-12-19T14:10:46.950",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195347,1766153446959,-321.25,0.00030137,2,"2025-12-19T14:10:46.959",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195348,1766153446968,-3311.37098261,0.0003027,2,"2025-12-19T14:10:46.968",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195350,1766153446976,-464.52,0.00030904,2,"2025-12-19T14:10:46.976",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195352,1766153446985,-464.52,0.00030904,2,"2025-12-19T14:10:46.985",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195354,1766153446994,-464.52,0.00030904,2,"2025-12-19T14:10:46.994",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195356,1766153447003,-464.52,0.00030904,2,"2025-12-19T14:10:47.003",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195358,1766153447011,-464.52,0.00031233,2,"2025-12-19T14:10:47.011",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195360,1766153447020,-464.52,0.00031233,2,"2025-12-19T14:10:47.020",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195362,1766153447028,-464.52,0.00031233,2,"2025-12-19T14:10:47.028",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195364,1766153447037,-464.52,0.00031233,2,"2025-12-19T14:10:47.037",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195365,1766153447046,-464.52,0.00031233,2,"2025-12-19T14:10:47.046",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195367,1766153447055,-464.52,0.00031233,2,"2025-12-19T14:10:47.055",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195369,1766153447064,-464.52,0.00031233,2,"2025-12-19T14:10:47.064",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195371,1766153447073,-464.52,0.00031233,2,"2025-12-19T14:10:47.073",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195373,1766153447082,-464.52,0.00031233,2,"2025-12-19T14:10:47.082",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195375,1766153447092,-169.05,0.000315,2,"2025-12-19T14:10:47.092",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195377,1766153447101,-464.52,0.00032055,2,"2025-12-19T14:10:47.101",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195380,1766153447112,-464.52,0.00032055,2,"2025-12-19T14:10:47.112",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195381,1766153447120,-1077.6,0.00032055,2,"2025-12-19T14:10:47.120",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195383,1766153447129,-464.52,0.00032055,2,"2025-12-19T14:10:47.129",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195385,1766153447138,-464.52,0.00032055,2,"2025-12-19T14:10:47.138",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195387,1766153447147,-464.52,0.00032055,2,"2025-12-19T14:10:47.147",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195389,1766153447156,-464.52,0.00032055,2,"2025-12-19T14:10:47.156",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195391,1766153447165,-464.52,0.00032055,2,"2025-12-19T14:10:47.165",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195393,1766153447173,-464.52,0.00032055,2,"2025-12-19T14:10:47.173",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195395,1766153447182,-464.52,0.00032055,2,"2025-12-19T14:10:47.182",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195397,1766153447192,-464.52,0.00032055,2,"2025-12-19T14:10:47.192",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195399,1766153447201,-785.12,0.00032055,2,"2025-12-19T14:10:47.201",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195401,1766153447210,-464.52,0.00032055,2,"2025-12-19T14:10:47.210",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195403,1766153447220,-464.52,0.00032055,2,"2025-12-19T14:10:47.220",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195405,1766153447228,-464.52,0.00032055,2,"2025-12-19T14:10:47.228",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195407,1766153447237,-464.52,0.00032055,2,"2025-12-19T14:10:47.237",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195409,1766153447246,-464.52,0.00032055,2,"2025-12-19T14:10:47.246",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195411,1766153447255,-464.52,0.00032055,2,"2025-12-19T14:10:47.255",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195413,1766153447263,-464.52,0.00032055,2,"2025-12-19T14:10:47.263",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195415,1766153447272,-464.52,0.00032055,2,"2025-12-19T14:10:47.272",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195417,1766153447281,-464.18,0.00032055,2,"2025-12-19T14:10:47.281",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195419,1766153447290,-170.6,0.00032055,2,"2025-12-19T14:10:47.290",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195421,1766153447300,-197.041017,0.00032877,31,"2025-12-19T14:10:47.300",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195423,1766153447309,-748.77,0.000331,2,"2025-12-19T14:10:47.309",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195425,1766153447318,-567.65,0.00033165,2,"2025-12-19T14:10:47.318",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195426,1766153447327,-169.14974834,0.00033821,2,"2025-12-19T14:10:47.327",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195427,1766153447336,-510.7304141,0.00033939,60,"2025-12-19T14:10:47.336",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195428,1766153447350,-481.08,0.00033973,2,"2025-12-19T14:10:47.350",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195429,1766153447360,-150.0,0.00035,2,"2025-12-19T14:10:47.360",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195430,1766153447369,-1500.17777475,0.00035,2,"2025-12-19T14:10:47.369",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195431,1766153447380,-150.0,0.00035068,2,"2025-12-19T14:10:47.380",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195432,1766153447389,-300.0,0.00035068,2,"2025-12-19T14:10:47.389",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195433,1766153447399,-151.0,0.00035616,31,"2025-12-19T14:10:47.399",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195434,1766153447409,-310.921926,0.00035616,31,"2025-12-19T14:10:47.409",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195435,1766153447419,-310.921926,0.00035616,31,"2025-12-19T14:10:47.419",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195436,1766153447428,-310.921926,0.00035616,31,"2025-12-19T14:10:47.428",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195437,1766153447437,-310.921926,0.00035616,31,"2025-12-19T14:10:47.437",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195438,1766153447447,-6300.0,0.00035616,31,"2025-12-19T14:10:47.447",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195439,1766153447456,-6300.0,0.00035616,31,"2025-12-19T14:10:47.456",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195440,1766153447466,-6300.0,0.00035616,31,"2025-12-19T14:10:47.466",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195441,1766153447475,-6300.0,0.00035616,31,"2025-12-19T14:10:47.475",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195442,1766153447485,-151.0,0.00035616,31,"2025-12-19T14:10:47.485",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195443,1766153447493,-467.560092,0.00035616,31,"2025-12-19T14:10:47.493",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195444,1766153447503,-467.560092,0.00035616,31,"2025-12-19T14:10:47.503",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195445,1766153447512,-467.560092,0.00035616,31,"2025-12-19T14:10:47.512",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195446,1766153447522,-467.560092,0.00035616,31,"2025-12-19T14:10:47.522",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195447,1766153447532,-287.766897,0.00035616,31,"2025-12-19T14:10:47.532",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195448,1766153447541,-197.56832,0.00035616,31,"2025-12-19T14:10:47.541",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195449,1766153447550,-287.766897,0.00035616,31,"2025-12-19T14:10:47.550",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195450,1766153447559,-287.766897,0.00035616,31,"2025-12-19T14:10:47.559",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195451,1766153447568,-287.766897,0.00035616,31,"2025-12-19T14:10:47.568",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195452,1766153447578,-152.0,0.00035691,3,"2025-12-19T14:10:47.578",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195453,1766153447587,-500.0,0.00036493,2,"2025-12-19T14:10:47.587",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195454,1766153447601,-4878.58,0.00037,14,"2025-12-19T14:10:47.601",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195455,1766153447613,-5000.0,0.00037,30,"2025-12-19T14:10:47.613",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195456,1766153447622,-152.0,0.00037778,4,"2025-12-19T14:10:47.622",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195457,1766153447632,-5000.0,0.00038,30,"2025-12-19T14:10:47.632",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195458,1766153447642,-1025.45208033,0.00038,7,"2025-12-19T14:10:47.642",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195459,1766153447651,-999.0,0.00038356,120,"2025-12-19T14:10:47.651",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195460,1766153447660,-156.74,0.0003863,2,"2025-12-19T14:10:47.660",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195461,1766153447669,-150.0,0.0003863,2,"2025-12-19T14:10:47.669",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195462,1766153447678,-150.0,0.0003863,2,"2025-12-19T14:10:47.678",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195463,1766153447687,-150.0,0.0003863,2,"2025-12-19T14:10:47.687",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195464,1766153447696,-576.15862685,0.00038684,2,"2025-12-19T14:10:47.696",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195465,1766153447705,-538.33785954,0.00038684,2,"2025-12-19T14:10:47.705",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195466,1766153447714,-500.0,0.00038768,30,"2025-12-19T14:10:47.714",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195467,1766153447724,-10149.8317026,0.000388,2,"2025-12-19T14:10:47.724",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195468,1766153447733,-1605.71738326,0.000389,2,"2025-12-19T14:10:47.733",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195469,1766153447742,-237.81818564,0.000389,2,"2025-12-19T14:10:47.742",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195470,1766153447751,-169.14974834,0.000389,2,"2025-12-19T14:10:47.751",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195471,1766153447760,-6335.34,0.00038904,2,"2025-12-19T14:10:47.760",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195472,1766153447769,-293.32315228,0.00038966,120,"2025-12-19T14:10:47.769",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195473,1766153447778,-157.90254619,0.00038997,14,"2025-12-19T14:10:47.778",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195474,1766153447787,-500.0,0.00038999,30,"2025-12-19T14:10:47.787",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195475,1766153447796,-500.0,0.00038999,30,"2025-12-19T14:10:47.796",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195476,1766153447809,-500.0,0.00038999,30,"2025-12-19T14:10:47.809",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195477,1766153447818,-500.0,0.00038999,30,"2025-12-19T14:10:47.818",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195478,1766153447827,-510.38572399,0.00038999,30,"2025-12-19T14:10:47.827",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195479,1766153447836,-500.0,0.00038999,60,"2025-12-19T14:10:47.836",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195480,1766153447846,-535.08302211,0.00038999,60,"2025-12-19T14:10:47.846",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195481,1766153447855,-3515025.53947357,0.00039,2,"2025-12-19T14:10:47.855",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195482,1766153448062,-4257.78598744,0.00039,2,"2025-12-19T14:10:48.062",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195483,1766153448078,-826.28059818,0.00039,2,"2025-12-19T14:10:48.078",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195484,1766153448100,-1197.0,0.00021733,2,"2025-12-19T14:10:48.100",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195485,1766153448110,-134.52492648,0.00039,2,"2025-12-19T14:10:48.110",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195486,1766153448233,-150.31,0.00013596,2,"2025-12-19T14:10:48.233",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195487,1766153448244,-212.19346656,0.000169,2,"2025-12-19T14:10:48.244",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195488,1766153448254,-1197.0,0.00024733,2,"2025-12-19T14:10:48.254",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195489,1766153448266,-1197.0,0.00027733,2,"2025-12-19T14:10:48.266",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195490,1766153448278,-553.68,0.00027945,2,"2025-12-19T14:10:48.278",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195491,1766153448288,-170.6,0.00027945,2,"2025-12-19T14:10:48.288",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195492,1766153448298,-178.37,0.00027945,2,"2025-12-19T14:10:48.298",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195493,1766153448307,-1197.0,0.00030733,2,"2025-12-19T14:10:48.307",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195494,1766153448318,-1197.0,0.00033733,2,"2025-12-19T14:10:48.318",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195495,1766153448329,-734.76,0.00036733,2,"2025-12-19T14:10:48.329",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195496,1766153448341,-243994.12959738,0.00039,2,"2025-12-19T14:10:48.341",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195497,1766153448354,-735.24608787,0.00039,2,"2025-12-19T14:10:48.354",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195498,1766153448373,-212.19346653,0.000213,2,"2025-12-19T14:10:48.373",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195499,1766153448383,-150.0,0.00027945,2,"2025-12-19T14:10:48.383",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195500,1766153448392,-257.75300255,0.00039,2,"2025-12-19T14:10:48.392",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195501,1766153448403,-2979.06507186,0.00039,2,"2025-12-19T14:10:48.403",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195502,1766153448414,-1137.79536712,0.00039,2,"2025-12-19T14:10:48.414",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195503,1766153448427,-1988.8604776,0.00039,2,"2025-12-19T14:10:48.427",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195504,1766153448440,-7569.95305312,0.00039,2,"2025-12-19T14:10:48.440",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195505,1766153448582,-212.19346653,0.000257,2,"2025-12-19T14:10:48.582",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195506,1766153448592,-150.0,0.00027945,2,"2025-12-19T14:10:48.592",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195507,1766153448601,-104.62023854,0.00028219,2,"2025-12-19T14:10:48.601",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195508,1766153448616,-376.45976146,0.00028219,2,"2025-12-19T14:10:48.616",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195509,1766153448626,-659.09,0.00029178,2,"2025-12-19T14:10:48.626",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195510,1766153448635,-212.19346653,0.000301,2,"2025-12-19T14:10:48.635",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195511,1766153448644,-189.03875722,0.00031233,2,"2025-12-19T14:10:48.644",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195512,1766153448655,-275.48124278,0.00031233,2,"2025-12-19T14:10:48.655",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195513,1766153448664,-212.19346653,0.000345,2,"2025-12-19T14:10:48.664",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195514,1766153448674,-212.19346653,0.000389,2,"2025-12-19T14:10:48.674",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195515,1766153448683,-23216.55670922,0.00039,2,"2025-12-19T14:10:48.683",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195516,1766153448694,-58167.34076784,0.00039,2,"2025-12-19T14:10:48.694",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195517,1766153448705,-3607.02658723,0.00039,2,"2025-12-19T14:10:48.705",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195523,1766153569414,-152.16,0.00013595,2,"2025-12-19T14:12:49.414",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195524,1766153569438,-151.89,0.00013595,2,"2025-12-19T14:12:49.438",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195525,1766153569464,-152.84,0.00013595,2,"2025-12-19T14:12:49.464",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195526,1766153569487,-152.24,0.00013595,2,"2025-12-19T14:12:49.487",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195527,1766153569510,-3960.3995,0.00013598,2,"2025-12-19T14:12:49.510",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195528,1766153569532,-281.6049,0.00013598,2,"2025-12-19T14:12:49.532",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195529,1766153569556,-606.07,0.00013698,2,"2025-12-19T14:12:49.556",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195530,1766153569579,-500.0,0.00013698,2,"2025-12-19T14:12:49.579",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195531,1766153569602,-300.0,0.0001383,2,"2025-12-19T14:12:49.602",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195532,1766153580482,96960.7956,0.00013496,2,"2025-12-19T14:13:00.482",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195542,1766154473821,249.33626078,0.000155,3,"2025-12-19T14:27:53.821",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195586,1766154632149,-2229.91748754,0.000129,2,"2025-12-19T14:30:32.149",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195589,1766154632158,-1200.0,0.00012987,2,"2025-12-19T14:30:32.158",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195592,1766154632168,-150.0,0.00012987,2,"2025-12-19T14:30:32.168",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195594,1766154632178,-257.0,0.00012987,2,"2025-12-19T14:30:32.178",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195596,1766154632187,-599.56083114,0.00012988,2,"2025-12-19T14:30:32.187",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195597,1766154632196,-401.1361594,0.00012988,2,"2025-12-19T14:30:32.196",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195598,1766154632218,-98.8638406,0.00012988,2,"2025-12-19T14:30:32.218",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195599,1766154632228,-500.0,0.00012988,2,"2025-12-19T14:30:32.228",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195600,1766154632239,-500.0,0.00012988,2,"2025-12-19T14:30:32.239",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195601,1766154632247,-454.05386643,0.00012988,2,"2025-12-19T14:30:32.247",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195602,1766154632259,-45.94613357,0.00012988,2,"2025-12-19T14:30:32.259",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195603,1766154632268,-500.0,0.00012988,2,"2025-12-19T14:30:32.268",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195604,1766154632277,-500.0,0.00012988,2,"2025-12-19T14:30:32.277",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195605,1766154632287,-500.0,0.00012988,2,"2025-12-19T14:30:32.287",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195606,1766154632296,-500.0,0.00012988,2,"2025-12-19T14:30:32.296",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195607,1766154632305,-500.0,0.00012988,2,"2025-12-19T14:30:32.305",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195608,1766154632314,-144.84480643,0.00012988,2,"2025-12-19T14:30:32.314",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195609,1766154632329,-355.15519357,0.00012988,2,"2025-12-19T14:30:32.329",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195610,1766154632338,-500.0,0.00012988,2,"2025-12-19T14:30:32.338",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195611,1766154632347,-500.0,0.00012988,2,"2025-12-19T14:30:32.347",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195612,1766154632357,-500.0,0.00012988,2,"2025-12-19T14:30:32.357",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195613,1766154632366,-500.0,0.00012988,2,"2025-12-19T14:30:32.366",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195614,1766154632375,-500.0,0.00012988,2,"2025-12-19T14:30:32.375",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195615,1766154632384,-500.0,0.00012988,2,"2025-12-19T14:30:32.384",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195616,1766154632393,-500.0,0.00012988,2,"2025-12-19T14:30:32.393",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195617,1766154632402,-500.0,0.00012988,2,"2025-12-19T14:30:32.402",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195618,1766154632413,-500.0,0.00012988,2,"2025-12-19T14:30:32.413",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195619,1766154632423,-500.0,0.00012988,2,"2025-12-19T14:30:32.423",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195620,1766154632432,-500.0,0.00012988,2,"2025-12-19T14:30:32.432",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195621,1766154632441,-500.0,0.00012988,2,"2025-12-19T14:30:32.441",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195622,1766154632450,-500.0,0.00012988,2,"2025-12-19T14:30:32.450",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195623,1766154632459,-500.0,0.00012988,2,"2025-12-19T14:30:32.459",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195624,1766154632468,-500.0,0.00012988,2,"2025-12-19T14:30:32.468",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195625,1766154632478,-500.0,0.00012988,2,"2025-12-19T14:30:32.478",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195626,1766154632488,-500.0,0.00012988,2,"2025-12-19T14:30:32.488",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195627,1766154632497,-500.0,0.00012988,2,"2025-12-19T14:30:32.497",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195628,1766154632507,-500.0,0.00012988,2,"2025-12-19T14:30:32.507",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195630,1766154632516,-500.0,0.00012988,2,"2025-12-19T14:30:32.516",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195632,1766154632525,-500.0,0.00012988,2,"2025-12-19T14:30:32.525",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195634,1766154632534,-500.0,0.00012988,2,"2025-12-19T14:30:32.534",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195635,1766154632543,-500.0,0.00012988,2,"2025-12-19T14:30:32.543",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195636,1766154632552,-500.0,0.00012988,2,"2025-12-19T14:30:32.552",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195637,1766154632562,-500.0,0.00012988,2,"2025-12-19T14:30:32.562",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195638,1766154632571,-500.0,0.00012988,2,"2025-12-19T14:30:32.571",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195639,1766154632580,-500.0,0.00012988,2,"2025-12-19T14:30:32.580",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195640,1766154632589,-500.0,0.00012988,2,"2025-12-19T14:30:32.589",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195641,1766154632598,-500.0,0.00012988,2,"2025-12-19T14:30:32.598",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195642,1766154632607,-500.0,0.00012988,2,"2025-12-19T14:30:32.607",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195643,1766154632616,-500.0,0.00012988,2,"2025-12-19T14:30:32.616",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195644,1766154632625,-500.0,0.00012988,2,"2025-12-19T14:30:32.625",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195645,1766154632634,-500.0,0.00012988,2,"2025-12-19T14:30:32.634",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195646,1766154632644,-500.0,0.00012988,2,"2025-12-19T14:30:32.644",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195647,1766154632653,-500.0,0.00012988,2,"2025-12-19T14:30:32.653",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195648,1766154632665,-500.0,0.00012988,2,"2025-12-19T14:30:32.665",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195649,1766154632681,-500.0,0.00012988,2,"2025-12-19T14:30:32.681",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195650,1766154632691,-500.0,0.00012988,2,"2025-12-19T14:30:32.691",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195651,1766154632700,-500.0,0.00012988,2,"2025-12-19T14:30:32.700",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195652,1766154632710,-500.0,0.00012988,2,"2025-12-19T14:30:32.710",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195653,1766154632719,-500.0,0.00012988,2,"2025-12-19T14:30:32.719",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195654,1766154632731,-500.0,0.00012988,2,"2025-12-19T14:30:32.731",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195655,1766154632740,-500.0,0.00012988,2,"2025-12-19T14:30:32.740",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195656,1766154632748,-500.0,0.00012988,2,"2025-12-19T14:30:32.748",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195657,1766154632758,-500.0,0.00012988,2,"2025-12-19T14:30:32.758",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195658,1766154632767,-500.0,0.00012988,2,"2025-12-19T14:30:32.767",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195659,1766154632776,-500.0,0.00012988,2,"2025-12-19T14:30:32.776",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195660,1766154632786,-500.0,0.00012988,2,"2025-12-19T14:30:32.786",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195661,1766154632795,-500.0,0.00012988,2,"2025-12-19T14:30:32.795",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195662,1766154632804,-243.7110236,0.00012988,2,"2025-12-19T14:30:32.804",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195663,1766154632813,-500.0,0.00012988,2,"2025-12-19T14:30:32.813",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195664,1766154632822,-500.0,0.00012988,2,"2025-12-19T14:30:32.822",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195665,1766154632831,-500.0,0.00012988,2,"2025-12-19T14:30:32.831",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195666,1766154632840,-500.0,0.00012988,2,"2025-12-19T14:30:32.840",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195667,1766154632850,-500.0,0.00012988,2,"2025-12-19T14:30:32.850",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195668,1766154632859,-500.0,0.00012988,2,"2025-12-19T14:30:32.859",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195669,1766154632869,-550.0,0.00012988,2,"2025-12-19T14:30:32.869",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195670,1766154632879,-500.0,0.00012988,2,"2025-12-19T14:30:32.879",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195671,1766154632889,-500.0,0.00012988,2,"2025-12-19T14:30:32.889",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195672,1766154632900,-500.0,0.00012988,2,"2025-12-19T14:30:32.900",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195673,1766154632909,-250.0,0.00012989,2,"2025-12-19T14:30:32.909",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195674,1766154632919,-38919.66048994,0.0001299,2,"2025-12-19T14:30:32.919",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195675,1766154632928,-868.13527513,0.00013,2,"2025-12-19T14:30:32.928",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195676,1766154632938,-250.0,0.00013118,2,"2025-12-19T14:30:32.938",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195677,1766154632947,-3202.122,0.00013226,2,"2025-12-19T14:30:32.947",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195678,1766154632957,-225.338,0.00013226,2,"2025-12-19T14:30:32.957",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195679,1766154632966,-169.14974834,0.00013296,2,"2025-12-19T14:30:32.966",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195680,1766154632976,-222.65838922,0.00013296,2,"2025-12-19T14:30:32.976",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195681,1766154632989,-6358.84882866,0.00013296,2,"2025-12-19T14:30:32.989",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195682,1766154632998,-233744.48478663,0.0001339,2,"2025-12-19T14:30:32.998",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195683,1766154633011,-1730.10268341,0.0001339,2,"2025-12-19T14:30:33.011",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195684,1766154633022,-4753.33298992,0.0001339,2,"2025-12-19T14:30:33.022",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195689,1766154638280,-36659.22978072,0.0001339,2,"2025-12-19T14:30:38.280",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195690,1766154638291,-1549.3014806,0.0001339,2,"2025-12-19T14:30:38.291",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195691,1766154638303,-1323.45921772,0.0001339,2,"2025-12-19T14:30:38.303",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195692,1766154638314,-955.88436296,0.0001339,2,"2025-12-19T14:30:38.314",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195693,1766154638325,-878.59516704,0.0001339,2,"2025-12-19T14:30:38.325",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195694,1766154638336,-506.24704117,0.0001339,2,"2025-12-19T14:30:38.336",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195695,1766154638347,-27449.95832474,0.0001339,2,"2025-12-19T14:30:38.347",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195696,1766154638357,-3615.14081481,0.0001339,2,"2025-12-19T14:30:38.357",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195697,1766154638369,-2169.18029496,0.0001339,2,"2025-12-19T14:30:38.369",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195698,1766154638380,-600.0,0.0001339,2,"2025-12-19T14:30:38.380",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195699,1766154638400,-684065.08305532,0.0001339,2,"2025-12-19T14:30:38.400",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195700,1766154638409,-458.01597749,0.00013396,2,"2025-12-19T14:30:38.409",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195701,1766154638418,-151.0,0.00013488,2,"2025-12-19T14:30:38.418",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195702,1766154638427,-151.0,0.00013488,2,"2025-12-19T14:30:38.427",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195703,1766154638436,-151.0,0.00013488,2,"2025-12-19T14:30:38.436",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195704,1766154638445,-151.0,0.00013488,2,"2025-12-19T14:30:38.445",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195705,1766154638454,-151.0,0.00013488,2,"2025-12-19T14:30:38.454",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195706,1766154638464,-152.46,0.00013495,2,"2025-12-19T14:30:38.464",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195707,1766154638473,-152.81,0.00013495,2,"2025-12-19T14:30:38.473",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195708,1766154638482,-171.85253911,0.00013495,2,"2025-12-19T14:30:38.482",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195709,1766154638493,-360.83883108,0.00013495,2,"2025-12-19T14:30:38.493",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195710,1766154638502,-151.31,0.00013496,2,"2025-12-19T14:30:38.502",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195711,1766154638511,-150.31,0.00013496,2,"2025-12-19T14:30:38.511",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195712,1766154638520,-150.99,0.00013496,2,"2025-12-19T14:30:38.520",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195713,1766154638529,-9999.99,0.00013496,2,"2025-12-19T14:30:38.529",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195714,1766154638538,-220.0,0.00013616,2,"2025-12-19T14:30:38.538",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195715,1766154638547,-1000.0,0.00013637,2,"2025-12-19T14:30:38.547",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195716,1766154638556,-6358.84882857,0.00013696,2,"2025-12-19T14:30:38.556",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195717,1766154638565,-500.0,0.00013698,2,"2025-12-19T14:30:38.565",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195718,1766154638574,-500.0,0.00013698,2,"2025-12-19T14:30:38.574",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195719,1766154638583,-500.0,0.00013698,2,"2025-12-19T14:30:38.583",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195720,1766154638592,-500.0,0.00013698,2,"2025-12-19T14:30:38.592",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195721,1766154638601,-315.53458161,0.00013698,2,"2025-12-19T14:30:38.601",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195722,1766154638610,-500.0,0.00013698,2,"2025-12-19T14:30:38.610",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195723,1766154638619,-500.0,0.00013698,2,"2025-12-19T14:30:38.619",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195724,1766154638629,-500.0,0.00013698,2,"2025-12-19T14:30:38.629",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195725,1766154638638,-500.0,0.00013698,2,"2025-12-19T14:30:38.638",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195726,1766154638649,-500.0,0.00013698,2,"2025-12-19T14:30:38.649",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195727,1766154638659,-500.0,0.00013698,2,"2025-12-19T14:30:38.659",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195728,1766154638671,-500.0,0.00013698,2,"2025-12-19T14:30:38.671",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195729,1766154638680,-500.0,0.00013698,2,"2025-12-19T14:30:38.680",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195730,1766154638690,-448.47041504,0.00013698,2,"2025-12-19T14:30:38.690",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195731,1766154638699,-500.0,0.00013698,2,"2025-12-19T14:30:38.699",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195732,1766154638708,-500.0,0.00013698,2,"2025-12-19T14:30:38.708",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195733,1766154638718,-500.0,0.00013698,2,"2025-12-19T14:30:38.718",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195734,1766154638728,-438.76098783,0.00013698,2,"2025-12-19T14:30:38.728",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195735,1766154638740,-361.71177752,0.00013698,2,"2025-12-19T14:30:38.740",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195736,1766154638749,-535.08302211,0.00013698,2,"2025-12-19T14:30:38.749",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195737,1766154638759,-168.98508809,0.00013698,2,"2025-12-19T14:30:38.759",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195738,1766154638769,-500.0,0.00013773,2,"2025-12-19T14:30:38.769",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195739,1766154638778,-458.01597743,0.00013789,2,"2025-12-19T14:30:38.778",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195740,1766154638787,-500.0,0.00013923,2,"2025-12-19T14:30:38.787",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195741,1766154638797,-255.0,0.00014091,2,"2025-12-19T14:30:38.797",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195742,1766154638806,-6358.84882857,0.00014097,2,"2025-12-19T14:30:38.806",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195743,1766154638816,-458.01597743,0.00014182,2,"2025-12-19T14:30:38.816",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195744,1766154638826,-169.14974834,0.00014197,2,"2025-12-19T14:30:38.826",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195745,1766154638835,-300.0,0.00014287,2,"2025-12-19T14:30:38.835",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195746,1766154638845,-250.0,0.00014287,2,"2025-12-19T14:30:38.845",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195747,1766154638854,-300.0,0.00014287,2,"2025-12-19T14:30:38.854",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195748,1766154638863,-300.0,0.00014287,2,"2025-12-19T14:30:38.863",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195749,1766154638873,-300.0,0.00014287,2,"2025-12-19T14:30:38.873",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195750,1766154638883,-300.0,0.00014287,2,"2025-12-19T14:30:38.883",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195751,1766154638892,-300.0,0.00014287,2,"2025-12-19T14:30:38.892",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195752,1766154638902,-300.0,0.00014287,2,"2025-12-19T14:30:38.902",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195753,1766154638911,-300.0,0.00014287,2,"2025-12-19T14:30:38.911",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195754,1766154638921,-300.0,0.00014287,2,"2025-12-19T14:30:38.921",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195755,1766154638930,-300.0,0.00014287,2,"2025-12-19T14:30:38.930",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195756,1766154638939,-300.0,0.00014287,2,"2025-12-19T14:30:38.939",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195757,1766154638948,-300.0,0.00014287,2,"2025-12-19T14:30:38.948",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195758,1766154638957,-300.0,0.00014287,2,"2025-12-19T14:30:38.957",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195759,1766154638967,-300.0,0.00014289,2,"2025-12-19T14:30:38.967",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195760,1766154638976,-1000.0,0.00014321,2,"2025-12-19T14:30:38.976",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195761,1766154638985,-6358.84882857,0.00014497,2,"2025-12-19T14:30:38.985",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195762,1766154638994,-300.0,0.00014549,2,"2025-12-19T14:30:38.994",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195763,1766154639004,-458.01597743,0.00014575,2,"2025-12-19T14:30:39.004",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195764,1766154639014,-1500.0,0.00014868,2,"2025-12-19T14:30:39.014",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195765,1766154639023,-458.01597743,0.00014968,2,"2025-12-19T14:30:39.023",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195766,1766154639033,-2040.22356184,0.00015,2,"2025-12-19T14:30:39.033",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195767,1766154639043,-3822.18655578,0.00015,2,"2025-12-19T14:30:39.043",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195768,1766154639053,-13955.855188,0.00015,2,"2025-12-19T14:30:39.053",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195769,1766154639063,-9804.5862295,0.00015,2,"2025-12-19T14:30:39.063",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195770,1766154639072,-169.14974834,0.00015098,2,"2025-12-19T14:30:39.072",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195771,1766154639082,-433.0,0.00015286,2,"2025-12-19T14:30:39.082",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195772,1766154639092,-1517.64,0.000153,2,"2025-12-19T14:30:39.092",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195773,1766154639102,-929.42,0.00015329,2,"2025-12-19T14:30:39.102",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195774,1766154639112,-1000.0,0.00015342,2,"2025-12-19T14:30:39.112",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195775,1766154639122,-458.01597743,0.0001536,2,"2025-12-19T14:30:39.122",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195776,1766154639131,-1048.30449764,0.00015546,2,"2025-12-19T14:30:39.131",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195777,1766154639141,-16697.18235992,0.00015556,2,"2025-12-19T14:30:39.141",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195778,1766154639150,-431.0,0.0001565,2,"2025-12-19T14:30:39.150",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195779,1766154639159,-458.01597743,0.00015753,2,"2025-12-19T14:30:39.159",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195780,1766154639169,-151.0,0.00015997,2,"2025-12-19T14:30:39.169",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195781,1766154639179,-169.14974834,0.00015999,2,"2025-12-19T14:30:39.179",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195782,1766154639189,-1105746.45546841,0.00016,4,"2025-12-19T14:30:39.189",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195783,1766154639198,-222.65838922,0.00016036,2,"2025-12-19T14:30:39.198",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195784,1766154639208,-929.42,0.00016136,2,"2025-12-19T14:30:39.208",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195785,1766154639218,-458.01597743,0.00016146,2,"2025-12-19T14:30:39.218",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195786,1766154639229,-160.47,0.00016169,2,"2025-12-19T14:30:39.229",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195787,1766154639241,-500.0,0.00016177,2,"2025-12-19T14:30:39.241",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195788,1766154639250,-500.0,0.00016177,2,"2025-12-19T14:30:39.250",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195789,1766154639260,-5000.00764762,0.000162,5,"2025-12-19T14:30:39.260",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195790,1766154639270,-249.0,0.00016205,2,"2025-12-19T14:30:39.270",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195791,1766154639280,-500.0,0.00016251,2,"2025-12-19T14:30:39.280",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195792,1766154639289,-500.0,0.00016251,2,"2025-12-19T14:30:39.289",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195793,1766154639298,-502.09688047,0.00016251,2,"2025-12-19T14:30:39.298",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195794,1766154639307,-500.0,0.00016251,2,"2025-12-19T14:30:39.307",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195795,1766154639316,-500.0,0.00016251,2,"2025-12-19T14:30:39.316",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195796,1766154639326,-500.0,0.00016251,2,"2025-12-19T14:30:39.326",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195797,1766154639335,-500.0,0.00016251,2,"2025-12-19T14:30:39.335",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195798,1766154639345,-500.0,0.000163,2,"2025-12-19T14:30:39.345",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195799,1766154639354,-500.0,0.000163,2,"2025-12-19T14:30:39.354",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195800,1766154639363,-500.0,0.000163,2,"2025-12-19T14:30:39.363",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195801,1766154639372,-500.0,0.000163,2,"2025-12-19T14:30:39.372",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195802,1766154639382,-500.0,0.000163,2,"2025-12-19T14:30:39.382",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195803,1766154639390,-500.0,0.000163,2,"2025-12-19T14:30:39.390",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195804,1766154639399,-500.0,0.000163,2,"2025-12-19T14:30:39.399",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195805,1766154639409,-500.0,0.000163,2,"2025-12-19T14:30:39.409",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195806,1766154639418,-500.0,0.000163,2,"2025-12-19T14:30:39.418",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195807,1766154639427,-499.68742722,0.000163,2,"2025-12-19T14:30:39.427",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195808,1766154639436,-500.0,0.000163,2,"2025-12-19T14:30:39.436",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195809,1766154639445,-500.0,0.000163,2,"2025-12-19T14:30:39.445",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195810,1766154639454,-500.0,0.000163,2,"2025-12-19T14:30:39.454",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195811,1766154639463,-551.54826994,0.000163,2,"2025-12-19T14:30:39.463",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195812,1766154639472,-500.0,0.000163,2,"2025-12-19T14:30:39.472",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195813,1766154639482,-606.81253576,0.000163,2,"2025-12-19T14:30:39.482",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195814,1766154639492,-500.0,0.000163,2,"2025-12-19T14:30:39.492",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195815,1766154639502,-500.0,0.000163,2,"2025-12-19T14:30:39.502",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195816,1766154639511,-500.0,0.000163,2,"2025-12-19T14:30:39.511",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195817,1766154639520,-426.23716195,0.000163,2,"2025-12-19T14:30:39.520",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195818,1766154639529,-500.0,0.000163,2,"2025-12-19T14:30:39.529",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195819,1766154639538,-500.0,0.000163,2,"2025-12-19T14:30:39.538",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195820,1766154639547,-500.0,0.000163,2,"2025-12-19T14:30:39.547",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195821,1766154639556,-542.76869497,0.000163,2,"2025-12-19T14:30:39.556",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195822,1766154639566,-500.0,0.000163,2,"2025-12-19T14:30:39.566",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195823,1766154639575,-500.0,0.000163,2,"2025-12-19T14:30:39.575",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195824,1766154639584,-500.0,0.000163,2,"2025-12-19T14:30:39.584",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195825,1766154639593,-500.0,0.000163,2,"2025-12-19T14:30:39.593",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195826,1766154639603,-500.0,0.000163,2,"2025-12-19T14:30:39.603",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195827,1766154639612,-506.42109494,0.000163,2,"2025-12-19T14:30:39.612",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195828,1766154639622,-500.0,0.000163,2,"2025-12-19T14:30:39.622",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195829,1766154639631,-500.0,0.000163,2,"2025-12-19T14:30:39.631",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195830,1766154639640,-500.0,0.000163,2,"2025-12-19T14:30:39.640",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195831,1766154639654,-500.0,0.000163,2,"2025-12-19T14:30:39.654",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195832,1766154639663,-500.0,0.000163,2,"2025-12-19T14:30:39.663",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195833,1766154639672,-500.0,0.000163,2,"2025-12-19T14:30:39.672",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195834,1766154639682,-500.0,0.00016438,2,"2025-12-19T14:30:39.682",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195835,1766154639693,-500.0,0.00016438,2,"2025-12-19T14:30:39.693",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195836,1766154639702,-500.0,0.00016438,2,"2025-12-19T14:30:39.702",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195837,1766154639711,-160.52614299,0.00016438,2,"2025-12-19T14:30:39.711",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195838,1766154639721,-500.0,0.00016438,2,"2025-12-19T14:30:39.721",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195839,1766154639731,-500.0,0.00016438,2,"2025-12-19T14:30:39.731",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195840,1766154639742,-500.0,0.00016438,2,"2025-12-19T14:30:39.742",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195841,1766154639752,-414.47352868,0.00016438,2,"2025-12-19T14:30:39.752",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195842,1766154639761,-500.0,0.00016438,2,"2025-12-19T14:30:39.761",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195843,1766154639770,-500.0,0.00016438,2,"2025-12-19T14:30:39.770",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195844,1766154639779,-500.0,0.00016438,2,"2025-12-19T14:30:39.779",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195845,1766154639788,-500.0,0.00016438,2,"2025-12-19T14:30:39.788",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195846,1766154639797,-500.0,0.00016438,2,"2025-12-19T14:30:39.797",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195847,1766154639806,-500.0,0.00016438,2,"2025-12-19T14:30:39.806",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195848,1766154639816,-500.0,0.00016438,2,"2025-12-19T14:30:39.816",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195849,1766154639825,-414.47352868,0.00016438,2,"2025-12-19T14:30:39.825",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195850,1766154639834,-500.0,0.00016438,2,"2025-12-19T14:30:39.834",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195851,1766154639843,-500.0,0.00016438,2,"2025-12-19T14:30:39.843",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195852,1766154639852,-500.0,0.00016438,2,"2025-12-19T14:30:39.852",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195853,1766154639862,-500.0,0.00016438,2,"2025-12-19T14:30:39.862",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195854,1766154639871,-500.0,0.00016438,2,"2025-12-19T14:30:39.871",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195855,1766154639880,-500.0,0.00016438,2,"2025-12-19T14:30:39.880",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195856,1766154639890,-500.0,0.00016438,2,"2025-12-19T14:30:39.890",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195857,1766154639899,-500.0,0.00016438,2,"2025-12-19T14:30:39.899",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195858,1766154639908,-500.0,0.00016438,2,"2025-12-19T14:30:39.908",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195859,1766154639917,-500.0,0.00016438,2,"2025-12-19T14:30:39.917",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195860,1766154639926,-500.0,0.00016438,2,"2025-12-19T14:30:39.926",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195861,1766154639935,-500.0,0.00016438,2,"2025-12-19T14:30:39.935",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195862,1766154639944,-500.0,0.00016438,2,"2025-12-19T14:30:39.944",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195863,1766154639954,-500.0,0.00016438,2,"2025-12-19T14:30:39.954",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195864,1766154639963,-500.0,0.00016438,2,"2025-12-19T14:30:39.963",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195865,1766154639973,-500.0,0.00016438,2,"2025-12-19T14:30:39.973",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195866,1766154639982,-500.0,0.00016438,2,"2025-12-19T14:30:39.982",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195867,1766154639992,-500.0,0.00016438,2,"2025-12-19T14:30:39.992",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195868,1766154640001,-618.45778633,0.00016438,2,"2025-12-19T14:30:40.001",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195869,1766154640010,-500.0,0.00016438,2,"2025-12-19T14:30:40.010",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195870,1766154640019,-500.0,0.00016438,2,"2025-12-19T14:30:40.019",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195871,1766154640029,-500.0,0.00016438,2,"2025-12-19T14:30:40.029",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195872,1766154640041,-500.0,0.00016438,2,"2025-12-19T14:30:40.041",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195873,1766154640050,-500.0,0.00016438,2,"2025-12-19T14:30:40.050",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195874,1766154640059,-500.0,0.00016438,2,"2025-12-19T14:30:40.059",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195875,1766154640069,-500.0,0.00016438,2,"2025-12-19T14:30:40.069",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195876,1766154640078,-500.0,0.00016438,2,"2025-12-19T14:30:40.078",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195877,1766154640087,-500.0,0.00016438,2,"2025-12-19T14:30:40.087",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195878,1766154640096,-500.0,0.00016438,2,"2025-12-19T14:30:40.096",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195879,1766154640106,-500.0,0.00016438,2,"2025-12-19T14:30:40.106",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195880,1766154640115,-500.0,0.00016438,2,"2025-12-19T14:30:40.115",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195881,1766154640125,-500.0,0.00016438,2,"2025-12-19T14:30:40.125",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195882,1766154640135,-500.0,0.00016438,2,"2025-12-19T14:30:40.135",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195883,1766154640144,-500.0,0.00016438,2,"2025-12-19T14:30:40.144",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195884,1766154640153,-500.0,0.00016438,2,"2025-12-19T14:30:40.153",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195885,1766154640162,-500.0,0.00016438,2,"2025-12-19T14:30:40.162",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195887,1766154640172,-500.0,0.00016438,2,"2025-12-19T14:30:40.172",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195888,1766154640181,-500.0,0.00016438,2,"2025-12-19T14:30:40.181",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195889,1766154640190,-500.0,0.00016438,2,"2025-12-19T14:30:40.190",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195890,1766154640200,-500.0,0.00016438,2,"2025-12-19T14:30:40.200",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195891,1766154640209,-500.0,0.00016438,2,"2025-12-19T14:30:40.209",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195892,1766154640218,-590.0,0.00016438,2,"2025-12-19T14:30:40.218",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195893,1766154640227,-164.38,0.0001644,2,"2025-12-19T14:30:40.227",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195894,1766154640237,-164.38,0.0001644,2,"2025-12-19T14:30:40.237",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195895,1766154640246,-164.38,0.0001644,2,"2025-12-19T14:30:40.246",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195897,1766154640256,-164.38,0.0001644,2,"2025-12-19T14:30:40.256",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195898,1766154640265,-164.38,0.0001644,2,"2025-12-19T14:30:40.265",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195899,1766154640275,-164.38,0.0001644,2,"2025-12-19T14:30:40.275",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195900,1766154640285,-164.38,0.0001644,2,"2025-12-19T14:30:40.285",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195901,1766154640293,-164.38,0.0001644,2,"2025-12-19T14:30:40.293",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195902,1766154640303,-311.5107,0.00016488,2,"2025-12-19T14:30:40.303",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195903,1766154640312,-458.01597743,0.00016539,2,"2025-12-19T14:30:40.312",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195904,1766154640321,-736.0,0.00016584,2,"2025-12-19T14:30:40.321",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195905,1766154640331,-358.57877319,0.000166,2,"2025-12-19T14:30:40.331",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195906,1766154640340,-163.22,0.00016712,2,"2025-12-19T14:30:40.340",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195907,1766154640350,-1000.0,0.00016848,2,"2025-12-19T14:30:40.350",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195908,1766154640360,-500.0,0.00016848,2,"2025-12-19T14:30:40.360",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195909,1766154640371,-1000.0,0.00016848,2,"2025-12-19T14:30:40.371",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195910,1766154640380,-500.0,0.00016848,2,"2025-12-19T14:30:40.380",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195911,1766154640390,-310.1508727,0.00016848,2,"2025-12-19T14:30:40.390",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195912,1766154640400,-510.66155099,0.00016848,2,"2025-12-19T14:30:40.400",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195913,1766154640410,-500.0,0.00016848,2,"2025-12-19T14:30:40.410",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195914,1766154640420,-500.0,0.00016848,2,"2025-12-19T14:30:40.420",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195915,1766154640430,-500.0,0.00016848,2,"2025-12-19T14:30:40.430",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195916,1766154640439,-500.0,0.00016848,2,"2025-12-19T14:30:40.439",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195917,1766154640449,-500.0,0.00016848,2,"2025-12-19T14:30:40.449",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195918,1766154640458,-500.0,0.00016848,2,"2025-12-19T14:30:40.458",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195919,1766154640467,-500.0,0.00016848,2,"2025-12-19T14:30:40.467",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195920,1766154640477,-500.0,0.00016848,2,"2025-12-19T14:30:40.477",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195921,1766154640487,-500.0,0.00016848,2,"2025-12-19T14:30:40.487",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195922,1766154640497,-500.0,0.00016848,2,"2025-12-19T14:30:40.497",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195923,1766154640507,-500.0,0.00016848,2,"2025-12-19T14:30:40.507",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195925,1766154640517,-500.0,0.00016848,2,"2025-12-19T14:30:40.517",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195926,1766154640526,-500.0,0.00016848,2,"2025-12-19T14:30:40.526",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195927,1766154640536,-500.0,0.00016848,2,"2025-12-19T14:30:40.536",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195928,1766154640545,-500.0,0.00016848,2,"2025-12-19T14:30:40.545",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195929,1766154640554,-500.0,0.00016848,2,"2025-12-19T14:30:40.554",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195930,1766154640563,-1000.0,0.00016848,2,"2025-12-19T14:30:40.563",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195931,1766154640574,-500.0,0.00016848,2,"2025-12-19T14:30:40.574",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195932,1766154640584,-500.0,0.00016848,2,"2025-12-19T14:30:40.584",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195933,1766154640594,-500.0,0.00016848,2,"2025-12-19T14:30:40.594",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195934,1766154640604,-500.0,0.00016848,2,"2025-12-19T14:30:40.604",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195935,1766154640614,-500.0,0.00016848,2,"2025-12-19T14:30:40.614",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195936,1766154640624,-500.0,0.00016848,2,"2025-12-19T14:30:40.624",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195937,1766154640633,-500.0,0.00016848,2,"2025-12-19T14:30:40.633",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195938,1766154640642,-3726.2441,0.000169,2,"2025-12-19T14:30:40.642",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195939,1766154640652,-1070.18183538,0.000169,2,"2025-12-19T14:30:40.652",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195940,1766154640661,-1902.54524893,0.000169,2,"2025-12-19T14:30:40.661",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195941,1766154640671,-7225.7282247,0.000169,2,"2025-12-19T14:30:40.671",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195942,1766154640681,-169.14974834,0.000169,2,"2025-12-19T14:30:40.681",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195943,1766154640691,-180.25946369,0.000169,2,"2025-12-19T14:30:40.691",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195944,1766154640701,-458.01597743,0.00016932,2,"2025-12-19T14:30:40.701",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195945,1766154640711,-301.28700459,0.00016932,2,"2025-12-19T14:30:40.711",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195946,1766154640720,-929.42,0.00016942,2,"2025-12-19T14:30:40.720",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195947,1766154640730,-1048.30449764,0.0001699,2,"2025-12-19T14:30:40.730",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195948,1766154640741,-1048.30449764,0.0001699,2,"2025-12-19T14:30:40.741",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195949,1766154640750,-151.0,0.00016997,2,"2025-12-19T14:30:40.750",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195950,1766154640759,-1500.0,0.00016998,2,"2025-12-19T14:30:40.759",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195951,1766154640769,-1500.0,0.00016998,2,"2025-12-19T14:30:40.769",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195952,1766154640778,-1500.0,0.00016998,2,"2025-12-19T14:30:40.778",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195953,1766154640787,-1500.0,0.00016998,2,"2025-12-19T14:30:40.787",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195954,1766154640797,-1500.0,0.00016998,2,"2025-12-19T14:30:40.797",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195955,1766154640806,-1500.0,0.00016998,2,"2025-12-19T14:30:40.806",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195956,1766154640817,-1500.0,0.00016998,2,"2025-12-19T14:30:40.817",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195957,1766154640826,-1500.0,0.00016998,2,"2025-12-19T14:30:40.826",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195958,1766154640835,-1500.0,0.00016998,2,"2025-12-19T14:30:40.835",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195959,1766154640846,-1500.0,0.00016998,5,"2025-12-19T14:30:40.846",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195960,1766154640855,-1500.0,0.00016998,3,"2025-12-19T14:30:40.855",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195961,1766154640864,-1500.0,0.00016998,5,"2025-12-19T14:30:40.864",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195962,1766154640874,-1500.0,0.00016998,2,"2025-12-19T14:30:40.874",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195963,1766154640884,-1500.0,0.00016998,2,"2025-12-19T14:30:40.884",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195964,1766154640894,-1500.0,0.00016998,2,"2025-12-19T14:30:40.894",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195965,1766154640903,-1500.0,0.00016998,2,"2025-12-19T14:30:40.903",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195966,1766154640912,-1500.0,0.00016998,2,"2025-12-19T14:30:40.912",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195967,1766154640922,-1500.0,0.00016998,2,"2025-12-19T14:30:40.922",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195968,1766154640931,-1500.0,0.00016998,2,"2025-12-19T14:30:40.931",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195969,1766154640940,-1500.0,0.00016998,2,"2025-12-19T14:30:40.940",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195971,1766154640949,-1500.0,0.00016998,2,"2025-12-19T14:30:40.949",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195973,1766154640958,-1500.0,0.00016998,5,"2025-12-19T14:30:40.958",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195974,1766154640967,-1500.0,0.00016998,3,"2025-12-19T14:30:40.967",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195975,1766154640977,-1500.0,0.00016998,5,"2025-12-19T14:30:40.977",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195976,1766154640986,-1500.0,0.00016998,2,"2025-12-19T14:30:40.986",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195977,1766154640995,-624.71763004,0.00016998,2,"2025-12-19T14:30:40.995",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195978,1766154641005,-500.0,0.00016999,2,"2025-12-19T14:30:41.005",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195979,1766154641014,-500.0,0.00016999,2,"2025-12-19T14:30:41.014",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195980,1766154641023,-500.0,0.00016999,2,"2025-12-19T14:30:41.023",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195981,1766154641032,-500.0,0.00016999,2,"2025-12-19T14:30:41.032",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195982,1766154641041,-560.8,0.00016999,2,"2025-12-19T14:30:41.041",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195983,1766154641050,-300.0,0.00016999,2,"2025-12-19T14:30:41.050",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195984,1766154641060,-666.0,0.00016999,2,"2025-12-19T14:30:41.060",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195985,1766154641069,-300.0,0.00016999,2,"2025-12-19T14:30:41.069",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195986,1766154641080,-200.83834621,0.00016999,2,"2025-12-19T14:30:41.080",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195987,1766154641090,-1890854.02425368,0.00017,2,"2025-12-19T14:30:41.090",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195988,1766154641265,-1583.41443103,0.00017,2,"2025-12-19T14:30:41.265",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195989,1766154641439,-430.4257349,0.00017,2,"2025-12-19T14:30:41.439",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195990,1766154641454,-1013.10790742,0.00017,2,"2025-12-19T14:30:41.454",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195991,1766154641475,-5089.88001002,0.00017,2,"2025-12-19T14:30:41.475",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195992,1766154641486,-4201034.09019561,0.00017,2,"2025-12-19T14:30:41.486",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195993,1766154641515,-642.92647623,0.00017,2,"2025-12-19T14:30:41.515",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195994,1766154641527,-10279.88414971,0.00017,2,"2025-12-19T14:30:41.527",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195995,1766154641538,-19138.23941,0.00017,2,"2025-12-19T14:30:41.538",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399195996,1766154641549,-2987.2,0.00017,2,"2025-12-19T14:30:41.549",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196007,1766154645587,-6358.84882857,0.00014898,2,"2025-12-19T14:30:45.587",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196008,1766154645596,-500.0,0.00016438,2,"2025-12-19T14:30:45.596",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196009,1766154645605,-500.0,0.00016438,2,"2025-12-19T14:30:45.605",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196010,1766154645614,-500.0,0.00016438,2,"2025-12-19T14:30:45.614",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196011,1766154645623,-284.43065621,0.00016438,2,"2025-12-19T14:30:45.623",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196012,1766154645650,-215.56934379,0.00016438,2,"2025-12-19T14:30:45.650",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196013,1766154645659,-500.0,0.00016438,2,"2025-12-19T14:30:45.659",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196014,1766154645668,-500.0,0.00016438,2,"2025-12-19T14:30:45.668",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196015,1766154645677,-46.55963844,0.00016438,2,"2025-12-19T14:30:45.677",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196016,1766154645689,-453.44036156,0.00016438,2,"2025-12-19T14:30:45.689",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196017,1766154645701,-149.77383844,0.00016438,2,"2025-12-19T14:30:45.701",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196018,1766154645712,-350.22616156,0.00016438,2,"2025-12-19T14:30:45.712",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196019,1766154645721,-93.22447904,0.00016438,2,"2025-12-19T14:30:45.721",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196020,1766154645732,-406.77552096,0.00016438,2,"2025-12-19T14:30:45.732",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196021,1766154645743,-500.0,0.00016438,2,"2025-12-19T14:30:45.743",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196022,1766154645752,-500.0,0.00016438,2,"2025-12-19T14:30:45.752",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196023,1766154645761,-500.0,0.00016438,2,"2025-12-19T14:30:45.761",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196024,1766154645771,-500.0,0.00016438,2,"2025-12-19T14:30:45.771",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196025,1766154645780,-500.0,0.00016438,2,"2025-12-19T14:30:45.780",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196026,1766154645790,-500.0,0.00016438,2,"2025-12-19T14:30:45.790",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196027,1766154645799,-361.84577863,0.00016438,2,"2025-12-19T14:30:45.799",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196028,1766154645809,-500.0,0.00016438,2,"2025-12-19T14:30:45.809",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196029,1766154645819,-500.0,0.00016438,2,"2025-12-19T14:30:45.819",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196030,1766154645829,-500.0,0.00016438,2,"2025-12-19T14:30:45.829",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196031,1766154645840,-500.0,0.00016438,2,"2025-12-19T14:30:45.840",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196032,1766154645851,-500.0,0.00016438,2,"2025-12-19T14:30:45.851",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196033,1766154645861,-496331.55714904,0.00017,2,"2025-12-19T14:30:45.861",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196034,1766154645878,-403.92,0.00017,2,"2025-12-19T14:30:45.878",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196035,1766154645903,-490.0,0.00017,2,"2025-12-19T14:30:45.903",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196036,1766154645914,-575.79329,0.00017,2,"2025-12-19T14:30:45.914",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196037,1766154645926,-766.66,0.00017,2,"2025-12-19T14:30:45.926",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196039,1766154646370,-373.49586585,0.00017,2,"2025-12-19T14:30:46.370",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196040,1766154646382,-416.30793719,0.00017,2,"2025-12-19T14:30:46.382",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196041,1766154646506,-297.68314574,0.00017,2,"2025-12-19T14:30:46.506",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196042,1766154646518,-343.53915486,0.00017,2,"2025-12-19T14:30:46.518",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196043,1766154646529,-2840.40297989,0.00017,2,"2025-12-19T14:30:46.529",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196044,1766154646663,-116215.7166179,0.00017,2,"2025-12-19T14:30:46.663",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196045,1766154646726,-728.62999987,0.00017,2,"2025-12-19T14:30:46.726",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196046,1766154646738,-24187.7609754,0.00017,2,"2025-12-19T14:30:46.738",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196047,1766154646751,-75812.2390246,0.00017,2,"2025-12-19T14:30:46.751",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196048,1766154646763,-440.44,0.00017,2,"2025-12-19T14:30:46.763",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196049,1766154646795,-4399.23205682,0.00017,2,"2025-12-19T14:30:46.795",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196054,1766155150236,500.0,0.00012499,2,"2025-12-19T14:39:10.236",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196055,1766155202385,1852.42,0.00012481,2,"2025-12-19T14:40:02.385",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196057,1766155267212,288.25,0.00012466,2,"2025-12-19T14:41:07.212",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196064,1766155382021,712.104928,0.00012628,2,"2025-12-19T14:43:02.021",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196065,1766155401947,-200.0,0.0001995,15,"2025-12-19T14:43:21.947",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196068,1766155516175,765.87,0.00012378,2,"2025-12-19T14:45:16.175",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196074,1766155767612,339.97441693,0.00012608,2,"2025-12-19T14:49:27.612",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196075,1766155787289,10000.01,0.00012608,2,"2025-12-19T14:49:47.289",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196076,1766155787314,10000.01,0.00012608,2,"2025-12-19T14:49:47.314",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196077,1766155787338,10000.01,0.00012608,2,"2025-12-19T14:49:47.338",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196078,1766155787360,992.46050488,0.00012608,2,"2025-12-19T14:49:47.360",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196079,1766155804880,395.04351077,0.00012608,2,"2025-12-19T14:50:04.880",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196080,1766155808932,2465.12499032,0.00012608,2,"2025-12-19T14:50:08.932",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196085,1766155831311,-1200.0,0.00012687,2,"2025-12-19T14:50:31.311",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196086,1766155831322,-300.0,0.00012687,2,"2025-12-19T14:50:31.322",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196087,1766155831333,-254.0,0.00012687,2,"2025-12-19T14:50:31.333",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196089,1766155831342,-86806.46965471,0.00012688,2,"2025-12-19T14:50:31.342",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196090,1766155831355,-188766.93777892,0.00012688,2,"2025-12-19T14:50:31.355",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196091,1766155831368,-7631.69981,0.00012688,2,"2025-12-19T14:50:31.368",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196092,1766155831380,-471.84604647,0.00012688,2,"2025-12-19T14:50:31.380",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196093,1766155831392,-1100.0,0.00012688,2,"2025-12-19T14:50:31.392",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196094,1766155831404,-413.55879027,0.00012688,2,"2025-12-19T14:50:31.404",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196095,1766155831421,-2949.99999998,0.00012688,2,"2025-12-19T14:50:31.421",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196096,1766155831444,-803.3053275,0.00012688,2,"2025-12-19T14:50:31.444",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196097,1766155831458,-871.98025582,0.00012688,2,"2025-12-19T14:50:31.458",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196098,1766155831470,-824.45059083,0.00012688,2,"2025-12-19T14:50:31.470",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196099,1766155831523,-524.45373049,0.00012688,2,"2025-12-19T14:50:31.523",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196100,1766155831535,-1788.82734362,0.00012688,2,"2025-12-19T14:50:31.535",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196101,1766155831547,-1839.4529985,0.00012688,2,"2025-12-19T14:50:31.547",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196102,1766155831558,-4498.31984365,0.00012688,2,"2025-12-19T14:50:31.558",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196103,1766155831570,-54661.56826552,0.00012688,2,"2025-12-19T14:50:31.570",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196111,1766155837414,-185.25061358,0.00012687,2,"2025-12-19T14:50:37.414",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196112,1766155837424,-427.45211095,0.00012687,2,"2025-12-19T14:50:37.424",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196113,1766155837435,-72.54788905,0.00012687,2,"2025-12-19T14:50:37.435",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196114,1766155837444,-166.67660262,0.00012687,2,"2025-12-19T14:50:37.444",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196115,1766155837455,-303.22604566,0.00012687,2,"2025-12-19T14:50:37.455",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196116,1766155837464,-207.69429537,0.00012687,2,"2025-12-19T14:50:37.464",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196117,1766155837473,-47.00732394,0.00012687,2,"2025-12-19T14:50:37.473",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196118,1766155837485,-251.80538329,0.00012687,2,"2025-12-19T14:50:37.485",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196119,1766155837496,-2.9565263,0.00012687,2,"2025-12-19T14:50:37.496",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196120,1766155837505,-500.0,0.00012687,2,"2025-12-19T14:50:37.505",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196121,1766155837514,-500.0,0.00012687,2,"2025-12-19T14:50:37.514",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196122,1766155837523,-500.0,0.00012687,2,"2025-12-19T14:50:37.523",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196123,1766155837532,-500.0,0.00012687,2,"2025-12-19T14:50:37.532",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196124,1766155837541,-500.0,0.00012687,2,"2025-12-19T14:50:37.541",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196125,1766155837550,-500.0,0.00012687,2,"2025-12-19T14:50:37.550",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196126,1766155837559,-500.0,0.00012687,2,"2025-12-19T14:50:37.559",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196127,1766155837567,-609.66434357,0.00012687,2,"2025-12-19T14:50:37.567",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196128,1766155837576,-500.0,0.00012687,2,"2025-12-19T14:50:37.576",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196129,1766155837586,-500.0,0.00012687,2,"2025-12-19T14:50:37.586",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196130,1766155837595,-500.0,0.00012687,2,"2025-12-19T14:50:37.595",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196131,1766155837605,-10423.70095012,0.00012688,2,"2025-12-19T14:50:37.605",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196132,1766155837628,-635623.4286136,0.00012688,2,"2025-12-19T14:50:37.628",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196133,1766155837638,-250.0,0.00012708,2,"2025-12-19T14:50:37.638",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196134,1766155837647,-195.0,0.00012716,2,"2025-12-19T14:50:37.647",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196135,1766155837656,-250.0,0.00012729,2,"2025-12-19T14:50:37.656",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196136,1766155837665,-195.0,0.00012747,2,"2025-12-19T14:50:37.665",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196137,1766155837675,-150.0,0.00012787,2,"2025-12-19T14:50:37.675",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196138,1766155837685,-300.0,0.00012787,2,"2025-12-19T14:50:37.685",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196139,1766155837695,-9433.3769,0.00012788,2,"2025-12-19T14:50:37.695",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196140,1766155837706,-1000.0,0.00012788,2,"2025-12-19T14:50:37.706",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196141,1766155837715,-760.9213,0.00012788,2,"2025-12-19T14:50:37.715",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196142,1766155837725,-11622.9992,0.00012788,2,"2025-12-19T14:50:37.725",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196143,1766155837734,-2500.0,0.00012788,2,"2025-12-19T14:50:37.734",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196144,1766155837743,-1804.38,0.00012844,2,"2025-12-19T14:50:37.743",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196145,1766155837752,-3262.439,0.00012846,2,"2025-12-19T14:50:37.752",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196146,1766155837761,-223.265,0.00012846,2,"2025-12-19T14:50:37.761",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196147,1766155837770,-9999.99,0.00012847,2,"2025-12-19T14:50:37.770",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196148,1766155837779,-150.99,0.00012847,2,"2025-12-19T14:50:37.779",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196149,1766155837788,-150.99,0.00012847,2,"2025-12-19T14:50:37.788",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196150,1766155837798,-299.99,0.00012847,2,"2025-12-19T14:50:37.798",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196151,1766155837807,-9999.99,0.00012847,2,"2025-12-19T14:50:37.807",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196152,1766155837816,-30373.26920341,0.00012854,2,"2025-12-19T14:50:37.816",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196153,1766155837825,-525.74623966,0.00012854,2,"2025-12-19T14:50:37.825",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196154,1766155837834,-200.0,0.0001288,2,"2025-12-19T14:50:37.834",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196155,1766155837843,-151.0,0.0001288,2,"2025-12-19T14:50:37.843",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196156,1766155837851,-200.0,0.0001288,2,"2025-12-19T14:50:37.851",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196157,1766155837860,-151.0,0.0001288,2,"2025-12-19T14:50:37.860",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196158,1766155837869,-500.0,0.0001288,2,"2025-12-19T14:50:37.869",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196159,1766155837879,-151.0,0.0001288,2,"2025-12-19T14:50:37.879",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196160,1766155837887,-500.0,0.0001288,2,"2025-12-19T14:50:37.887",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196161,1766155837896,-151.0,0.0001288,2,"2025-12-19T14:50:37.896",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196162,1766155837906,-151.0,0.0001288,2,"2025-12-19T14:50:37.906",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196163,1766155837915,-500.0,0.0001288,2,"2025-12-19T14:50:37.915",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196164,1766155837925,-151.0,0.0001288,2,"2025-12-19T14:50:37.925",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196165,1766155837936,-500.0,0.0001288,2,"2025-12-19T14:50:37.936",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196166,1766155837945,-151.0,0.0001288,2,"2025-12-19T14:50:37.945",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196167,1766155837956,-500.0,0.0001288,2,"2025-12-19T14:50:37.956",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196168,1766155837967,-151.0,0.0001288,2,"2025-12-19T14:50:37.967",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196169,1766155837976,-500.0,0.0001288,2,"2025-12-19T14:50:37.976",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196170,1766155837985,-151.0,0.0001288,2,"2025-12-19T14:50:37.985",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196171,1766155837994,-500.0,0.0001288,2,"2025-12-19T14:50:37.994",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196172,1766155838003,-151.0,0.0001288,2,"2025-12-19T14:50:38.003",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196173,1766155838015,-500.0,0.0001288,2,"2025-12-19T14:50:38.015",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196174,1766155838024,-151.0,0.0001288,2,"2025-12-19T14:50:38.024",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196175,1766155838033,-500.0,0.0001288,2,"2025-12-19T14:50:38.033",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196176,1766155838043,-151.0,0.0001288,2,"2025-12-19T14:50:38.043",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196177,1766155838052,-500.0,0.0001288,2,"2025-12-19T14:50:38.052",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196178,1766155838061,-151.0,0.0001288,2,"2025-12-19T14:50:38.061",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196179,1766155838071,-500.0,0.0001288,2,"2025-12-19T14:50:38.071",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196180,1766155838080,-151.0,0.0001288,2,"2025-12-19T14:50:38.080",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196181,1766155838089,-151.0,0.0001288,2,"2025-12-19T14:50:38.089",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196182,1766155838099,-500.0,0.0001288,2,"2025-12-19T14:50:38.099",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196183,1766155838108,-151.0,0.0001288,2,"2025-12-19T14:50:38.108",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196184,1766155838118,-151.0,0.0001288,2,"2025-12-19T14:50:38.118",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196185,1766155838128,-500.0,0.0001288,2,"2025-12-19T14:50:38.128",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196186,1766155838138,-151.0,0.0001288,2,"2025-12-19T14:50:38.138",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196187,1766155838147,-151.0,0.0001288,2,"2025-12-19T14:50:38.147",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196188,1766155838156,-500.0,0.0001288,2,"2025-12-19T14:50:38.156",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196189,1766155838166,-151.0,0.0001288,2,"2025-12-19T14:50:38.166",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196190,1766155838175,-151.0,0.0001288,2,"2025-12-19T14:50:38.175",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196191,1766155838185,-500.0,0.0001288,2,"2025-12-19T14:50:38.185",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196192,1766155838194,-151.0,0.0001288,2,"2025-12-19T14:50:38.194",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196193,1766155838206,-151.0,0.0001288,2,"2025-12-19T14:50:38.206",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196194,1766155838215,-500.0,0.0001288,2,"2025-12-19T14:50:38.215",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196195,1766155838224,-151.0,0.0001288,2,"2025-12-19T14:50:38.224",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196196,1766155838234,-500.0,0.0001288,2,"2025-12-19T14:50:38.234",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196197,1766155838244,-151.0,0.0001288,2,"2025-12-19T14:50:38.244",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196198,1766155838253,-500.0,0.0001288,2,"2025-12-19T14:50:38.253",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196199,1766155838262,-151.0,0.0001288,2,"2025-12-19T14:50:38.262",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196200,1766155838271,-500.0,0.0001288,2,"2025-12-19T14:50:38.271",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196201,1766155838281,-151.0,0.0001288,2,"2025-12-19T14:50:38.281",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196202,1766155838291,-500.0,0.0001288,2,"2025-12-19T14:50:38.291",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196203,1766155838300,-500.0,0.0001288,2,"2025-12-19T14:50:38.300",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196204,1766155838309,-151.0,0.0001288,2,"2025-12-19T14:50:38.309",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196205,1766155838318,-366.81092017,0.0001288,2,"2025-12-19T14:50:38.318",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196206,1766155838328,-151.0,0.0001288,2,"2025-12-19T14:50:38.328",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196207,1766155838337,-151.0,0.0001288,2,"2025-12-19T14:50:38.337",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196208,1766155838347,-200.0,0.0001288,2,"2025-12-19T14:50:38.347",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196209,1766155838356,-151.0,0.0001288,2,"2025-12-19T14:50:38.356",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196210,1766155838366,-172.27176446,0.0001288,2,"2025-12-19T14:50:38.366",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196211,1766155838375,-500.0,0.0001288,2,"2025-12-19T14:50:38.375",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196212,1766155838385,-500.0,0.0001288,2,"2025-12-19T14:50:38.385",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196213,1766155838395,-30992.49050481,0.00013085,2,"2025-12-19T14:50:38.395",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196214,1766155838409,-1804.38,0.00013118,2,"2025-12-19T14:50:38.409",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196215,1766155838419,-500.0,0.00013154,2,"2025-12-19T14:50:38.419",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196216,1766155838428,-249.0,0.0001326,2,"2025-12-19T14:50:38.428",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196217,1766155838437,-1305.55626509,0.00013291,2,"2025-12-19T14:50:38.437",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196218,1766155838445,-30373.26920341,0.00013304,2,"2025-12-19T14:50:38.445",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196219,1766155838454,-1588.17,0.00013313,2,"2025-12-19T14:50:38.454",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196220,1766155838462,-1804.38,0.00013392,2,"2025-12-19T14:50:38.462",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196221,1766155838470,-339.97441691,0.00013415,2,"2025-12-19T14:50:38.470",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196222,1766155838480,-200.0,0.00013428,2,"2025-12-19T14:50:38.480",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196223,1766155838489,-500.0,0.00013428,2,"2025-12-19T14:50:38.489",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196224,1766155838499,-500.0,0.00013428,2,"2025-12-19T14:50:38.499",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196225,1766155838508,-525.74623959,0.00013432,2,"2025-12-19T14:50:38.508",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196226,1766155838517,-2358.6851197,0.00013552,2,"2025-12-19T14:50:38.517",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196227,1766155838526,-30992.49050481,0.00013562,2,"2025-12-19T14:50:38.526",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196228,1766155838535,-1086.0,0.00013564,2,"2025-12-19T14:50:38.535",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196229,1766155838544,-1335.0,0.0001366,2,"2025-12-19T14:50:38.544",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196230,1766155838553,-433.0,0.0001366,2,"2025-12-19T14:50:38.553",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196231,1766155838563,-1804.38,0.00013666,2,"2025-12-19T14:50:38.563",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196232,1766155838573,-707.0,0.00013688,2,"2025-12-19T14:50:38.573",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196233,1766155838582,-332.0,0.00013688,2,"2025-12-19T14:50:38.582",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196234,1766155838595,-500.0,0.00013698,2,"2025-12-19T14:50:38.595",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196235,1766155838611,-508.98134456,0.00013698,2,"2025-12-19T14:50:38.611",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196236,1766155838620,-500.0,0.00013698,2,"2025-12-19T14:50:38.620",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196237,1766155838629,-500.0,0.00013698,2,"2025-12-19T14:50:38.629",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196238,1766155838638,-500.0,0.00013698,2,"2025-12-19T14:50:38.638",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196239,1766155838648,-500.0,0.00013698,2,"2025-12-19T14:50:38.648",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196240,1766155838657,-500.0,0.00013698,2,"2025-12-19T14:50:38.657",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196241,1766155838667,-500.0,0.00013698,2,"2025-12-19T14:50:38.667",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196242,1766155838676,-500.0,0.00013698,2,"2025-12-19T14:50:38.676",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196243,1766155838685,-500.0,0.00013698,2,"2025-12-19T14:50:38.685",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196244,1766155838695,-500.0,0.00013698,2,"2025-12-19T14:50:38.695",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196245,1766155838717,-258.14007396,0.00013698,2,"2025-12-19T14:50:38.717",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196246,1766155838727,-500.0,0.00013698,2,"2025-12-19T14:50:38.727",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196247,1766155838737,-167.65709845,0.00013698,2,"2025-12-19T14:50:38.737",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196248,1766155838747,-500.0,0.00013698,2,"2025-12-19T14:50:38.747",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196249,1766155838757,-500.0,0.00013698,2,"2025-12-19T14:50:38.757",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196250,1766155838766,-500.0,0.00013698,2,"2025-12-19T14:50:38.766",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196251,1766155838776,-500.0,0.00013698,2,"2025-12-19T14:50:38.776",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196252,1766155838785,-500.0,0.00013698,2,"2025-12-19T14:50:38.785",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196253,1766155838795,-504.46336391,0.00013698,2,"2025-12-19T14:50:38.795",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196254,1766155838804,-500.0,0.00013698,2,"2025-12-19T14:50:38.804",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196255,1766155838813,-500.0,0.00013698,2,"2025-12-19T14:50:38.813",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196256,1766155838823,-500.0,0.00013698,2,"2025-12-19T14:50:38.823",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196257,1766155838832,-500.0,0.00013698,2,"2025-12-19T14:50:38.832",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196258,1766155838841,-607.08,0.00013698,2,"2025-12-19T14:50:38.841",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196259,1766155838850,-508.81773728,0.00013698,2,"2025-12-19T14:50:38.850",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196260,1766155838860,-500.0,0.00013698,2,"2025-12-19T14:50:38.860",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196261,1766155838869,-500.0,0.00013698,2,"2025-12-19T14:50:38.869",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196262,1766155838878,-500.0,0.00013698,2,"2025-12-19T14:50:38.878",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196263,1766155838887,-500.0,0.00013698,2,"2025-12-19T14:50:38.887",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196264,1766155838897,-500.0,0.00013698,2,"2025-12-19T14:50:38.897",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196265,1766155838907,-512.28287163,0.00013698,2,"2025-12-19T14:50:38.907",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196266,1766155838917,-1356.92,0.00013698,2,"2025-12-19T14:50:38.917",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196267,1766155838927,-1356.92,0.00013698,2,"2025-12-19T14:50:38.927",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196268,1766155838940,-1356.92,0.00013698,2,"2025-12-19T14:50:38.940",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196269,1766155838949,-1356.92,0.00013698,2,"2025-12-19T14:50:38.949",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196270,1766155838959,-506.74044267,0.00013698,2,"2025-12-19T14:50:38.959",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196271,1766155838969,-500.0,0.00013698,2,"2025-12-19T14:50:38.969",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196272,1766155838981,-500.0,0.00013698,2,"2025-12-19T14:50:38.981",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196273,1766155838991,-500.0,0.00013698,2,"2025-12-19T14:50:38.991",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196274,1766155839000,-500.0,0.00013698,2,"2025-12-19T14:50:39.000",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196275,1766155839013,-500.0,0.00013698,2,"2025-12-19T14:50:39.013",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196276,1766155839023,-500.0,0.00013698,2,"2025-12-19T14:50:39.023",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196277,1766155839033,-500.0,0.00013698,2,"2025-12-19T14:50:39.033",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196278,1766155839044,-538.49728486,0.00013698,2,"2025-12-19T14:50:39.044",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196279,1766155839054,-500.0,0.00013698,2,"2025-12-19T14:50:39.054",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196280,1766155839064,-500.0,0.00013698,2,"2025-12-19T14:50:39.064",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196281,1766155839073,-500.0,0.00013698,2,"2025-12-19T14:50:39.073",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196282,1766155839084,-500.0,0.00013698,2,"2025-12-19T14:50:39.084",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196283,1766155839094,-500.0,0.00013698,2,"2025-12-19T14:50:39.094",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196284,1766155839104,-500.0,0.00013698,2,"2025-12-19T14:50:39.104",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196285,1766155839114,-500.0,0.00013698,2,"2025-12-19T14:50:39.114",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196286,1766155839125,-500.0,0.00013698,2,"2025-12-19T14:50:39.125",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196287,1766155839135,-500.0,0.00013698,2,"2025-12-19T14:50:39.135",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196288,1766155839145,-500.0,0.00013698,2,"2025-12-19T14:50:39.145",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196290,1766155839155,-500.0,0.00013698,2,"2025-12-19T14:50:39.155",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196291,1766155839165,-500.0,0.00013698,2,"2025-12-19T14:50:39.165",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196292,1766155839174,-500.0,0.00013698,2,"2025-12-19T14:50:39.174",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196293,1766155839185,-500.0,0.00013698,2,"2025-12-19T14:50:39.185",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196294,1766155839194,-500.0,0.00013698,2,"2025-12-19T14:50:39.194",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196295,1766155839205,-500.0,0.00013698,2,"2025-12-19T14:50:39.205",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196296,1766155839215,-500.0,0.00013698,2,"2025-12-19T14:50:39.215",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196297,1766155839225,-500.0,0.00013698,2,"2025-12-19T14:50:39.225",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196298,1766155839236,-527.72795977,0.00013698,2,"2025-12-19T14:50:39.236",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196299,1766155839246,-500.0,0.00013698,2,"2025-12-19T14:50:39.246",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196300,1766155839256,-500.0,0.00013698,2,"2025-12-19T14:50:39.256",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196301,1766155839266,-500.0,0.00013698,2,"2025-12-19T14:50:39.266",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196302,1766155839276,-500.0,0.00013698,2,"2025-12-19T14:50:39.276",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196303,1766155839286,-500.0,0.00013698,2,"2025-12-19T14:50:39.286",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196304,1766155839296,-500.0,0.00013698,2,"2025-12-19T14:50:39.296",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196305,1766155839306,-500.0,0.00013698,2,"2025-12-19T14:50:39.306",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196306,1766155839316,-500.0,0.00013698,2,"2025-12-19T14:50:39.316",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196307,1766155839326,-512.54915124,0.00013698,2,"2025-12-19T14:50:39.326",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196308,1766155839336,-500.0,0.00013698,2,"2025-12-19T14:50:39.336",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196309,1766155839346,-500.0,0.00013698,2,"2025-12-19T14:50:39.346",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196310,1766155839356,-500.0,0.00013698,2,"2025-12-19T14:50:39.356",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196312,1766155839365,-500.0,0.00013698,2,"2025-12-19T14:50:39.365",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196313,1766155839375,-500.0,0.00013698,2,"2025-12-19T14:50:39.375",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196314,1766155839386,-500.0,0.00013698,2,"2025-12-19T14:50:39.386",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196315,1766155839397,-500.0,0.00013698,2,"2025-12-19T14:50:39.397",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196316,1766155839408,-300.24817944,0.00013698,2,"2025-12-19T14:50:39.408",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196317,1766155839418,-500.0,0.00013698,2,"2025-12-19T14:50:39.418",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196318,1766155839427,-500.0,0.00013698,2,"2025-12-19T14:50:39.427",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196319,1766155839437,-500.0,0.00013698,2,"2025-12-19T14:50:39.437",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196321,1766155839447,-500.0,0.00013698,2,"2025-12-19T14:50:39.447",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196322,1766155839459,-500.0,0.00013698,2,"2025-12-19T14:50:39.459",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196323,1766155839468,-500.0,0.00013698,2,"2025-12-19T14:50:39.468",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196324,1766155839477,-500.0,0.00013698,2,"2025-12-19T14:50:39.477",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196325,1766155839487,-500.0,0.00013698,2,"2025-12-19T14:50:39.487",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196326,1766155839496,-500.0,0.00013698,2,"2025-12-19T14:50:39.496",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196327,1766155839506,-500.0,0.00013698,2,"2025-12-19T14:50:39.506",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196328,1766155839515,-500.0,0.00013698,2,"2025-12-19T14:50:39.515",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196329,1766155839524,-500.0,0.00013698,2,"2025-12-19T14:50:39.524",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196330,1766155839534,-500.0,0.00013698,2,"2025-12-19T14:50:39.534",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196331,1766155839690,-500.0,0.00013698,2,"2025-12-19T14:50:39.690",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196332,1766155839738,-500.0,0.00013698,2,"2025-12-19T14:50:39.738",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196333,1766155839748,-500.0,0.00013698,2,"2025-12-19T14:50:39.748",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196334,1766155839757,-500.0,0.00013698,2,"2025-12-19T14:50:39.757",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196335,1766155839766,-500.0,0.00013698,2,"2025-12-19T14:50:39.766",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196336,1766155839775,-500.0,0.00013698,2,"2025-12-19T14:50:39.775",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196337,1766155839785,-500.0,0.00013698,2,"2025-12-19T14:50:39.785",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196338,1766155839794,-336.99053991,0.00013698,2,"2025-12-19T14:50:39.794",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196339,1766155839804,-500.0,0.00013698,2,"2025-12-19T14:50:39.804",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196340,1766155839814,-500.0,0.00013698,2,"2025-12-19T14:50:39.814",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196341,1766155839823,-500.0,0.00013698,2,"2025-12-19T14:50:39.823",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196342,1766155839832,-500.0,0.00013698,2,"2025-12-19T14:50:39.832",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196343,1766155839842,-500.0,0.00013698,2,"2025-12-19T14:50:39.842",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196344,1766155839852,-500.0,0.00013698,2,"2025-12-19T14:50:39.852",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196345,1766155839861,-500.0,0.00013698,2,"2025-12-19T14:50:39.861",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196346,1766155839870,-500.0,0.00013698,2,"2025-12-19T14:50:39.870",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196347,1766155839879,-500.0,0.00013698,2,"2025-12-19T14:50:39.879",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196348,1766155839889,-500.0,0.00013698,2,"2025-12-19T14:50:39.889",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196349,1766155839898,-500.0,0.00013698,2,"2025-12-19T14:50:39.898",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196350,1766155839907,-500.0,0.00013698,2,"2025-12-19T14:50:39.907",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196351,1766155839916,-500.0,0.00013698,2,"2025-12-19T14:50:39.916",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196352,1766155839926,-500.0,0.00013698,2,"2025-12-19T14:50:39.926",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196353,1766155839938,-500.0,0.00013698,2,"2025-12-19T14:50:39.938",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196354,1766155839947,-500.0,0.00013698,2,"2025-12-19T14:50:39.947",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196355,1766155839958,-500.0,0.00013698,2,"2025-12-19T14:50:39.958",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196356,1766155839967,-500.0,0.00013698,2,"2025-12-19T14:50:39.967",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196357,1766155839978,-500.0,0.00013698,2,"2025-12-19T14:50:39.978",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196358,1766155839989,-500.0,0.00013698,2,"2025-12-19T14:50:39.989",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196359,1766155839999,-500.0,0.00013698,2,"2025-12-19T14:50:39.999",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196360,1766155840011,-500.0,0.00013698,2,"2025-12-19T14:50:40.011",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196361,1766155840020,-500.0,0.00013698,2,"2025-12-19T14:50:40.020",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196363,1766155840029,-500.0,0.00013698,2,"2025-12-19T14:50:40.029",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196365,1766155840038,-500.0,0.00013698,2,"2025-12-19T14:50:40.038",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196367,1766155840048,-500.0,0.00013698,2,"2025-12-19T14:50:40.048",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196368,1766155840057,-500.0,0.00013698,2,"2025-12-19T14:50:40.057",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196370,1766155840066,-500.0,0.00013698,2,"2025-12-19T14:50:40.066",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196372,1766155840076,-500.0,0.00013698,2,"2025-12-19T14:50:40.076",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196374,1766155840085,-500.0,0.00013698,2,"2025-12-19T14:50:40.085",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196376,1766155840094,-500.0,0.00013698,2,"2025-12-19T14:50:40.094",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196378,1766155840104,-500.0,0.00013698,2,"2025-12-19T14:50:40.104",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196379,1766155840113,-500.0,0.00013698,2,"2025-12-19T14:50:40.113",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196380,1766155840123,-500.0,0.00013698,2,"2025-12-19T14:50:40.123",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196381,1766155840132,-500.0,0.00013698,2,"2025-12-19T14:50:40.132",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196382,1766155840141,-500.0,0.00013698,2,"2025-12-19T14:50:40.141",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196383,1766155840150,-500.0,0.00013698,2,"2025-12-19T14:50:40.150",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196384,1766155840160,-500.0,0.00013698,2,"2025-12-19T14:50:40.160",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196385,1766155840169,-500.0,0.00013698,2,"2025-12-19T14:50:40.169",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196386,1766155840179,-500.0,0.00013698,2,"2025-12-19T14:50:40.179",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196387,1766155840188,-500.0,0.00013698,2,"2025-12-19T14:50:40.188",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196388,1766155840197,-500.0,0.00013698,2,"2025-12-19T14:50:40.197",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196389,1766155840208,-500.0,0.00013698,2,"2025-12-19T14:50:40.208",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196390,1766155840218,-500.0,0.00013698,2,"2025-12-19T14:50:40.218",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196391,1766155840228,-500.0,0.00013698,2,"2025-12-19T14:50:40.228",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196392,1766155840237,-500.0,0.00013698,2,"2025-12-19T14:50:40.237",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196393,1766155840246,-500.0,0.00013698,2,"2025-12-19T14:50:40.246",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196394,1766155840255,-500.0,0.00013698,2,"2025-12-19T14:50:40.255",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196395,1766155840265,-500.0,0.00013698,2,"2025-12-19T14:50:40.265",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196396,1766155840274,-500.0,0.00013698,2,"2025-12-19T14:50:40.274",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196397,1766155840283,-279.56152478,0.00013698,2,"2025-12-19T14:50:40.283",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196398,1766155840293,-500.0,0.00013698,2,"2025-12-19T14:50:40.293",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196399,1766155840303,-500.0,0.00013698,2,"2025-12-19T14:50:40.303",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196400,1766155840313,-500.0,0.00013698,2,"2025-12-19T14:50:40.313",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196401,1766155840323,-500.0,0.00013698,2,"2025-12-19T14:50:40.323",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196402,1766155840332,-500.0,0.00013698,2,"2025-12-19T14:50:40.332",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196403,1766155840341,-500.0,0.00013698,2,"2025-12-19T14:50:40.341",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196404,1766155840351,-500.0,0.00013698,2,"2025-12-19T14:50:40.351",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196405,1766155840360,-500.0,0.00013698,2,"2025-12-19T14:50:40.360",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196406,1766155840369,-500.0,0.00013698,2,"2025-12-19T14:50:40.369",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196407,1766155840379,-500.0,0.00013698,2,"2025-12-19T14:50:40.379",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196408,1766155840388,-500.0,0.00013698,2,"2025-12-19T14:50:40.388",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196409,1766155840397,-500.0,0.00013698,2,"2025-12-19T14:50:40.397",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196410,1766155840406,-500.0,0.00013698,2,"2025-12-19T14:50:40.406",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196411,1766155840415,-500.0,0.00013698,2,"2025-12-19T14:50:40.415",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196412,1766155840424,-500.0,0.00013698,2,"2025-12-19T14:50:40.424",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196413,1766155840434,-500.0,0.00013699,2,"2025-12-19T14:50:40.434",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196414,1766155840443,-500.0,0.00013699,2,"2025-12-19T14:50:40.443",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196415,1766155840453,-446.59584779,0.00013699,2,"2025-12-19T14:50:40.453",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196416,1766155840462,-500.0,0.00013702,2,"2025-12-19T14:50:40.462",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196417,1766155840471,-258.0,0.00013715,2,"2025-12-19T14:50:40.471",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196418,1766155840481,-30373.26920341,0.00013753,2,"2025-12-19T14:50:40.481",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196419,1766155840491,-500.0,0.00013772,2,"2025-12-19T14:50:40.491",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196420,1766155840500,-500.0,0.00013772,2,"2025-12-19T14:50:40.500",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196421,1766155840511,-500.0,0.00013773,2,"2025-12-19T14:50:40.511",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196422,1766155840520,-500.0,0.00013773,2,"2025-12-19T14:50:40.520",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196423,1766155840529,-500.0,0.00013773,2,"2025-12-19T14:50:40.529",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196424,1766155840538,-500.0,0.00013773,2,"2025-12-19T14:50:40.538",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196425,1766155840547,-500.0,0.00013773,2,"2025-12-19T14:50:40.547",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196426,1766155840556,-500.79935878,0.00013773,2,"2025-12-19T14:50:40.556",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196427,1766155840565,-500.0,0.00013773,2,"2025-12-19T14:50:40.565",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196428,1766155840574,-500.0,0.00013773,2,"2025-12-19T14:50:40.574",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196429,1766155840584,-500.0,0.00013773,2,"2025-12-19T14:50:40.584",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196430,1766155840593,-501.40165484,0.00013773,2,"2025-12-19T14:50:40.593",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196431,1766155840602,-500.0,0.00013773,2,"2025-12-19T14:50:40.602",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196432,1766155840611,-500.0,0.00013773,2,"2025-12-19T14:50:40.611",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196433,1766155840620,-500.0,0.00013773,2,"2025-12-19T14:50:40.620",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196434,1766155840629,-201.61510008,0.00013773,2,"2025-12-19T14:50:40.629",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196435,1766155840638,-500.0,0.00013773,2,"2025-12-19T14:50:40.638",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196436,1766155840647,-500.26334033,0.00013773,2,"2025-12-19T14:50:40.647",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196437,1766155840657,-500.0,0.00013773,2,"2025-12-19T14:50:40.657",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196438,1766155840666,-224.01682628,0.00013773,2,"2025-12-19T14:50:40.666",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196439,1766155840676,-500.0,0.00013773,2,"2025-12-19T14:50:40.676",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196440,1766155840685,-500.0,0.00013773,2,"2025-12-19T14:50:40.685",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196441,1766155840694,-500.0,0.00013773,2,"2025-12-19T14:50:40.694",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196442,1766155840705,-500.0,0.00013773,2,"2025-12-19T14:50:40.705",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196443,1766155840714,-216.23511267,0.00013773,2,"2025-12-19T14:50:40.714",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196444,1766155840723,-500.0,0.00013773,2,"2025-12-19T14:50:40.723",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196445,1766155840732,-500.0,0.00013773,2,"2025-12-19T14:50:40.732",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196446,1766155840741,-500.0,0.00013773,2,"2025-12-19T14:50:40.741",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196447,1766155840750,-500.0,0.00013773,2,"2025-12-19T14:50:40.750",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196448,1766155840760,-500.0,0.00013773,2,"2025-12-19T14:50:40.760",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196449,1766155840769,-500.0,0.00013773,2,"2025-12-19T14:50:40.769",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196450,1766155840778,-500.0,0.00013773,2,"2025-12-19T14:50:40.778",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196451,1766155840787,-500.0,0.00013773,2,"2025-12-19T14:50:40.787",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196452,1766155840796,-500.0,0.00013773,2,"2025-12-19T14:50:40.796",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196453,1766155840805,-500.0,0.00013773,2,"2025-12-19T14:50:40.805",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196454,1766155840814,-562.4542945,0.00013773,2,"2025-12-19T14:50:40.814",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196455,1766155840824,-515.76062237,0.00013773,2,"2025-12-19T14:50:40.824",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196456,1766155840833,-500.0,0.00013773,2,"2025-12-19T14:50:40.833",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196457,1766155840842,-500.31060552,0.00013773,2,"2025-12-19T14:50:40.842",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196458,1766155840852,-160.20192166,0.00013773,2,"2025-12-19T14:50:40.852",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196459,1766155840862,-501.47441241,0.00013773,2,"2025-12-19T14:50:40.862",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196460,1766155840871,-500.44087432,0.00013773,2,"2025-12-19T14:50:40.871",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196461,1766155840880,-500.0,0.00013773,2,"2025-12-19T14:50:40.880",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196462,1766155840889,-176.0,0.00013845,2,"2025-12-19T14:50:40.889",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196463,1766155840898,-374.0,0.00013872,2,"2025-12-19T14:50:40.898",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196464,1766155840907,-255.0,0.00013887,2,"2025-12-19T14:50:40.907",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196465,1766155840916,-368.0,0.000139,2,"2025-12-19T14:50:40.916",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196466,1766155840927,-420.0,0.00013918,2,"2025-12-19T14:50:40.927",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196467,1766155840938,-269.0,0.00013928,2,"2025-12-19T14:50:40.938",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196468,1766155840947,-1804.38,0.0001394,2,"2025-12-19T14:50:40.947",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196469,1766155840959,-339.0,0.00013955,2,"2025-12-19T14:50:40.959",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196470,1766155840968,-300.0,0.00013956,2,"2025-12-19T14:50:40.968",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196471,1766155840978,-1680.0,0.00013956,2,"2025-12-19T14:50:40.978",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196472,1766155840988,-250.0,0.00013961,2,"2025-12-19T14:50:40.988",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196473,1766155840998,-300.0,0.00013961,2,"2025-12-19T14:50:40.998",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196474,1766155841008,-300.0,0.00013961,2,"2025-12-19T14:50:41.008",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196475,1766155841023,-300.0,0.00013961,2,"2025-12-19T14:50:41.023",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196476,1766155841033,-300.0,0.00013961,2,"2025-12-19T14:50:41.033",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196477,1766155841042,-326.96069586,0.00013961,2,"2025-12-19T14:50:41.042",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196478,1766155841052,-300.0,0.00013961,2,"2025-12-19T14:50:41.052",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196479,1766155841061,-300.0,0.00013961,2,"2025-12-19T14:50:41.061",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196480,1766155841070,-300.0,0.00013961,2,"2025-12-19T14:50:41.070",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196481,1766155841079,-300.0,0.00013961,2,"2025-12-19T14:50:41.079",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196482,1766155841089,-300.0,0.00013961,2,"2025-12-19T14:50:41.089",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196483,1766155841098,-300.0,0.00013961,2,"2025-12-19T14:50:41.098",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196484,1766155841107,-500.0,0.00013976,2,"2025-12-19T14:50:41.107",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196485,1766155841116,-200.0,0.00013976,2,"2025-12-19T14:50:41.116",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196486,1766155841126,-300.0,0.00013979,2,"2025-12-19T14:50:41.126",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196487,1766155841135,-195.0,0.00013979,2,"2025-12-19T14:50:41.135",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196488,1766155841144,-300.0,0.00013979,2,"2025-12-19T14:50:41.144",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196489,1766155841153,-300.0,0.00013979,2,"2025-12-19T14:50:41.153",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196490,1766155841162,-223.0,0.00013983,2,"2025-12-19T14:50:41.162",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196491,1766155841172,-345.0,0.0001401,2,"2025-12-19T14:50:41.172",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196492,1766155841181,-525.74623959,0.0001401,2,"2025-12-19T14:50:41.181",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196493,1766155841190,-1172.0,0.00014036,2,"2025-12-19T14:50:41.190",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196494,1766155841200,-436.0,0.00014038,2,"2025-12-19T14:50:41.200",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196495,1766155841212,-30992.49050481,0.00014039,2,"2025-12-19T14:50:41.212",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196496,1766155841221,-1691.0,0.00014064,2,"2025-12-19T14:50:41.221",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196497,1766155841230,-1458.0,0.00014092,2,"2025-12-19T14:50:41.230",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196498,1766155841240,-1706.0,0.0001412,2,"2025-12-19T14:50:41.240",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196499,1766155841249,-485.0,0.00014148,2,"2025-12-19T14:50:41.249",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196500,1766155841258,-176.03,0.00014166,2,"2025-12-19T14:50:41.258",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196501,1766155841268,-30373.26920341,0.00014203,2,"2025-12-19T14:50:41.268",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196502,1766155841278,-1804.38,0.00014214,2,"2025-12-19T14:50:41.278",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196503,1766155841287,-339.97441691,0.00014221,2,"2025-12-19T14:50:41.287",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196504,1766155841296,-500.0,0.0001425,2,"2025-12-19T14:50:41.296",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196505,1766155841306,-1000.0,0.00014321,2,"2025-12-19T14:50:41.306",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196506,1766155841315,-1000.0,0.00014321,2,"2025-12-19T14:50:41.315",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196507,1766155841324,-1000.0,0.00014321,2,"2025-12-19T14:50:41.324",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196508,1766155841333,-222.60767577,0.00014321,2,"2025-12-19T14:50:41.333",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196509,1766155841343,-1000.0,0.00014321,2,"2025-12-19T14:50:41.343",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196510,1766155841352,-1000.0,0.00014321,2,"2025-12-19T14:50:41.352",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196511,1766155841361,-1096.29552969,0.00014321,2,"2025-12-19T14:50:41.361",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196512,1766155841371,-1000.0,0.00014321,2,"2025-12-19T14:50:41.371",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196513,1766155841380,-1000.0,0.00014321,2,"2025-12-19T14:50:41.380",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196514,1766155841389,-1000.0,0.00014321,2,"2025-12-19T14:50:41.389",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196515,1766155841399,-1000.0,0.00014321,2,"2025-12-19T14:50:41.399",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196516,1766155841413,-1000.0,0.00014321,2,"2025-12-19T14:50:41.413",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196517,1766155841422,-1000.0,0.00014321,2,"2025-12-19T14:50:41.422",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196518,1766155841431,-549.89547346,0.00014321,2,"2025-12-19T14:50:41.431",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196519,1766155841441,-1000.0,0.00014321,2,"2025-12-19T14:50:41.441",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196520,1766155841451,-1000.0,0.00014321,2,"2025-12-19T14:50:41.451",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196521,1766155841461,-1000.0,0.00014321,2,"2025-12-19T14:50:41.461",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196522,1766155841470,-1000.0,0.00014321,2,"2025-12-19T14:50:41.470",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196523,1766155841480,-1000.0,0.00014321,2,"2025-12-19T14:50:41.480",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196524,1766155841490,-1000.0,0.00014321,2,"2025-12-19T14:50:41.490",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196525,1766155841499,-976.4698319,0.00014321,2,"2025-12-19T14:50:41.499",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196526,1766155841509,-1000.0,0.00014321,2,"2025-12-19T14:50:41.509",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196527,1766155841519,-841.92466756,0.00014321,2,"2025-12-19T14:50:41.519",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196528,1766155841528,-1000.0,0.00014321,2,"2025-12-19T14:50:41.528",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196529,1766155841537,-1000.0,0.00014321,2,"2025-12-19T14:50:41.537",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196530,1766155841546,-1000.0,0.00014321,2,"2025-12-19T14:50:41.546",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196531,1766155841556,-789.13221884,0.00014321,2,"2025-12-19T14:50:41.556",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196532,1766155841565,-1000.0,0.00014321,2,"2025-12-19T14:50:41.565",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196533,1766155841574,-500.0,0.00014386,2,"2025-12-19T14:50:41.574",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196534,1766155841584,-500.0,0.00014386,2,"2025-12-19T14:50:41.584",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196535,1766155841593,-500.0,0.00014386,2,"2025-12-19T14:50:41.593",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196536,1766155841603,-496.22520376,0.00014386,2,"2025-12-19T14:50:41.603",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196537,1766155841612,-500.0,0.00014386,2,"2025-12-19T14:50:41.612",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196538,1766155841621,-500.0,0.00014386,2,"2025-12-19T14:50:41.621",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196539,1766155841631,-500.0,0.00014386,2,"2025-12-19T14:50:41.631",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196540,1766155841640,-500.0,0.00014386,2,"2025-12-19T14:50:41.640",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196541,1766155841650,-19205.26,0.00014386,2,"2025-12-19T14:50:41.650",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196542,1766155841659,-151.0,0.0001442,2,"2025-12-19T14:50:41.659",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196543,1766155841668,-1804.38,0.00014488,2,"2025-12-19T14:50:41.668",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196544,1766155841678,-6415.44437733,0.0001451,2,"2025-12-19T14:50:41.678",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196545,1766155841688,-30992.49050481,0.00014516,2,"2025-12-19T14:50:41.688",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196546,1766155841698,-500.0,0.00014524,2,"2025-12-19T14:50:41.698",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196547,1766155841709,-525.74623959,0.00014588,2,"2025-12-19T14:50:41.709",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196548,1766155841719,-30373.26920341,0.00014652,2,"2025-12-19T14:50:41.719",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196549,1766155841728,-1804.38,0.00014762,2,"2025-12-19T14:50:41.728",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196550,1766155841739,-628.57848671,0.00014798,2,"2025-12-19T14:50:41.739",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196551,1766155841749,-157.68491036,0.00014868,2,"2025-12-19T14:50:41.749",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196552,1766155841759,-1500.0,0.00014868,2,"2025-12-19T14:50:41.759",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196553,1766155841769,-1047.95181922,0.00014868,2,"2025-12-19T14:50:41.769",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196554,1766155841779,-1500.0,0.00014868,2,"2025-12-19T14:50:41.779",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196555,1766155841789,-1434.41129451,0.00014868,2,"2025-12-19T14:50:41.789",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196556,1766155841798,-1500.0,0.00014868,2,"2025-12-19T14:50:41.798",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196557,1766155841807,-1500.0,0.00014868,2,"2025-12-19T14:50:41.807",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196558,1766155841817,-1500.0,0.00014868,2,"2025-12-19T14:50:41.817",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196559,1766155841826,-1500.0,0.00014868,2,"2025-12-19T14:50:41.826",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196560,1766155841836,-1500.0,0.00014868,2,"2025-12-19T14:50:41.836",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196561,1766155841845,-1500.0,0.00014868,2,"2025-12-19T14:50:41.845",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196562,1766155841854,-1500.0,0.00014868,2,"2025-12-19T14:50:41.854",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196563,1766155841864,-1500.0,0.00014868,2,"2025-12-19T14:50:41.864",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196564,1766155841873,-1500.0,0.00014868,2,"2025-12-19T14:50:41.873",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196565,1766155841882,-1500.0,0.00014868,2,"2025-12-19T14:50:41.882",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196566,1766155841891,-570.23327418,0.00014868,2,"2025-12-19T14:50:41.891",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196567,1766155841900,-1500.0,0.00014868,2,"2025-12-19T14:50:41.900",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196568,1766155841909,-1500.0,0.00014868,2,"2025-12-19T14:50:41.909",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196569,1766155841919,-1500.0,0.00014868,2,"2025-12-19T14:50:41.919",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196570,1766155841928,-1177.90804802,0.00014868,2,"2025-12-19T14:50:41.928",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196571,1766155841941,-1002.50584832,0.00014868,2,"2025-12-19T14:50:41.941",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196572,1766155841951,-226.46240275,0.000149,2,"2025-12-19T14:50:41.951",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196573,1766155841962,-30992.49050481,0.00014992,2,"2025-12-19T14:50:41.962",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196574,1766155841972,-1804.38,0.00015036,2,"2025-12-19T14:50:41.972",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196575,1766155841982,-12793.85,0.00015068,2,"2025-12-19T14:50:41.982",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196576,1766155841991,-778.63,0.00015068,2,"2025-12-19T14:50:41.991",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196577,1766155842001,-433.0,0.00015076,2,"2025-12-19T14:50:42.001",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196578,1766155842011,-30373.26920341,0.00015102,2,"2025-12-19T14:50:42.011",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196579,1766155842020,-525.74623959,0.00015166,2,"2025-12-19T14:50:42.020",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196580,1766155842029,-587.0,0.00015268,2,"2025-12-19T14:50:42.029",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196581,1766155842039,-150.0,0.00015288,2,"2025-12-19T14:50:42.039",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196582,1766155842049,-150.0,0.00015288,2,"2025-12-19T14:50:42.049",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196583,1766155842058,-298.69511274,0.00015288,2,"2025-12-19T14:50:42.058",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196584,1766155842067,-150.0,0.00015288,2,"2025-12-19T14:50:42.067",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196585,1766155842077,-150.0,0.00015288,2,"2025-12-19T14:50:42.077",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196586,1766155842086,-150.0,0.00015288,2,"2025-12-19T14:50:42.086",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196587,1766155842096,-150.0,0.00015288,2,"2025-12-19T14:50:42.096",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196588,1766155842105,-191.1873721,0.00015288,2,"2025-12-19T14:50:42.105",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196589,1766155842116,-150.0,0.00015288,2,"2025-12-19T14:50:42.116",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196590,1766155842179,-150.0,0.00015288,2,"2025-12-19T14:50:42.179",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196591,1766155842188,-150.0,0.00015288,2,"2025-12-19T14:50:42.188",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196592,1766155842197,-150.0,0.00015288,2,"2025-12-19T14:50:42.197",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196594,1766155842206,-150.0,0.00015288,2,"2025-12-19T14:50:42.206",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196595,1766155842215,-150.0,0.00015288,2,"2025-12-19T14:50:42.215",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196596,1766155842224,-1804.38,0.0001531,2,"2025-12-19T14:50:42.224",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196597,1766155842234,-150.0,0.00015315,2,"2025-12-19T14:50:42.234",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196598,1766155842244,-150.0,0.00015334,2,"2025-12-19T14:50:42.244",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196599,1766155842253,-150.0,0.00015335,2,"2025-12-19T14:50:42.253",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196600,1766155842262,-150.0,0.00015342,2,"2025-12-19T14:50:42.262",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196601,1766155842271,-150.0,0.00015342,2,"2025-12-19T14:50:42.271",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196602,1766155842281,-150.0,0.00015344,2,"2025-12-19T14:50:42.281",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196603,1766155842290,-150.0,0.00015344,2,"2025-12-19T14:50:42.290",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196604,1766155842299,-2351.0,0.00015351,2,"2025-12-19T14:50:42.299",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196606,1766155842309,-150.0,0.00015369,2,"2025-12-19T14:50:42.309",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196607,1766155842318,-150.0,0.00015379,2,"2025-12-19T14:50:42.318",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196608,1766155842327,-150.0,0.00015382,2,"2025-12-19T14:50:42.327",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196609,1766155842336,-150.0,0.00015396,2,"2025-12-19T14:50:42.336",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196610,1766155842346,-150.0,0.00015397,2,"2025-12-19T14:50:42.346",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196611,1766155842355,-150.0,0.00015401,2,"2025-12-19T14:50:42.355",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196612,1766155842364,-150.0,0.00015401,2,"2025-12-19T14:50:42.364",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196613,1766155842373,-157.24773595,0.00015416,2,"2025-12-19T14:50:42.373",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196614,1766155842381,-2000.0,0.00015416,2,"2025-12-19T14:50:42.381",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196615,1766155842390,-2000.0,0.00015416,2,"2025-12-19T14:50:42.390",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196616,1766155842399,-1500.0,0.00015416,2,"2025-12-19T14:50:42.399",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196617,1766155842409,-1303.0636033,0.00015416,2,"2025-12-19T14:50:42.409",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196618,1766155842417,-2000.0,0.00015416,2,"2025-12-19T14:50:42.417",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196619,1766155842427,-1150.44628309,0.00015416,2,"2025-12-19T14:50:42.427",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196620,1766155842436,-1494.48571485,0.00015416,2,"2025-12-19T14:50:42.436",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196621,1766155842446,-2000.0,0.00015416,2,"2025-12-19T14:50:42.446",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196622,1766155842456,-2000.0,0.00015416,2,"2025-12-19T14:50:42.456",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196623,1766155842466,-2000.0,0.00015416,2,"2025-12-19T14:50:42.466",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196624,1766155842475,-2000.0,0.00015416,2,"2025-12-19T14:50:42.475",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196625,1766155842484,-1169.03641016,0.00015416,2,"2025-12-19T14:50:42.484",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196626,1766155842493,-2000.0,0.00015416,2,"2025-12-19T14:50:42.493",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196627,1766155842502,-2000.0,0.00015416,2,"2025-12-19T14:50:42.502",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196628,1766155842511,-150.0,0.00015422,2,"2025-12-19T14:50:42.511",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196629,1766155842519,-150.0,0.00015425,2,"2025-12-19T14:50:42.519",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196630,1766155842528,-150.0,0.00015429,2,"2025-12-19T14:50:42.528",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196631,1766155842537,-150.0,0.00015442,2,"2025-12-19T14:50:42.537",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196632,1766155842546,-150.0,0.00015449,2,"2025-12-19T14:50:42.546",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196633,1766155842556,-150.0,0.00015452,2,"2025-12-19T14:50:42.556",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196634,1766155842565,-150.0,0.00015458,2,"2025-12-19T14:50:42.565",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196635,1766155842574,-150.0,0.00015458,2,"2025-12-19T14:50:42.574",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196636,1766155842583,-150.0,0.00015458,2,"2025-12-19T14:50:42.583",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196637,1766155842592,-30992.49050481,0.00015469,2,"2025-12-19T14:50:42.592",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196638,1766155842601,-150.0,0.00015471,2,"2025-12-19T14:50:42.601",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196639,1766155842610,-150.0,0.00015476,2,"2025-12-19T14:50:42.610",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196640,1766155842619,-150.0,0.00015476,2,"2025-12-19T14:50:42.619",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196641,1766155842628,-150.0,0.00015476,2,"2025-12-19T14:50:42.628",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196642,1766155842636,-150.0,0.00015503,2,"2025-12-19T14:50:42.636",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196643,1766155842645,-150.0,0.00015507,2,"2025-12-19T14:50:42.645",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196644,1766155842654,-150.0,0.00015514,2,"2025-12-19T14:50:42.654",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196645,1766155842663,-150.0,0.00015514,2,"2025-12-19T14:50:42.663",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196646,1766155842672,-150.0,0.00015517,2,"2025-12-19T14:50:42.672",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196647,1766155842681,-150.0,0.00015524,2,"2025-12-19T14:50:42.681",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196648,1766155842690,-150.0,0.0001553,2,"2025-12-19T14:50:42.690",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196649,1766155842699,-150.0,0.0001553,2,"2025-12-19T14:50:42.699",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196651,1766155842709,-530.35,0.00015548,2,"2025-12-19T14:50:42.709",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196652,1766155842718,-500.0,0.00015548,2,"2025-12-19T14:50:42.718",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196653,1766155842727,-151.0,0.00015548,2,"2025-12-19T14:50:42.727",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196654,1766155842735,-30373.26920341,0.00015551,2,"2025-12-19T14:50:42.735",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196655,1766155842745,-150.0,0.00015557,2,"2025-12-19T14:50:42.745",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196656,1766155842754,-150.0,0.00015562,2,"2025-12-19T14:50:42.754",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196657,1766155842763,-150.0,0.00015563,2,"2025-12-19T14:50:42.763",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196658,1766155842772,-150.0,0.00015571,2,"2025-12-19T14:50:42.772",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196659,1766155842781,-150.0,0.00015571,2,"2025-12-19T14:50:42.781",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196660,1766155842790,-150.0,0.00015571,2,"2025-12-19T14:50:42.790",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196661,1766155842799,-1804.38,0.00015584,2,"2025-12-19T14:50:42.799",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196662,1766155842808,-150.0,0.00015584,2,"2025-12-19T14:50:42.808",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196663,1766155842817,-150.0,0.00015597,2,"2025-12-19T14:50:42.817",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196664,1766155842827,-150.0,0.00015609,2,"2025-12-19T14:50:42.827",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196665,1766155842836,-150.0,0.00015611,2,"2025-12-19T14:50:42.836",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196666,1766155842845,-150.0,0.00015616,2,"2025-12-19T14:50:42.845",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196667,1766155842854,-150.0,0.00015618,2,"2025-12-19T14:50:42.854",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196668,1766155842863,-207.4,0.00015619,2,"2025-12-19T14:50:42.863",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196669,1766155842872,-150.0,0.00015627,2,"2025-12-19T14:50:42.872",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196670,1766155842881,-150.0,0.00015627,2,"2025-12-19T14:50:42.881",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196671,1766155842890,-150.0,0.00015627,2,"2025-12-19T14:50:42.890",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196672,1766155842899,-150.0,0.00015638,2,"2025-12-19T14:50:42.899",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196673,1766155842907,-150.0,0.00015655,2,"2025-12-19T14:50:42.907",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196674,1766155842916,-150.0,0.00015665,2,"2025-12-19T14:50:42.916",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196675,1766155842926,-150.0,0.00015665,2,"2025-12-19T14:50:42.926",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196676,1766155842936,-150.0,0.00015665,2,"2025-12-19T14:50:42.936",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196677,1766155842945,-150.0,0.00015671,2,"2025-12-19T14:50:42.945",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196678,1766155842955,-150.0,0.00015684,2,"2025-12-19T14:50:42.955",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196679,1766155842964,-150.0,0.00015684,2,"2025-12-19T14:50:42.964",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196680,1766155842973,-150.0,0.00015692,2,"2025-12-19T14:50:42.973",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196681,1766155842983,-150.0,0.00015701,2,"2025-12-19T14:50:42.983",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196682,1766155842992,-150.0,0.00015712,2,"2025-12-19T14:50:42.992",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196683,1766155843001,-150.0,0.00015719,2,"2025-12-19T14:50:43.001",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196684,1766155843012,-150.0,0.00015726,2,"2025-12-19T14:50:43.012",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196685,1766155843022,-150.0,0.00015741,2,"2025-12-19T14:50:43.022",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196686,1766155843031,-150.0,0.00015741,2,"2025-12-19T14:50:43.031",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196687,1766155843041,-525.74623959,0.00015744,2,"2025-12-19T14:50:43.041",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196688,1766155843050,-150.0,0.00015746,2,"2025-12-19T14:50:43.050",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196689,1766155843059,-150.0,0.00015747,2,"2025-12-19T14:50:43.059",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196690,1766155843069,-150.0,0.00015751,2,"2025-12-19T14:50:43.069",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196691,1766155843078,-150.0,0.0001576,2,"2025-12-19T14:50:43.078",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196693,1766155843087,-150.0,0.00015773,2,"2025-12-19T14:50:43.087",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196694,1766155843096,-150.0,0.00015773,2,"2025-12-19T14:50:43.096",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196695,1766155843106,-150.0,0.00015781,2,"2025-12-19T14:50:43.106",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196696,1766155843115,-150.0,0.00015793,2,"2025-12-19T14:50:43.115",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196697,1766155843124,-150.0,0.00015797,2,"2025-12-19T14:50:43.124",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196698,1766155843133,-150.0,0.00015797,2,"2025-12-19T14:50:43.133",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196699,1766155843143,-150.0,0.00015797,2,"2025-12-19T14:50:43.143",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196700,1766155843152,-150.0,0.000158,2,"2025-12-19T14:50:43.152",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196701,1766155843161,-150.0,0.00015807,2,"2025-12-19T14:50:43.161",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196702,1766155843170,-150.0,0.00015827,2,"2025-12-19T14:50:43.170",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196703,1766155843179,-150.0,0.00015836,2,"2025-12-19T14:50:43.179",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196704,1766155843190,-150.0,0.00015839,2,"2025-12-19T14:50:43.190",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196705,1766155843199,-250.0,0.00015848,2,"2025-12-19T14:50:43.199",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196706,1766155843209,-150.0,0.00015854,2,"2025-12-19T14:50:43.209",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196707,1766155843219,-150.0,0.00015854,2,"2025-12-19T14:50:43.219",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196708,1766155843229,-150.0,0.00015854,2,"2025-12-19T14:50:43.229",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196709,1766155843238,-150.0,0.00015854,2,"2025-12-19T14:50:43.238",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196710,1766155843247,-150.0,0.00015854,2,"2025-12-19T14:50:43.247",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196711,1766155843257,-1804.38,0.00015858,2,"2025-12-19T14:50:43.257",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196712,1766155843266,-150.0,0.00015881,2,"2025-12-19T14:50:43.266",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196713,1766155843276,-150.0,0.00015884,2,"2025-12-19T14:50:43.276",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196714,1766155843285,-216.91,0.0001589,14,"2025-12-19T14:50:43.285",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196715,1766155843294,-150.0,0.0001589,2,"2025-12-19T14:50:43.294",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196716,1766155843303,-3726.2441,0.000159,2,"2025-12-19T14:50:43.303",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196717,1766155843313,-150.0,0.00015901,2,"2025-12-19T14:50:43.313",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196718,1766155843322,-150.0,0.00015905,2,"2025-12-19T14:50:43.322",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196719,1766155843331,-150.0,0.00015908,2,"2025-12-19T14:50:43.331",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196720,1766155843340,-150.0,0.00015911,2,"2025-12-19T14:50:43.340",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196721,1766155843349,-150.0,0.00015911,2,"2025-12-19T14:50:43.349",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196722,1766155843358,-150.0,0.0001593,2,"2025-12-19T14:50:43.358",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196723,1766155843367,-150.0,0.00015935,2,"2025-12-19T14:50:43.367",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196724,1766155843375,-150.0,0.00015945,2,"2025-12-19T14:50:43.375",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196725,1766155843384,-30992.49050481,0.00015946,2,"2025-12-19T14:50:43.384",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196726,1766155843393,-150.0,0.00015948,2,"2025-12-19T14:50:43.393",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196727,1766155843402,-150.0,0.00015962,2,"2025-12-19T14:50:43.402",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196728,1766155843411,-2500.0,0.00015964,2,"2025-12-19T14:50:43.411",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196729,1766155843420,-1000.0,0.00015964,2,"2025-12-19T14:50:43.420",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196730,1766155843430,-2500.0,0.00015964,2,"2025-12-19T14:50:43.430",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196731,1766155843438,-1003.160494,0.00015964,2,"2025-12-19T14:50:43.438",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196732,1766155843448,-451.51067256,0.00015964,2,"2025-12-19T14:50:43.448",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196733,1766155843457,-500.0,0.00015964,2,"2025-12-19T14:50:43.457",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196734,1766155843466,-1615.71461226,0.00015964,2,"2025-12-19T14:50:43.466",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196735,1766155843475,-2390.89097383,0.00015964,2,"2025-12-19T14:50:43.475",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196736,1766155843484,-2500.0,0.00015964,2,"2025-12-19T14:50:43.484",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196737,1766155843493,-150.0,0.00015967,2,"2025-12-19T14:50:43.493",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196739,1766155843503,-150.0,0.00015967,2,"2025-12-19T14:50:43.503",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196740,1766155843512,-150.0,0.00015967,2,"2025-12-19T14:50:43.512",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196741,1766155843521,-150.0,0.00015976,2,"2025-12-19T14:50:43.521",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196742,1766155843530,-150.0,0.00015989,2,"2025-12-19T14:50:43.530",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196743,1766155843539,-150.0,0.00015995,2,"2025-12-19T14:50:43.539",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196744,1766155843549,-500.0,0.00015999,2,"2025-12-19T14:50:43.549",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196745,1766155843558,-500.0,0.00015999,2,"2025-12-19T14:50:43.558",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196746,1766155843567,-500.0,0.00015999,2,"2025-12-19T14:50:43.567",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196747,1766155843577,-500.0,0.00015999,2,"2025-12-19T14:50:43.577",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196748,1766155843585,-500.0,0.00015999,2,"2025-12-19T14:50:43.585",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196749,1766155843595,-500.0,0.00015999,2,"2025-12-19T14:50:43.595",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196750,1766155843604,-527.06873732,0.00015999,2,"2025-12-19T14:50:43.604",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196751,1766155843613,-500.0,0.00015999,2,"2025-12-19T14:50:43.613",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196752,1766155843622,-500.0,0.00015999,2,"2025-12-19T14:50:43.622",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196753,1766155843631,-500.0,0.00015999,2,"2025-12-19T14:50:43.631",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196754,1766155843641,-500.0,0.00015999,2,"2025-12-19T14:50:43.641",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196755,1766155843650,-500.0,0.00015999,2,"2025-12-19T14:50:43.650",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196756,1766155843661,-1356.92,0.00015999,2,"2025-12-19T14:50:43.661",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196757,1766155843670,-1356.92,0.00015999,2,"2025-12-19T14:50:43.670",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196758,1766155843679,-1356.92,0.00015999,2,"2025-12-19T14:50:43.679",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196759,1766155843688,-1356.92,0.00015999,2,"2025-12-19T14:50:43.688",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196760,1766155843697,-1356.92,0.00015999,2,"2025-12-19T14:50:43.697",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196761,1766155843708,-332.08852562,0.00015999,2,"2025-12-19T14:50:43.708",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196762,1766155843717,-205.80377761,0.00015999,2,"2025-12-19T14:50:43.717",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196763,1766155843727,-500.0,0.00015999,2,"2025-12-19T14:50:43.727",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196764,1766155843736,-448.47041504,0.00015999,2,"2025-12-19T14:50:43.736",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196765,1766155843745,-500.0,0.00015999,2,"2025-12-19T14:50:43.745",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196766,1766155843754,-500.0,0.00015999,2,"2025-12-19T14:50:43.754",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196767,1766155843763,-500.0,0.00015999,2,"2025-12-19T14:50:43.763",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196768,1766155843772,-500.0,0.00015999,2,"2025-12-19T14:50:43.772",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196769,1766155843781,-500.0,0.00015999,2,"2025-12-19T14:50:43.781",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196770,1766155843790,-500.0,0.00015999,2,"2025-12-19T14:50:43.790",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196771,1766155843799,-500.0,0.00015999,2,"2025-12-19T14:50:43.799",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196772,1766155843808,-500.0,0.00015999,2,"2025-12-19T14:50:43.808",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196773,1766155843817,-500.0,0.00015999,2,"2025-12-19T14:50:43.817",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196774,1766155843826,-500.0,0.00015999,2,"2025-12-19T14:50:43.826",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196775,1766155843834,-500.0,0.00015999,2,"2025-12-19T14:50:43.834",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196776,1766155843843,-500.0,0.00015999,2,"2025-12-19T14:50:43.843",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196777,1766155843852,-500.0,0.00015999,2,"2025-12-19T14:50:43.852",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196778,1766155843862,-500.0,0.00015999,2,"2025-12-19T14:50:43.862",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196779,1766155843871,-500.0,0.00015999,2,"2025-12-19T14:50:43.871",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196780,1766155843880,-500.0,0.00015999,2,"2025-12-19T14:50:43.880",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196781,1766155843889,-500.0,0.00015999,2,"2025-12-19T14:50:43.889",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196782,1766155843898,-500.0,0.00015999,2,"2025-12-19T14:50:43.898",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196783,1766155843907,-287.93438803,0.00015999,2,"2025-12-19T14:50:43.907",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196784,1766155843915,-500.0,0.00015999,2,"2025-12-19T14:50:43.915",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196785,1766155843925,-500.0,0.00015999,2,"2025-12-19T14:50:43.925",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196786,1766155843939,-500.0,0.00015999,2,"2025-12-19T14:50:43.939",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196787,1766155843948,-502.6322512,0.00015999,2,"2025-12-19T14:50:43.948",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196789,1766155843958,-500.0,0.00015999,2,"2025-12-19T14:50:43.958",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196790,1766155843967,-500.0,0.00015999,2,"2025-12-19T14:50:43.967",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196791,1766155843977,-500.0,0.00015999,2,"2025-12-19T14:50:43.977",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196792,1766155843986,-500.0,0.00015999,2,"2025-12-19T14:50:43.986",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196793,1766155843995,-500.0,0.00015999,2,"2025-12-19T14:50:43.995",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196794,1766155844007,-500.0,0.00015999,2,"2025-12-19T14:50:44.007",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196795,1766155844015,-502.09688047,0.00015999,2,"2025-12-19T14:50:44.015",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196796,1766155844024,-500.0,0.00015999,2,"2025-12-19T14:50:44.024",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196797,1766155844033,-500.0,0.00015999,2,"2025-12-19T14:50:44.033",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196798,1766155844042,-500.0,0.00015999,2,"2025-12-19T14:50:44.042",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196799,1766155844052,-500.0,0.00015999,2,"2025-12-19T14:50:44.052",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196800,1766155844062,-500.0,0.00015999,2,"2025-12-19T14:50:44.062",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196801,1766155844073,-500.0,0.00015999,2,"2025-12-19T14:50:44.073",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196802,1766155844085,-500.0,0.00015999,2,"2025-12-19T14:50:44.085",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196803,1766155844095,-500.0,0.00015999,2,"2025-12-19T14:50:44.095",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196804,1766155844105,-500.0,0.00015999,2,"2025-12-19T14:50:44.105",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196805,1766155844115,-500.0,0.00015999,2,"2025-12-19T14:50:44.115",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196806,1766155844124,-150.0,0.00016,2,"2025-12-19T14:50:44.124",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196807,1766155844133,-30373.26920341,0.00016001,2,"2025-12-19T14:50:44.133",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196808,1766155844143,-150.0,0.00016016,2,"2025-12-19T14:50:44.143",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196809,1766155844151,-150.0,0.00016016,2,"2025-12-19T14:50:44.151",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196810,1766155844161,-150.0,0.00016022,2,"2025-12-19T14:50:44.161",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196811,1766155844170,-150.0,0.00016024,2,"2025-12-19T14:50:44.170",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196812,1766155844179,-150.0,0.00016024,2,"2025-12-19T14:50:44.179",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196813,1766155844188,-150.0,0.00016043,2,"2025-12-19T14:50:44.188",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196814,1766155844198,-150.0,0.00016043,2,"2025-12-19T14:50:44.198",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196815,1766155844208,-150.0,0.00016043,2,"2025-12-19T14:50:44.208",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196816,1766155844217,-150.0,0.00016055,2,"2025-12-19T14:50:44.217",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196817,1766155844227,-150.0,0.0001606,2,"2025-12-19T14:50:44.227",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196818,1766155844236,-150.0,0.00016068,2,"2025-12-19T14:50:44.236",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196819,1766155844246,-150.0,0.0001607,2,"2025-12-19T14:50:44.246",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196820,1766155844255,-150.0,0.0001608,2,"2025-12-19T14:50:44.255",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196821,1766155844264,-150.0,0.0001608,2,"2025-12-19T14:50:44.264",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196822,1766155844274,-150.0,0.0001609,2,"2025-12-19T14:50:44.274",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196823,1766155844284,-150.0,0.00016097,2,"2025-12-19T14:50:44.284",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196824,1766155844293,-150.0,0.0001611,2,"2025-12-19T14:50:44.293",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196825,1766155844303,-150.0,0.00016114,2,"2025-12-19T14:50:44.303",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196826,1766155844312,-6499.05,0.00016116,2,"2025-12-19T14:50:44.312",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196827,1766155844322,-150.0,0.00016124,2,"2025-12-19T14:50:44.322",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196828,1766155844331,-1804.38,0.00016132,2,"2025-12-19T14:50:44.331",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196829,1766155844341,-150.0,0.00016137,2,"2025-12-19T14:50:44.341",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196830,1766155844350,-150.0,0.00016137,2,"2025-12-19T14:50:44.350",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196831,1766155844359,-150.0,0.00016137,2,"2025-12-19T14:50:44.359",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196832,1766155844369,-150.0,0.00016137,2,"2025-12-19T14:50:44.369",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196833,1766155844379,-150.0,0.00016137,2,"2025-12-19T14:50:44.379",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196834,1766155844388,-150.0,0.00016137,2,"2025-12-19T14:50:44.388",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196835,1766155844397,-150.0,0.0001615,2,"2025-12-19T14:50:44.397",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196836,1766155844406,-150.0,0.0001616,2,"2025-12-19T14:50:44.406",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196837,1766155844416,-150.0,0.00016164,2,"2025-12-19T14:50:44.416",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196838,1766155844429,-150.0,0.00016177,2,"2025-12-19T14:50:44.429",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196839,1766155844439,-150.0,0.00016184,2,"2025-12-19T14:50:44.439",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196840,1766155844448,-150.0,0.00016194,2,"2025-12-19T14:50:44.448",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196841,1766155844459,-150.0,0.00016194,2,"2025-12-19T14:50:44.459",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196842,1766155844469,-150.0,0.00016204,2,"2025-12-19T14:50:44.469",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196843,1766155844478,-150.0,0.00016206,2,"2025-12-19T14:50:44.478",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196844,1766155844487,-150.0,0.00016214,2,"2025-12-19T14:50:44.487",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196845,1766155844495,-150.0,0.00016219,2,"2025-12-19T14:50:44.495",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196846,1766155844505,-150.0,0.00016231,2,"2025-12-19T14:50:44.505",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196847,1766155844514,-150.0,0.00016231,2,"2025-12-19T14:50:44.514",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196848,1766155844523,-150.0,0.00016231,2,"2025-12-19T14:50:44.523",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196849,1766155844532,-150.0,0.0001625,2,"2025-12-19T14:50:44.532",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196850,1766155844542,-150.0,0.0001625,2,"2025-12-19T14:50:44.542",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196851,1766155844551,-150.0,0.00016252,2,"2025-12-19T14:50:44.551",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196852,1766155844560,-150.0,0.00016258,2,"2025-12-19T14:50:44.560",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196853,1766155844569,-150.0,0.00016258,2,"2025-12-19T14:50:44.569",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196854,1766155844578,-150.0,0.00016274,2,"2025-12-19T14:50:44.578",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196855,1766155844588,-150.0,0.00016279,2,"2025-12-19T14:50:44.588",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196856,1766155844597,-150.0,0.00016285,2,"2025-12-19T14:50:44.597",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196857,1766155844606,-150.0,0.00016298,2,"2025-12-19T14:50:44.606",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196858,1766155844616,-500.0,0.000163,2,"2025-12-19T14:50:44.616",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196859,1766155844625,-500.0,0.000163,2,"2025-12-19T14:50:44.625",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196860,1766155844634,-500.0,0.000163,2,"2025-12-19T14:50:44.634",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196861,1766155844643,-500.0,0.000163,2,"2025-12-19T14:50:44.643",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196862,1766155844651,-500.0,0.000163,2,"2025-12-19T14:50:44.651",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196863,1766155844660,-500.0,0.000163,2,"2025-12-19T14:50:44.660",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196864,1766155844669,-500.0,0.000163,2,"2025-12-19T14:50:44.669",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196865,1766155844678,-500.0,0.000163,2,"2025-12-19T14:50:44.678",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196866,1766155844687,-500.0,0.000163,2,"2025-12-19T14:50:44.687",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196867,1766155844696,-500.0,0.000163,2,"2025-12-19T14:50:44.696",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196868,1766155844704,-500.0,0.000163,2,"2025-12-19T14:50:44.704",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196869,1766155844715,-500.0,0.000163,2,"2025-12-19T14:50:44.715",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196870,1766155844724,-500.0,0.000163,2,"2025-12-19T14:50:44.724",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196871,1766155844733,-500.0,0.000163,2,"2025-12-19T14:50:44.733",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196872,1766155844742,-500.0,0.000163,2,"2025-12-19T14:50:44.742",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196873,1766155844751,-500.0,0.000163,2,"2025-12-19T14:50:44.751",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196874,1766155844760,-500.0,0.000163,2,"2025-12-19T14:50:44.760",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196875,1766155844770,-500.0,0.000163,2,"2025-12-19T14:50:44.770",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196876,1766155844779,-161.98624356,0.000163,2,"2025-12-19T14:50:44.779",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196877,1766155844788,-206.54390583,0.000163,2,"2025-12-19T14:50:44.788",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196878,1766155844797,-500.0,0.000163,2,"2025-12-19T14:50:44.797",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196879,1766155844808,-160.52150292,0.000163,2,"2025-12-19T14:50:44.808",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196880,1766155844817,-500.0,0.000163,2,"2025-12-19T14:50:44.817",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196881,1766155844827,-500.0,0.000163,2,"2025-12-19T14:50:44.827",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196882,1766155844836,-500.0,0.000163,2,"2025-12-19T14:50:44.836",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196883,1766155844845,-500.0,0.000163,2,"2025-12-19T14:50:44.845",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196884,1766155844854,-500.0,0.000163,2,"2025-12-19T14:50:44.854",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196885,1766155844863,-500.0,0.000163,2,"2025-12-19T14:50:44.863",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196886,1766155844872,-500.0,0.000163,2,"2025-12-19T14:50:44.872",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196887,1766155844882,-370.08174315,0.000163,2,"2025-12-19T14:50:44.882",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196888,1766155844891,-500.0,0.000163,2,"2025-12-19T14:50:44.891",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196889,1766155844900,-330.58452065,0.000163,2,"2025-12-19T14:50:44.900",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196890,1766155844910,-500.0,0.000163,2,"2025-12-19T14:50:44.910",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196891,1766155844918,-334.43808915,0.000163,2,"2025-12-19T14:50:44.918",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196892,1766155844927,-500.0,0.000163,2,"2025-12-19T14:50:44.927",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196893,1766155844938,-500.0,0.000163,2,"2025-12-19T14:50:44.938",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196894,1766155844947,-500.0,0.000163,2,"2025-12-19T14:50:44.947",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196895,1766155844956,-500.0,0.000163,2,"2025-12-19T14:50:44.956",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196896,1766155844965,-500.0,0.000163,2,"2025-12-19T14:50:44.965",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196897,1766155844975,-500.0,0.000163,2,"2025-12-19T14:50:44.975",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196898,1766155844984,-500.0,0.000163,2,"2025-12-19T14:50:44.984",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196899,1766155844994,-165.50042715,0.000163,2,"2025-12-19T14:50:44.994",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196900,1766155845003,-500.0,0.000163,2,"2025-12-19T14:50:45.003",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196901,1766155845013,-500.0,0.000163,2,"2025-12-19T14:50:45.013",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196902,1766155845022,-500.0,0.000163,2,"2025-12-19T14:50:45.022",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196903,1766155845031,-500.0,0.000163,2,"2025-12-19T14:50:45.031",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196904,1766155845040,-333.35137801,0.000163,2,"2025-12-19T14:50:45.040",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196905,1766155845051,-518.59682921,0.000163,2,"2025-12-19T14:50:45.051",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196906,1766155845065,-500.0,0.000163,2,"2025-12-19T14:50:45.065",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196907,1766155845083,-555.70530345,0.000163,2,"2025-12-19T14:50:45.083",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196908,1766155845092,-156.48772873,0.000163,2,"2025-12-19T14:50:45.092",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196909,1766155845102,-500.0,0.000163,2,"2025-12-19T14:50:45.102",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196910,1766155845111,-529.81919034,0.000163,2,"2025-12-19T14:50:45.111",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196911,1766155845121,-160.04586641,0.000163,2,"2025-12-19T14:50:45.121",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196912,1766155845130,-500.0,0.000163,2,"2025-12-19T14:50:45.130",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196913,1766155845140,-500.0,0.000163,2,"2025-12-19T14:50:45.140",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196914,1766155845149,-509.29669827,0.000163,2,"2025-12-19T14:50:45.149",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196915,1766155845159,-500.0,0.000163,2,"2025-12-19T14:50:45.159",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196916,1766155845168,-508.99213532,0.000163,2,"2025-12-19T14:50:45.168",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196917,1766155845177,-500.0,0.000163,2,"2025-12-19T14:50:45.177",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196918,1766155845187,-500.0,0.000163,2,"2025-12-19T14:50:45.187",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196919,1766155845196,-500.0,0.000163,2,"2025-12-19T14:50:45.196",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196920,1766155845205,-500.0,0.000163,2,"2025-12-19T14:50:45.205",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196921,1766155845215,-374.26905194,0.000163,2,"2025-12-19T14:50:45.215",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196922,1766155845224,-166.85768029,0.000163,2,"2025-12-19T14:50:45.224",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196923,1766155845234,-500.0,0.000163,2,"2025-12-19T14:50:45.234",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196924,1766155845243,-522.8425268,0.000163,2,"2025-12-19T14:50:45.243",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196925,1766155845252,-500.0,0.000163,2,"2025-12-19T14:50:45.252",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196926,1766155845261,-159.38113673,0.000163,2,"2025-12-19T14:50:45.261",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196927,1766155845271,-500.0,0.000163,2,"2025-12-19T14:50:45.271",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196928,1766155845280,-164.76870535,0.000163,2,"2025-12-19T14:50:45.280",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196929,1766155845291,-168.51399609,0.000163,2,"2025-12-19T14:50:45.291",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196930,1766155845300,-500.0,0.000163,2,"2025-12-19T14:50:45.300",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196931,1766155845309,-500.0,0.000163,2,"2025-12-19T14:50:45.309",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196932,1766155845318,-220.19602395,0.000163,2,"2025-12-19T14:50:45.318",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196933,1766155845327,-207.41361817,0.000163,2,"2025-12-19T14:50:45.327",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196934,1766155845336,-482.85762515,0.000163,2,"2025-12-19T14:50:45.336",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196935,1766155845345,-500.0,0.000163,2,"2025-12-19T14:50:45.345",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196936,1766155845354,-163.64506557,0.000163,2,"2025-12-19T14:50:45.354",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196937,1766155845363,-506.04961134,0.000163,2,"2025-12-19T14:50:45.363",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196938,1766155845372,-500.0,0.000163,2,"2025-12-19T14:50:45.372",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196939,1766155845382,-500.43561901,0.000163,2,"2025-12-19T14:50:45.382",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196940,1766155845391,-500.0,0.000163,2,"2025-12-19T14:50:45.391",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196941,1766155845400,-500.0,0.000163,2,"2025-12-19T14:50:45.400",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196944,1766155845409,-180.74833143,0.000163,2,"2025-12-19T14:50:45.409",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196947,1766155845419,-161.02777074,0.000163,2,"2025-12-19T14:50:45.419",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196948,1766155845429,-500.0,0.000163,2,"2025-12-19T14:50:45.429",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196949,1766155845438,-500.0,0.000163,2,"2025-12-19T14:50:45.438",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196950,1766155845448,-500.0,0.000163,2,"2025-12-19T14:50:45.448",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196951,1766155845459,-500.0,0.000163,2,"2025-12-19T14:50:45.459",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196952,1766155845467,-307.18162501,0.000163,2,"2025-12-19T14:50:45.467",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196953,1766155845476,-344.53874952,0.000163,2,"2025-12-19T14:50:45.476",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196954,1766155845486,-500.0,0.000163,2,"2025-12-19T14:50:45.486",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196955,1766155845495,-468.39914769,0.000163,2,"2025-12-19T14:50:45.495",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196956,1766155845504,-150.0,0.00016307,2,"2025-12-19T14:50:45.504",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196957,1766155845513,-150.0,0.00016307,2,"2025-12-19T14:50:45.513",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196958,1766155845523,-150.0,0.00016307,2,"2025-12-19T14:50:45.523",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196959,1766155845532,-150.0,0.00016312,2,"2025-12-19T14:50:45.532",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196960,1766155845541,-525.74623959,0.00016322,2,"2025-12-19T14:50:45.541",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196961,1766155845550,-150.0,0.00016326,2,"2025-12-19T14:50:45.550",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196962,1766155845559,-150.0,0.00016329,2,"2025-12-19T14:50:45.559",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196963,1766155845568,-150.0,0.00016339,2,"2025-12-19T14:50:45.568",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196964,1766155845577,-150.0,0.00016344,2,"2025-12-19T14:50:45.577",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196965,1766155845586,-150.0,0.00016363,2,"2025-12-19T14:50:45.586",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196966,1766155845595,-150.0,0.00016363,2,"2025-12-19T14:50:45.595",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196967,1766155845604,-150.0,0.00016366,2,"2025-12-19T14:50:45.604",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196968,1766155845613,-150.0,0.00016369,2,"2025-12-19T14:50:45.613",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196969,1766155845622,-150.0,0.00016373,2,"2025-12-19T14:50:45.622",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196970,1766155845631,-301.28700459,0.00016374,2,"2025-12-19T14:50:45.631",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196971,1766155845640,-736.0,0.0001638,2,"2025-12-19T14:50:45.640",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196972,1766155845649,-150.0,0.00016384,2,"2025-12-19T14:50:45.649",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196973,1766155845658,-150.0,0.00016389,2,"2025-12-19T14:50:45.658",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196974,1766155845668,-150.0,0.00016393,2,"2025-12-19T14:50:45.668",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196975,1766155845677,-228.0,0.000164,2,"2025-12-19T14:50:45.677",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196976,1766155845687,-319.0,0.000164,2,"2025-12-19T14:50:45.687",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196977,1766155845697,-182.0,0.000164,2,"2025-12-19T14:50:45.697",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196978,1766155845707,-183.36639169,0.000164,2,"2025-12-19T14:50:45.707",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196979,1766155845716,-1804.38,0.00016406,2,"2025-12-19T14:50:45.716",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196980,1766155845725,-150.0,0.0001642,2,"2025-12-19T14:50:45.725",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196981,1766155845735,-150.0,0.0001642,2,"2025-12-19T14:50:45.735",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196982,1766155845747,-150.0,0.0001642,2,"2025-12-19T14:50:45.747",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196983,1766155845757,-150.0,0.0001642,2,"2025-12-19T14:50:45.757",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196984,1766155845767,-150.0,0.0001642,2,"2025-12-19T14:50:45.767",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196985,1766155845776,-30992.49050481,0.00016423,2,"2025-12-19T14:50:45.776",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196986,1766155845787,-150.0,0.00016435,2,"2025-12-19T14:50:45.787",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196987,1766155845797,-500.0,0.00016438,2,"2025-12-19T14:50:45.797",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196988,1766155845811,-500.0,0.00016438,2,"2025-12-19T14:50:45.811",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196989,1766155845820,-500.0,0.00016438,2,"2025-12-19T14:50:45.820",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196990,1766155845829,-500.0,0.00016438,2,"2025-12-19T14:50:45.829",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196991,1766155845838,-500.0,0.00016438,2,"2025-12-19T14:50:45.838",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196992,1766155845847,-500.0,0.00016438,2,"2025-12-19T14:50:45.847",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196993,1766155845856,-500.0,0.00016438,2,"2025-12-19T14:50:45.856",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196994,1766155845865,-500.0,0.00016438,2,"2025-12-19T14:50:45.865",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196995,1766155845874,-300.0,0.00016438,2,"2025-12-19T14:50:45.874",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196996,1766155845884,-500.0,0.00016438,2,"2025-12-19T14:50:45.884",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196997,1766155845893,-500.0,0.00016438,2,"2025-12-19T14:50:45.893",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196998,1766155845902,-500.0,0.00016438,2,"2025-12-19T14:50:45.902",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399196999,1766155845911,-500.0,0.00016438,2,"2025-12-19T14:50:45.911",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197000,1766155845921,-500.0,0.00016438,2,"2025-12-19T14:50:45.921",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197001,1766155845931,-500.0,0.00016438,2,"2025-12-19T14:50:45.931",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197002,1766155845944,-778.63,0.00016438,2,"2025-12-19T14:50:45.944",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197003,1766155845954,-225.81,0.00016438,2,"2025-12-19T14:50:45.954",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197004,1766155845966,-150.0,0.00016438,2,"2025-12-19T14:50:45.966",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197005,1766155845978,-800.0,0.00016438,2,"2025-12-19T14:50:45.978",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197006,1766155845992,-590.0,0.00016438,2,"2025-12-19T14:50:45.992",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197007,1766155846002,-164.38,0.0001644,2,"2025-12-19T14:50:46.002",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197008,1766155846013,-164.38,0.0001644,2,"2025-12-19T14:50:46.013",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197009,1766155846024,-164.38,0.0001644,2,"2025-12-19T14:50:46.024",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197010,1766155846039,-164.38,0.0001644,2,"2025-12-19T14:50:46.039",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197011,1766155846051,-164.38,0.0001644,2,"2025-12-19T14:50:46.051",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197012,1766155846063,-150.0,0.00016447,2,"2025-12-19T14:50:46.063",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197013,1766155846074,-428.32,0.00016449,2,"2025-12-19T14:50:46.074",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197014,1766155846084,-30373.26920341,0.0001645,2,"2025-12-19T14:50:46.084",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197015,1766155846108,-150.0,0.00016467,2,"2025-12-19T14:50:46.108",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197016,1766155846121,-150.0,0.00016474,2,"2025-12-19T14:50:46.121",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197017,1766155846133,-150.0,0.00016477,2,"2025-12-19T14:50:46.133",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197018,1766155846145,-150.0,0.00016477,2,"2025-12-19T14:50:46.145",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197019,1766155846157,-150.0,0.00016477,2,"2025-12-19T14:50:46.157",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197020,1766155846169,-150.0,0.00016481,2,"2025-12-19T14:50:46.169",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197021,1766155846181,-150.0,0.00016493,2,"2025-12-19T14:50:46.181",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197022,1766155846192,-150.0,0.00016501,2,"2025-12-19T14:50:46.192",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197023,1766155846208,-150.0,0.00016501,2,"2025-12-19T14:50:46.208",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197024,1766155846235,-3000.0,0.00016512,2,"2025-12-19T14:50:46.235",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197025,1766155846251,-3000.0,0.00016512,2,"2025-12-19T14:50:46.251",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197026,1766155846273,-736.06243352,0.00016512,2,"2025-12-19T14:50:46.273",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197027,1766155846404,-150.0,0.00016514,2,"2025-12-19T14:50:46.404",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197028,1766155846424,-150.0,0.00016523,2,"2025-12-19T14:50:46.424",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197029,1766155846435,-150.0,0.00016527,2,"2025-12-19T14:50:46.435",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197030,1766155846446,-150.0,0.00016528,2,"2025-12-19T14:50:46.446",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197031,1766155846457,-150.0,0.00016533,2,"2025-12-19T14:50:46.457",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197032,1766155846469,-150.0,0.00016533,2,"2025-12-19T14:50:46.469",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197033,1766155846479,-150.0,0.00016548,2,"2025-12-19T14:50:46.479",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197034,1766155846489,-150.0,0.00016555,2,"2025-12-19T14:50:46.489",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197035,1766155846501,-150.0,0.00016562,2,"2025-12-19T14:50:46.501",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197036,1766155846512,-150.0,0.00016573,2,"2025-12-19T14:50:46.512",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197037,1766155846522,-150.0,0.00016582,2,"2025-12-19T14:50:46.522",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197038,1766155846532,-150.0,0.0001659,2,"2025-12-19T14:50:46.532",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197039,1766155846542,-150.0,0.0001659,2,"2025-12-19T14:50:46.542",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197040,1766155846552,-150.0,0.00016603,2,"2025-12-19T14:50:46.552",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197041,1766155846561,-150.0,0.00016609,2,"2025-12-19T14:50:46.561",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197042,1766155846572,-150.0,0.00016609,2,"2025-12-19T14:50:46.572",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197043,1766155846583,-150.0,0.00016609,2,"2025-12-19T14:50:46.583",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197044,1766155846593,-150.0,0.00016619,2,"2025-12-19T14:50:46.593",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197045,1766155846603,-150.0,0.00016636,2,"2025-12-19T14:50:46.603",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197046,1766155846612,-301.28700458,0.00016637,2,"2025-12-19T14:50:46.612",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197047,1766155846623,-150.0,0.00016647,2,"2025-12-19T14:50:46.623",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197048,1766155846633,-150.0,0.00016647,2,"2025-12-19T14:50:46.633",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197049,1766155846643,-150.0,0.00016647,2,"2025-12-19T14:50:46.643",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197050,1766155846653,-150.0,0.00016656,2,"2025-12-19T14:50:46.653",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197051,1766155846662,-150.0,0.00016658,2,"2025-12-19T14:50:46.662",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197052,1766155846672,-150.0,0.00016663,2,"2025-12-19T14:50:46.672",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197053,1766155846682,-150.0,0.00016665,2,"2025-12-19T14:50:46.682",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197054,1766155846692,-150.0,0.00016677,2,"2025-12-19T14:50:46.692",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197055,1766155846702,-1804.38,0.0001668,2,"2025-12-19T14:50:46.702",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197056,1766155846712,-150.0,0.0001669,2,"2025-12-19T14:50:46.712",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197057,1766155846723,-150.0,0.00016703,2,"2025-12-19T14:50:46.723",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197058,1766155846744,-150.0,0.00016703,2,"2025-12-19T14:50:46.744",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197059,1766155846754,-150.0,0.00016703,2,"2025-12-19T14:50:46.754",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197060,1766155846765,-150.0,0.00016711,2,"2025-12-19T14:50:46.765",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197061,1766155846777,-150.0,0.00016712,2,"2025-12-19T14:50:46.777",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197062,1766155846787,-150.0,0.00016717,2,"2025-12-19T14:50:46.787",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197063,1766155846798,-150.0,0.00016744,2,"2025-12-19T14:50:46.798",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197064,1766155846808,-150.0,0.00016744,2,"2025-12-19T14:50:46.808",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197065,1766155846818,-823.0,0.00016749,2,"2025-12-19T14:50:46.818",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197066,1766155846828,-150.0,0.0001675,2,"2025-12-19T14:50:46.828",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197067,1766155846838,-150.0,0.00016757,2,"2025-12-19T14:50:46.838",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197068,1766155846848,-150.0,0.0001676,2,"2025-12-19T14:50:46.848",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197069,1766155846859,-150.0,0.0001676,2,"2025-12-19T14:50:46.859",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197070,1766155846868,-150.0,0.00016767,2,"2025-12-19T14:50:46.868",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197071,1766155846877,-150.0,0.00016771,2,"2025-12-19T14:50:46.877",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197072,1766155846886,-150.0,0.00016798,2,"2025-12-19T14:50:46.886",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197073,1766155846897,-150.0,0.00016798,2,"2025-12-19T14:50:46.897",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197074,1766155846913,-150.0,0.00016798,2,"2025-12-19T14:50:46.913",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197075,1766155846923,-150.0,0.00016803,2,"2025-12-19T14:50:46.923",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197076,1766155846938,-150.0,0.00016816,2,"2025-12-19T14:50:46.938",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197077,1766155846948,-150.0,0.00016816,2,"2025-12-19T14:50:46.948",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197078,1766155846958,-150.0,0.00016816,2,"2025-12-19T14:50:46.958",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197079,1766155846969,-150.0,0.00016822,2,"2025-12-19T14:50:46.969",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197080,1766155846980,-150.0,0.00016825,2,"2025-12-19T14:50:46.980",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197081,1766155846989,-18864.03169952,0.00016829,2,"2025-12-19T14:50:46.989",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197082,1766155846999,-150.0,0.00016832,2,"2025-12-19T14:50:46.999",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197083,1766155847011,-150.0,0.00016845,2,"2025-12-19T14:50:47.011",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197084,1766155847020,-1000.0,0.00016848,2,"2025-12-19T14:50:47.020",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197085,1766155847029,-1000.0,0.00016848,2,"2025-12-19T14:50:47.029",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197086,1766155847039,-1000.0,0.00016848,2,"2025-12-19T14:50:47.039",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197087,1766155847048,-1000.0,0.00016848,2,"2025-12-19T14:50:47.048",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197088,1766155847059,-1000.0,0.00016848,2,"2025-12-19T14:50:47.059",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197089,1766155847068,-1010.66155099,0.00016848,2,"2025-12-19T14:50:47.068",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197090,1766155847078,-182.51229941,0.00016848,2,"2025-12-19T14:50:47.078",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197091,1766155847089,-823.69632607,0.00016848,2,"2025-12-19T14:50:47.089",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197092,1766155847099,-783.74421885,0.00016848,2,"2025-12-19T14:50:47.099",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197093,1766155847110,-167.90874605,0.00016848,2,"2025-12-19T14:50:47.110",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197094,1766155847120,-1000.0,0.00016848,2,"2025-12-19T14:50:47.120",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197095,1766155847131,-1000.0,0.00016848,2,"2025-12-19T14:50:47.131",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197096,1766155847142,-589.83150472,0.00016848,2,"2025-12-19T14:50:47.142",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197097,1766155847152,-1000.0,0.00016848,2,"2025-12-19T14:50:47.152",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197098,1766155847163,-1000.0,0.00016848,2,"2025-12-19T14:50:47.163",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197099,1766155847175,-1000.0,0.00016848,2,"2025-12-19T14:50:47.175",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197100,1766155847186,-1000.0,0.00016848,2,"2025-12-19T14:50:47.186",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197101,1766155847195,-1000.0,0.00016848,2,"2025-12-19T14:50:47.195",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197102,1766155847205,-451.84220836,0.00016848,2,"2025-12-19T14:50:47.205",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197103,1766155847215,-973.51090272,0.00016848,2,"2025-12-19T14:50:47.215",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197104,1766155847231,-187.58612974,0.00016848,2,"2025-12-19T14:50:47.231",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197105,1766155847243,-1000.0,0.00016848,2,"2025-12-19T14:50:47.243",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197106,1766155847253,-177.09914604,0.00016848,2,"2025-12-19T14:50:47.253",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197107,1766155847263,-606.81253576,0.00016848,2,"2025-12-19T14:50:47.263",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197108,1766155847274,-1000.0,0.00016848,2,"2025-12-19T14:50:47.274",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197109,1766155847283,-1000.0,0.00016848,2,"2025-12-19T14:50:47.283",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197110,1766155847293,-426.23716195,0.00016848,2,"2025-12-19T14:50:47.293",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197111,1766155847302,-1000.0,0.00016848,2,"2025-12-19T14:50:47.302",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197112,1766155847312,-1000.0,0.00016848,2,"2025-12-19T14:50:47.312",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197113,1766155847321,-1000.0,0.00016848,2,"2025-12-19T14:50:47.321",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197114,1766155847331,-1000.0,0.00016848,2,"2025-12-19T14:50:47.331",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197115,1766155847342,-1000.0,0.00016848,2,"2025-12-19T14:50:47.342",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197116,1766155847352,-1000.0,0.00016848,2,"2025-12-19T14:50:47.352",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197117,1766155847362,-1000.0,0.00016848,2,"2025-12-19T14:50:47.362",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197118,1766155847373,-1000.0,0.00016848,2,"2025-12-19T14:50:47.373",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197119,1766155847384,-1000.0,0.00016848,2,"2025-12-19T14:50:47.384",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197120,1766155847394,-1000.0,0.00016848,2,"2025-12-19T14:50:47.394",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197121,1766155847405,-1000.0,0.00016848,2,"2025-12-19T14:50:47.405",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197122,1766155847415,-1000.0,0.00016848,2,"2025-12-19T14:50:47.415",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197123,1766155847426,-1000.0,0.00016848,2,"2025-12-19T14:50:47.426",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197124,1766155847440,-1000.0,0.00016848,2,"2025-12-19T14:50:47.440",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197125,1766155847452,-1074.26393365,0.00016848,2,"2025-12-19T14:50:47.452",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197126,1766155847463,-1000.0,0.00016848,2,"2025-12-19T14:50:47.463",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197127,1766155847475,-691.81766399,0.00016848,2,"2025-12-19T14:50:47.475",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197128,1766155847493,-1000.0,0.00016848,2,"2025-12-19T14:50:47.493",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197129,1766155847503,-1000.0,0.00016848,2,"2025-12-19T14:50:47.503",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197130,1766155847518,-551.54826994,0.00016848,2,"2025-12-19T14:50:47.518",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197131,1766155847529,-1000.0,0.00016848,2,"2025-12-19T14:50:47.529",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197132,1766155847548,-1000.0,0.00016848,2,"2025-12-19T14:50:47.548",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197133,1766155847560,-1000.0,0.00016848,2,"2025-12-19T14:50:47.560",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197134,1766155847571,-1000.0,0.00016848,2,"2025-12-19T14:50:47.571",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197135,1766155847586,-1000.0,0.00016848,2,"2025-12-19T14:50:47.586",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197136,1766155847597,-1000.0,0.00016848,2,"2025-12-19T14:50:47.597",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197137,1766155847609,-1000.0,0.00016848,2,"2025-12-19T14:50:47.609",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197138,1766155847619,-1000.0,0.00016848,2,"2025-12-19T14:50:47.619",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197139,1766155847630,-1000.0,0.00016848,2,"2025-12-19T14:50:47.630",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197140,1766155847641,-499.68742722,0.00016848,2,"2025-12-19T14:50:47.641",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197141,1766155847655,-1000.0,0.00016848,2,"2025-12-19T14:50:47.655",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197142,1766155847665,-542.76869497,0.00016848,2,"2025-12-19T14:50:47.665",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197143,1766155847675,-1000.0,0.00016848,2,"2025-12-19T14:50:47.675",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197144,1766155847686,-506.42109494,0.00016848,2,"2025-12-19T14:50:47.686",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197145,1766155847700,-1000.0,0.00016848,2,"2025-12-19T14:50:47.700",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197146,1766155847710,-150.0,0.00016849,2,"2025-12-19T14:50:47.710",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197147,1766155847719,-150.0,0.00016851,2,"2025-12-19T14:50:47.719",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197148,1766155847739,-253.0,0.00016863,2,"2025-12-19T14:50:47.739",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197149,1766155847750,-150.0,0.00016873,2,"2025-12-19T14:50:47.750",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197150,1766155847761,-150.0,0.00016873,2,"2025-12-19T14:50:47.761",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197151,1766155847771,-150.0,0.00016877,2,"2025-12-19T14:50:47.771",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197152,1766155847782,-150.0,0.00016878,2,"2025-12-19T14:50:47.782",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197153,1766155847792,-3292.0,0.00016886,2,"2025-12-19T14:50:47.792",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197154,1766155847802,-150.0,0.00016892,2,"2025-12-19T14:50:47.802",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197155,1766155847812,-150.0,0.00016894,2,"2025-12-19T14:50:47.812",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197156,1766155847822,-427.74783768,0.000169,2,"2025-12-19T14:50:47.822",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197157,1766155847832,-10000.0,0.000169,2,"2025-12-19T14:50:47.832",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197158,1766155847841,-301.28700458,0.000169,2,"2025-12-19T14:50:47.841",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197159,1766155847852,-30373.26920341,0.000169,2,"2025-12-19T14:50:47.852",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197160,1766155847861,-525.74623959,0.000169,2,"2025-12-19T14:50:47.861",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197161,1766155847871,-356.72727846,0.000169,2,"2025-12-19T14:50:47.871",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197162,1766155847880,-1289.27121811,0.000169,2,"2025-12-19T14:50:47.880",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197163,1766155847889,-180.25946369,0.000169,2,"2025-12-19T14:50:47.889",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197164,1766155847898,-30992.49050481,0.000169,2,"2025-12-19T14:50:47.898",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197165,1766155847908,-150.0,0.00016905,2,"2025-12-19T14:50:47.908",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197166,1766155847918,-150.0,0.0001693,2,"2025-12-19T14:50:47.918",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197167,1766155847928,-150.0,0.0001693,2,"2025-12-19T14:50:47.928",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197168,1766155847943,-150.0,0.00016932,2,"2025-12-19T14:50:47.943",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197169,1766155847954,-150.0,0.00016932,2,"2025-12-19T14:50:47.954",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197170,1766155847965,-150.0,0.00016939,2,"2025-12-19T14:50:47.965",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197171,1766155847980,-150.0,0.0001694,2,"2025-12-19T14:50:47.980",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197172,1766155847991,-1804.5,0.00016954,2,"2025-12-19T14:50:47.991",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197173,1766155848001,-150.0,0.00016959,2,"2025-12-19T14:50:48.001",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197174,1766155848013,-189.65666396,0.00016963,2,"2025-12-19T14:50:48.013",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197175,1766155848023,-500.0,0.00016983,2,"2025-12-19T14:50:48.023",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197176,1766155848034,-165.19806905,0.00016983,2,"2025-12-19T14:50:48.034",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197177,1766155848044,-206.36523828,0.00016986,2,"2025-12-19T14:50:48.044",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197178,1766155848055,-288.95737767,0.00016986,2,"2025-12-19T14:50:48.055",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197179,1766155848065,-248.57765248,0.00016986,2,"2025-12-19T14:50:48.065",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197180,1766155848075,-152.07855166,0.00016986,2,"2025-12-19T14:50:48.075",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197181,1766155848086,-155.48177876,0.00016986,2,"2025-12-19T14:50:48.086",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197182,1766155848096,-261.74125963,0.00016986,2,"2025-12-19T14:50:48.096",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197183,1766155848106,-204.47837641,0.00016986,2,"2025-12-19T14:50:48.106",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197184,1766155848116,-156.2550235,0.00016986,2,"2025-12-19T14:50:48.116",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197185,1766155848126,-255.61238512,0.00016986,2,"2025-12-19T14:50:48.126",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197186,1766155848136,-173.30872815,0.00016986,2,"2025-12-19T14:50:48.136",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197187,1766155848146,-273.23141721,0.00016986,2,"2025-12-19T14:50:48.146",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197188,1766155848156,-266.31997745,0.00016986,2,"2025-12-19T14:50:48.156",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197189,1766155848166,-2358.6851197,0.0001699,2,"2025-12-19T14:50:48.166",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197190,1766155848177,-2358.6851197,0.0001699,2,"2025-12-19T14:50:48.177",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197191,1766155848186,-9140.3467825,0.00016996,2,"2025-12-19T14:50:48.186",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197192,1766155848196,-3046.7822608,0.00016996,2,"2025-12-19T14:50:48.196",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197193,1766155848205,-151.0,0.00016997,2,"2025-12-19T14:50:48.205",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197194,1766155848214,-500.0,0.00016999,2,"2025-12-19T14:50:48.214",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197195,1766155848228,-500.0,0.00016999,2,"2025-12-19T14:50:48.228",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197196,1766155848238,-500.0,0.00016999,2,"2025-12-19T14:50:48.238",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197197,1766155848249,-500.0,0.00016999,2,"2025-12-19T14:50:48.249",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197198,1766155848259,-500.0,0.00016999,2,"2025-12-19T14:50:48.259",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197199,1766155848268,-500.0,0.00016999,2,"2025-12-19T14:50:48.268",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197200,1766155848278,-500.0,0.00016999,2,"2025-12-19T14:50:48.278",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197201,1766155848287,-500.0,0.00016999,2,"2025-12-19T14:50:48.287",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197202,1766155848297,-500.0,0.00016999,2,"2025-12-19T14:50:48.297",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197203,1766155848307,-500.0,0.00016999,2,"2025-12-19T14:50:48.307",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197204,1766155848317,-500.0,0.00016999,2,"2025-12-19T14:50:48.317",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197205,1766155848326,-500.0,0.00016999,2,"2025-12-19T14:50:48.326",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197206,1766155848336,-409.41023025,0.00016999,2,"2025-12-19T14:50:48.336",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197207,1766155848346,-500.0,0.00016999,2,"2025-12-19T14:50:48.346",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197208,1766155848356,-500.0,0.00016999,2,"2025-12-19T14:50:48.356",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197209,1766155848365,-643.19954745,0.00016999,2,"2025-12-19T14:50:48.365",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197210,1766155848375,-1356.92,0.00016999,2,"2025-12-19T14:50:48.375",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197211,1766155848384,-1356.92,0.00016999,2,"2025-12-19T14:50:48.384",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197212,1766155848393,-1356.92,0.00016999,2,"2025-12-19T14:50:48.393",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197213,1766155848402,-1356.92,0.00016999,2,"2025-12-19T14:50:48.402",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197214,1766155848411,-1356.92,0.00016999,2,"2025-12-19T14:50:48.411",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197215,1766155848420,-1356.92,0.00016999,2,"2025-12-19T14:50:48.420",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197216,1766155848429,-1356.92,0.00016999,2,"2025-12-19T14:50:48.429",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197217,1766155848439,-1356.92,0.00016999,2,"2025-12-19T14:50:48.439",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197218,1766155848448,-1356.92,0.00016999,2,"2025-12-19T14:50:48.448",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197219,1766155848458,-1356.92,0.00016999,2,"2025-12-19T14:50:48.458",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197220,1766155848468,-1356.92,0.00016999,2,"2025-12-19T14:50:48.468",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197221,1766155848482,-1356.92,0.00016999,2,"2025-12-19T14:50:48.482",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197222,1766155848491,-1356.92,0.00016999,2,"2025-12-19T14:50:48.491",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197223,1766155848501,-1356.92,0.00016999,2,"2025-12-19T14:50:48.501",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197224,1766155848510,-1357.1256166,0.00016999,2,"2025-12-19T14:50:48.510",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197225,1766155848520,-592.46834804,0.00016999,2,"2025-12-19T14:50:48.520",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197226,1766155848529,-500.0,0.00016999,2,"2025-12-19T14:50:48.529",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197227,1766155848538,-509.78781684,0.00016999,2,"2025-12-19T14:50:48.538",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197228,1766155848547,-168.98508809,0.00016999,2,"2025-12-19T14:50:48.547",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197229,1766155848557,-500.0,0.00016999,2,"2025-12-19T14:50:48.557",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197230,1766155848566,-500.0,0.00016999,2,"2025-12-19T14:50:48.566",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197231,1766155848576,-500.0,0.00016999,2,"2025-12-19T14:50:48.576",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197232,1766155848586,-438.76098783,0.00016999,2,"2025-12-19T14:50:48.586",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197233,1766155848595,-300.0,0.00016999,2,"2025-12-19T14:50:48.595",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197234,1766155848604,-666.0,0.00016999,2,"2025-12-19T14:50:48.604",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197235,1766155848614,-300.0,0.00016999,2,"2025-12-19T14:50:48.614",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197236,1766155848624,-621.16489623,0.00016999,2,"2025-12-19T14:50:48.624",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197237,1766155848634,-500.0,0.00016999,2,"2025-12-19T14:50:48.634",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197238,1766155848644,-500.0,0.00016999,2,"2025-12-19T14:50:48.644",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197239,1766155848653,-500.0,0.00016999,2,"2025-12-19T14:50:48.653",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197240,1766155848663,-500.0,0.00016999,2,"2025-12-19T14:50:48.663",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197241,1766155848673,-500.0,0.00016999,2,"2025-12-19T14:50:48.673",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197242,1766155848683,-361.71177752,0.00016999,2,"2025-12-19T14:50:48.683",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197243,1766155848692,-500.0,0.00016999,2,"2025-12-19T14:50:48.692",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197244,1766155848701,-535.08302211,0.00016999,2,"2025-12-19T14:50:48.701",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197245,1766155848711,-300.0,0.00016999,2,"2025-12-19T14:50:48.711",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197246,1766155848720,-300.0,0.00016999,2,"2025-12-19T14:50:48.720",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197247,1766155848732,-666.0,0.00016999,2,"2025-12-19T14:50:48.732",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197248,1766155848741,-4240097.44886185,0.00017,2,"2025-12-19T14:50:48.741",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197249,1766155849228,-282.49322284,0.000163,2,"2025-12-19T14:50:49.228",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197250,1766155849239,-4310.5031897,0.00017,2,"2025-12-19T14:50:49.239",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197251,1766155849250,-2824.57383568,0.00017,2,"2025-12-19T14:50:49.250",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197252,1766155849266,-871.59133588,0.00017,2,"2025-12-19T14:50:49.266",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197253,1766155849278,-1157.83394336,0.00017,2,"2025-12-19T14:50:49.278",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197254,1766155849290,-499.21428765,0.00017,2,"2025-12-19T14:50:49.290",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197255,1766155849448,-161.56547898,0.000163,2,"2025-12-19T14:50:49.448",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197256,1766155849457,-357.36589652,0.00016438,2,"2025-12-19T14:50:49.457",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197257,1766155849469,-142.63410348,0.00016438,2,"2025-12-19T14:50:49.469",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197258,1766155849482,-300.57589652,0.00016438,2,"2025-12-19T14:50:49.482",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197259,1766155849500,-199.42410348,0.00016438,2,"2025-12-19T14:50:49.500",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197260,1766155849510,-500.0,0.00016438,2,"2025-12-19T14:50:49.510",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197261,1766155849519,-500.0,0.00016438,2,"2025-12-19T14:50:49.519",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197262,1766155849528,-500.0,0.00016438,2,"2025-12-19T14:50:49.528",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197263,1766155849538,-500.0,0.00016438,2,"2025-12-19T14:50:49.538",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197264,1766155849547,-430665.69583692,0.00017,2,"2025-12-19T14:50:49.547",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197265,1766155849617,-340.981756,0.00013239,2,"2025-12-19T14:50:49.617",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197266,1766155849628,-90.018244,0.00013239,2,"2025-12-19T14:50:49.628",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197267,1766155849638,-91725.06379705,0.00017,2,"2025-12-19T14:50:49.638",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197268,1766155849649,-425.92936212,0.00017,2,"2025-12-19T14:50:49.649",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197269,1766155849771,-500.0,0.00013699,2,"2025-12-19T14:50:49.771",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197270,1766155849781,-500.0,0.00013699,2,"2025-12-19T14:50:49.781",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197271,1766155849791,-355.44944457,0.00013699,2,"2025-12-19T14:50:49.791",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197272,1766155849800,-28070.90530264,0.00017,2,"2025-12-19T14:50:49.800",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197273,1766155849811,-342275.72759914,0.00017,2,"2025-12-19T14:50:49.811",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197274,1766155849823,-300.45009409,0.00017,2,"2025-12-19T14:50:49.823",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197275,1766155849834,-8831.84549482,0.00017,2,"2025-12-19T14:50:49.834",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197276,1766155849845,-67683.28310888,0.00017,2,"2025-12-19T14:50:49.845",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197277,1766155849856,-86227.29347151,0.00017,2,"2025-12-19T14:50:49.856",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197278,1766155849867,-23866.4514277,0.00017,2,"2025-12-19T14:50:49.867",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197279,1766155849878,-15451.64067581,0.00017,2,"2025-12-19T14:50:49.878",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197280,1766155849890,-500.0,0.00017,2,"2025-12-19T14:50:49.890",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197281,1766155911438,10000.0,0.00023,120,"2025-12-19T14:51:51.438",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197287,1766155919422,172.29,0.00012334,2,"2025-12-19T14:51:59.422",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197289,1766155937834,9360.0,0.00023,120,"2025-12-19T14:52:17.834",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197314,1766156200781,760.9213,0.00012588,2,"2025-12-19T14:56:40.781",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197315,1766156213425,2500.0,0.00012588,2,"2025-12-19T14:56:53.425",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197329,1766156313892,150.0,0.00012443,2,"2025-12-19T14:58:33.892",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197330,1766156362861,2500.0,0.00012588,2,"2025-12-19T14:59:22.861",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197337,1766156383484,300.0,0.00012492,2,"2025-12-19T14:59:43.484",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197338,1766156411492,1864.45,0.00012507,2,"2025-12-19T15:00:11.492",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197339,1766156445318,-300.0,0.00012635,2,"2025-12-19T15:00:45.318",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197346,1766156491693,461.67,0.00012428,2,"2025-12-19T15:01:31.693",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197347,1766156512210,2500.0,0.00012588,2,"2025-12-19T15:01:52.210",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197352,1766156559065,300.86907435,0.00012588,2,"2025-12-19T15:02:39.065",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197356,1766156591619,2618.17,0.00012216,2,"2025-12-19T15:03:11.619",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197357,1766156608068,2067.87,0.00012264,2,"2025-12-19T15:03:28.068",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197358,1766156609372,1451.43092565,0.00012588,2,"2025-12-19T15:03:29.372",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197359,1766156609397,10000.01,0.00012588,2,"2025-12-19T15:03:29.397",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197360,1766156609427,10000.01,0.00012588,2,"2025-12-19T15:03:29.427",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197361,1766156609454,8977.13465411,0.00012588,2,"2025-12-19T15:03:29.454",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197365,1766156655178,10000.01,0.00012588,2,"2025-12-19T15:04:15.178",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197366,1766156655204,1622.9892,0.00012588,2,"2025-12-19T15:04:15.204",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197367,1766156656510,8377.0208,0.0001218,2,"2025-12-19T15:04:16.510",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197368,1766156656536,10000.01,0.0001218,2,"2025-12-19T15:04:16.536",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197369,1766156656560,10000.01,0.0001218,2,"2025-12-19T15:04:16.560",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197370,1766156656586,10000.01,0.0001218,2,"2025-12-19T15:04:16.586",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197371,1766156656609,10000.01,0.0001218,2,"2025-12-19T15:04:16.609",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197372,1766156656633,10000.01,0.0001218,2,"2025-12-19T15:04:16.633",0.00043069999999999995,88.61,0.9682986452755467,5127236982.394141]
[399197373,1766156733575,2441.69,0.00011929,2,"2025-12-19T15:05:33.575",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197374,1766156763590,-300.0,0.00012041,2,"2025-12-19T15:06:03.590",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197375,1766156773817,-6835.99569499,0.00012042,2,"2025-12-19T15:06:13.817",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197376,1766156773962,-10000.01,0.00012042,2,"2025-12-19T15:06:13.962",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197377,1766156774112,-10000.01,0.00012042,2,"2025-12-19T15:06:14.112",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197378,1766156774244,-835.46430501,0.00012042,2,"2025-12-19T15:06:14.244",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197380,1766156867881,1267.73,6.019e-05,2,"2025-12-19T15:07:47.881",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197381,1766156868423,1267.73,6.335e-05,2,"2025-12-19T15:07:48.423",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197382,1766156868637,1267.73,6.652e-05,2,"2025-12-19T15:07:48.637",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197383,1766156868939,1267.73,6.969e-05,2,"2025-12-19T15:07:48.939",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197384,1766156869196,1267.73,7.286e-05,2,"2025-12-19T15:07:49.196",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197385,1766156869415,1267.73,7.603e-05,2,"2025-12-19T15:07:49.415",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197386,1766156869681,722.70138998,7.919e-05,2,"2025-12-19T15:07:49.681",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197387,1766156869705,545.02861002,7.919e-05,2,"2025-12-19T15:07:49.705",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197388,1766156869896,1267.73,8.236e-05,2,"2025-12-19T15:07:49.896",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197389,1766156870152,1267.73,8.553e-05,2,"2025-12-19T15:07:50.152",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197390,1766156870398,1267.73,8.87e-05,2,"2025-12-19T15:07:50.398",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197391,1766156870644,1267.73,9.186e-05,2,"2025-12-19T15:07:50.644",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197392,1766156871080,1267.73,9.503e-05,2,"2025-12-19T15:07:51.080",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197393,1766156871426,1267.73,9.82e-05,2,"2025-12-19T15:07:51.426",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197394,1766156871489,1267.73,0.00010137,2,"2025-12-19T15:07:51.489",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197395,1766156871789,580.87138998,0.00010453,2,"2025-12-19T15:07:51.789",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197396,1766156871813,686.85861002,0.00010453,2,"2025-12-19T15:07:51.813",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197397,1766156872003,1267.73,0.0001077,2,"2025-12-19T15:07:52.003",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197398,1766156872249,1267.73,0.00011087,2,"2025-12-19T15:07:52.249",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197399,1766156872489,1267.73,0.00011404,2,"2025-12-19T15:07:52.489",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197400,1766156872953,1267.73,0.00011721,2,"2025-12-19T15:07:52.953",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197401,1766156873171,1267.73,0.00012037,2,"2025-12-19T15:07:53.171",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197402,1766156904700,150.0,0.00011931,2,"2025-12-19T15:08:24.700",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197403,1766156948815,1600.0,0.0001189,2,"2025-12-19T15:09:08.815",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197404,1766157004874,200.5793829,0.00011981,2,"2025-12-19T15:10:04.874",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197412,1766157031496,-150.0,0.00012079,2,"2025-12-19T15:10:31.496",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197413,1766157031507,-208.0,0.00012079,2,"2025-12-19T15:10:31.507",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197414,1766157031519,-92.0,0.00012079,2,"2025-12-19T15:10:31.519",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197415,1766157031528,-315.0,0.00012079,2,"2025-12-19T15:10:31.528",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197416,1766157031540,-295.99999997,0.00012079,2,"2025-12-19T15:10:31.540",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197417,1766157031580,-589.00000003,0.00012079,2,"2025-12-19T15:10:31.580",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197418,1766157031589,-500.0,0.0001208,2,"2025-12-19T15:10:31.589",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197419,1766157031599,-188.81018792,0.0001208,2,"2025-12-19T15:10:31.599",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197420,1766157031610,-121.56049943,0.0001208,2,"2025-12-19T15:10:31.610",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197421,1766157031619,-202.78521407,0.0001208,2,"2025-12-19T15:10:31.619",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197422,1766157031628,-388.02006838,0.0001208,2,"2025-12-19T15:10:31.628",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197423,1766157031637,-500.0,0.0001208,2,"2025-12-19T15:10:31.637",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197424,1766157031651,-250.59345639,0.0001208,2,"2025-12-19T15:10:31.651",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197425,1766157031661,-500.0,0.0001208,2,"2025-12-19T15:10:31.661",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197426,1766157031670,-500.0,0.0001208,2,"2025-12-19T15:10:31.670",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197427,1766157031680,-500.0,0.0001208,2,"2025-12-19T15:10:31.680",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197428,1766157031690,-407.90513929,0.0001208,2,"2025-12-19T15:10:31.690",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197429,1766157031699,-500.0,0.0001208,2,"2025-12-19T15:10:31.699",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197430,1766157031709,-500.0,0.0001208,2,"2025-12-19T15:10:31.709",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197431,1766157031718,-500.0,0.0001208,2,"2025-12-19T15:10:31.718",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197432,1766157031727,-500.0,0.0001208,2,"2025-12-19T15:10:31.727",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197433,1766157031737,-285.20934178,0.0001208,2,"2025-12-19T15:10:31.737",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197434,1766157031747,-500.0,0.0001208,2,"2025-12-19T15:10:31.747",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197435,1766157031756,-223.65788934,0.0001208,2,"2025-12-19T15:10:31.756",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197436,1766157031768,-276.34211066,0.0001208,2,"2025-12-19T15:10:31.768",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197437,1766157031777,-500.0,0.0001208,2,"2025-12-19T15:10:31.777",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197439,1766157031787,-500.0,0.0001208,2,"2025-12-19T15:10:31.787",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197441,1766157031797,-500.0,0.0001208,2,"2025-12-19T15:10:31.797",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197443,1766157031806,-500.0,0.0001208,2,"2025-12-19T15:10:31.806",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197445,1766157031817,-500.0,0.0001208,2,"2025-12-19T15:10:31.817",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197447,1766157031826,-500.0,0.0001208,2,"2025-12-19T15:10:31.826",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197449,1766157031835,-481.20364282,0.00012081,2,"2025-12-19T15:10:31.835",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197451,1766157031846,-48496.15879661,0.00012081,2,"2025-12-19T15:10:31.846",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197453,1766157031857,-300.0,0.00012081,2,"2025-12-19T15:10:31.857",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197455,1766157031869,-856.63891136,0.00012081,2,"2025-12-19T15:10:31.869",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197457,1766157031880,-123827.5487779,0.00012081,2,"2025-12-19T15:10:31.880",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197460,1766157031891,-27384.38642258,0.00012081,2,"2025-12-19T15:10:31.891",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197462,1766157031902,-43618.36538666,0.00012081,2,"2025-12-19T15:10:31.902",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197464,1766157031914,-85791.13308733,0.00012081,2,"2025-12-19T15:10:31.914",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197466,1766157031925,-814.47785732,0.00012081,2,"2025-12-19T15:10:31.925",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197469,1766157031936,-365.75768454,0.00012081,2,"2025-12-19T15:10:31.936",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197473,1766157031947,-12409.56951874,0.00012081,2,"2025-12-19T15:10:31.947",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197560,1766157037991,-655654.75991414,0.00012081,2,"2025-12-19T15:10:37.991",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197561,1766157038001,-30362.04652869,0.00012081,2,"2025-12-19T15:10:38.001",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197562,1766157038011,-26816.2792,0.0001218,2,"2025-12-19T15:10:38.011",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197563,1766157038020,-250.0,0.00012282,2,"2025-12-19T15:10:38.020",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197564,1766157038030,-195.0,0.00012384,2,"2025-12-19T15:10:38.030",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197565,1766157038039,-250.0,0.00012451,2,"2025-12-19T15:10:38.039",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197566,1766157038048,-195.0,0.00012516,2,"2025-12-19T15:10:38.048",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197567,1766157038059,-6685.9681,0.00012588,2,"2025-12-19T15:10:38.059",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197568,1766157038068,-2500.0,0.00012588,2,"2025-12-19T15:10:38.068",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197569,1766157038078,-30362.04652868,0.00012616,2,"2025-12-19T15:10:38.078",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197570,1766157038088,-500.0,0.00012636,2,"2025-12-19T15:10:38.088",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197571,1766157038097,-172.67762824,0.00012636,2,"2025-12-19T15:10:38.097",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197572,1766157038107,-598.84697273,0.00012638,2,"2025-12-19T15:10:38.107",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197573,1766157038116,-150.99,0.00012641,2,"2025-12-19T15:10:38.116",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197574,1766157038130,-999.99,0.00012641,2,"2025-12-19T15:10:38.130",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197575,1766157038139,-9999.99,0.00012641,2,"2025-12-19T15:10:38.139",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197576,1766157038149,-1000.0,0.00012652,2,"2025-12-19T15:10:38.149",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197577,1766157038158,-2358.6851197,0.00012677,2,"2025-12-19T15:10:38.158",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197578,1766157038168,-171.85253911,0.00012678,2,"2025-12-19T15:10:38.168",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197580,1766157038177,-9999.99,0.00012679,2,"2025-12-19T15:10:38.177",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197582,1766157038187,-9999.99,0.00012679,2,"2025-12-19T15:10:38.187",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197584,1766157038196,-1178.68,0.00012679,2,"2025-12-19T15:10:38.196",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197586,1766157038205,-9999.99,0.00012679,2,"2025-12-19T15:10:38.205",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197588,1766157038214,-150.99,0.00012679,2,"2025-12-19T15:10:38.214",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197590,1766157038224,-4999.99,0.00012679,2,"2025-12-19T15:10:38.224",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197592,1766157038236,-3262.439,0.0001268,2,"2025-12-19T15:10:38.236",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197594,1766157038245,-223.265,0.0001268,2,"2025-12-19T15:10:38.245",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197596,1766157038255,-1546.36,0.0001268,2,"2025-12-19T15:10:38.255",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197598,1766157038264,-500.0,0.0001268,2,"2025-12-19T15:10:38.264",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197600,1766157038274,-3677.04,0.0001268,2,"2025-12-19T15:10:38.274",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197602,1766157038283,-299.99,0.0001268,2,"2025-12-19T15:10:38.283",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197604,1766157038293,-200.0,0.0001268,2,"2025-12-19T15:10:38.293",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197606,1766157038303,-200.0,0.0001268,2,"2025-12-19T15:10:38.303",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197608,1766157038313,-172.27176446,0.0001268,2,"2025-12-19T15:10:38.313",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197610,1766157038323,-151.0,0.0001268,2,"2025-12-19T15:10:38.323",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197612,1766157038332,-151.0,0.0001268,2,"2025-12-19T15:10:38.332",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197614,1766157038342,-151.0,0.0001268,2,"2025-12-19T15:10:38.342",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197616,1766157038351,-500.0,0.0001268,2,"2025-12-19T15:10:38.351",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197618,1766157038362,-500.0,0.0001268,2,"2025-12-19T15:10:38.362",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197620,1766157038375,-151.0,0.0001268,2,"2025-12-19T15:10:38.375",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197622,1766157038385,-151.0,0.0001268,2,"2025-12-19T15:10:38.385",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197625,1766157038394,-500.0,0.0001268,2,"2025-12-19T15:10:38.394",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197627,1766157038404,-151.0,0.0001268,2,"2025-12-19T15:10:38.404",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197629,1766157038414,-151.0,0.0001268,2,"2025-12-19T15:10:38.414",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197630,1766157038423,-151.0,0.0001268,2,"2025-12-19T15:10:38.423",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197632,1766157038433,-500.0,0.0001268,2,"2025-12-19T15:10:38.433",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197634,1766157038443,-151.0,0.0001268,2,"2025-12-19T15:10:38.443",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197636,1766157038453,-500.0,0.0001268,2,"2025-12-19T15:10:38.453",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197638,1766157038463,-151.0,0.0001268,2,"2025-12-19T15:10:38.463",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197639,1766157038472,-151.0,0.0001268,2,"2025-12-19T15:10:38.472",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197640,1766157038482,-500.0,0.0001268,2,"2025-12-19T15:10:38.482",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197641,1766157038492,-151.0,0.0001268,2,"2025-12-19T15:10:38.492",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197642,1766157038503,-151.0,0.0001268,2,"2025-12-19T15:10:38.503",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197643,1766157038513,-500.0,0.0001268,2,"2025-12-19T15:10:38.513",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197644,1766157038524,-151.0,0.0001268,2,"2025-12-19T15:10:38.524",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197645,1766157038533,-500.0,0.0001268,2,"2025-12-19T15:10:38.533",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197647,1766157038543,-151.0,0.0001268,2,"2025-12-19T15:10:38.543",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197648,1766157038553,-151.0,0.0001268,2,"2025-12-19T15:10:38.553",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197650,1766157038563,-500.0,0.0001268,2,"2025-12-19T15:10:38.563",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197651,1766157038572,-151.0,0.0001268,2,"2025-12-19T15:10:38.572",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197652,1766157038582,-151.0,0.0001268,2,"2025-12-19T15:10:38.582",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197653,1766157038593,-500.0,0.0001268,2,"2025-12-19T15:10:38.593",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197654,1766157038603,-151.0,0.0001268,2,"2025-12-19T15:10:38.603",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197655,1766157038613,-151.0,0.0001268,2,"2025-12-19T15:10:38.613",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197656,1766157038623,-500.0,0.0001268,2,"2025-12-19T15:10:38.623",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197657,1766157038633,-366.81092017,0.0001268,2,"2025-12-19T15:10:38.633",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197658,1766157038643,-151.0,0.0001268,2,"2025-12-19T15:10:38.643",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197659,1766157038652,-500.0,0.0001268,2,"2025-12-19T15:10:38.652",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197660,1766157038662,-151.0,0.0001268,2,"2025-12-19T15:10:38.662",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197661,1766157038672,-500.0,0.0001268,2,"2025-12-19T15:10:38.672",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197662,1766157038682,-151.0,0.0001268,2,"2025-12-19T15:10:38.682",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197663,1766157038692,-500.0,0.0001268,2,"2025-12-19T15:10:38.692",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197664,1766157038702,-151.0,0.0001268,2,"2025-12-19T15:10:38.702",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197665,1766157038711,-151.0,0.0001268,2,"2025-12-19T15:10:38.711",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197666,1766157038721,-500.0,0.0001268,2,"2025-12-19T15:10:38.721",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197667,1766157038731,-151.0,0.0001268,2,"2025-12-19T15:10:38.731",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197668,1766157038742,-500.0,0.0001268,2,"2025-12-19T15:10:38.742",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197669,1766157038755,-151.0,0.0001268,2,"2025-12-19T15:10:38.755",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197670,1766157038764,-500.0,0.0001268,2,"2025-12-19T15:10:38.764",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197671,1766157038774,-151.0,0.0001268,2,"2025-12-19T15:10:38.774",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197672,1766157038784,-500.0,0.0001268,2,"2025-12-19T15:10:38.784",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197673,1766157038794,-500.0,0.0001268,2,"2025-12-19T15:10:38.794",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197674,1766157038804,-151.0,0.0001268,2,"2025-12-19T15:10:38.804",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197675,1766157038813,-500.0,0.0001268,2,"2025-12-19T15:10:38.813",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197676,1766157038823,-151.0,0.0001268,2,"2025-12-19T15:10:38.823",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197677,1766157038833,-500.0,0.0001268,2,"2025-12-19T15:10:38.833",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197678,1766157038843,-151.0,0.0001268,2,"2025-12-19T15:10:38.843",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197679,1766157038854,-200.0,0.0001268,2,"2025-12-19T15:10:38.854",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197680,1766157038864,-500.0,0.0001268,2,"2025-12-19T15:10:38.864",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197681,1766157038874,-18864.03169952,0.00012687,2,"2025-12-19T15:10:38.874",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197682,1766157038884,-150.05088833,0.00012687,2,"2025-12-19T15:10:38.884",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197683,1766157038894,-25660.4912,0.00012788,2,"2025-12-19T15:10:38.894",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197684,1766157038905,-1000.0,0.00012788,2,"2025-12-19T15:10:38.905",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197685,1766157038915,-200.5793829,0.0001279,2,"2025-12-19T15:10:38.915",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197686,1766157038925,-1546.36,0.00012954,2,"2025-12-19T15:10:38.925",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197687,1766157038934,-500.0,0.00012954,2,"2025-12-19T15:10:38.934",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197688,1766157038944,-30362.04652868,0.00013152,2,"2025-12-19T15:10:38.944",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197689,1766157038954,-255.0,0.00013166,2,"2025-12-19T15:10:38.954",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197690,1766157038965,-1546.36,0.00013228,2,"2025-12-19T15:10:38.965",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197691,1766157038975,-500.0,0.00013228,2,"2025-12-19T15:10:38.975",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197692,1766157038985,-200.0,0.00013228,2,"2025-12-19T15:10:38.985",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197693,1766157038995,-500.0,0.00013228,2,"2025-12-19T15:10:38.995",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197694,1766157039005,-420.0,0.00013259,2,"2025-12-19T15:10:39.005",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197695,1766157039016,-1680.0,0.00013286,2,"2025-12-19T15:10:39.016",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197696,1766157039025,-1600.0,0.00013376,2,"2025-12-19T15:10:39.025",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197697,1766157039035,-195.0,0.00013399,2,"2025-12-19T15:10:39.035",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197698,1766157039045,-250.0,0.00013399,2,"2025-12-19T15:10:39.045",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197699,1766157039055,-407.54,0.00013432,2,"2025-12-19T15:10:39.055",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197700,1766157039064,-500.0,0.00013502,2,"2025-12-19T15:10:39.064",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197701,1766157039073,-152.56,0.00013526,2,"2025-12-19T15:10:39.073",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197702,1766157039082,-200.5793829,0.00013598,2,"2025-12-19T15:10:39.082",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197703,1766157039092,-619.0,0.00013627,2,"2025-12-19T15:10:39.092",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197704,1766157039102,-359.0,0.00013663,2,"2025-12-19T15:10:39.102",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197705,1766157039112,-30362.04652868,0.00013687,2,"2025-12-19T15:10:39.112",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197706,1766157039122,-270.0,0.00013691,2,"2025-12-19T15:10:39.122",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197707,1766157039132,-500.0,0.00013698,2,"2025-12-19T15:10:39.132",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197708,1766157039144,-500.0,0.00013698,2,"2025-12-19T15:10:39.144",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197709,1766157039153,-500.0,0.00013698,2,"2025-12-19T15:10:39.153",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197710,1766157039163,-500.0,0.00013698,2,"2025-12-19T15:10:39.163",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197711,1766157039173,-500.0,0.00013698,2,"2025-12-19T15:10:39.173",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197712,1766157039182,-205.80377761,0.00013698,2,"2025-12-19T15:10:39.182",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197713,1766157039191,-500.0,0.00013698,2,"2025-12-19T15:10:39.191",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197714,1766157039201,-448.47041504,0.00013698,2,"2025-12-19T15:10:39.201",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197715,1766157039213,-500.0,0.00013698,2,"2025-12-19T15:10:39.213",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197716,1766157039223,-500.0,0.00013698,2,"2025-12-19T15:10:39.223",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197717,1766157039232,-500.0,0.00013698,2,"2025-12-19T15:10:39.232",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197718,1766157039244,-500.0,0.00013698,2,"2025-12-19T15:10:39.244",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197719,1766157039254,-500.0,0.00013698,2,"2025-12-19T15:10:39.254",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197720,1766157039264,-500.0,0.00013698,2,"2025-12-19T15:10:39.264",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197721,1766157039275,-500.0,0.00013698,2,"2025-12-19T15:10:39.275",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197722,1766157039286,-500.0,0.00013698,2,"2025-12-19T15:10:39.286",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197723,1766157039297,-500.0,0.00013698,2,"2025-12-19T15:10:39.297",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197724,1766157039307,-500.0,0.00013698,2,"2025-12-19T15:10:39.307",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197725,1766157039317,-1440.26,0.00013698,2,"2025-12-19T15:10:39.317",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197726,1766157039331,-1440.26,0.00013698,2,"2025-12-19T15:10:39.331",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197727,1766157039341,-1440.26,0.00013698,2,"2025-12-19T15:10:39.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197728,1766157039350,-1440.26,0.00013698,2,"2025-12-19T15:10:39.350",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197729,1766157039360,-1440.26,0.00013698,2,"2025-12-19T15:10:39.360",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197730,1766157039369,-500.0,0.00013698,2,"2025-12-19T15:10:39.369",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197731,1766157039379,-500.0,0.00013698,2,"2025-12-19T15:10:39.379",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197732,1766157039390,-500.0,0.00013698,2,"2025-12-19T15:10:39.390",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197733,1766157039400,-500.0,0.00013698,2,"2025-12-19T15:10:39.400",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197734,1766157039410,-332.08852562,0.00013698,2,"2025-12-19T15:10:39.410",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197735,1766157039420,-512.54915124,0.00013698,2,"2025-12-19T15:10:39.420",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197736,1766157039430,-500.0,0.00013698,2,"2025-12-19T15:10:39.430",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197737,1766157039439,-500.0,0.00013698,2,"2025-12-19T15:10:39.439",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197738,1766157039449,-500.0,0.00013698,2,"2025-12-19T15:10:39.449",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197739,1766157039459,-500.0,0.00013698,2,"2025-12-19T15:10:39.459",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197740,1766157039468,-500.0,0.00013698,2,"2025-12-19T15:10:39.468",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197741,1766157039478,-500.0,0.00013698,2,"2025-12-19T15:10:39.478",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197742,1766157039488,-500.0,0.00013698,2,"2025-12-19T15:10:39.488",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197743,1766157039498,-500.0,0.00013698,2,"2025-12-19T15:10:39.498",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197744,1766157039507,-500.0,0.00013698,2,"2025-12-19T15:10:39.507",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197745,1766157039516,-500.0,0.00013698,2,"2025-12-19T15:10:39.516",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197746,1766157039525,-500.0,0.00013698,2,"2025-12-19T15:10:39.525",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197747,1766157039535,-500.0,0.00013698,2,"2025-12-19T15:10:39.535",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197748,1766157039545,-500.0,0.00013698,2,"2025-12-19T15:10:39.545",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197749,1766157039554,-500.0,0.00013698,2,"2025-12-19T15:10:39.554",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197750,1766157039563,-500.0,0.00013698,2,"2025-12-19T15:10:39.563",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197751,1766157039573,-500.0,0.00013698,2,"2025-12-19T15:10:39.573",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197752,1766157039583,-500.0,0.00013698,2,"2025-12-19T15:10:39.583",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197753,1766157039592,-500.0,0.00013698,2,"2025-12-19T15:10:39.592",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197754,1766157039601,-500.0,0.00013698,2,"2025-12-19T15:10:39.601",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197755,1766157039611,-500.0,0.00013698,2,"2025-12-19T15:10:39.611",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197756,1766157039620,-500.0,0.00013698,2,"2025-12-19T15:10:39.620",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197757,1766157039630,-500.0,0.00013698,2,"2025-12-19T15:10:39.630",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197758,1766157039639,-500.0,0.00013698,2,"2025-12-19T15:10:39.639",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197759,1766157039648,-336.99053991,0.00013698,2,"2025-12-19T15:10:39.648",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197760,1766157039657,-500.0,0.00013698,2,"2025-12-19T15:10:39.657",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197761,1766157039667,-500.0,0.00013698,2,"2025-12-19T15:10:39.667",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197762,1766157039676,-500.0,0.00013698,2,"2025-12-19T15:10:39.676",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197763,1766157039685,-500.0,0.00013698,2,"2025-12-19T15:10:39.685",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197764,1766157039695,-500.0,0.00013698,2,"2025-12-19T15:10:39.695",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197765,1766157039704,-500.0,0.00013698,2,"2025-12-19T15:10:39.704",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197766,1766157039713,-500.0,0.00013698,2,"2025-12-19T15:10:39.713",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197767,1766157039722,-500.0,0.00013698,2,"2025-12-19T15:10:39.722",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197768,1766157039731,-500.0,0.00013698,2,"2025-12-19T15:10:39.731",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197769,1766157039742,-500.0,0.00013698,2,"2025-12-19T15:10:39.742",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197770,1766157039752,-500.0,0.00013698,2,"2025-12-19T15:10:39.752",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197771,1766157039761,-500.0,0.00013698,2,"2025-12-19T15:10:39.761",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197772,1766157039771,-500.0,0.00013698,2,"2025-12-19T15:10:39.771",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197773,1766157039780,-500.0,0.00013698,2,"2025-12-19T15:10:39.780",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197774,1766157039789,-500.0,0.00013698,2,"2025-12-19T15:10:39.789",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197775,1766157039798,-500.0,0.00013698,2,"2025-12-19T15:10:39.798",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197776,1766157039807,-500.0,0.00013698,2,"2025-12-19T15:10:39.807",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197777,1766157039816,-500.0,0.00013698,2,"2025-12-19T15:10:39.816",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197778,1766157039825,-500.0,0.00013698,2,"2025-12-19T15:10:39.825",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197779,1766157039835,-500.0,0.00013698,2,"2025-12-19T15:10:39.835",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197780,1766157039844,-500.0,0.00013698,2,"2025-12-19T15:10:39.844",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197781,1766157039853,-500.0,0.00013698,2,"2025-12-19T15:10:39.853",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197782,1766157039862,-500.0,0.00013698,2,"2025-12-19T15:10:39.862",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197783,1766157039871,-500.0,0.00013698,2,"2025-12-19T15:10:39.871",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197784,1766157039881,-500.0,0.00013698,2,"2025-12-19T15:10:39.881",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197785,1766157039890,-500.0,0.00013698,2,"2025-12-19T15:10:39.890",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197786,1766157039899,-500.0,0.00013698,2,"2025-12-19T15:10:39.899",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197787,1766157039916,-500.0,0.00013698,2,"2025-12-19T15:10:39.916",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197788,1766157039928,-500.0,0.00013698,2,"2025-12-19T15:10:39.928",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197790,1766157039938,-500.0,0.00013698,2,"2025-12-19T15:10:39.938",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197791,1766157039947,-500.0,0.00013698,2,"2025-12-19T15:10:39.947",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197793,1766157039956,-500.0,0.00013698,2,"2025-12-19T15:10:39.956",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197795,1766157039966,-500.0,0.00013698,2,"2025-12-19T15:10:39.966",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197797,1766157039975,-500.0,0.00013698,2,"2025-12-19T15:10:39.975",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197798,1766157039986,-500.0,0.00013698,2,"2025-12-19T15:10:39.986",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197799,1766157039996,-500.0,0.00013698,2,"2025-12-19T15:10:39.996",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197800,1766157040005,-500.0,0.00013698,2,"2025-12-19T15:10:40.005",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197801,1766157040014,-500.0,0.00013698,2,"2025-12-19T15:10:40.014",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197802,1766157040023,-500.0,0.00013698,2,"2025-12-19T15:10:40.023",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197803,1766157040032,-300.24817944,0.00013698,2,"2025-12-19T15:10:40.032",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197804,1766157040042,-500.0,0.00013698,2,"2025-12-19T15:10:40.042",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197805,1766157040051,-500.0,0.00013698,2,"2025-12-19T15:10:40.051",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197806,1766157040060,-500.0,0.00013698,2,"2025-12-19T15:10:40.060",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197807,1766157040069,-500.0,0.00013698,2,"2025-12-19T15:10:40.069",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197809,1766157040078,-500.0,0.00013698,2,"2025-12-19T15:10:40.078",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197811,1766157040087,-500.0,0.00013698,2,"2025-12-19T15:10:40.087",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197813,1766157040097,-580.82,0.00013698,2,"2025-12-19T15:10:40.097",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197815,1766157040106,-580.82,0.00013698,2,"2025-12-19T15:10:40.106",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197816,1766157040115,-580.82,0.00013698,2,"2025-12-19T15:10:40.115",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197818,1766157040124,-580.82,0.00013698,2,"2025-12-19T15:10:40.124",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197820,1766157040133,-500.0,0.00013698,2,"2025-12-19T15:10:40.133",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197822,1766157040142,-580.82,0.00013698,2,"2025-12-19T15:10:40.142",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197824,1766157040151,-500.0,0.00013698,2,"2025-12-19T15:10:40.151",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197826,1766157040161,-500.0,0.00013698,2,"2025-12-19T15:10:40.161",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197827,1766157040170,-500.0,0.00013698,2,"2025-12-19T15:10:40.170",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197829,1766157040180,-500.0,0.00013698,2,"2025-12-19T15:10:40.180",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197831,1766157040189,-500.0,0.00013698,2,"2025-12-19T15:10:40.189",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197833,1766157040199,-500.0,0.00013698,2,"2025-12-19T15:10:40.199",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197835,1766157040211,-500.0,0.00013698,2,"2025-12-19T15:10:40.211",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197837,1766157040221,-500.0,0.00013698,2,"2025-12-19T15:10:40.221",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197839,1766157040230,-500.0,0.00013698,2,"2025-12-19T15:10:40.230",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197841,1766157040245,-500.0,0.00013698,2,"2025-12-19T15:10:40.245",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197843,1766157040254,-500.0,0.00013698,2,"2025-12-19T15:10:40.254",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197845,1766157040264,-500.0,0.00013698,2,"2025-12-19T15:10:40.264",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197847,1766157040274,-500.0,0.00013698,2,"2025-12-19T15:10:40.274",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197848,1766157040283,-500.0,0.00013698,2,"2025-12-19T15:10:40.283",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197850,1766157040293,-500.0,0.00013698,2,"2025-12-19T15:10:40.293",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197852,1766157040303,-500.0,0.00013698,2,"2025-12-19T15:10:40.303",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197854,1766157040312,-500.0,0.00013698,2,"2025-12-19T15:10:40.312",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197856,1766157040321,-279.56152478,0.00013698,2,"2025-12-19T15:10:40.321",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197858,1766157040330,-500.0,0.00013698,2,"2025-12-19T15:10:40.330",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197859,1766157040341,-500.0,0.00013698,2,"2025-12-19T15:10:40.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197861,1766157040350,-500.0,0.00013698,2,"2025-12-19T15:10:40.350",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197863,1766157040360,-500.0,0.00013698,2,"2025-12-19T15:10:40.360",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197865,1766157040369,-500.0,0.00013698,2,"2025-12-19T15:10:40.369",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197867,1766157040378,-500.0,0.00013698,2,"2025-12-19T15:10:40.378",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197869,1766157040387,-500.0,0.00013698,2,"2025-12-19T15:10:40.387",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197871,1766157040396,-500.0,0.00013698,2,"2025-12-19T15:10:40.396",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197873,1766157040407,-500.0,0.00013698,2,"2025-12-19T15:10:40.407",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197875,1766157040416,-500.0,0.00013698,2,"2025-12-19T15:10:40.416",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197876,1766157040425,-500.0,0.00013698,2,"2025-12-19T15:10:40.425",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197877,1766157040434,-500.0,0.00013698,2,"2025-12-19T15:10:40.434",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197899,1766157040721,-500.0,0.00013698,2,"2025-12-19T15:10:40.721",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197902,1766157040735,-500.0,0.00013698,2,"2025-12-19T15:10:40.735",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197903,1766157040745,-500.0,0.00013698,2,"2025-12-19T15:10:40.745",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197904,1766157040754,-506.74044267,0.00013698,2,"2025-12-19T15:10:40.754",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197905,1766157040764,-500.0,0.00013698,2,"2025-12-19T15:10:40.764",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197906,1766157040773,-500.0,0.00013698,2,"2025-12-19T15:10:40.773",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197907,1766157040782,-500.0,0.00013698,2,"2025-12-19T15:10:40.782",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197908,1766157040791,-512.28287163,0.00013698,2,"2025-12-19T15:10:40.791",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197909,1766157040800,-500.0,0.00013698,2,"2025-12-19T15:10:40.800",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197910,1766157040810,-500.0,0.00013698,2,"2025-12-19T15:10:40.810",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197911,1766157040818,-500.0,0.00013698,2,"2025-12-19T15:10:40.818",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197913,1766157040828,-538.49728486,0.00013698,2,"2025-12-19T15:10:40.828",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197914,1766157040837,-500.0,0.00013698,2,"2025-12-19T15:10:40.837",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197915,1766157040846,-500.0,0.00013698,2,"2025-12-19T15:10:40.846",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197916,1766157040855,-500.0,0.00013698,2,"2025-12-19T15:10:40.855",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197917,1766157040864,-500.0,0.00013698,2,"2025-12-19T15:10:40.864",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197918,1766157040873,-500.0,0.00013698,2,"2025-12-19T15:10:40.873",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197919,1766157040882,-500.0,0.00013698,2,"2025-12-19T15:10:40.882",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197920,1766157040892,-500.0,0.00013698,2,"2025-12-19T15:10:40.892",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197921,1766157040901,-500.0,0.00013698,2,"2025-12-19T15:10:40.901",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197922,1766157040910,-500.0,0.00013698,2,"2025-12-19T15:10:40.910",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197923,1766157040920,-500.0,0.00013698,2,"2025-12-19T15:10:40.920",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197924,1766157040928,-500.0,0.00013698,2,"2025-12-19T15:10:40.928",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197925,1766157040936,-500.0,0.00013698,2,"2025-12-19T15:10:40.936",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197926,1766157040945,-500.0,0.00013698,2,"2025-12-19T15:10:40.945",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197927,1766157040954,-500.0,0.00013698,2,"2025-12-19T15:10:40.954",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197928,1766157040963,-527.72795977,0.00013698,2,"2025-12-19T15:10:40.963",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197929,1766157040972,-598.89,0.00013699,2,"2025-12-19T15:10:40.972",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197930,1766157040981,-166.66,0.00013699,2,"2025-12-19T15:10:40.981",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197931,1766157040991,-500.0,0.00013699,2,"2025-12-19T15:10:40.991",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197932,1766157041001,-500.0,0.00013699,2,"2025-12-19T15:10:41.001",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197933,1766157041010,-446.59584779,0.00013699,2,"2025-12-19T15:10:41.010",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197934,1766157041019,-417.0,0.00013711,2,"2025-12-19T15:10:41.019",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197935,1766157041028,-181.0,0.00013718,2,"2025-12-19T15:10:41.028",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197936,1766157041037,-1561.0,0.00013739,2,"2025-12-19T15:10:41.037",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197937,1766157041046,-1866.0,0.00013766,2,"2025-12-19T15:10:41.046",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197938,1766157041055,-500.0,0.00013773,2,"2025-12-19T15:10:41.055",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197939,1766157041064,-500.0,0.00013773,2,"2025-12-19T15:10:41.064",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197940,1766157041073,-500.0,0.00013773,2,"2025-12-19T15:10:41.073",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197941,1766157041083,-224.01682628,0.00013773,2,"2025-12-19T15:10:41.083",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197942,1766157041091,-500.0,0.00013773,2,"2025-12-19T15:10:41.091",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197943,1766157041102,-500.0,0.00013773,2,"2025-12-19T15:10:41.102",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197944,1766157041111,-500.79935878,0.00013773,2,"2025-12-19T15:10:41.111",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197945,1766157041120,-500.26334033,0.00013773,2,"2025-12-19T15:10:41.120",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197946,1766157041129,-500.0,0.00013773,2,"2025-12-19T15:10:41.129",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197947,1766157041139,-500.0,0.00013773,2,"2025-12-19T15:10:41.139",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197948,1766157041148,-500.0,0.00013773,2,"2025-12-19T15:10:41.148",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197949,1766157041157,-500.0,0.00013773,2,"2025-12-19T15:10:41.157",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197950,1766157041166,-500.0,0.00013773,2,"2025-12-19T15:10:41.166",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197951,1766157041175,-500.0,0.00013773,2,"2025-12-19T15:10:41.175",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197952,1766157041184,-500.0,0.00013773,2,"2025-12-19T15:10:41.184",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197953,1766157041193,-500.0,0.00013773,2,"2025-12-19T15:10:41.193",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197954,1766157041203,-500.0,0.00013773,2,"2025-12-19T15:10:41.203",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197955,1766157041215,-500.0,0.00013773,2,"2025-12-19T15:10:41.215",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197956,1766157041224,-500.0,0.00013773,2,"2025-12-19T15:10:41.224",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197957,1766157041233,-500.0,0.00013773,2,"2025-12-19T15:10:41.233",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197958,1766157041244,-500.0,0.00013773,2,"2025-12-19T15:10:41.244",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197959,1766157041253,-500.0,0.00013773,2,"2025-12-19T15:10:41.253",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197960,1766157041263,-500.0,0.00013773,2,"2025-12-19T15:10:41.263",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197961,1766157041273,-515.76062237,0.00013773,2,"2025-12-19T15:10:41.273",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197962,1766157041283,-501.47441241,0.00013773,2,"2025-12-19T15:10:41.283",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197963,1766157041295,-201.61510008,0.00013773,2,"2025-12-19T15:10:41.295",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197964,1766157041305,-562.4542945,0.00013773,2,"2025-12-19T15:10:41.305",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197965,1766157041314,-216.23511267,0.00013773,2,"2025-12-19T15:10:41.314",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197966,1766157041323,-500.0,0.00013773,2,"2025-12-19T15:10:41.323",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197967,1766157041332,-500.0,0.00013773,2,"2025-12-19T15:10:41.332",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197968,1766157041341,-500.0,0.00013773,2,"2025-12-19T15:10:41.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197969,1766157041350,-501.40165484,0.00013773,2,"2025-12-19T15:10:41.350",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197970,1766157041359,-500.44087432,0.00013773,2,"2025-12-19T15:10:41.359",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197971,1766157041368,-500.0,0.00013773,2,"2025-12-19T15:10:41.368",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197972,1766157041376,-500.0,0.00013773,2,"2025-12-19T15:10:41.376",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197973,1766157041385,-500.0,0.00013773,2,"2025-12-19T15:10:41.385",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197974,1766157041395,-500.0,0.00013773,2,"2025-12-19T15:10:41.395",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197975,1766157041405,-500.0,0.00013773,2,"2025-12-19T15:10:41.405",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197976,1766157041414,-500.0,0.00013773,2,"2025-12-19T15:10:41.414",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197977,1766157041423,-500.0,0.00013773,2,"2025-12-19T15:10:41.423",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197978,1766157041433,-500.31060552,0.00013773,2,"2025-12-19T15:10:41.433",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197979,1766157041442,-1546.36,0.00013776,2,"2025-12-19T15:10:41.442",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197980,1766157041452,-500.0,0.00013776,2,"2025-12-19T15:10:41.452",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197981,1766157041461,-200.0,0.00013776,2,"2025-12-19T15:10:41.461",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197982,1766157041471,-1564.0,0.00013793,2,"2025-12-19T15:10:41.471",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197983,1766157041480,-166.66,0.00013836,2,"2025-12-19T15:10:41.480",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197984,1766157041488,-166.66,0.00013973,2,"2025-12-19T15:10:41.488",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197985,1766157041498,-1546.36,0.0001405,2,"2025-12-19T15:10:41.498",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197986,1766157041507,-500.0,0.0001405,2,"2025-12-19T15:10:41.507",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197987,1766157041516,-166.66,0.0001411,2,"2025-12-19T15:10:41.516",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197988,1766157041525,-151.0,0.00014205,2,"2025-12-19T15:10:41.525",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197989,1766157041535,-3726.2441,0.00014221,2,"2025-12-19T15:10:41.535",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197990,1766157041544,-30362.04652868,0.00014223,2,"2025-12-19T15:10:41.544",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197991,1766157041554,-166.66,0.00014247,2,"2025-12-19T15:10:41.554",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197992,1766157041563,-151.0,0.00014318,2,"2025-12-19T15:10:41.563",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197993,1766157041572,-1440.26,0.0001432,2,"2025-12-19T15:10:41.572",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197994,1766157041582,-500.0,0.0001432,2,"2025-12-19T15:10:41.582",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197995,1766157041591,-1000.0,0.00014321,2,"2025-12-19T15:10:41.591",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197996,1766157041600,-222.60767577,0.00014321,2,"2025-12-19T15:10:41.600",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197997,1766157041609,-549.89547346,0.00014321,2,"2025-12-19T15:10:41.609",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197998,1766157041618,-1000.0,0.00014321,2,"2025-12-19T15:10:41.618",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399197999,1766157041627,-1000.0,0.00014321,2,"2025-12-19T15:10:41.627",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198000,1766157041637,-1000.0,0.00014321,2,"2025-12-19T15:10:41.637",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198001,1766157041646,-1000.0,0.00014321,2,"2025-12-19T15:10:41.646",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198002,1766157041656,-1096.29552969,0.00014321,2,"2025-12-19T15:10:41.656",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198003,1766157041665,-1000.0,0.00014321,2,"2025-12-19T15:10:41.665",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198004,1766157041674,-1000.0,0.00014321,2,"2025-12-19T15:10:41.674",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198005,1766157041683,-1000.0,0.00014321,2,"2025-12-19T15:10:41.683",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198006,1766157041692,-1000.0,0.00014321,2,"2025-12-19T15:10:41.692",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198007,1766157041700,-1000.0,0.00014321,2,"2025-12-19T15:10:41.700",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198008,1766157041709,-1000.0,0.00014321,2,"2025-12-19T15:10:41.709",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198009,1766157041719,-841.92466756,0.00014321,2,"2025-12-19T15:10:41.719",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198010,1766157041728,-1129.20788422,0.00014321,2,"2025-12-19T15:10:41.728",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198011,1766157041738,-1000.0,0.00014321,2,"2025-12-19T15:10:41.738",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198012,1766157041747,-789.13221884,0.00014321,2,"2025-12-19T15:10:41.747",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198013,1766157041756,-976.4698319,0.00014321,2,"2025-12-19T15:10:41.756",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198014,1766157041765,-1000.0,0.00014321,2,"2025-12-19T15:10:41.765",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198015,1766157041774,-1000.0,0.00014321,2,"2025-12-19T15:10:41.774",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198016,1766157041783,-1000.0,0.00014321,2,"2025-12-19T15:10:41.783",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198017,1766157041793,-1000.0,0.00014321,2,"2025-12-19T15:10:41.793",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198018,1766157041802,-1000.0,0.00014321,2,"2025-12-19T15:10:41.802",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198019,1766157041811,-1000.0,0.00014321,2,"2025-12-19T15:10:41.811",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198020,1766157041820,-1000.0,0.00014321,2,"2025-12-19T15:10:41.820",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198021,1766157041830,-1000.0,0.00014321,2,"2025-12-19T15:10:41.830",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198022,1766157041839,-1000.0,0.00014321,2,"2025-12-19T15:10:41.839",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198023,1766157041848,-1546.36,0.00014324,2,"2025-12-19T15:10:41.848",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198024,1766157041858,-500.0,0.00014324,2,"2025-12-19T15:10:41.858",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198025,1766157041867,-433.0,0.00014349,2,"2025-12-19T15:10:41.867",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198026,1766157041876,-166.66,0.00014384,2,"2025-12-19T15:10:41.876",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198027,1766157041885,-592.46834804,0.00014386,2,"2025-12-19T15:10:41.885",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198028,1766157041894,-500.0,0.00014386,2,"2025-12-19T15:10:41.894",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198029,1766157041904,-500.0,0.00014386,2,"2025-12-19T15:10:41.904",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198030,1766157041914,-500.0,0.00014386,2,"2025-12-19T15:10:41.914",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198031,1766157041923,-500.0,0.00014386,2,"2025-12-19T15:10:41.923",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198032,1766157041933,-502.09688047,0.00014386,2,"2025-12-19T15:10:41.933",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198033,1766157041942,-500.0,0.00014386,2,"2025-12-19T15:10:41.942",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198034,1766157041951,-500.0,0.00014386,2,"2025-12-19T15:10:41.951",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198035,1766157041961,-6415.44437733,0.0001451,2,"2025-12-19T15:10:41.961",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198036,1766157041969,-500.0,0.00014531,2,"2025-12-19T15:10:41.969",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198037,1766157041978,-500.0,0.00014531,2,"2025-12-19T15:10:41.978",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198038,1766157041988,-500.0,0.00014531,2,"2025-12-19T15:10:41.988",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198039,1766157041997,-500.0,0.00014531,2,"2025-12-19T15:10:41.997",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198040,1766157042006,-500.0,0.00014531,2,"2025-12-19T15:10:42.006",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198041,1766157042015,-580.82,0.00014531,2,"2025-12-19T15:10:42.015",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198042,1766157042025,-496.22520376,0.00014531,2,"2025-12-19T15:10:42.025",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198043,1766157042035,-500.0,0.00014531,2,"2025-12-19T15:10:42.035",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198044,1766157042044,-500.0,0.00014531,2,"2025-12-19T15:10:42.044",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198045,1766157042053,-500.0,0.00014531,2,"2025-12-19T15:10:42.053",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198046,1766157042062,-508.81773728,0.00014531,2,"2025-12-19T15:10:42.062",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198047,1766157042071,-500.0,0.00014531,2,"2025-12-19T15:10:42.071",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198048,1766157042080,-587.0,0.00014554,2,"2025-12-19T15:10:42.080",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198049,1766157042089,-1546.36,0.00014598,2,"2025-12-19T15:10:42.089",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198050,1766157042099,-500.0,0.00014598,2,"2025-12-19T15:10:42.099",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198051,1766157042107,-2351.0,0.00014615,2,"2025-12-19T15:10:42.107",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198052,1766157042121,-30362.04652868,0.00014758,2,"2025-12-19T15:10:42.121",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198053,1766157042130,-192.64,0.00014785,2,"2025-12-19T15:10:42.130",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198054,1766157042139,-1600.0,0.00014863,2,"2025-12-19T15:10:42.139",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198055,1766157042149,-1500.0,0.00014868,2,"2025-12-19T15:10:42.149",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198056,1766157042158,-1047.95181922,0.00014868,2,"2025-12-19T15:10:42.158",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198057,1766157042167,-1500.0,0.00014868,2,"2025-12-19T15:10:42.167",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198058,1766157042177,-1500.0,0.00014868,2,"2025-12-19T15:10:42.177",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198059,1766157042186,-1434.41129451,0.00014868,2,"2025-12-19T15:10:42.186",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198060,1766157042195,-157.68491036,0.00014868,2,"2025-12-19T15:10:42.195",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198061,1766157042208,-1500.0,0.00014868,2,"2025-12-19T15:10:42.208",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198062,1766157042219,-1500.0,0.00014868,2,"2025-12-19T15:10:42.219",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198063,1766157042228,-1500.0,0.00014868,2,"2025-12-19T15:10:42.228",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198064,1766157042238,-1002.50584832,0.00014868,2,"2025-12-19T15:10:42.238",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198065,1766157042248,-1500.0,0.00014868,2,"2025-12-19T15:10:42.248",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198066,1766157042258,-1500.0,0.00014868,2,"2025-12-19T15:10:42.258",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198067,1766157042267,-1500.0,0.00014868,2,"2025-12-19T15:10:42.267",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198068,1766157042276,-1500.0,0.00014868,2,"2025-12-19T15:10:42.276",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198069,1766157042287,-1500.0,0.00014868,2,"2025-12-19T15:10:42.287",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198070,1766157042296,-1500.0,0.00014868,2,"2025-12-19T15:10:42.296",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198071,1766157042306,-1500.0,0.00014868,2,"2025-12-19T15:10:42.306",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198072,1766157042315,-570.23327418,0.00014868,2,"2025-12-19T15:10:42.315",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198073,1766157042325,-1177.90804802,0.00014868,2,"2025-12-19T15:10:42.325",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198074,1766157042333,-1500.0,0.00014868,2,"2025-12-19T15:10:42.333",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198075,1766157042343,-1546.36,0.00014872,2,"2025-12-19T15:10:42.343",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198076,1766157042352,-628.57848671,0.00014872,2,"2025-12-19T15:10:42.352",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198077,1766157042362,-226.46240275,0.000149,2,"2025-12-19T15:10:42.362",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198078,1766157042371,-1546.36,0.00015146,2,"2025-12-19T15:10:42.371",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198079,1766157042381,-407.54,0.00015244,2,"2025-12-19T15:10:42.381",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198080,1766157042390,-150.0,0.00015288,2,"2025-12-19T15:10:42.390",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198081,1766157042399,-150.0,0.00015288,2,"2025-12-19T15:10:42.399",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198082,1766157042409,-150.0,0.00015288,2,"2025-12-19T15:10:42.409",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198083,1766157042418,-298.69511274,0.00015288,2,"2025-12-19T15:10:42.418",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198084,1766157042428,-150.0,0.00015288,2,"2025-12-19T15:10:42.428",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198085,1766157042437,-150.0,0.00015288,2,"2025-12-19T15:10:42.437",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198086,1766157042446,-150.0,0.00015288,2,"2025-12-19T15:10:42.446",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198087,1766157042455,-191.1873721,0.00015288,2,"2025-12-19T15:10:42.455",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198088,1766157042465,-150.0,0.00015288,2,"2025-12-19T15:10:42.465",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198089,1766157042474,-150.0,0.00015288,2,"2025-12-19T15:10:42.474",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198090,1766157042483,-150.0,0.00015288,2,"2025-12-19T15:10:42.483",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198091,1766157042493,-150.0,0.00015288,2,"2025-12-19T15:10:42.493",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198092,1766157042503,-150.0,0.00015288,2,"2025-12-19T15:10:42.503",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198093,1766157042513,-150.0,0.00015288,2,"2025-12-19T15:10:42.513",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198094,1766157042523,-150.0,0.00015288,2,"2025-12-19T15:10:42.523",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198095,1766157042532,-30362.04652868,0.00015294,2,"2025-12-19T15:10:42.532",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198096,1766157042541,-150.0,0.00015315,2,"2025-12-19T15:10:42.541",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198097,1766157042551,-150.0,0.00015322,2,"2025-12-19T15:10:42.551",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198098,1766157042561,-150.0,0.00015334,2,"2025-12-19T15:10:42.561",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198099,1766157042570,-150.0,0.00015335,2,"2025-12-19T15:10:42.570",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198100,1766157042579,-150.0,0.00015342,2,"2025-12-19T15:10:42.579",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198101,1766157042589,-150.0,0.00015342,2,"2025-12-19T15:10:42.589",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198102,1766157042599,-1440.26,0.00015344,2,"2025-12-19T15:10:42.599",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198103,1766157042609,-500.0,0.00015344,2,"2025-12-19T15:10:42.609",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198104,1766157042618,-150.0,0.00015344,2,"2025-12-19T15:10:42.618",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198105,1766157042628,-150.0,0.00015344,2,"2025-12-19T15:10:42.628",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198106,1766157042637,-150.0,0.00015357,2,"2025-12-19T15:10:42.637",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198107,1766157042646,-150.0,0.00015369,2,"2025-12-19T15:10:42.646",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198108,1766157042655,-150.0,0.00015379,2,"2025-12-19T15:10:42.655",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198109,1766157042664,-150.0,0.00015382,2,"2025-12-19T15:10:42.664",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198110,1766157042674,-150.0,0.00015392,2,"2025-12-19T15:10:42.674",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198111,1766157042683,-150.0,0.00015396,2,"2025-12-19T15:10:42.683",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198112,1766157042693,-150.0,0.00015397,2,"2025-12-19T15:10:42.693",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198113,1766157042702,-150.0,0.00015401,2,"2025-12-19T15:10:42.702",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198114,1766157042711,-150.0,0.00015401,2,"2025-12-19T15:10:42.711",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198115,1766157042720,-301.28700459,0.00015402,2,"2025-12-19T15:10:42.720",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198116,1766157042730,-157.24773595,0.00015416,2,"2025-12-19T15:10:42.730",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198117,1766157042739,-1150.44628309,0.00015416,2,"2025-12-19T15:10:42.739",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198118,1766157042748,-2000.0,0.00015416,2,"2025-12-19T15:10:42.748",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198119,1766157042757,-2000.0,0.00015416,2,"2025-12-19T15:10:42.757",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198120,1766157042766,-2000.0,0.00015416,2,"2025-12-19T15:10:42.766",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198121,1766157042775,-1169.03641016,0.00015416,2,"2025-12-19T15:10:42.775",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198122,1766157042784,-2000.0,0.00015416,2,"2025-12-19T15:10:42.784",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198123,1766157042793,-1303.0636033,0.00015416,2,"2025-12-19T15:10:42.793",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198124,1766157042802,-1494.48571485,0.00015416,2,"2025-12-19T15:10:42.802",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198125,1766157042811,-2000.0,0.00015416,2,"2025-12-19T15:10:42.811",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198126,1766157042820,-2000.0,0.00015416,2,"2025-12-19T15:10:42.820",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198127,1766157042830,-2000.0,0.00015416,2,"2025-12-19T15:10:42.830",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198128,1766157042839,-2000.0,0.00015416,2,"2025-12-19T15:10:42.839",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198129,1766157042848,-2000.0,0.00015416,2,"2025-12-19T15:10:42.848",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198130,1766157042858,-172.29,0.00015418,2,"2025-12-19T15:10:42.858",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198131,1766157042868,-207.4,0.00015419,2,"2025-12-19T15:10:42.868",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198132,1766157042878,-1546.36,0.0001542,2,"2025-12-19T15:10:42.878",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198133,1766157042891,-150.0,0.00015422,2,"2025-12-19T15:10:42.891",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198134,1766157042900,-150.0,0.00015425,2,"2025-12-19T15:10:42.900",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198135,1766157042909,-150.0,0.00015426,2,"2025-12-19T15:10:42.909",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198136,1766157042919,-150.0,0.00015429,2,"2025-12-19T15:10:42.919",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198137,1766157042929,-150.0,0.00015442,2,"2025-12-19T15:10:42.929",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198138,1766157042938,-150.0,0.00015449,2,"2025-12-19T15:10:42.938",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198139,1766157042947,-150.0,0.00015452,2,"2025-12-19T15:10:42.947",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198140,1766157042956,-150.0,0.00015458,2,"2025-12-19T15:10:42.956",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198141,1766157042966,-150.0,0.00015458,2,"2025-12-19T15:10:42.966",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198142,1766157042975,-150.0,0.00015458,2,"2025-12-19T15:10:42.975",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198143,1766157042985,-150.0,0.00015461,2,"2025-12-19T15:10:42.985",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198144,1766157042995,-150.0,0.00015471,2,"2025-12-19T15:10:42.995",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198145,1766157043004,-150.0,0.00015476,2,"2025-12-19T15:10:43.004",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198146,1766157043013,-150.0,0.00015476,2,"2025-12-19T15:10:43.013",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198147,1766157043023,-150.0,0.00015476,2,"2025-12-19T15:10:43.023",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198148,1766157043033,-150.0,0.00015496,2,"2025-12-19T15:10:43.033",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198149,1766157043043,-2341.06,0.00015502,2,"2025-12-19T15:10:43.043",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198150,1766157043052,-150.0,0.00015503,2,"2025-12-19T15:10:43.052",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198151,1766157043061,-150.0,0.00015507,2,"2025-12-19T15:10:43.061",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198152,1766157043070,-150.0,0.00015514,2,"2025-12-19T15:10:43.070",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198153,1766157043079,-150.0,0.00015514,2,"2025-12-19T15:10:43.079",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198154,1766157043089,-200.0,0.00015516,2,"2025-12-19T15:10:43.089",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198155,1766157043098,-150.0,0.00015517,2,"2025-12-19T15:10:43.098",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198156,1766157043107,-150.0,0.00015524,2,"2025-12-19T15:10:43.107",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198157,1766157043116,-150.0,0.0001553,2,"2025-12-19T15:10:43.116",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198158,1766157043126,-150.0,0.0001553,2,"2025-12-19T15:10:43.126",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198159,1766157043135,-150.0,0.0001553,2,"2025-12-19T15:10:43.135",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198160,1766157043145,-500.0,0.00015548,2,"2025-12-19T15:10:43.145",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198161,1766157043154,-287.93438803,0.00015548,2,"2025-12-19T15:10:43.154",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198162,1766157043163,-500.0,0.00015548,2,"2025-12-19T15:10:43.163",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198163,1766157043172,-500.0,0.00015548,2,"2025-12-19T15:10:43.172",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198164,1766157043181,-500.0,0.00015548,2,"2025-12-19T15:10:43.181",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198165,1766157043190,-500.0,0.00015548,2,"2025-12-19T15:10:43.190",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198166,1766157043200,-150.0,0.00015557,2,"2025-12-19T15:10:43.200",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198167,1766157043211,-150.0,0.00015562,2,"2025-12-19T15:10:43.211",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198168,1766157043221,-150.0,0.00015563,2,"2025-12-19T15:10:43.221",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198169,1766157043230,-150.0,0.00015565,2,"2025-12-19T15:10:43.230",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198170,1766157043240,-150.0,0.00015571,2,"2025-12-19T15:10:43.240",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198171,1766157043250,-150.0,0.00015571,2,"2025-12-19T15:10:43.250",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198172,1766157043259,-150.0,0.00015571,2,"2025-12-19T15:10:43.259",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198173,1766157043269,-150.0,0.00015584,2,"2025-12-19T15:10:43.269",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198174,1766157043278,-150.0,0.00015597,2,"2025-12-19T15:10:43.278",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198175,1766157043290,-150.0,0.000156,2,"2025-12-19T15:10:43.290",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198176,1766157043299,-192.64,0.00015607,2,"2025-12-19T15:10:43.299",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198177,1766157043309,-150.0,0.00015609,2,"2025-12-19T15:10:43.309",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198178,1766157043318,-150.0,0.00015611,2,"2025-12-19T15:10:43.318",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198179,1766157043326,-150.0,0.00015616,2,"2025-12-19T15:10:43.326",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198180,1766157043335,-150.0,0.00015618,2,"2025-12-19T15:10:43.335",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198181,1766157043344,-150.0,0.00015627,2,"2025-12-19T15:10:43.344",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198182,1766157043354,-150.0,0.00015627,2,"2025-12-19T15:10:43.354",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198183,1766157043364,-150.0,0.00015627,2,"2025-12-19T15:10:43.364",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198184,1766157043374,-150.0,0.00015634,2,"2025-12-19T15:10:43.374",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198185,1766157043383,-150.0,0.00015638,2,"2025-12-19T15:10:43.383",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198186,1766157043392,-736.0,0.00015642,2,"2025-12-19T15:10:43.392",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198187,1766157043401,-150.0,0.00015655,2,"2025-12-19T15:10:43.401",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198188,1766157043410,-150.0,0.00015665,2,"2025-12-19T15:10:43.410",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198189,1766157043419,-150.0,0.00015665,2,"2025-12-19T15:10:43.419",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198190,1766157043429,-150.0,0.00015665,2,"2025-12-19T15:10:43.429",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198191,1766157043439,-150.0,0.00015669,2,"2025-12-19T15:10:43.439",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198192,1766157043448,-150.0,0.00015671,2,"2025-12-19T15:10:43.448",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198193,1766157043457,-150.0,0.00015684,2,"2025-12-19T15:10:43.457",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198194,1766157043467,-150.0,0.00015684,2,"2025-12-19T15:10:43.467",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198195,1766157043476,-150.0,0.00015692,2,"2025-12-19T15:10:43.476",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198196,1766157043486,-1546.36,0.00015694,2,"2025-12-19T15:10:43.486",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198197,1766157043495,-150.0,0.00015701,2,"2025-12-19T15:10:43.495",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198198,1766157043505,-407.54,0.00015703,2,"2025-12-19T15:10:43.505",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198199,1766157043514,-150.0,0.00015704,2,"2025-12-19T15:10:43.514",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198200,1766157043524,-150.0,0.00015712,2,"2025-12-19T15:10:43.524",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198201,1766157043533,-150.0,0.00015719,2,"2025-12-19T15:10:43.533",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198202,1766157043542,-150.0,0.00015726,2,"2025-12-19T15:10:43.542",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198203,1766157043550,-150.0,0.00015738,2,"2025-12-19T15:10:43.550",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198204,1766157043559,-150.0,0.00015741,2,"2025-12-19T15:10:43.559",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198205,1766157043568,-150.0,0.00015741,2,"2025-12-19T15:10:43.568",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198206,1766157043577,-150.0,0.00015746,2,"2025-12-19T15:10:43.577",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198207,1766157043587,-150.0,0.00015747,2,"2025-12-19T15:10:43.587",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198208,1766157043596,-150.0,0.00015751,2,"2025-12-19T15:10:43.596",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198209,1766157043605,-150.0,0.0001576,2,"2025-12-19T15:10:43.605",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198210,1766157043614,-150.0,0.00015773,2,"2025-12-19T15:10:43.614",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198211,1766157043623,-150.0,0.00015773,2,"2025-12-19T15:10:43.623",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198212,1766157043633,-150.0,0.00015773,2,"2025-12-19T15:10:43.633",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198213,1766157043642,-3524.07,0.00015774,2,"2025-12-19T15:10:43.642",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198214,1766157043651,-150.0,0.00015781,2,"2025-12-19T15:10:43.651",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198215,1766157043660,-150.0,0.00015793,2,"2025-12-19T15:10:43.660",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198216,1766157043669,-150.0,0.00015797,2,"2025-12-19T15:10:43.669",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198217,1766157043678,-150.0,0.00015797,2,"2025-12-19T15:10:43.678",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198218,1766157043688,-150.0,0.00015797,2,"2025-12-19T15:10:43.688",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198219,1766157043697,-150.0,0.000158,2,"2025-12-19T15:10:43.697",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198220,1766157043706,-150.0,0.00015807,2,"2025-12-19T15:10:43.706",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198221,1766157043715,-150.0,0.00015808,2,"2025-12-19T15:10:43.715",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198222,1766157043724,-150.0,0.00015827,2,"2025-12-19T15:10:43.724",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198223,1766157043733,-30362.04652868,0.00015829,2,"2025-12-19T15:10:43.733",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198224,1766157043744,-150.0,0.00015836,2,"2025-12-19T15:10:43.744",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198225,1766157043753,-150.0,0.00015839,2,"2025-12-19T15:10:43.753",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198226,1766157043762,-150.0,0.00015842,2,"2025-12-19T15:10:43.762",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198227,1766157043771,-150.0,0.00015854,2,"2025-12-19T15:10:43.771",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198228,1766157043780,-150.0,0.00015854,2,"2025-12-19T15:10:43.780",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198229,1766157043789,-150.0,0.00015854,2,"2025-12-19T15:10:43.789",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198230,1766157043798,-150.0,0.00015854,2,"2025-12-19T15:10:43.798",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198231,1766157043807,-150.0,0.00015854,2,"2025-12-19T15:10:43.807",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198232,1766157043817,-150.0,0.00015877,2,"2025-12-19T15:10:43.817",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198233,1766157043826,-150.0,0.00015881,2,"2025-12-19T15:10:43.826",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198234,1766157043835,-150.0,0.00015884,2,"2025-12-19T15:10:43.835",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198235,1766157043844,-150.0,0.0001589,2,"2025-12-19T15:10:43.844",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198236,1766157043852,-150.0,0.00015901,2,"2025-12-19T15:10:43.852",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198237,1766157043862,-150.0,0.00015905,2,"2025-12-19T15:10:43.862",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198238,1766157043871,-150.0,0.00015908,2,"2025-12-19T15:10:43.871",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198239,1766157043879,-150.0,0.00015911,2,"2025-12-19T15:10:43.879",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198240,1766157043888,-150.0,0.00015911,2,"2025-12-19T15:10:43.888",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198241,1766157043897,-150.0,0.00015912,2,"2025-12-19T15:10:43.897",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198242,1766157043906,-150.0,0.0001593,2,"2025-12-19T15:10:43.906",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198243,1766157043915,-150.0,0.00015935,2,"2025-12-19T15:10:43.915",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198244,1766157043925,-150.0,0.00015945,2,"2025-12-19T15:10:43.925",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198245,1766157043934,-150.0,0.00015946,2,"2025-12-19T15:10:43.934",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198246,1766157043943,-150.0,0.00015948,2,"2025-12-19T15:10:43.943",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198247,1766157043952,-500.0,0.00015952,2,"2025-12-19T15:10:43.952",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198248,1766157043962,-500.0,0.00015952,2,"2025-12-19T15:10:43.962",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198249,1766157043971,-500.0,0.00015952,2,"2025-12-19T15:10:43.971",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198250,1766157043980,-500.0,0.00015952,2,"2025-12-19T15:10:43.980",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198251,1766157043990,-500.0,0.00015952,2,"2025-12-19T15:10:43.990",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198252,1766157043999,-580.82,0.00015952,2,"2025-12-19T15:10:43.999",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198253,1766157044008,-500.0,0.00015952,2,"2025-12-19T15:10:44.008",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198254,1766157044018,-500.0,0.00015952,2,"2025-12-19T15:10:44.018",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198255,1766157044027,-500.0,0.00015952,2,"2025-12-19T15:10:44.027",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198256,1766157044036,-500.0,0.00015952,2,"2025-12-19T15:10:44.036",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198257,1766157044046,-150.0,0.00015962,2,"2025-12-19T15:10:44.046",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198258,1766157044055,-2500.0,0.00015964,2,"2025-12-19T15:10:44.055",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198259,1766157044063,-1003.160494,0.00015964,2,"2025-12-19T15:10:44.063",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198260,1766157044072,-451.51067256,0.00015964,2,"2025-12-19T15:10:44.072",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198261,1766157044082,-2500.0,0.00015964,2,"2025-12-19T15:10:44.082",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198262,1766157044092,-2500.0,0.00015964,2,"2025-12-19T15:10:44.092",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198263,1766157044101,-1000.0,0.00015964,2,"2025-12-19T15:10:44.101",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198264,1766157044110,-1615.71461226,0.00015964,2,"2025-12-19T15:10:44.110",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198265,1766157044119,-500.0,0.00015964,2,"2025-12-19T15:10:44.119",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198266,1766157044128,-2390.89097383,0.00015964,2,"2025-12-19T15:10:44.128",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198267,1766157044137,-150.0,0.00015967,2,"2025-12-19T15:10:44.137",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198268,1766157044147,-150.0,0.00015967,2,"2025-12-19T15:10:44.147",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198269,1766157044156,-150.0,0.00015967,2,"2025-12-19T15:10:44.156",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198270,1766157044165,-1546.36,0.00015968,2,"2025-12-19T15:10:44.165",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198271,1766157044174,-823.0,0.00015975,2,"2025-12-19T15:10:44.174",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198272,1766157044182,-150.0,0.00015976,2,"2025-12-19T15:10:44.182",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198273,1766157044192,-150.0,0.00015981,2,"2025-12-19T15:10:44.192",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198274,1766157044201,-150.0,0.00015989,2,"2025-12-19T15:10:44.201",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198275,1766157044213,-150.0,0.00015995,2,"2025-12-19T15:10:44.213",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198276,1766157044222,-150.0,0.00016,2,"2025-12-19T15:10:44.222",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198277,1766157044232,-150.0,0.00016016,2,"2025-12-19T15:10:44.232",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198278,1766157044242,-150.0,0.00016016,2,"2025-12-19T15:10:44.242",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198279,1766157044252,-150.0,0.00016016,2,"2025-12-19T15:10:44.252",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198280,1766157044262,-150.0,0.00016022,2,"2025-12-19T15:10:44.262",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198281,1766157044271,-150.0,0.00016024,2,"2025-12-19T15:10:44.271",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198282,1766157044281,-150.0,0.00016024,2,"2025-12-19T15:10:44.281",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198283,1766157044291,-150.0,0.00016043,2,"2025-12-19T15:10:44.291",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198284,1766157044300,-150.0,0.00016043,2,"2025-12-19T15:10:44.300",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198285,1766157044310,-150.0,0.00016043,2,"2025-12-19T15:10:44.310",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198286,1766157044320,-150.0,0.0001605,2,"2025-12-19T15:10:44.320",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198287,1766157044330,-150.0,0.00016055,2,"2025-12-19T15:10:44.330",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198288,1766157044339,-150.0,0.0001606,2,"2025-12-19T15:10:44.339",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198289,1766157044349,-150.0,0.00016068,2,"2025-12-19T15:10:44.349",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198290,1766157044359,-150.0,0.0001607,2,"2025-12-19T15:10:44.359",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198291,1766157044368,-3292.0,0.00016077,2,"2025-12-19T15:10:44.368",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198292,1766157044377,-150.0,0.0001608,2,"2025-12-19T15:10:44.377",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198293,1766157044386,-150.0,0.0001608,2,"2025-12-19T15:10:44.386",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198294,1766157044397,-150.0,0.00016085,2,"2025-12-19T15:10:44.397",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198295,1766157044406,-150.0,0.0001609,2,"2025-12-19T15:10:44.406",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198296,1766157044416,-150.0,0.00016097,2,"2025-12-19T15:10:44.416",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198297,1766157044425,-150.0,0.0001611,2,"2025-12-19T15:10:44.425",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198298,1766157044434,-150.0,0.00016114,2,"2025-12-19T15:10:44.434",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198299,1766157044444,-6499.05,0.00016116,2,"2025-12-19T15:10:44.444",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198300,1766157044454,-150.0,0.0001612,2,"2025-12-19T15:10:44.454",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198301,1766157044463,-150.0,0.00016124,2,"2025-12-19T15:10:44.463",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198302,1766157044473,-150.0,0.00016137,2,"2025-12-19T15:10:44.473",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198303,1766157044482,-150.0,0.00016137,2,"2025-12-19T15:10:44.482",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198304,1766157044491,-150.0,0.00016137,2,"2025-12-19T15:10:44.491",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198305,1766157044501,-150.0,0.00016137,2,"2025-12-19T15:10:44.501",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198306,1766157044510,-150.0,0.00016137,2,"2025-12-19T15:10:44.510",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198307,1766157044519,-150.0,0.00016137,2,"2025-12-19T15:10:44.519",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198308,1766157044529,-150.0,0.0001615,2,"2025-12-19T15:10:44.529",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198309,1766157044538,-150.0,0.00016154,2,"2025-12-19T15:10:44.538",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198310,1766157044548,-150.0,0.0001616,2,"2025-12-19T15:10:44.548",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198311,1766157044557,-150.0,0.00016164,2,"2025-12-19T15:10:44.557",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198312,1766157044567,-150.0,0.00016177,2,"2025-12-19T15:10:44.567",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198313,1766157044577,-150.0,0.00016184,2,"2025-12-19T15:10:44.577",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198314,1766157044587,-150.0,0.00016189,2,"2025-12-19T15:10:44.587",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198315,1766157044596,-150.0,0.00016194,2,"2025-12-19T15:10:44.596",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198316,1766157044605,-150.0,0.00016194,2,"2025-12-19T15:10:44.605",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198317,1766157044809,-226.41,0.000162,2,"2025-12-19T15:10:44.809",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198318,1766157044819,-150.0,0.00016204,2,"2025-12-19T15:10:44.819",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198319,1766157044829,-150.0,0.00016206,2,"2025-12-19T15:10:44.829",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198320,1766157044838,-150.0,0.00016214,2,"2025-12-19T15:10:44.838",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198321,1766157044847,-150.0,0.00016219,2,"2025-12-19T15:10:44.847",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198322,1766157044857,-150.0,0.00016224,2,"2025-12-19T15:10:44.857",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198323,1766157044867,-150.0,0.00016231,2,"2025-12-19T15:10:44.867",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198324,1766157044876,-150.0,0.00016231,2,"2025-12-19T15:10:44.876",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198325,1766157044885,-150.0,0.00016231,2,"2025-12-19T15:10:44.885",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198326,1766157044894,-226.41,0.00016237,2,"2025-12-19T15:10:44.894",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198327,1766157044903,-1546.36,0.00016242,2,"2025-12-19T15:10:44.903",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198328,1766157044912,-150.0,0.0001625,2,"2025-12-19T15:10:44.912",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198329,1766157044921,-150.0,0.0001625,2,"2025-12-19T15:10:44.921",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198330,1766157044930,-150.0,0.00016252,2,"2025-12-19T15:10:44.930",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198331,1766157044940,-150.0,0.00016258,2,"2025-12-19T15:10:44.940",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198332,1766157044949,-150.0,0.00016258,2,"2025-12-19T15:10:44.949",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198333,1766157044959,-150.0,0.00016258,2,"2025-12-19T15:10:44.959",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198334,1766157044968,-150.0,0.00016274,2,"2025-12-19T15:10:44.968",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198335,1766157044977,-226.4,0.00016275,2,"2025-12-19T15:10:44.977",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198336,1766157044986,-150.0,0.00016279,2,"2025-12-19T15:10:44.986",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198337,1766157044996,-150.0,0.00016285,2,"2025-12-19T15:10:44.996",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198338,1766157045006,-150.0,0.00016293,2,"2025-12-19T15:10:45.006",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198339,1766157045015,-150.0,0.00016298,2,"2025-12-19T15:10:45.015",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198340,1766157045024,-1440.26,0.00016299,2,"2025-12-19T15:10:45.024",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198341,1766157045033,-500.0,0.00016299,2,"2025-12-19T15:10:45.033",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198342,1766157045043,-500.0,0.000163,2,"2025-12-19T15:10:45.043",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198343,1766157045052,-500.0,0.000163,2,"2025-12-19T15:10:45.052",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198344,1766157045061,-500.0,0.000163,2,"2025-12-19T15:10:45.061",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198345,1766157045071,-500.0,0.000163,2,"2025-12-19T15:10:45.071",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198346,1766157045080,-500.0,0.000163,2,"2025-12-19T15:10:45.080",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198347,1766157045090,-500.0,0.000163,2,"2025-12-19T15:10:45.090",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198348,1766157045099,-500.0,0.000163,2,"2025-12-19T15:10:45.099",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198349,1766157045108,-500.0,0.000163,2,"2025-12-19T15:10:45.108",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198350,1766157045117,-161.98624356,0.000163,2,"2025-12-19T15:10:45.117",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198351,1766157045126,-500.0,0.000163,2,"2025-12-19T15:10:45.126",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198352,1766157045135,-500.0,0.000163,2,"2025-12-19T15:10:45.135",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198353,1766157045144,-518.59682921,0.000163,2,"2025-12-19T15:10:45.144",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198354,1766157045155,-500.0,0.000163,2,"2025-12-19T15:10:45.155",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198355,1766157045164,-500.0,0.000163,2,"2025-12-19T15:10:45.164",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198356,1766157045173,-333.35137801,0.000163,2,"2025-12-19T15:10:45.173",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198357,1766157045183,-500.0,0.000163,2,"2025-12-19T15:10:45.183",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198358,1766157045192,-500.0,0.000163,2,"2025-12-19T15:10:45.192",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198359,1766157045202,-555.70530345,0.000163,2,"2025-12-19T15:10:45.202",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198360,1766157045214,-500.0,0.000163,2,"2025-12-19T15:10:45.214",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198361,1766157045223,-500.0,0.000163,2,"2025-12-19T15:10:45.223",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198362,1766157045232,-500.0,0.000163,2,"2025-12-19T15:10:45.232",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198363,1766157045244,-500.0,0.000163,2,"2025-12-19T15:10:45.244",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198364,1766157045254,-500.0,0.000163,2,"2025-12-19T15:10:45.254",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198365,1766157045263,-500.0,0.000163,2,"2025-12-19T15:10:45.263",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198366,1766157045273,-500.0,0.000163,2,"2025-12-19T15:10:45.273",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198367,1766157045285,-500.0,0.000163,2,"2025-12-19T15:10:45.285",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198368,1766157045295,-500.0,0.000163,2,"2025-12-19T15:10:45.295",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198369,1766157045304,-500.0,0.000163,2,"2025-12-19T15:10:45.304",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198370,1766157045313,-500.0,0.000163,2,"2025-12-19T15:10:45.313",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198371,1766157045323,-206.54390583,0.000163,2,"2025-12-19T15:10:45.323",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198372,1766157045332,-160.52150292,0.000163,2,"2025-12-19T15:10:45.332",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198373,1766157045341,-500.0,0.000163,2,"2025-12-19T15:10:45.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198374,1766157045351,-500.0,0.000163,2,"2025-12-19T15:10:45.351",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198375,1766157045360,-500.0,0.000163,2,"2025-12-19T15:10:45.360",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198376,1766157045370,-500.0,0.000163,2,"2025-12-19T15:10:45.370",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198377,1766157045379,-500.0,0.000163,2,"2025-12-19T15:10:45.379",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198378,1766157045388,-500.0,0.000163,2,"2025-12-19T15:10:45.388",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198379,1766157045398,-500.0,0.000163,2,"2025-12-19T15:10:45.398",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198380,1766157045407,-370.08174315,0.000163,2,"2025-12-19T15:10:45.407",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198381,1766157045417,-160.04586641,0.000163,2,"2025-12-19T15:10:45.417",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198382,1766157045427,-500.0,0.000163,2,"2025-12-19T15:10:45.427",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198383,1766157045436,-509.29669827,0.000163,2,"2025-12-19T15:10:45.436",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198384,1766157045446,-156.48772873,0.000163,2,"2025-12-19T15:10:45.446",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198386,1766157045456,-500.0,0.000163,2,"2025-12-19T15:10:45.456",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198388,1766157045466,-161.02777074,0.000163,2,"2025-12-19T15:10:45.466",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198390,1766157045476,-500.0,0.000163,2,"2025-12-19T15:10:45.476",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198392,1766157045486,-482.85762515,0.000163,2,"2025-12-19T15:10:45.486",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198394,1766157045496,-500.0,0.000163,2,"2025-12-19T15:10:45.496",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198395,1766157045506,-500.0,0.000163,2,"2025-12-19T15:10:45.506",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198396,1766157045515,-468.39914769,0.000163,2,"2025-12-19T15:10:45.515",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198398,1766157045524,-500.0,0.000163,2,"2025-12-19T15:10:45.524",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198400,1766157045534,-166.85768029,0.000163,2,"2025-12-19T15:10:45.534",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198402,1766157045545,-500.0,0.000163,2,"2025-12-19T15:10:45.545",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198404,1766157045555,-168.51399609,0.000163,2,"2025-12-19T15:10:45.555",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198406,1766157045564,-159.38113673,0.000163,2,"2025-12-19T15:10:45.564",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198408,1766157045573,-180.74833143,0.000163,2,"2025-12-19T15:10:45.573",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198410,1766157045584,-344.53874952,0.000163,2,"2025-12-19T15:10:45.584",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198412,1766157045593,-220.19602395,0.000163,2,"2025-12-19T15:10:45.593",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198413,1766157045603,-500.0,0.000163,2,"2025-12-19T15:10:45.603",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198414,1766157045612,-522.8425268,0.000163,2,"2025-12-19T15:10:45.612",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198415,1766157045622,-500.0,0.000163,2,"2025-12-19T15:10:45.622",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198416,1766157045631,-500.0,0.000163,2,"2025-12-19T15:10:45.631",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198417,1766157045640,-500.0,0.000163,2,"2025-12-19T15:10:45.640",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198418,1766157045650,-500.0,0.000163,2,"2025-12-19T15:10:45.650",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198419,1766157045660,-500.0,0.000163,2,"2025-12-19T15:10:45.660",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198420,1766157045669,-500.0,0.000163,2,"2025-12-19T15:10:45.669",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198421,1766157045679,-334.43808915,0.000163,2,"2025-12-19T15:10:45.679",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198422,1766157045688,-330.58452065,0.000163,2,"2025-12-19T15:10:45.688",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198423,1766157045697,-164.76870535,0.000163,2,"2025-12-19T15:10:45.697",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198424,1766157045706,-500.0,0.000163,2,"2025-12-19T15:10:45.706",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198425,1766157045716,-500.0,0.000163,2,"2025-12-19T15:10:45.716",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198426,1766157045725,-329.0588966,0.000163,2,"2025-12-19T15:10:45.725",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198427,1766157045734,-500.0,0.000163,2,"2025-12-19T15:10:45.734",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198428,1766157045744,-500.0,0.000163,2,"2025-12-19T15:10:45.744",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198429,1766157045753,-500.0,0.000163,2,"2025-12-19T15:10:45.753",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198430,1766157045763,-163.64506557,0.000163,2,"2025-12-19T15:10:45.763",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198431,1766157045773,-500.43561901,0.000163,2,"2025-12-19T15:10:45.773",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198432,1766157045782,-500.0,0.000163,2,"2025-12-19T15:10:45.782",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198433,1766157045791,-500.0,0.000163,2,"2025-12-19T15:10:45.791",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198434,1766157045800,-500.0,0.000163,2,"2025-12-19T15:10:45.800",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198436,1766157045809,-500.0,0.000163,2,"2025-12-19T15:10:45.809",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198438,1766157045819,-500.0,0.000163,2,"2025-12-19T15:10:45.819",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198440,1766157045828,-374.26905194,0.000163,2,"2025-12-19T15:10:45.828",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198442,1766157045837,-506.04961134,0.000163,2,"2025-12-19T15:10:45.837",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198444,1766157045846,-500.0,0.000163,2,"2025-12-19T15:10:45.846",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198445,1766157045855,-529.81919034,0.000163,2,"2025-12-19T15:10:45.855",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198447,1766157045865,-165.50042715,0.000163,2,"2025-12-19T15:10:45.865",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198449,1766157045874,-508.99213532,0.000163,2,"2025-12-19T15:10:45.874",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198450,1766157045884,-500.0,0.000163,2,"2025-12-19T15:10:45.884",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198451,1766157045893,-500.0,0.000163,2,"2025-12-19T15:10:45.893",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198452,1766157045902,-500.0,0.000163,2,"2025-12-19T15:10:45.902",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198453,1766157045911,-150.0,0.00016307,2,"2025-12-19T15:10:45.911",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198454,1766157045921,-150.0,0.00016307,2,"2025-12-19T15:10:45.921",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198455,1766157045930,-150.0,0.00016307,2,"2025-12-19T15:10:45.930",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198456,1766157045939,-150.0,0.00016312,2,"2025-12-19T15:10:45.939",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198457,1766157045949,-150.0,0.00016326,2,"2025-12-19T15:10:45.949",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198458,1766157045959,-150.0,0.00016328,2,"2025-12-19T15:10:45.959",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198459,1766157045968,-150.0,0.00016329,2,"2025-12-19T15:10:45.968",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198460,1766157045978,-150.0,0.00016339,2,"2025-12-19T15:10:45.978",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198461,1766157045988,-150.0,0.00016344,2,"2025-12-19T15:10:45.988",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198462,1766157045998,-1600.0,0.00016349,2,"2025-12-19T15:10:45.998",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198463,1766157046007,-150.0,0.00016362,2,"2025-12-19T15:10:46.007",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198464,1766157046017,-150.0,0.00016363,2,"2025-12-19T15:10:46.017",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198465,1766157046026,-150.0,0.00016363,2,"2025-12-19T15:10:46.026",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198466,1766157046035,-30362.04652868,0.00016365,2,"2025-12-19T15:10:46.035",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198467,1766157046045,-150.0,0.00016366,2,"2025-12-19T15:10:46.045",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198468,1766157046054,-150.0,0.00016369,2,"2025-12-19T15:10:46.054",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198469,1766157046065,-150.0,0.00016373,2,"2025-12-19T15:10:46.065",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198470,1766157046074,-150.0,0.00016384,2,"2025-12-19T15:10:46.074",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198471,1766157046083,-150.0,0.00016389,2,"2025-12-19T15:10:46.083",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198472,1766157046092,-150.0,0.00016393,2,"2025-12-19T15:10:46.092",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198473,1766157046103,-150.0,0.00016397,2,"2025-12-19T15:10:46.103",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198474,1766157046112,-228.0,0.000164,2,"2025-12-19T15:10:46.112",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198475,1766157046121,-319.0,0.000164,2,"2025-12-19T15:10:46.121",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198476,1766157046130,-182.0,0.000164,2,"2025-12-19T15:10:46.130",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198477,1766157046140,-183.36639169,0.000164,2,"2025-12-19T15:10:46.140",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198478,1766157046149,-150.0,0.0001642,2,"2025-12-19T15:10:46.149",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198479,1766157046159,-150.0,0.0001642,2,"2025-12-19T15:10:46.159",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198480,1766157046168,-150.0,0.0001642,2,"2025-12-19T15:10:46.168",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198481,1766157046177,-150.0,0.0001642,2,"2025-12-19T15:10:46.177",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198482,1766157046188,-150.0,0.0001642,2,"2025-12-19T15:10:46.188",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198483,1766157046198,-192.64,0.00016428,2,"2025-12-19T15:10:46.198",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198484,1766157046209,-150.0,0.00016432,2,"2025-12-19T15:10:46.209",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198485,1766157046220,-150.0,0.00016435,2,"2025-12-19T15:10:46.220",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198486,1766157046229,-500.0,0.00016438,2,"2025-12-19T15:10:46.229",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198487,1766157046238,-500.0,0.00016438,2,"2025-12-19T15:10:46.238",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198488,1766157046249,-500.0,0.00016438,2,"2025-12-19T15:10:46.249",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198489,1766157046258,-500.0,0.00016438,2,"2025-12-19T15:10:46.258",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198490,1766157046268,-500.0,0.00016438,2,"2025-12-19T15:10:46.268",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198491,1766157046277,-500.0,0.00016438,2,"2025-12-19T15:10:46.277",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198492,1766157046288,-500.0,0.00016438,2,"2025-12-19T15:10:46.288",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198493,1766157046297,-500.0,0.00016438,2,"2025-12-19T15:10:46.297",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198494,1766157046307,-500.0,0.00016438,2,"2025-12-19T15:10:46.307",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198496,1766157046316,-500.0,0.00016438,2,"2025-12-19T15:10:46.316",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198498,1766157046326,-500.0,0.00016438,2,"2025-12-19T15:10:46.326",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198500,1766157046335,-500.0,0.00016438,2,"2025-12-19T15:10:46.335",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198502,1766157046344,-500.0,0.00016438,2,"2025-12-19T15:10:46.344",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198504,1766157046354,-500.0,0.00016438,2,"2025-12-19T15:10:46.354",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198506,1766157046363,-500.0,0.00016438,2,"2025-12-19T15:10:46.363",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198508,1766157046372,-500.0,0.00016438,2,"2025-12-19T15:10:46.372",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198510,1766157046382,-500.0,0.00016438,2,"2025-12-19T15:10:46.382",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198512,1766157046392,-500.0,0.00016438,2,"2025-12-19T15:10:46.392",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198514,1766157046402,-500.0,0.00016438,2,"2025-12-19T15:10:46.402",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198516,1766157046411,-500.0,0.00016438,2,"2025-12-19T15:10:46.411",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198518,1766157046421,-582.26978592,0.00016438,2,"2025-12-19T15:10:46.421",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198520,1766157046430,-500.0,0.00016438,2,"2025-12-19T15:10:46.430",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198522,1766157046439,-500.0,0.00016438,2,"2025-12-19T15:10:46.439",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198524,1766157046448,-500.0,0.00016438,2,"2025-12-19T15:10:46.448",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198526,1766157046458,-500.0,0.00016438,2,"2025-12-19T15:10:46.458",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198527,1766157046467,-500.0,0.00016438,2,"2025-12-19T15:10:46.467",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198529,1766157046477,-500.0,0.00016438,2,"2025-12-19T15:10:46.477",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198531,1766157046487,-500.0,0.00016438,2,"2025-12-19T15:10:46.487",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198533,1766157046497,-500.0,0.00016438,2,"2025-12-19T15:10:46.497",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198535,1766157046507,-500.0,0.00016438,2,"2025-12-19T15:10:46.507",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198537,1766157046516,-500.0,0.00016438,2,"2025-12-19T15:10:46.516",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198538,1766157046525,-500.0,0.00016438,2,"2025-12-19T15:10:46.525",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198540,1766157046535,-500.0,0.00016438,2,"2025-12-19T15:10:46.535",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198542,1766157046545,-500.0,0.00016438,2,"2025-12-19T15:10:46.545",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198544,1766157046555,-500.0,0.00016438,2,"2025-12-19T15:10:46.555",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198546,1766157046564,-500.0,0.00016438,2,"2025-12-19T15:10:46.564",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198548,1766157046574,-500.0,0.00016438,2,"2025-12-19T15:10:46.574",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198550,1766157046583,-500.0,0.00016438,2,"2025-12-19T15:10:46.583",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198552,1766157046593,-500.0,0.00016438,2,"2025-12-19T15:10:46.593",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198554,1766157046603,-500.0,0.00016438,2,"2025-12-19T15:10:46.603",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198556,1766157046612,-500.0,0.00016438,2,"2025-12-19T15:10:46.612",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198558,1766157046622,-500.0,0.00016438,2,"2025-12-19T15:10:46.622",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198560,1766157046631,-500.0,0.00016438,2,"2025-12-19T15:10:46.631",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198562,1766157046640,-500.0,0.00016438,2,"2025-12-19T15:10:46.640",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198564,1766157046650,-500.0,0.00016438,2,"2025-12-19T15:10:46.650",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198566,1766157046659,-500.0,0.00016438,2,"2025-12-19T15:10:46.659",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198568,1766157046668,-500.0,0.00016438,2,"2025-12-19T15:10:46.668",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198570,1766157046677,-500.0,0.00016438,2,"2025-12-19T15:10:46.677",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198572,1766157046686,-500.0,0.00016438,2,"2025-12-19T15:10:46.686",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198574,1766157046695,-500.0,0.00016438,2,"2025-12-19T15:10:46.695",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198575,1766157046704,-500.0,0.00016438,2,"2025-12-19T15:10:46.704",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198577,1766157046714,-500.0,0.00016438,2,"2025-12-19T15:10:46.714",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198579,1766157046723,-450.0,0.00016438,2,"2025-12-19T15:10:46.723",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198581,1766157046732,-500.0,0.00016438,2,"2025-12-19T15:10:46.732",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198583,1766157046741,-500.0,0.00016438,2,"2025-12-19T15:10:46.741",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198585,1766157046750,-500.0,0.00016438,2,"2025-12-19T15:10:46.750",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198587,1766157046760,-500.0,0.00016438,2,"2025-12-19T15:10:46.760",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198589,1766157046768,-500.0,0.00016438,2,"2025-12-19T15:10:46.768",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198591,1766157046778,-500.0,0.00016438,2,"2025-12-19T15:10:46.778",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198593,1766157046787,-3000.0,0.00016438,2,"2025-12-19T15:10:46.787",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198595,1766157046797,-590.0,0.00016438,2,"2025-12-19T15:10:46.797",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198597,1766157046806,-6335.34,0.00016438,2,"2025-12-19T15:10:46.806",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198599,1766157046816,-150.0,0.00016438,2,"2025-12-19T15:10:46.816",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198601,1766157046825,-800.0,0.00016438,2,"2025-12-19T15:10:46.825",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198603,1766157046834,-164.39,0.0001644,2,"2025-12-19T15:10:46.834",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198605,1766157046844,-150.0,0.00016447,2,"2025-12-19T15:10:46.844",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198607,1766157046853,-500.0,0.00016449,2,"2025-12-19T15:10:46.853",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198609,1766157046862,-502.6322512,0.00016449,2,"2025-12-19T15:10:46.862",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198611,1766157046871,-500.0,0.00016449,2,"2025-12-19T15:10:46.871",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198613,1766157046880,-500.0,0.00016449,2,"2025-12-19T15:10:46.880",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198615,1766157046889,-500.0,0.00016449,2,"2025-12-19T15:10:46.889",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198617,1766157046899,-150.0,0.00016466,2,"2025-12-19T15:10:46.899",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198618,1766157046909,-150.0,0.00016467,2,"2025-12-19T15:10:46.909",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198621,1766157046918,-150.0,0.00016474,2,"2025-12-19T15:10:46.918",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198623,1766157046928,-150.0,0.00016477,2,"2025-12-19T15:10:46.928",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198624,1766157046937,-150.0,0.00016477,2,"2025-12-19T15:10:46.937",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198626,1766157046947,-150.0,0.00016477,2,"2025-12-19T15:10:46.947",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198628,1766157046956,-150.0,0.00016481,2,"2025-12-19T15:10:46.956",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198630,1766157046966,-150.0,0.00016493,2,"2025-12-19T15:10:46.966",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198632,1766157046975,-150.0,0.00016501,2,"2025-12-19T15:10:46.975",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198634,1766157046985,-150.0,0.00016501,2,"2025-12-19T15:10:46.985",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198636,1766157046994,-150.0,0.00016501,2,"2025-12-19T15:10:46.994",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198638,1766157047004,-3000.0,0.00016512,2,"2025-12-19T15:10:47.004",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198640,1766157047013,-3000.0,0.00016512,2,"2025-12-19T15:10:47.013",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198642,1766157047023,-736.06243352,0.00016512,2,"2025-12-19T15:10:47.023",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198644,1766157047032,-150.0,0.00016514,2,"2025-12-19T15:10:47.032",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198646,1766157047042,-1546.36,0.00016516,2,"2025-12-19T15:10:47.042",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198648,1766157047052,-150.0,0.00016523,2,"2025-12-19T15:10:47.052",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198650,1766157047062,-150.0,0.00016527,2,"2025-12-19T15:10:47.062",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198652,1766157047071,-150.0,0.00016528,2,"2025-12-19T15:10:47.071",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198654,1766157047081,-150.0,0.00016533,2,"2025-12-19T15:10:47.081",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198656,1766157047091,-150.0,0.00016533,2,"2025-12-19T15:10:47.091",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198658,1766157047100,-150.0,0.00016536,2,"2025-12-19T15:10:47.100",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198660,1766157047110,-150.0,0.00016548,2,"2025-12-19T15:10:47.110",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198667,1766157047168,-150.0,0.00016555,2,"2025-12-19T15:10:47.168",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198669,1766157047178,-150.0,0.00016562,2,"2025-12-19T15:10:47.178",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198671,1766157047189,-150.0,0.0001657,2,"2025-12-19T15:10:47.189",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198673,1766157047199,-150.0,0.00016573,2,"2025-12-19T15:10:47.199",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198675,1766157047210,-150.0,0.00016582,2,"2025-12-19T15:10:47.210",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198677,1766157047221,-150.0,0.0001659,2,"2025-12-19T15:10:47.221",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198679,1766157047231,-150.0,0.0001659,2,"2025-12-19T15:10:47.231",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198681,1766157047240,-150.0,0.00016603,2,"2025-12-19T15:10:47.240",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198683,1766157047250,-150.0,0.00016605,2,"2025-12-19T15:10:47.250",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198684,1766157047259,-150.0,0.00016609,2,"2025-12-19T15:10:47.259",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198686,1766157047269,-150.0,0.00016609,2,"2025-12-19T15:10:47.269",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198688,1766157047279,-150.0,0.00016609,2,"2025-12-19T15:10:47.279",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198690,1766157047292,-150.0,0.00016619,2,"2025-12-19T15:10:47.292",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198692,1766157047302,-150.0,0.00016636,2,"2025-12-19T15:10:47.302",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198695,1766157047313,-150.0,0.0001664,2,"2025-12-19T15:10:47.313",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198697,1766157047323,-150.0,0.00016647,2,"2025-12-19T15:10:47.323",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198699,1766157047332,-150.0,0.00016647,2,"2025-12-19T15:10:47.332",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198701,1766157047341,-150.0,0.00016647,2,"2025-12-19T15:10:47.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198703,1766157047351,-150.0,0.00016656,2,"2025-12-19T15:10:47.351",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198705,1766157047360,-150.0,0.00016658,2,"2025-12-19T15:10:47.360",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198707,1766157047370,-150.0,0.00016663,2,"2025-12-19T15:10:47.370",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198708,1766157047380,-150.0,0.00016665,2,"2025-12-19T15:10:47.380",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198710,1766157047390,-150.0,0.00016674,2,"2025-12-19T15:10:47.390",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198712,1766157047400,-150.0,0.00016677,2,"2025-12-19T15:10:47.400",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198714,1766157047410,-150.0,0.0001669,2,"2025-12-19T15:10:47.410",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198716,1766157047419,-2441.69,0.00016701,2,"2025-12-19T15:10:47.419",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198718,1766157047429,-150.0,0.00016703,2,"2025-12-19T15:10:47.429",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198720,1766157047438,-150.0,0.00016703,2,"2025-12-19T15:10:47.438",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198722,1766157047448,-150.0,0.00016703,2,"2025-12-19T15:10:47.448",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198724,1766157047456,-150.0,0.00016709,2,"2025-12-19T15:10:47.456",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198726,1766157047466,-150.0,0.00016711,2,"2025-12-19T15:10:47.466",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198728,1766157047476,-163.21,0.00016712,2,"2025-12-19T15:10:47.476",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198730,1766157047486,-150.0,0.00016712,2,"2025-12-19T15:10:47.486",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198732,1766157047495,-150.0,0.00016717,2,"2025-12-19T15:10:47.495",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198734,1766157047504,-150.0,0.00016744,2,"2025-12-19T15:10:47.504",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198736,1766157047514,-150.0,0.00016744,2,"2025-12-19T15:10:47.514",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198738,1766157047523,-150.0,0.00016744,2,"2025-12-19T15:10:47.523",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198740,1766157047532,-214.87853636,0.00016748,2,"2025-12-19T15:10:47.532",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198742,1766157047542,-150.0,0.0001675,2,"2025-12-19T15:10:47.542",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198744,1766157047551,-150.0,0.00016757,2,"2025-12-19T15:10:47.551",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198746,1766157047561,-150.0,0.0001676,2,"2025-12-19T15:10:47.561",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198748,1766157047570,-150.0,0.0001676,2,"2025-12-19T15:10:47.570",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198750,1766157047580,-150.0,0.00016767,2,"2025-12-19T15:10:47.580",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198752,1766157047590,-150.0,0.00016771,2,"2025-12-19T15:10:47.590",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198754,1766157047599,-150.0,0.00016778,2,"2025-12-19T15:10:47.599",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198756,1766157047608,-1546.36,0.0001679,2,"2025-12-19T15:10:47.608",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198758,1766157047618,-150.0,0.00016798,2,"2025-12-19T15:10:47.618",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198760,1766157047627,-150.0,0.00016798,2,"2025-12-19T15:10:47.627",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198762,1766157047635,-150.0,0.00016798,2,"2025-12-19T15:10:47.635",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198764,1766157047644,-150.0,0.00016803,2,"2025-12-19T15:10:47.644",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198766,1766157047653,-150.0,0.00016813,2,"2025-12-19T15:10:47.653",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198768,1766157047663,-150.0,0.00016816,2,"2025-12-19T15:10:47.663",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198770,1766157047672,-150.0,0.00016816,2,"2025-12-19T15:10:47.672",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198772,1766157047681,-150.0,0.00016816,2,"2025-12-19T15:10:47.681",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198774,1766157047690,-150.0,0.00016822,2,"2025-12-19T15:10:47.690",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198776,1766157047699,-150.0,0.00016825,2,"2025-12-19T15:10:47.699",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198778,1766157047709,-27289.36240859,0.0001683,2,"2025-12-19T15:10:47.709",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198779,1766157047718,-150.0,0.00016832,2,"2025-12-19T15:10:47.718",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198780,1766157047728,-150.0,0.00016845,2,"2025-12-19T15:10:47.728",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198781,1766157047737,-150.0,0.00016848,2,"2025-12-19T15:10:47.737",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198782,1766157047746,-1000.0,0.00016848,2,"2025-12-19T15:10:47.746",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198783,1766157047756,-1000.0,0.00016848,2,"2025-12-19T15:10:47.756",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198784,1766157047764,-1000.0,0.00016848,2,"2025-12-19T15:10:47.764",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198785,1766157047772,-823.69632607,0.00016848,2,"2025-12-19T15:10:47.772",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198786,1766157047781,-783.74421885,0.00016848,2,"2025-12-19T15:10:47.781",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198787,1766157047790,-1000.0,0.00016848,2,"2025-12-19T15:10:47.790",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198788,1766157047799,-1000.0,0.00016848,2,"2025-12-19T15:10:47.799",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198789,1766157047808,-1000.0,0.00016848,2,"2025-12-19T15:10:47.808",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198790,1766157047818,-1000.0,0.00016848,2,"2025-12-19T15:10:47.818",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198791,1766157047827,-1000.0,0.00016848,2,"2025-12-19T15:10:47.827",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198792,1766157047836,-1000.0,0.00016848,2,"2025-12-19T15:10:47.836",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198793,1766157047845,-1000.0,0.00016848,2,"2025-12-19T15:10:47.845",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198794,1766157047854,-1000.0,0.00016848,2,"2025-12-19T15:10:47.854",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198795,1766157047863,-1000.0,0.00016848,2,"2025-12-19T15:10:47.863",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198796,1766157047873,-1000.0,0.00016848,2,"2025-12-19T15:10:47.873",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198797,1766157047882,-606.81253576,0.00016848,2,"2025-12-19T15:10:47.882",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198798,1766157047891,-1000.0,0.00016848,2,"2025-12-19T15:10:47.891",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198799,1766157047900,-1000.0,0.00016848,2,"2025-12-19T15:10:47.900",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198800,1766157047909,-1000.0,0.00016848,2,"2025-12-19T15:10:47.909",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198801,1766157047919,-1000.0,0.00016848,2,"2025-12-19T15:10:47.919",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198802,1766157047928,-1010.66155099,0.00016848,2,"2025-12-19T15:10:47.928",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198803,1766157047938,-589.83150472,0.00016848,2,"2025-12-19T15:10:47.938",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198804,1766157047947,-1000.0,0.00016848,2,"2025-12-19T15:10:47.947",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198805,1766157047957,-1000.0,0.00016848,2,"2025-12-19T15:10:47.957",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198806,1766157047966,-1000.0,0.00016848,2,"2025-12-19T15:10:47.966",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198807,1766157047976,-451.84220836,0.00016848,2,"2025-12-19T15:10:47.976",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198808,1766157047985,-1000.0,0.00016848,2,"2025-12-19T15:10:47.985",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198809,1766157047994,-187.58612974,0.00016848,2,"2025-12-19T15:10:47.994",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198810,1766157048003,-973.51090272,0.00016848,2,"2025-12-19T15:10:48.003",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198811,1766157048012,-177.09914604,0.00016848,2,"2025-12-19T15:10:48.012",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198812,1766157048021,-426.23716195,0.00016848,2,"2025-12-19T15:10:48.021",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198813,1766157048030,-1000.0,0.00016848,2,"2025-12-19T15:10:48.030",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198814,1766157048039,-691.81766399,0.00016848,2,"2025-12-19T15:10:48.039",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198815,1766157048048,-1074.26393365,0.00016848,2,"2025-12-19T15:10:48.048",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198816,1766157048057,-1000.0,0.00016848,2,"2025-12-19T15:10:48.057",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198817,1766157048066,-1000.0,0.00016848,2,"2025-12-19T15:10:48.066",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198818,1766157048075,-1000.0,0.00016848,2,"2025-12-19T15:10:48.075",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198819,1766157048084,-1000.0,0.00016848,2,"2025-12-19T15:10:48.084",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198820,1766157048094,-1000.0,0.00016848,2,"2025-12-19T15:10:48.094",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198821,1766157048103,-1000.0,0.00016848,2,"2025-12-19T15:10:48.103",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198822,1766157048113,-1000.0,0.00016848,2,"2025-12-19T15:10:48.113",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198823,1766157048121,-1000.0,0.00016848,2,"2025-12-19T15:10:48.121",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198824,1766157048130,-1000.0,0.00016848,2,"2025-12-19T15:10:48.130",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198825,1766157048139,-1000.0,0.00016848,2,"2025-12-19T15:10:48.139",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198826,1766157048148,-167.90874605,0.00016848,2,"2025-12-19T15:10:48.148",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198827,1766157048157,-182.51229941,0.00016848,2,"2025-12-19T15:10:48.157",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198828,1766157048167,-506.42109494,0.00016848,2,"2025-12-19T15:10:48.167",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198829,1766157048176,-1000.0,0.00016848,2,"2025-12-19T15:10:48.176",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198830,1766157048185,-1000.0,0.00016848,2,"2025-12-19T15:10:48.185",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198831,1766157048194,-1000.0,0.00016848,2,"2025-12-19T15:10:48.194",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198832,1766157048203,-542.76869497,0.00016848,2,"2025-12-19T15:10:48.203",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198833,1766157048212,-1000.0,0.00016848,2,"2025-12-19T15:10:48.212",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198834,1766157048222,-1000.0,0.00016848,2,"2025-12-19T15:10:48.222",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198835,1766157048232,-1000.0,0.00016848,2,"2025-12-19T15:10:48.232",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198836,1766157048243,-1000.0,0.00016848,2,"2025-12-19T15:10:48.243",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198837,1766157048253,-1000.0,0.00016848,2,"2025-12-19T15:10:48.253",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198838,1766157048262,-1000.0,0.00016848,2,"2025-12-19T15:10:48.262",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198839,1766157048271,-1000.0,0.00016848,2,"2025-12-19T15:10:48.271",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198840,1766157048281,-1000.0,0.00016848,2,"2025-12-19T15:10:48.281",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198841,1766157048291,-1000.0,0.00016848,2,"2025-12-19T15:10:48.291",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198842,1766157048301,-150.0,0.00016849,2,"2025-12-19T15:10:48.301",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198843,1766157048312,-150.0,0.00016851,2,"2025-12-19T15:10:48.312",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198844,1766157048321,-150.0,0.00016873,2,"2025-12-19T15:10:48.321",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198845,1766157048331,-150.0,0.00016873,2,"2025-12-19T15:10:48.331",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198846,1766157048340,-150.0,0.00016877,2,"2025-12-19T15:10:48.340",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198847,1766157048349,-150.0,0.00016878,2,"2025-12-19T15:10:48.349",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198848,1766157048359,-150.0,0.00016882,2,"2025-12-19T15:10:48.359",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198849,1766157048368,-150.0,0.00016892,2,"2025-12-19T15:10:48.368",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198850,1766157048378,-150.0,0.00016894,2,"2025-12-19T15:10:48.378",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198851,1766157048387,-1440.26,0.00016899,2,"2025-12-19T15:10:48.387",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198852,1766157048397,-500.0,0.00016899,2,"2025-12-19T15:10:48.397",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198853,1766157048406,-508.98134456,0.00016899,2,"2025-12-19T15:10:48.406",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198854,1766157048415,-500.0,0.00016899,2,"2025-12-19T15:10:48.415",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198855,1766157048424,-500.0,0.00016899,2,"2025-12-19T15:10:48.424",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198856,1766157048434,-167.65709845,0.00016899,2,"2025-12-19T15:10:48.434",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198857,1766157048444,-500.0,0.00016899,2,"2025-12-19T15:10:48.444",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198858,1766157048453,-580.82,0.00016899,2,"2025-12-19T15:10:48.453",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198859,1766157048462,-504.46336391,0.00016899,2,"2025-12-19T15:10:48.462",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198860,1766157048471,-500.0,0.00016899,2,"2025-12-19T15:10:48.471",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198861,1766157048481,-500.0,0.00016899,2,"2025-12-19T15:10:48.481",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198862,1766157048490,-500.0,0.00016899,2,"2025-12-19T15:10:48.490",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198863,1766157048501,-10000.0,0.000169,2,"2025-12-19T15:10:48.501",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198864,1766157048510,-30362.04652868,0.000169,2,"2025-12-19T15:10:48.510",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198865,1766157048518,-356.72727846,0.000169,2,"2025-12-19T15:10:48.518",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198866,1766157048528,-2408.5760749,0.000169,2,"2025-12-19T15:10:48.528",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198867,1766157048537,-180.25946369,0.000169,2,"2025-12-19T15:10:48.537",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198868,1766157048546,-150.0,0.00016905,2,"2025-12-19T15:10:48.546",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198869,1766157048555,-150.0,0.00016917,2,"2025-12-19T15:10:48.555",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198870,1766157048564,-150.0,0.0001693,2,"2025-12-19T15:10:48.564",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198871,1766157048574,-150.0,0.0001693,2,"2025-12-19T15:10:48.574",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198872,1766157048583,-150.0,0.00016932,2,"2025-12-19T15:10:48.583",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198873,1766157048592,-150.0,0.00016932,2,"2025-12-19T15:10:48.592",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198874,1766157048602,-150.0,0.00016939,2,"2025-12-19T15:10:48.602",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198875,1766157048611,-150.0,0.0001694,2,"2025-12-19T15:10:48.611",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198876,1766157048621,-150.0,0.00016952,2,"2025-12-19T15:10:48.621",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198877,1766157048630,-150.0,0.00016959,2,"2025-12-19T15:10:48.630",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198878,1766157048639,-500.0,0.00016983,2,"2025-12-19T15:10:48.639",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198879,1766157048647,-165.19806905,0.00016983,2,"2025-12-19T15:10:48.647",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198880,1766157048657,-180.9632453,0.00016986,2,"2025-12-19T15:10:48.657",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198881,1766157048666,-288.95737767,0.00016986,2,"2025-12-19T15:10:48.666",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198882,1766157048675,-206.36523828,0.00016986,2,"2025-12-19T15:10:48.675",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198883,1766157048683,-248.57765248,0.00016986,2,"2025-12-19T15:10:48.683",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198884,1766157048692,-152.07855166,0.00016986,2,"2025-12-19T15:10:48.692",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198885,1766157048703,-204.47837641,0.00016986,2,"2025-12-19T15:10:48.703",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198886,1766157048712,-255.61238512,0.00016986,2,"2025-12-19T15:10:48.712",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198887,1766157048721,-261.74125963,0.00016986,2,"2025-12-19T15:10:48.721",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198888,1766157048730,-273.23141721,0.00016986,2,"2025-12-19T15:10:48.730",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198889,1766157048739,-156.2550235,0.00016986,2,"2025-12-19T15:10:48.739",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198890,1766157048748,-173.30872815,0.00016986,2,"2025-12-19T15:10:48.748",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198891,1766157048758,-266.31997745,0.00016986,2,"2025-12-19T15:10:48.758",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198892,1766157048767,-155.48177876,0.00016986,2,"2025-12-19T15:10:48.767",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198893,1766157048776,-2358.6851197,0.0001699,2,"2025-12-19T15:10:48.776",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198894,1766157048785,-2358.6851197,0.0001699,2,"2025-12-19T15:10:48.785",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198895,1766157048794,-500.0,0.00016994,2,"2025-12-19T15:10:48.794",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198896,1766157048803,-500.0,0.00016995,2,"2025-12-19T15:10:48.803",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198897,1766157048812,-500.0,0.00016995,2,"2025-12-19T15:10:48.812",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198898,1766157048821,-1440.26,0.00016995,2,"2025-12-19T15:10:48.821",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198899,1766157048830,-500.0,0.00016995,2,"2025-12-19T15:10:48.830",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198900,1766157048838,-500.0,0.00016995,2,"2025-12-19T15:10:48.838",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198901,1766157048848,-500.0,0.00016995,2,"2025-12-19T15:10:48.848",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198902,1766157048857,-500.0,0.00016995,2,"2025-12-19T15:10:48.857",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198903,1766157048865,-500.0,0.00016995,2,"2025-12-19T15:10:48.865",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198904,1766157048874,-500.0,0.00016995,2,"2025-12-19T15:10:48.874",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198905,1766157048884,-168.98508809,0.00016995,2,"2025-12-19T15:10:48.884",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198906,1766157048893,-258.14007396,0.00016997,2,"2025-12-19T15:10:48.893",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198907,1766157048902,-500.0,0.00016997,2,"2025-12-19T15:10:48.902",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198908,1766157048911,-580.82,0.00016997,2,"2025-12-19T15:10:48.911",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198909,1766157048920,-500.0,0.00016997,2,"2025-12-19T15:10:48.920",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198910,1766157048928,-535.4,0.00016997,2,"2025-12-19T15:10:48.928",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198911,1766157048938,-500.0,0.00016997,2,"2025-12-19T15:10:48.938",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198912,1766157048947,-151.0,0.00016997,2,"2025-12-19T15:10:48.947",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198913,1766157048956,-151.0,0.00016997,2,"2025-12-19T15:10:48.956",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198914,1766157048965,-151.0,0.00016997,2,"2025-12-19T15:10:48.965",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198915,1766157048974,-285508.8294495,0.00016998,2,"2025-12-19T15:10:48.974",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198916,1766157048982,-3046.7822608,0.00016998,2,"2025-12-19T15:10:48.982",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198917,1766157048991,-1500.0,0.00016998,2,"2025-12-19T15:10:48.991",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198918,1766157049001,-1500.0,0.00016998,2,"2025-12-19T15:10:49.001",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198919,1766157049010,-1500.0,0.00016998,2,"2025-12-19T15:10:49.010",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198920,1766157049019,-1500.0,0.00016998,2,"2025-12-19T15:10:49.019",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198921,1766157049028,-1500.0,0.00016998,2,"2025-12-19T15:10:49.028",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198922,1766157049037,-1500.0,0.00016998,2,"2025-12-19T15:10:49.037",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198923,1766157049046,-1500.0,0.00016998,2,"2025-12-19T15:10:49.046",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198924,1766157049055,-1500.0,0.00016998,2,"2025-12-19T15:10:49.055",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198925,1766157049063,-1500.0,0.00016998,2,"2025-12-19T15:10:49.063",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198926,1766157049072,-1500.0,0.00016998,2,"2025-12-19T15:10:49.072",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198927,1766157049081,-1500.0,0.00016998,2,"2025-12-19T15:10:49.081",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198928,1766157049090,-1500.0,0.00016998,2,"2025-12-19T15:10:49.090",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198929,1766157049099,-1500.0,0.00016998,2,"2025-12-19T15:10:49.099",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198930,1766157049108,-1500.0,0.00016998,2,"2025-12-19T15:10:49.108",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198931,1766157049118,-1500.0,0.00016998,2,"2025-12-19T15:10:49.118",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198932,1766157049127,-1500.0,0.00016998,2,"2025-12-19T15:10:49.127",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198933,1766157049136,-1500.0,0.00016998,2,"2025-12-19T15:10:49.136",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198934,1766157049145,-1500.0,0.00016998,2,"2025-12-19T15:10:49.145",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198935,1766157049153,-1500.0,0.00016998,2,"2025-12-19T15:10:49.153",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198936,1766157049161,-1500.0,0.00016998,2,"2025-12-19T15:10:49.161",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198937,1766157049171,-1500.0,0.00016998,2,"2025-12-19T15:10:49.171",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198938,1766157049180,-1500.0,0.00016998,2,"2025-12-19T15:10:49.180",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198939,1766157049189,-1500.0,0.00016998,2,"2025-12-19T15:10:49.189",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198940,1766157049198,-1500.0,0.00016998,2,"2025-12-19T15:10:49.198",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198941,1766157049207,-1500.0,0.00016998,2,"2025-12-19T15:10:49.207",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198942,1766157049216,-624.71763004,0.00016998,2,"2025-12-19T15:10:49.216",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198943,1766157049225,-509.78781684,0.00016999,2,"2025-12-19T15:10:49.225",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198944,1766157049238,-1440.26,0.00016999,2,"2025-12-19T15:10:49.238",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198945,1766157049247,-1440.26,0.00016999,2,"2025-12-19T15:10:49.247",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198946,1766157049257,-1440.26,0.00016999,2,"2025-12-19T15:10:49.257",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198947,1766157049266,-1440.26,0.00016999,2,"2025-12-19T15:10:49.266",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198948,1766157049276,-1440.26,0.00016999,2,"2025-12-19T15:10:49.276",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198949,1766157049284,-1440.26,0.00016999,2,"2025-12-19T15:10:49.284",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198950,1766157049294,-1440.26,0.00016999,2,"2025-12-19T15:10:49.294",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198951,1766157049304,-1440.26,0.00016999,2,"2025-12-19T15:10:49.304",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198952,1766157049314,-1440.26,0.00016999,2,"2025-12-19T15:10:49.314",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198953,1766157049322,-1440.26,0.00016999,2,"2025-12-19T15:10:49.322",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198954,1766157049332,-1440.26,0.00016999,2,"2025-12-19T15:10:49.332",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198955,1766157049340,-1440.26,0.00016999,2,"2025-12-19T15:10:49.340",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198956,1766157049349,-1440.26,0.00016999,2,"2025-12-19T15:10:49.349",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198957,1766157049358,-1440.3056166,0.00016999,2,"2025-12-19T15:10:49.358",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198958,1766157049368,-500.0,0.00016999,2,"2025-12-19T15:10:49.368",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198959,1766157049377,-500.0,0.00016999,2,"2025-12-19T15:10:49.377",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198960,1766157049386,-438.76098783,0.00016999,2,"2025-12-19T15:10:49.386",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198961,1766157049395,-500.0,0.00016999,2,"2025-12-19T15:10:49.395",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198962,1766157049404,-500.0,0.00016999,2,"2025-12-19T15:10:49.404",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198963,1766157049413,-500.0,0.00016999,2,"2025-12-19T15:10:49.413",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198964,1766157049422,-500.0,0.00016999,2,"2025-12-19T15:10:49.422",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198965,1766157049431,-361.71177752,0.00016999,2,"2025-12-19T15:10:49.431",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198966,1766157049440,-535.08302211,0.00016999,2,"2025-12-19T15:10:49.440",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198967,1766157049449,-1002.9188,0.00016999,2,"2025-12-19T15:10:49.449",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198968,1766157049458,-500.0,0.00016999,2,"2025-12-19T15:10:49.458",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198969,1766157049466,-500.0,0.00016999,2,"2025-12-19T15:10:49.466",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198970,1766157049476,-527.06873732,0.00016999,2,"2025-12-19T15:10:49.476",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198971,1766157049485,-580.82,0.00016999,2,"2025-12-19T15:10:49.485",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198972,1766157049494,-580.82,0.00016999,2,"2025-12-19T15:10:49.494",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198973,1766157049503,-580.82,0.00016999,2,"2025-12-19T15:10:49.503",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198974,1766157049513,-580.82,0.00016999,2,"2025-12-19T15:10:49.513",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198975,1766157049522,-580.82,0.00016999,2,"2025-12-19T15:10:49.522",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198976,1766157049531,-580.82,0.00016999,2,"2025-12-19T15:10:49.531",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198977,1766157049540,-580.82,0.00016999,2,"2025-12-19T15:10:49.540",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198978,1766157049549,-580.82,0.00016999,2,"2025-12-19T15:10:49.549",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198979,1766157049558,-580.82,0.00016999,2,"2025-12-19T15:10:49.558",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198980,1766157049567,-580.82,0.00016999,2,"2025-12-19T15:10:49.567",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198981,1766157049576,-580.82,0.00016999,2,"2025-12-19T15:10:49.576",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198982,1766157049584,-580.82,0.00016999,2,"2025-12-19T15:10:49.584",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198983,1766157049593,-580.82,0.00016999,2,"2025-12-19T15:10:49.593",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198984,1766157049602,-580.82,0.00016999,2,"2025-12-19T15:10:49.602",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198985,1766157049612,-580.90023025,0.00016999,2,"2025-12-19T15:10:49.612",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198986,1766157049620,-500.0,0.00016999,2,"2025-12-19T15:10:49.620",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198987,1766157049630,-500.0,0.00016999,2,"2025-12-19T15:10:49.630",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198988,1766157049638,-643.19954745,0.00016999,2,"2025-12-19T15:10:49.638",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198989,1766157049647,-300.0,0.00016999,2,"2025-12-19T15:10:49.647",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198990,1766157049656,-300.0,0.00016999,2,"2025-12-19T15:10:49.656",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198991,1766157049666,-666.0,0.00016999,2,"2025-12-19T15:10:49.666",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198992,1766157049674,-300.0,0.00016999,2,"2025-12-19T15:10:49.674",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198993,1766157049683,-666.0,0.00016999,2,"2025-12-19T15:10:49.683",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198994,1766157049692,-500.0,0.00016999,2,"2025-12-19T15:10:49.692",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198995,1766157049701,-500.0,0.00016999,2,"2025-12-19T15:10:49.701",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198996,1766157049711,-500.0,0.00016999,2,"2025-12-19T15:10:49.711",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198997,1766157049720,-500.0,0.00016999,2,"2025-12-19T15:10:49.720",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198998,1766157049729,-500.0,0.00016999,2,"2025-12-19T15:10:49.729",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399198999,1766157049737,-500.0,0.00016999,2,"2025-12-19T15:10:49.737",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199000,1766157049746,-500.0,0.00016999,2,"2025-12-19T15:10:49.746",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199001,1766157049755,-500.0,0.00016999,2,"2025-12-19T15:10:49.755",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199002,1766157049764,-500.0,0.00016999,2,"2025-12-19T15:10:49.764",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199003,1766157049773,-500.0,0.00016999,2,"2025-12-19T15:10:49.773",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199004,1766157049783,-500.0,0.00016999,2,"2025-12-19T15:10:49.783",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199005,1766157049792,-256.46,0.00016999,2,"2025-12-19T15:10:49.792",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199006,1766157049801,-4086545.80822745,0.00017,2,"2025-12-19T15:10:49.801",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199007,1766157049984,-598.42417427,0.00017,2,"2025-12-19T15:10:49.984",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199008,1766157049995,-469.4349925,0.00017,2,"2025-12-19T15:10:49.995",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199009,1766157050006,-29490.05703481,0.00017,2,"2025-12-19T15:10:50.006",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199010,1766157050017,-8785.48185222,0.00017,2,"2025-12-19T15:10:50.017",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199011,1766157050027,-3354.35483825,0.00017,2,"2025-12-19T15:10:50.027",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199012,1766157050065,-189.65666396,0.00016876,2,"2025-12-19T15:10:50.065",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199013,1766157050076,-74.86022023,0.00017,2,"2025-12-19T15:10:50.076",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199014,1766157050087,-5954.8,0.00017,2,"2025-12-19T15:10:50.087",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199015,1766157050097,-1048.40424215,0.00017,2,"2025-12-19T15:10:50.097",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199016,1766157050108,-1368.08453927,0.00017,2,"2025-12-19T15:10:50.108",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199017,1766157050119,-12002.48119748,0.00017,2,"2025-12-19T15:10:50.119",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199018,1766157050131,-3115.64886344,0.00017,2,"2025-12-19T15:10:50.131",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199019,1766157050141,-23971.34946227,0.00017,2,"2025-12-19T15:10:50.141",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199020,1766157050151,-8963.955,0.00017,2,"2025-12-19T15:10:50.151",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199021,1766157050161,-5426.82916256,0.00017,2,"2025-12-19T15:10:50.161",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199022,1766157050296,-477.5960654,0.00013496,2,"2025-12-19T15:10:50.296",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199023,1766157050310,-1452.4039346,0.00013496,2,"2025-12-19T15:10:50.310",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199024,1766157050321,-1083.0,0.00013523,2,"2025-12-19T15:10:50.321",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199025,1766157050330,-435.14495589,0.0001355,2,"2025-12-19T15:10:50.330",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199026,1766157050341,-199.85504411,0.0001355,2,"2025-12-19T15:10:50.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199027,1766157050351,-8611.14495589,0.00017,2,"2025-12-19T15:10:50.351",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199028,1766157050362,-4156.83662609,0.00017,2,"2025-12-19T15:10:50.362",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199029,1766157050373,-1016.0235754,0.00017,2,"2025-12-19T15:10:50.373",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199030,1766157050384,-2434.0799999,0.00017,2,"2025-12-19T15:10:50.384",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199031,1766157050394,-42367.56793632,0.00017,2,"2025-12-19T15:10:50.394",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199032,1766157050405,-5751.32576461,0.00017,2,"2025-12-19T15:10:50.405",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199033,1766157050416,-22215.37913688,0.00017,2,"2025-12-19T15:10:50.416",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199034,1766157050427,-1629.53236132,0.00017,2,"2025-12-19T15:10:50.427",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199035,1766157050438,-3432.81531781,0.00017,2,"2025-12-19T15:10:50.438",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199036,1766157050450,-410.39994,0.00017,2,"2025-12-19T15:10:50.450",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199037,1766157050461,-302.0,0.00017,2,"2025-12-19T15:10:50.461",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199038,1766157050490,-118760.3765962,0.00017,2,"2025-12-19T15:10:50.490",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199039,1766157050503,-361.17075883,0.00017,2,"2025-12-19T15:10:50.503",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199040,1766157050514,-124547.02919516,0.00017,2,"2025-12-19T15:10:50.514",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199041,1766157050524,-260520.76451949,0.00017,2,"2025-12-19T15:10:50.524",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199042,1766157079052,-500.0,0.0001208,2,"2025-12-19T15:11:19.052",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199043,1766157079082,-500.0,0.0001208,2,"2025-12-19T15:11:19.082",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199044,1766157079112,-500.0,0.0001208,2,"2025-12-19T15:11:19.112",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199045,1766157079142,-312.54011328,0.0001208,2,"2025-12-19T15:11:19.142",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199046,1766157079172,-500.0,0.0001208,2,"2025-12-19T15:11:19.172",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199047,1766157079202,-154.64521332,0.0001208,2,"2025-12-19T15:11:19.202",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199048,1766157079234,-500.0,0.0001208,2,"2025-12-19T15:11:19.234",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199049,1766157079269,-500.0,0.0001208,2,"2025-12-19T15:11:19.269",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199050,1766157079299,-500.0,0.0001208,2,"2025-12-19T15:11:19.299",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199051,1766157079330,-500.0,0.0001208,2,"2025-12-19T15:11:19.330",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199052,1766157079361,-300.0,0.0001208,2,"2025-12-19T15:11:19.361",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199053,1766157079390,-195.0,0.0001208,2,"2025-12-19T15:11:19.390",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199054,1766157081733,-250.0,0.0001208,2,"2025-12-19T15:11:21.733",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199055,1766157085347,-2315.51857392,0.00012081,2,"2025-12-19T15:11:25.347",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199056,1766157085375,-10000.01,0.00012081,2,"2025-12-19T15:11:25.375",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199057,1766157085451,-10000.01,0.00012081,2,"2025-12-19T15:11:25.451",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199058,1766157085600,-10000.01,0.00012081,2,"2025-12-19T15:11:25.600",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199059,1766157085735,-10000.01,0.00012081,2,"2025-12-19T15:11:25.735",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199060,1766157085874,-10000.01,0.00012081,2,"2025-12-19T15:11:25.874",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199061,1766157091917,-10000.01,0.00012081,2,"2025-12-19T15:11:31.917",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199062,1766157091935,-10000.01,0.00012081,2,"2025-12-19T15:11:31.935",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199063,1766157092057,-10000.01,0.00012081,2,"2025-12-19T15:11:32.057",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199064,1766157093342,1597.85890391,0.00011839,2,"2025-12-19T15:11:33.342",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199065,1766157093367,1012.09209609,0.00011839,2,"2025-12-19T15:11:33.367",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199066,1766157093474,178.612,0.00011839,2,"2025-12-19T15:11:33.474",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199067,1766157097746,-10000.01,0.00012081,2,"2025-12-19T15:11:37.746",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199068,1766157097915,-10000.01,0.00012081,2,"2025-12-19T15:11:37.915",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199069,1766157098121,-10000.01,0.00012081,2,"2025-12-19T15:11:38.121",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199070,1766157102147,-10000.01,0.00012081,2,"2025-12-19T15:11:42.147",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199072,1766157102240,-10000.01,0.00012081,2,"2025-12-19T15:11:42.240",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199073,1766157102547,-10000.01,0.00012081,2,"2025-12-19T15:11:42.547",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199075,1766157108195,-10000.01,0.00012081,2,"2025-12-19T15:11:48.195",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199076,1766157108325,-10000.01,0.00012081,2,"2025-12-19T15:11:48.325",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199077,1766157108444,-10000.01,0.00012081,2,"2025-12-19T15:11:48.444",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199078,1766157114591,-10000.01,0.00012081,2,"2025-12-19T15:11:54.591",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199079,1766157114748,-10000.01,0.00012081,2,"2025-12-19T15:11:54.748",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199080,1766157114880,-10000.01,0.00012081,2,"2025-12-19T15:11:54.880",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199081,1766157119138,-10000.01,0.00012081,2,"2025-12-19T15:11:59.138",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199082,1766157119413,-10000.01,0.00012081,2,"2025-12-19T15:11:59.413",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199083,1766157119624,-10000.01,0.00012081,2,"2025-12-19T15:11:59.624",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199084,1766157125111,-500.0,0.0001208,2,"2025-12-19T15:12:05.111",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199085,1766157125151,-500.0,0.0001208,2,"2025-12-19T15:12:05.151",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199086,1766157125186,-500.0,0.0001208,2,"2025-12-19T15:12:05.186",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199087,1766157125223,-500.0,0.0001208,2,"2025-12-19T15:12:05.223",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199088,1766157125261,-500.0,0.0001208,2,"2025-12-19T15:12:05.261",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199089,1766157125302,-500.0,0.0001208,2,"2025-12-19T15:12:05.302",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199090,1766157125341,-500.0,0.0001208,2,"2025-12-19T15:12:05.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199091,1766157125377,-500.0,0.0001208,2,"2025-12-19T15:12:05.377",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199092,1766157125414,-500.0,0.0001208,2,"2025-12-19T15:12:05.414",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199093,1766157125452,-500.0,0.0001208,2,"2025-12-19T15:12:05.452",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199094,1766157125569,-500.0,0.0001208,2,"2025-12-19T15:12:05.569",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199095,1766157125604,-500.0,0.0001208,2,"2025-12-19T15:12:05.604",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199096,1766157125638,-500.0,0.0001208,2,"2025-12-19T15:12:05.638",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199097,1766157125672,-534.79639309,0.0001208,2,"2025-12-19T15:12:05.672",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199098,1766157125709,-500.0,0.0001208,2,"2025-12-19T15:12:05.709",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199099,1766157125743,-500.0,0.0001208,2,"2025-12-19T15:12:05.743",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199100,1766157125776,-500.0,0.0001208,2,"2025-12-19T15:12:05.776",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199101,1766157125806,-300.0,0.0001208,2,"2025-12-19T15:12:05.806",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199102,1766157125835,-150.0,0.0001208,2,"2025-12-19T15:12:05.835",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199103,1766157126375,-34.80639309,0.00012081,2,"2025-12-19T15:12:06.375",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199104,1766157126392,-2030.41721382,0.00012081,2,"2025-12-19T15:12:06.392",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199105,1766157126416,-10000.01,0.00012081,2,"2025-12-19T15:12:06.416",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199106,1766157130036,-10000.01,0.00012081,2,"2025-12-19T15:12:10.036",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199107,1766157130207,-10000.01,0.00012081,2,"2025-12-19T15:12:10.207",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199108,1766157130333,-10000.01,0.00012081,2,"2025-12-19T15:12:10.333",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199109,1766157130522,-10000.01,0.00012081,2,"2025-12-19T15:12:10.522",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199110,1766157135970,-10000.01,0.00012081,2,"2025-12-19T15:12:15.970",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199111,1766157142474,-10000.01,0.00012081,2,"2025-12-19T15:12:22.474",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199112,1766157142639,-10000.01,0.00012081,2,"2025-12-19T15:12:22.639",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199113,1766157142870,-10000.01,0.00012081,2,"2025-12-19T15:12:22.870",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199114,1766157148678,-10000.01,0.00012081,2,"2025-12-19T15:12:28.678",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199115,1766157149101,-10000.01,0.00012081,2,"2025-12-19T15:12:29.101",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199116,1766157160936,-10000.01,0.00012081,2,"2025-12-19T15:12:40.936",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199117,1766157161207,-10000.01,0.00012081,2,"2025-12-19T15:12:41.207",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199118,1766157161379,-10000.01,0.00012081,2,"2025-12-19T15:12:41.379",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199119,1766157161492,-10000.01,0.00012081,2,"2025-12-19T15:12:41.492",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199120,1766157161645,-10000.01,0.00012081,2,"2025-12-19T15:12:41.645",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199121,1766157168094,-10000.01,0.00012081,2,"2025-12-19T15:12:48.094",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199122,1766157168245,-10000.01,0.00012081,2,"2025-12-19T15:12:48.245",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199125,1766157176205,-10000.01,0.00012081,2,"2025-12-19T15:12:56.205",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199126,1766157176221,-10000.01,0.00012081,2,"2025-12-19T15:12:56.221",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199127,1766157176367,-10000.01,0.00012081,2,"2025-12-19T15:12:56.367",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199128,1766157176770,-10000.01,0.00012081,2,"2025-12-19T15:12:56.770",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199129,1766157176966,-10000.01,0.00012081,2,"2025-12-19T15:12:56.966",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199130,1766157186088,-300.0,0.0001208,2,"2025-12-19T15:13:06.088",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199131,1766157186123,-1200.0,0.0001208,2,"2025-12-19T15:13:06.123",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199132,1766157186389,-7000.01,0.00012081,2,"2025-12-19T15:13:06.389",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199133,1766157186437,-10000.01,0.00012081,2,"2025-12-19T15:13:06.437",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199134,1766157186454,-10000.01,0.00012081,2,"2025-12-19T15:13:06.454",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199135,1766157186592,-10000.01,0.00012081,2,"2025-12-19T15:13:06.592",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199136,1766157197208,-500.0,0.0001208,2,"2025-12-19T15:13:17.208",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199137,1766157197239,-303.05252346,0.0001208,2,"2025-12-19T15:13:17.239",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199138,1766157197277,-500.0,0.0001208,2,"2025-12-19T15:13:17.277",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199139,1766157197309,-500.0,0.0001208,2,"2025-12-19T15:13:17.309",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199140,1766157197352,-500.0,0.0001208,2,"2025-12-19T15:13:17.352",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199141,1766157197395,-500.0,0.0001208,2,"2025-12-19T15:13:17.395",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199142,1766157197425,-500.0,0.0001208,2,"2025-12-19T15:13:17.425",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199143,1766157197463,-500.0,0.0001208,2,"2025-12-19T15:13:17.463",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199144,1766157197496,-413.54228401,0.0001208,2,"2025-12-19T15:13:17.496",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199145,1766157197534,-500.0,0.0001208,2,"2025-12-19T15:13:17.534",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199146,1766157197564,-66.82038506,0.0001208,2,"2025-12-19T15:13:17.564",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199147,1766157197709,-433.17961494,0.0001208,2,"2025-12-19T15:13:17.709",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199148,1766157197743,-500.0,0.0001208,2,"2025-12-19T15:13:17.743",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199149,1766157197777,-500.0,0.0001208,2,"2025-12-19T15:13:17.777",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199150,1766157197808,-315.11445756,0.0001208,2,"2025-12-19T15:13:17.808",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199151,1766157197840,-313.28048249,0.0001208,2,"2025-12-19T15:13:17.840",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199152,1766157197878,-189.47333116,0.0001208,2,"2025-12-19T15:13:17.878",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199153,1766157198103,-243.70628378,0.00012081,2,"2025-12-19T15:13:18.103",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199154,1766157198122,-189.47333116,0.00012081,2,"2025-12-19T15:13:18.122",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199155,1766157198139,-5497.9142277,0.00012081,2,"2025-12-19T15:13:18.139",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199156,1766157198155,-10000.01,0.00012081,2,"2025-12-19T15:13:18.155",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199157,1766157199076,-10000.01,0.00012081,2,"2025-12-19T15:13:19.076",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199158,1766157202642,-10000.01,0.00012081,2,"2025-12-19T15:13:22.642",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199159,1766157202962,-10000.01,0.00012081,2,"2025-12-19T15:13:22.962",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199160,1766157203096,-10000.01,0.00012081,2,"2025-12-19T15:13:23.096",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199161,1766157211829,-10000.01,0.00012081,2,"2025-12-19T15:13:31.829",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199162,1766157211949,-10000.01,0.00012081,2,"2025-12-19T15:13:31.949",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199163,1766157212073,-10000.01,0.00012081,2,"2025-12-19T15:13:32.073",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199164,1766157221542,-500.0,0.0001208,2,"2025-12-19T15:13:41.542",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199165,1766157221580,-313.28048249,0.0001208,2,"2025-12-19T15:13:41.580",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199166,1766157221617,-577.39288287,0.0001208,2,"2025-12-19T15:13:41.617",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199167,1766157221683,-7218.66326928,0.00012081,2,"2025-12-19T15:13:41.683",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199168,1766157221710,-10000.01,0.00012081,2,"2025-12-19T15:13:41.710",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199169,1766157221841,-10000.01,0.00012081,2,"2025-12-19T15:13:41.841",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199170,1766157226210,2848.84480782,0.00011981,2,"2025-12-19T15:13:46.210",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199171,1766157226232,546.02529218,0.00011981,2,"2025-12-19T15:13:46.232",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199172,1766157232640,-10000.01,0.00012081,2,"2025-12-19T15:13:52.640",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199173,1766157232918,-10000.01,0.00012081,2,"2025-12-19T15:13:52.918",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199174,1766157233129,-10000.01,0.00012081,2,"2025-12-19T15:13:53.129",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199175,1766157233285,-10000.01,0.00012081,2,"2025-12-19T15:13:53.285",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199177,1766157247755,-500.0,0.0001208,2,"2025-12-19T15:14:07.755",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199178,1766157247786,-253.7238599,0.0001208,2,"2025-12-19T15:14:07.786",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199179,1766157247824,-500.0,0.0001208,2,"2025-12-19T15:14:07.824",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199180,1766157247860,-500.0,0.0001208,2,"2025-12-19T15:14:07.860",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199181,1766157247898,-500.0,0.0001208,2,"2025-12-19T15:14:07.898",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199182,1766157247935,-500.0,0.0001208,2,"2025-12-19T15:14:07.935",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199183,1766157247972,-375.25607924,0.0001208,2,"2025-12-19T15:14:07.972",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199184,1766157248112,-3742.05012172,0.00012081,2,"2025-12-19T15:14:08.112",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199185,1766157252525,3027.53047552,0.00011981,2,"2025-12-19T15:14:12.525",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199186,1766157271785,-164.34516619,0.0001208,2,"2025-12-19T15:14:31.785",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199187,1766157271818,-198.11596715,0.0001208,2,"2025-12-19T15:14:31.818",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199188,1766157271853,-500.0,0.0001208,2,"2025-12-19T15:14:31.853",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199189,1766157271882,-215.97803188,0.0001208,2,"2025-12-19T15:14:31.882",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199190,1766157271918,-500.0,0.0001208,2,"2025-12-19T15:14:31.918",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199191,1766157271948,-375.16883083,0.0001208,2,"2025-12-19T15:14:31.948",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199192,1766157271979,-500.0,0.0001208,2,"2025-12-19T15:14:31.979",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199193,1766157272011,-1798.63249359,0.0001208,2,"2025-12-19T15:14:32.011",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199194,1766157272194,-1495.52902072,0.0001208,2,"2025-12-19T15:14:32.194",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199195,1766157272225,-2103.10347287,0.0001208,2,"2025-12-19T15:14:32.225",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199196,1766157272324,-2802.74501282,0.0001208,2,"2025-12-19T15:14:32.324",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199197,1766157272455,-500.0,0.0001208,2,"2025-12-19T15:14:32.455",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199198,1766157272465,-995.52902072,0.00012081,2,"2025-12-19T15:14:32.465",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199199,1766157272504,-2802.74501282,0.00012081,2,"2025-12-19T15:14:32.504",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199200,1766157272520,-4394.51997436,0.00012081,2,"2025-12-19T15:14:32.520",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199201,1766157272566,-10000.01,0.00012081,2,"2025-12-19T15:14:32.566",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199202,1766157272634,-10000.01,0.00012081,2,"2025-12-19T15:14:32.634",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199203,1766157272714,-10000.01,0.00012081,2,"2025-12-19T15:14:32.714",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199204,1766157272755,-10000.01,0.00012081,2,"2025-12-19T15:14:32.755",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199205,1766157272880,-10000.01,0.00012081,2,"2025-12-19T15:14:32.880",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199206,1766157291939,-500.0,0.0001208,2,"2025-12-19T15:14:51.939",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199207,1766157291970,-4253.88665133,0.0001208,2,"2025-12-19T15:14:51.970",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199208,1766157292023,-492.23669734,0.00012081,2,"2025-12-19T15:14:52.023",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199209,1766157292059,-10000.01,0.00012081,2,"2025-12-19T15:14:52.059",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199210,1766157292195,-10000.01,0.00012081,2,"2025-12-19T15:14:52.195",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199211,1766157297552,-10000.01,0.00012081,2,"2025-12-19T15:14:57.552",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199212,1766157297892,-10000.01,0.00012081,2,"2025-12-19T15:14:57.892",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199213,1766157298035,-10000.01,0.00012081,2,"2025-12-19T15:14:58.035",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199214,1766157304758,-300.0,0.0001208,2,"2025-12-19T15:15:04.758",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199215,1766157304794,-300.0,0.0001208,2,"2025-12-19T15:15:04.794",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199216,1766157304830,-1200.0,0.0001208,2,"2025-12-19T15:15:04.830",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199217,1766157304864,-150.0,0.0001208,2,"2025-12-19T15:15:04.864",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199218,1766157304897,-300.0,0.0001208,2,"2025-12-19T15:15:04.897",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199219,1766157305033,-5500.01,0.00012081,2,"2025-12-19T15:15:05.033",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199220,1766157305099,-10000.01,0.00012081,2,"2025-12-19T15:15:05.099",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199221,1766157305284,-10000.01,0.00012081,2,"2025-12-19T15:15:05.284",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199222,1766157313688,-623.85667562,0.0001208,2,"2025-12-19T15:15:13.688",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199223,1766157313724,-300.0,0.0001208,2,"2025-12-19T15:15:13.724",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199224,1766157313776,-8152.29664876,0.00012081,2,"2025-12-19T15:15:13.776",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199225,1766157314111,-10000.01,0.00012081,2,"2025-12-19T15:15:14.111",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199226,1766157314228,-10000.01,0.00012081,2,"2025-12-19T15:15:14.228",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199227,1766157314341,-10000.01,0.00012081,2,"2025-12-19T15:15:14.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199228,1766157319505,-10000.01,0.00012081,2,"2025-12-19T15:15:19.505",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199229,1766157319639,-10000.01,0.00012081,2,"2025-12-19T15:15:19.639",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199230,1766157325823,-1717.412644,0.0001202,2,"2025-12-19T15:15:25.823",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199231,1766157325866,-833.05071181,0.0001208,2,"2025-12-19T15:15:25.866",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199232,1766157325912,-833.05071181,0.0001208,2,"2025-12-19T15:15:25.912",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199233,1766157325956,-833.05071181,0.0001208,2,"2025-12-19T15:15:25.956",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199234,1766157325998,-733.82972933,0.0001208,2,"2025-12-19T15:15:25.998",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199235,1766157326092,-99.22098248,0.0001208,2,"2025-12-19T15:15:26.092",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199236,1766157326134,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.134",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199237,1766157326175,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.175",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199238,1766157326217,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.217",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199239,1766157326257,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.257",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199240,1766157326300,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.300",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199241,1766157326341,-638.01020513,0.0001208,2,"2025-12-19T15:15:26.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199242,1766157326440,-195.04050668,0.0001208,2,"2025-12-19T15:15:26.440",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199243,1766157326482,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.482",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199244,1766157326525,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.525",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199245,1766157326569,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.569",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199246,1766157326611,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.611",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199247,1766157326654,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.654",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199248,1766157326696,-446.37115673,0.0001208,2,"2025-12-19T15:15:26.696",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199249,1766157326848,-386.67955508,0.0001208,2,"2025-12-19T15:15:26.848",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199250,1766157326892,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.892",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199251,1766157326930,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.930",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199252,1766157326968,-833.05071181,0.0001208,2,"2025-12-19T15:15:26.968",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199253,1766157327006,-833.05071181,0.0001208,2,"2025-12-19T15:15:27.006",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199254,1766157327044,-833.05071181,0.0001208,2,"2025-12-19T15:15:27.044",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199255,1766157327082,-63.09305993,0.0001208,2,"2025-12-19T15:15:27.082",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199256,1766157327416,-617.84798431,0.0001208,2,"2025-12-19T15:15:27.416",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199257,1766157327435,-152.10966757,0.0001208,2,"2025-12-19T15:15:27.435",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199258,1766157327445,-680.94104424,0.0001208,2,"2025-12-19T15:15:27.445",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199259,1766157338048,-152.10966757,0.0001208,2,"2025-12-19T15:15:38.048",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199260,1766157338086,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.086",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199261,1766157338123,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.123",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199262,1766157338160,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.160",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199263,1766157338196,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.196",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199264,1766157338236,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.236",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199265,1766157338277,-532.23283495,0.0001208,2,"2025-12-19T15:15:38.277",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199266,1766157338468,-300.81787686,0.0001208,2,"2025-12-19T15:15:38.468",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199267,1766157338515,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.515",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199268,1766157338557,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.557",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199269,1766157338600,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.600",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199270,1766157338641,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.641",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199271,1766157338684,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.684",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199272,1766157338727,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.727",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199273,1766157338778,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.778",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199274,1766157338817,-833.05071181,0.0001208,2,"2025-12-19T15:15:38.817",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199275,1766157338851,-188.46437102,0.0001208,2,"2025-12-19T15:15:38.851",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199276,1766157338884,-188.46437101,0.0001208,2,"2025-12-19T15:15:38.884",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199277,1766157338922,-1388.41785301,0.0001208,2,"2025-12-19T15:15:38.922",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199278,1766157338964,-1388.41785301,0.0001208,2,"2025-12-19T15:15:38.964",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199279,1766157339242,-1388.41785301,0.0001208,2,"2025-12-19T15:15:39.242",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199280,1766157339280,-1388.41785301,0.0001208,2,"2025-12-19T15:15:39.280",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199281,1766157339320,-1388.41785301,0.0001208,2,"2025-12-19T15:15:39.320",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199282,1766157339359,-281.08502893,0.0001208,2,"2025-12-19T15:15:39.359",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199283,1766157339454,-1107.33282408,0.0001208,2,"2025-12-19T15:15:39.454",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199284,1766157339492,-1388.41785301,0.0001208,2,"2025-12-19T15:15:39.492",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199285,1766157339530,-1388.41785301,0.0001208,2,"2025-12-19T15:15:39.530",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199286,1766157339567,-843.25508679,0.0001208,2,"2025-12-19T15:15:39.567",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199287,1766157339608,-545.16276622,0.0001208,2,"2025-12-19T15:15:39.608",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199288,1766157339646,-1388.41785301,0.0001208,2,"2025-12-19T15:15:39.646",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199289,1766157339684,-1388.41785301,0.0001208,2,"2025-12-19T15:15:39.684",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199290,1766157339721,-1388.41785301,0.0001208,2,"2025-12-19T15:15:39.721",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199291,1766157339967,-627.75745223,0.0001208,2,"2025-12-19T15:15:39.967",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199292,1766157339983,-760.66040078,0.0001208,2,"2025-12-19T15:15:39.983",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199293,1766157339992,-627.75745223,0.0001208,2,"2025-12-19T15:15:39.992",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199294,1766157340009,-579.1773495,0.0001208,2,"2025-12-19T15:15:40.009",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199295,1766157348980,-181.48305128,0.0001208,2,"2025-12-19T15:15:48.980",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199296,1766157349022,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.022",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199297,1766157349065,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.065",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199298,1766157349108,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.108",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199299,1766157349196,-1306.53677938,0.0001208,2,"2025-12-19T15:15:49.196",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199300,1766157349242,-81.88107363,0.0001208,2,"2025-12-19T15:15:49.242",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199301,1766157349290,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.290",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199302,1766157349335,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.335",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199303,1766157349374,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.374",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199304,1766157349412,-117.32288167,0.0001208,2,"2025-12-19T15:15:49.412",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199305,1766157349505,-1271.09497134,0.0001208,2,"2025-12-19T15:15:49.505",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199306,1766157349547,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.547",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199307,1766157349601,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.601",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199308,1766157349644,-515.73079227,0.0001208,2,"2025-12-19T15:15:49.644",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199309,1766157349756,-872.68706074,0.0001208,2,"2025-12-19T15:15:49.756",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199310,1766157349797,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.797",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199311,1766157349838,-1388.41785301,0.0001208,2,"2025-12-19T15:15:49.838",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199312,1766157349878,-1312.54661347,0.0001208,2,"2025-12-19T15:15:49.878",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199313,1766157350015,-75.87123954,0.0001208,2,"2025-12-19T15:15:50.015",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199314,1766157350024,-796.8158212,0.0001208,2,"2025-12-19T15:15:50.024",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199315,1766157350040,-591.60203181,0.0001208,2,"2025-12-19T15:15:50.040",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199316,1766157350053,-796.8158212,0.00012081,2,"2025-12-19T15:15:50.053",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199317,1766157354595,-10000.01,0.00012081,2,"2025-12-19T15:15:54.595",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199318,1766157354739,-10000.01,0.00012081,2,"2025-12-19T15:15:54.739",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199319,1766157354908,-10000.01,0.00012081,2,"2025-12-19T15:15:54.908",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199320,1766157355501,-10000.01,0.00012081,2,"2025-12-19T15:15:55.501",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199321,1766157355518,-10000.01,0.00012081,2,"2025-12-19T15:15:55.518",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199322,1766157362896,-10000.01,0.00012081,2,"2025-12-19T15:16:02.896",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199323,1766157363048,-10000.01,0.00012081,2,"2025-12-19T15:16:03.048",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199324,1766157363190,-10000.01,0.00012081,2,"2025-12-19T15:16:03.190",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199325,1766157363362,-10000.01,0.00012081,2,"2025-12-19T15:16:03.362",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199326,1766157369273,465.99313621,0.00011981,2,"2025-12-19T15:16:09.273",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199327,1766157369303,2288.93166379,0.00011981,2,"2025-12-19T15:16:09.303",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199328,1766157375730,1750.61724012,0.00011981,2,"2025-12-19T15:16:15.730",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199329,1766157375761,4039.54890391,0.00011981,2,"2025-12-19T15:16:15.761",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199330,1766157375787,4039.54890391,0.00011981,2,"2025-12-19T15:16:15.787",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199331,1766157375812,4039.54890391,0.00011981,2,"2025-12-19T15:16:15.812",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199332,1766157375836,4039.54890391,0.00011981,2,"2025-12-19T15:16:15.836",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199333,1766157375870,4039.54890391,0.00011981,2,"2025-12-19T15:16:15.870",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199334,1766157375900,4039.54890391,0.00011981,2,"2025-12-19T15:16:15.900",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199335,1766157375935,43168.96873642,0.00011981,2,"2025-12-19T15:16:15.935",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199336,1766157377019,-247.19309632,0.0001208,2,"2025-12-19T15:16:17.019",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199337,1766157377065,-9505.62380736,0.00012081,2,"2025-12-19T15:16:17.065",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199338,1766157377443,-10000.01,0.00012081,2,"2025-12-19T15:16:17.443",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199339,1766157377473,-10000.01,0.00012081,2,"2025-12-19T15:16:17.473",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199340,1766157377505,-10000.01,0.00012081,2,"2025-12-19T15:16:17.505",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199341,1766157377691,-10000.01,0.00012081,2,"2025-12-19T15:16:17.691",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199342,1766157377902,-913.27639703,0.00012081,2,"2025-12-19T15:16:17.902",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199343,1766157377929,-8173.45720594,0.00012081,2,"2025-12-19T15:16:17.929",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199344,1766157378052,-347.5592,0.00012081,2,"2025-12-19T15:16:18.052",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199345,1766157378685,434.97196857,0.0001208,2,"2025-12-19T15:16:18.685",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199346,1766157381903,2500.0,0.00011981,2,"2025-12-19T15:16:21.903",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199347,1766157390214,-500.0,0.0001208,2,"2025-12-19T15:16:30.214",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199348,1766157390263,-500.0,0.0001208,2,"2025-12-19T15:16:30.263",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199349,1766157390308,-239.24306603,0.0001208,2,"2025-12-19T15:16:30.308",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199350,1766157390358,-500.0,0.0001208,2,"2025-12-19T15:16:30.358",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199351,1766157390406,-500.0,0.0001208,2,"2025-12-19T15:16:30.406",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199352,1766157390452,-500.0,0.0001208,2,"2025-12-19T15:16:30.452",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199353,1766157390502,-500.0,0.0001208,2,"2025-12-19T15:16:30.502",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199354,1766157390558,500.0,0.0001208,2,"2025-12-19T15:16:30.558",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199355,1766157390671,500.0,0.0001208,2,"2025-12-19T15:16:30.671",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199356,1766157390749,500.0,0.0001208,2,"2025-12-19T15:16:30.749",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199357,1766157390844,500.0,0.0001208,2,"2025-12-19T15:16:30.844",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199358,1766157390910,500.0,0.0001208,2,"2025-12-19T15:16:30.910",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199359,1766157390964,500.0,0.0001208,2,"2025-12-19T15:16:30.964",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199360,1766157391017,500.0,0.0001208,2,"2025-12-19T15:16:31.017",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199361,1766157391104,21.52386794,0.0001208,2,"2025-12-19T15:16:31.104",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199362,1766157391137,478.47613206,0.0001208,2,"2025-12-19T15:16:31.137",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199363,1766157391188,500.0,0.0001208,2,"2025-12-19T15:16:31.188",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199364,1766157424701,161.4938,0.00011981,2,"2025-12-19T15:17:04.701",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199365,1766157426119,200.0,0.00012073,2,"2025-12-19T15:17:06.119",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199366,1766157433835,151.0,0.00012073,2,"2025-12-19T15:17:13.835",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199367,1766157434465,151.0,0.00012073,2,"2025-12-19T15:17:14.465",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199368,1766157435101,151.0,0.00012073,2,"2025-12-19T15:17:15.101",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199369,1766157435796,151.0,0.00012073,2,"2025-12-19T15:17:15.796",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199370,1766157436435,151.0,0.00012073,2,"2025-12-19T15:17:16.435",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199371,1766157437056,151.0,0.00012073,2,"2025-12-19T15:17:17.056",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199372,1766157437915,151.0,0.00012073,2,"2025-12-19T15:17:17.915",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199373,1766157438099,500.0,0.00012073,2,"2025-12-19T15:17:18.099",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199374,1766157438558,151.0,0.00012073,2,"2025-12-19T15:17:18.558",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199375,1766157438718,500.0,0.00012073,2,"2025-12-19T15:17:18.718",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199376,1766157439058,151.0,0.00012073,2,"2025-12-19T15:17:19.058",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199377,1766157439196,151.0,0.00012073,2,"2025-12-19T15:17:19.196",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199378,1766157439359,500.0,0.00012073,2,"2025-12-19T15:17:19.359",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199379,1766157439974,500.0,0.00012073,2,"2025-12-19T15:17:19.974",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199380,1766157440152,151.0,0.00012073,2,"2025-12-19T15:17:20.152",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199381,1766157440308,151.0,0.00012073,2,"2025-12-19T15:17:20.308",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199382,1766157440781,151.0,0.00012073,2,"2025-12-19T15:17:20.781",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199383,1766157440968,151.0,0.00012073,2,"2025-12-19T15:17:20.968",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199384,1766157441204,500.0,0.00012073,2,"2025-12-19T15:17:21.204",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199385,1766157441416,151.0,0.00012073,2,"2025-12-19T15:17:21.416",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199386,1766157442070,151.0,0.00012073,2,"2025-12-19T15:17:22.070",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199387,1766157442112,500.0,0.00012073,2,"2025-12-19T15:17:22.112",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199388,1766157442158,151.0,0.00012073,2,"2025-12-19T15:17:22.158",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199389,1766157442442,151.0,0.00012073,2,"2025-12-19T15:17:22.442",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199390,1766157442485,500.0,0.00012073,2,"2025-12-19T15:17:22.485",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199391,1766157442826,151.0,0.00012073,2,"2025-12-19T15:17:22.826",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199392,1766157443116,500.0,0.00012073,2,"2025-12-19T15:17:23.116",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199393,1766157443490,151.0,0.00012073,2,"2025-12-19T15:17:23.490",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199394,1766157443758,500.0,0.00012073,2,"2025-12-19T15:17:23.758",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199395,1766157443809,151.0,0.00012073,2,"2025-12-19T15:17:23.809",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199396,1766157444112,151.0,0.00012073,2,"2025-12-19T15:17:24.112",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199397,1766157444487,500.0,0.00012073,2,"2025-12-19T15:17:24.487",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199398,1766157444805,151.0,0.00012073,2,"2025-12-19T15:17:24.805",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199399,1766157445114,500.0,0.00012073,2,"2025-12-19T15:17:25.114",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199400,1766157445470,151.0,0.00012073,2,"2025-12-19T15:17:25.470",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199401,1766157446111,151.0,0.00012073,2,"2025-12-19T15:17:26.111",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199402,1766157446758,151.0,0.00012073,2,"2025-12-19T15:17:26.758",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199403,1766157447420,151.0,0.00012073,2,"2025-12-19T15:17:27.420",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199404,1766157448060,61.5162,0.00012073,2,"2025-12-19T15:17:28.060",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199405,1766157448087,89.4838,0.00012073,2,"2025-12-19T15:17:28.087",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199406,1766157448691,151.0,0.00012073,2,"2025-12-19T15:17:28.691",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199407,1766157449329,151.0,0.00012073,2,"2025-12-19T15:17:29.329",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199408,1766157449952,151.0,0.00012073,2,"2025-12-19T15:17:29.952",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199409,1766157451283,508.40652923,0.00011981,2,"2025-12-19T15:17:31.283",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199410,1766157455262,500.0,0.00011979,2,"2025-12-19T15:17:35.262",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199411,1766157472060,182.84809667,0.00012081,2,"2025-12-19T15:17:52.060",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199412,1766157476330,8266.2715741,0.00011981,2,"2025-12-19T15:17:56.330",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199413,1766157476367,10000.01,0.00011981,2,"2025-12-19T15:17:56.367",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199414,1766157476409,10000.01,0.00011981,2,"2025-12-19T15:17:56.409",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199415,1766157476450,10000.01,0.00011981,2,"2025-12-19T15:17:56.450",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199416,1766157476489,10000.01,0.00011981,2,"2025-12-19T15:17:56.489",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199417,1766157476525,10000.01,0.00011981,2,"2025-12-19T15:17:56.525",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199418,1766157476566,10000.01,0.00011981,2,"2025-12-19T15:17:56.566",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199419,1766157476602,10000.01,0.00011981,2,"2025-12-19T15:17:56.602",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199420,1766157476636,10000.01,0.00011981,2,"2025-12-19T15:17:56.636",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199421,1766157476671,10000.01,0.00011981,2,"2025-12-19T15:17:56.671",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199422,1766157476708,901733.6384259,0.00011981,2,"2025-12-19T15:17:56.708",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199423,1766157488023,-500.0,0.0001208,2,"2025-12-19T15:18:08.023",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199424,1766157488054,-500.0,0.0001208,2,"2025-12-19T15:18:08.054",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199425,1766157488091,-500.0,0.0001208,2,"2025-12-19T15:18:08.091",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199426,1766157488122,-500.0,0.0001208,2,"2025-12-19T15:18:08.122",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199427,1766157488155,-500.0,0.0001208,2,"2025-12-19T15:18:08.155",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199428,1766157488186,-500.0,0.0001208,2,"2025-12-19T15:18:08.186",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199429,1766157488218,-500.0,0.0001208,2,"2025-12-19T15:18:08.218",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199430,1766157488251,-594.73808404,0.0001208,2,"2025-12-19T15:18:08.251",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199431,1766157488281,-500.0,0.0001208,2,"2025-12-19T15:18:08.281",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199432,1766157488316,-310.53383192,0.0001208,2,"2025-12-19T15:18:08.316",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199433,1766157488451,-189.46616808,0.0001208,2,"2025-12-19T15:18:08.451",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199434,1766157488488,-500.0,0.0001208,2,"2025-12-19T15:18:08.488",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199435,1766157488520,-500.0,0.0001208,2,"2025-12-19T15:18:08.520",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199436,1766157488552,-500.0,0.0001208,2,"2025-12-19T15:18:08.552",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199437,1766157488590,-500.0,0.0001208,2,"2025-12-19T15:18:08.590",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199438,1766157488622,-500.0,0.0001208,2,"2025-12-19T15:18:08.622",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199439,1766157488654,-500.0,0.0001208,2,"2025-12-19T15:18:08.654",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199440,1766157488690,-500.0,0.0001208,2,"2025-12-19T15:18:08.690",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199441,1766157488723,-500.0,0.0001208,2,"2025-12-19T15:18:08.723",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199442,1766157488755,-500.0,0.0001208,2,"2025-12-19T15:18:08.755",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199443,1766157488788,-121.07766384,0.0001208,2,"2025-12-19T15:18:08.788",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199444,1766157489216,-378.92233616,0.0001208,2,"2025-12-19T15:18:09.216",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199445,1766157489248,-500.0,0.0001208,2,"2025-12-19T15:18:09.248",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199446,1766157489281,-500.0,0.0001208,2,"2025-12-19T15:18:09.281",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199447,1766157489318,-500.0,0.0001208,2,"2025-12-19T15:18:09.318",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199448,1766157489353,-500.0,0.0001208,2,"2025-12-19T15:18:09.353",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199449,1766157510549,2500.0,0.00011981,2,"2025-12-19T15:18:30.549",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199451,1766157598603,500.0,0.00011981,2,"2025-12-19T15:19:58.603",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199452,1766157619708,2242.16532768,0.00011981,2,"2025-12-19T15:20:19.708",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199453,1766157619742,10000.01,0.00011981,2,"2025-12-19T15:20:19.742",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199454,1766157619775,10000.01,0.00011981,2,"2025-12-19T15:20:19.775",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199455,1766157619808,10000.01,0.00011981,2,"2025-12-19T15:20:19.808",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199456,1766157619839,10000.01,0.00011981,2,"2025-12-19T15:20:19.839",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199457,1766157619871,10000.01,0.00011981,2,"2025-12-19T15:20:19.871",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199458,1766157619909,947757.78467232,0.00011981,2,"2025-12-19T15:20:19.909",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199459,1766157708785,235.8868,0.00011981,2,"2025-12-19T15:21:48.785",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199460,1766157760717,338.93768616,0.00011935,2,"2025-12-19T15:22:40.717",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199461,1766157788624,2612.338496,0.00011975,2,"2025-12-19T15:23:08.624",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199465,1766158070083,225.95845744,0.00011949,2,"2025-12-19T15:27:50.083",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199466,1766158076299,225.95845742,0.00011998,2,"2025-12-19T15:27:56.299",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199467,1766158076694,1852.42,0.00011744,2,"2025-12-19T15:27:56.694",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199487,1766158231701,-195.0,0.00012037,2,"2025-12-19T15:30:31.701",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199490,1766158231711,-195.0,0.00012037,2,"2025-12-19T15:30:31.711",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199492,1766158231720,-193.58299043,0.00012037,2,"2025-12-19T15:30:31.720",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199494,1766158231730,-249.0,0.00012037,2,"2025-12-19T15:30:31.730",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199496,1766158231740,-250.0,0.00012038,2,"2025-12-19T15:30:31.740",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199498,1766158231749,-195.0,0.00012038,2,"2025-12-19T15:30:31.749",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199500,1766158231758,-250.0,0.00012042,2,"2025-12-19T15:30:31.758",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199502,1766158231768,-2878.68365333,0.00012045,2,"2025-12-19T15:30:31.768",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199503,1766158231777,-225.95845742,0.00012046,2,"2025-12-19T15:30:31.777",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199504,1766158231787,-300.0,0.00012047,2,"2025-12-19T15:30:31.787",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199505,1766158231796,-1200.0,0.00012048,2,"2025-12-19T15:30:31.796",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199506,1766158231806,-300.0,0.00012048,2,"2025-12-19T15:30:31.806",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199507,1766158231815,-300.0,0.00012048,2,"2025-12-19T15:30:31.815",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199508,1766158231824,-300.0,0.00012048,2,"2025-12-19T15:30:31.824",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199509,1766158231834,-1200.0,0.00012048,2,"2025-12-19T15:30:31.834",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199510,1766158231843,-19205.26,0.0001205,2,"2025-12-19T15:30:31.843",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199511,1766158231852,-200.0,0.00012081,2,"2025-12-19T15:30:31.852",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199512,1766158231862,-200.0,0.00012081,2,"2025-12-19T15:30:31.862",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199513,1766158231871,-150.0,0.00012143,2,"2025-12-19T15:30:31.871",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199514,1766158231880,-500.0,0.00012144,2,"2025-12-19T15:30:31.880",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199515,1766158231890,-345.35144564,0.00012144,2,"2025-12-19T15:30:31.890",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199516,1766158231900,-500.0,0.00012144,2,"2025-12-19T15:30:31.900",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199517,1766158231910,-500.0,0.00012144,2,"2025-12-19T15:30:31.910",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199518,1766158231921,-500.0,0.00012144,2,"2025-12-19T15:30:31.921",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199519,1766158231931,-392.40235933,0.00012144,2,"2025-12-19T15:30:31.931",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199520,1766158231940,-500.0,0.00012144,2,"2025-12-19T15:30:31.940",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199521,1766158231950,-343.85978712,0.00012144,2,"2025-12-19T15:30:31.950",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199522,1766158231959,-500.0,0.00012144,2,"2025-12-19T15:30:31.959",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199523,1766158231969,-500.0,0.00012144,2,"2025-12-19T15:30:31.969",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199524,1766158231978,-500.0,0.00012144,2,"2025-12-19T15:30:31.978",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199525,1766158231988,-500.0,0.00012144,2,"2025-12-19T15:30:31.988",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199526,1766158231997,-500.0,0.00012144,2,"2025-12-19T15:30:31.997",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199527,1766158232006,-491.95261652,0.00012144,2,"2025-12-19T15:30:32.006",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199528,1766158232015,-500.0,0.00012144,2,"2025-12-19T15:30:32.015",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199529,1766158232024,-500.0,0.00012144,2,"2025-12-19T15:30:32.024",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199530,1766158232034,-500.0,0.00012144,2,"2025-12-19T15:30:32.034",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199531,1766158232043,-500.0,0.00012144,2,"2025-12-19T15:30:32.043",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199532,1766158232053,-500.0,0.00012144,2,"2025-12-19T15:30:32.053",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199533,1766158232062,-500.0,0.00012144,2,"2025-12-19T15:30:32.062",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199535,1766158232071,-500.0,0.00012144,2,"2025-12-19T15:30:32.071",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199537,1766158232081,-500.0,0.00012144,2,"2025-12-19T15:30:32.081",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199540,1766158232090,-500.0,0.00012144,2,"2025-12-19T15:30:32.090",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199543,1766158232099,-500.0,0.00012144,2,"2025-12-19T15:30:32.099",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199546,1766158232108,-500.0,0.00012144,2,"2025-12-19T15:30:32.108",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199549,1766158232117,-500.0,0.00012144,2,"2025-12-19T15:30:32.117",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199552,1766158232126,-500.0,0.00012144,2,"2025-12-19T15:30:32.126",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199555,1766158232136,-500.0,0.00012144,2,"2025-12-19T15:30:32.136",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199558,1766158232145,-500.0,0.00012144,2,"2025-12-19T15:30:32.145",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199561,1766158232155,-500.0,0.00012144,2,"2025-12-19T15:30:32.155",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199564,1766158232164,-500.0,0.00012144,2,"2025-12-19T15:30:32.164",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199566,1766158232175,-500.0,0.00012144,2,"2025-12-19T15:30:32.175",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199568,1766158232184,-500.0,0.00012144,2,"2025-12-19T15:30:32.184",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199570,1766158232193,-500.0,0.00012144,2,"2025-12-19T15:30:32.193",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199572,1766158232203,-500.0,0.00012144,2,"2025-12-19T15:30:32.203",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199574,1766158232212,-214.33896579,0.00012144,2,"2025-12-19T15:30:32.212",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199576,1766158232224,-285.66103421,0.00012144,2,"2025-12-19T15:30:32.224",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199578,1766158232234,-500.0,0.00012144,2,"2025-12-19T15:30:32.234",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199580,1766158232245,-400.0,0.00012144,2,"2025-12-19T15:30:32.245",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199582,1766158232255,-500.0,0.00012144,2,"2025-12-19T15:30:32.255",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199584,1766158232265,-560.47578994,0.00012144,2,"2025-12-19T15:30:32.265",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199586,1766158232274,-500.0,0.00012144,2,"2025-12-19T15:30:32.274",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199588,1766158232283,-500.0,0.00012144,2,"2025-12-19T15:30:32.283",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199590,1766158232293,-500.0,0.00012144,2,"2025-12-19T15:30:32.293",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199592,1766158232303,-500.0,0.00012144,2,"2025-12-19T15:30:32.303",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199594,1766158232312,-500.0,0.00012144,2,"2025-12-19T15:30:32.312",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199596,1766158232321,-285.72910174,0.00012144,2,"2025-12-19T15:30:32.321",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199598,1766158232331,-364.72,0.00012146,2,"2025-12-19T15:30:32.331",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199600,1766158232340,-9999.99,0.00012146,2,"2025-12-19T15:30:32.340",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199602,1766158232350,-150.99,0.00012146,2,"2025-12-19T15:30:32.350",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199604,1766158232359,-5126.46298638,0.00012146,2,"2025-12-19T15:30:32.359",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199607,1766158232371,-326.58769091,0.00012146,2,"2025-12-19T15:30:32.371",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199609,1766158232383,-445.0,0.00012146,2,"2025-12-19T15:30:32.383",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199611,1766158232394,-427.13399201,0.00012146,2,"2025-12-19T15:30:32.394",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199613,1766158232406,-3674.8053307,0.00012146,2,"2025-12-19T15:30:32.406",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199615,1766158232415,-150.99,0.00012147,2,"2025-12-19T15:30:32.415",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199617,1766158232429,-1159.09,0.00012148,2,"2025-12-19T15:30:32.429",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199619,1766158232438,-500.0,0.00012148,2,"2025-12-19T15:30:32.438",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199622,1766158232448,-500.0,0.00012148,2,"2025-12-19T15:30:32.448",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199624,1766158232458,-500.0,0.00012148,2,"2025-12-19T15:30:32.458",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199626,1766158232467,-500.0,0.00012148,2,"2025-12-19T15:30:32.467",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199628,1766158232476,-500.0,0.00012148,2,"2025-12-19T15:30:32.476",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199630,1766158232485,-500.0,0.00012148,2,"2025-12-19T15:30:32.485",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199632,1766158232494,-500.0,0.00012148,2,"2025-12-19T15:30:32.494",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199633,1766158232503,-500.0,0.00012148,2,"2025-12-19T15:30:32.503",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199636,1766158232512,-500.0,0.00012148,2,"2025-12-19T15:30:32.512",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199638,1766158232521,-500.0,0.00012148,2,"2025-12-19T15:30:32.521",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199640,1766158232530,-500.0,0.00012148,2,"2025-12-19T15:30:32.530",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199642,1766158232542,-500.0,0.00012148,2,"2025-12-19T15:30:32.542",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199644,1766158232552,-500.0,0.00012148,2,"2025-12-19T15:30:32.552",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199646,1766158232562,-500.0,0.00012148,2,"2025-12-19T15:30:32.562",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199647,1766158232571,-500.0,0.00012148,2,"2025-12-19T15:30:32.571",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199650,1766158232582,-500.0,0.00012148,2,"2025-12-19T15:30:32.582",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199652,1766158232592,-160.4324,0.00012148,2,"2025-12-19T15:30:32.592",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199654,1766158232601,-299.99,0.00012148,2,"2025-12-19T15:30:32.601",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199656,1766158232612,-200.0,0.00012202,2,"2025-12-19T15:30:32.612",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199658,1766158232622,-200.0,0.00012324,2,"2025-12-19T15:30:32.622",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199660,1766158232631,-1159.09,0.00012422,2,"2025-12-19T15:30:32.631",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199661,1766158232640,-5728.45577746,0.00012433,2,"2025-12-19T15:30:32.640",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199663,1766158232650,-200.0,0.00012447,2,"2025-12-19T15:30:32.650",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199665,1766158232659,-8118.88630005,0.00012472,2,"2025-12-19T15:30:32.659",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199668,1766158232673,-1501.99056459,0.00012472,2,"2025-12-19T15:30:32.673",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199670,1766158232685,-15619.01011208,0.00012472,2,"2025-12-19T15:30:32.685",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199674,1766158232710,-392.94000407,0.00012472,2,"2025-12-19T15:30:32.710",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199676,1766158232721,-19518.46950774,0.00012472,2,"2025-12-19T15:30:32.721",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199678,1766158232731,-222.25275328,0.00012472,2,"2025-12-19T15:30:32.731",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199680,1766158232739,-911.93528518,0.00012472,2,"2025-12-19T15:30:32.739",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199682,1766158232749,-217.33539826,0.00012487,2,"2025-12-19T15:30:32.749",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199684,1766158232758,-500.0,0.00012487,2,"2025-12-19T15:30:32.758",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199686,1766158232768,-484.77477608,0.00012487,2,"2025-12-19T15:30:32.768",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199688,1766158232777,-464.20108753,0.00012487,2,"2025-12-19T15:30:32.777",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199690,1766158232786,-500.0,0.00012487,2,"2025-12-19T15:30:32.786",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199692,1766158232795,-411189.12242053,0.00012488,2,"2025-12-19T15:30:32.795",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199694,1766158232806,-91174.44463472,0.00012488,2,"2025-12-19T15:30:32.806",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199696,1766158232818,-189224.3010468,0.00012488,2,"2025-12-19T15:30:32.818",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199698,1766158232829,-226620.25438024,0.00012488,2,"2025-12-19T15:30:32.829",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199700,1766158232840,-1254.41808677,0.00012488,2,"2025-12-19T15:30:32.840",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199702,1766158232853,-250.3928,0.00012488,2,"2025-12-19T15:30:32.853",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199705,1766158232865,-799.595,0.00012488,2,"2025-12-19T15:30:32.865",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199707,1766158232876,-17698.24564,0.00012488,2,"2025-12-19T15:30:32.876",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199709,1766158232887,-466.29434677,0.00012488,2,"2025-12-19T15:30:32.887",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199711,1766158232898,-5197.19040461,0.00012488,2,"2025-12-19T15:30:32.898",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199814,1766158238166,-11773.50762546,0.00012488,2,"2025-12-19T15:30:38.166",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199815,1766158238182,-44352.2336141,0.00012488,2,"2025-12-19T15:30:38.182",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199816,1766158238191,-200.0,0.00012572,2,"2025-12-19T15:30:38.191",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199817,1766158238201,-180.0,0.00012587,2,"2025-12-19T15:30:38.201",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199818,1766158238211,-1000.0,0.00012588,2,"2025-12-19T15:30:38.211",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199819,1766158238221,-9433.3769,0.00012588,2,"2025-12-19T15:30:38.221",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199820,1766158238231,-1519.55626509,0.00012689,2,"2025-12-19T15:30:38.231",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199821,1766158238241,-472.0,0.00012689,2,"2025-12-19T15:30:38.241",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199822,1766158238250,-1159.09,0.00012696,2,"2025-12-19T15:30:38.250",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199823,1766158238260,-490.0,0.00012715,2,"2025-12-19T15:30:38.260",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199824,1766158238270,-359.0,0.0001274,2,"2025-12-19T15:30:38.270",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199825,1766158238279,-351.0,0.00012751,2,"2025-12-19T15:30:38.279",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199826,1766158238288,-163.0,0.00012777,2,"2025-12-19T15:30:38.288",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199827,1766158238298,-348.0,0.00012802,2,"2025-12-19T15:30:38.298",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199828,1766158238308,-171.0,0.00012828,2,"2025-12-19T15:30:38.308",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199829,1766158238317,-500.0,0.00012892,2,"2025-12-19T15:30:38.317",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199830,1766158238327,-500.0,0.00012892,2,"2025-12-19T15:30:38.327",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199831,1766158238336,-150.0,0.00012892,2,"2025-12-19T15:30:38.336",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199832,1766158238346,-150.0,0.00012892,2,"2025-12-19T15:30:38.346",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199833,1766158238356,-500.0,0.00012892,2,"2025-12-19T15:30:38.356",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199834,1766158238365,-500.0,0.00012892,2,"2025-12-19T15:30:38.365",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199835,1766158238375,-500.0,0.00012892,2,"2025-12-19T15:30:38.375",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199837,1766158238384,-500.0,0.00012892,2,"2025-12-19T15:30:38.384",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199839,1766158238394,-150.0,0.00012892,2,"2025-12-19T15:30:38.394",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199840,1766158238404,-150.0,0.00012892,2,"2025-12-19T15:30:38.404",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199842,1766158238413,-150.0,0.00012892,2,"2025-12-19T15:30:38.413",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199844,1766158238426,-5728.4557774,0.00012933,2,"2025-12-19T15:30:38.426",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199846,1766158238435,-500.0,0.00012958,2,"2025-12-19T15:30:38.435",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199848,1766158238445,-151.21067564,0.00012958,2,"2025-12-19T15:30:38.445",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199850,1766158238455,-150.0,0.00012958,2,"2025-12-19T15:30:38.455",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199852,1766158238465,-500.0,0.00012958,2,"2025-12-19T15:30:38.465",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199854,1766158238474,-500.0,0.00012958,2,"2025-12-19T15:30:38.474",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199855,1766158238483,-150.0,0.00012958,2,"2025-12-19T15:30:38.483",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199856,1766158238493,-150.0,0.00012958,2,"2025-12-19T15:30:38.493",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199857,1766158238502,-500.0,0.00012958,2,"2025-12-19T15:30:38.502",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199858,1766158238511,-500.0,0.00012958,2,"2025-12-19T15:30:38.511",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199859,1766158238520,-500.0,0.00012958,2,"2025-12-19T15:30:38.520",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199860,1766158238529,-500.0,0.00012958,2,"2025-12-19T15:30:38.529",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199861,1766158238539,-150.0,0.00012958,2,"2025-12-19T15:30:38.539",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199862,1766158238551,-500.0,0.00012958,2,"2025-12-19T15:30:38.551",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199863,1766158238560,-150.55930981,0.00012958,2,"2025-12-19T15:30:38.560",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199864,1766158238569,-150.0,0.00012958,2,"2025-12-19T15:30:38.569",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199866,1766158238578,-45151.29648844,0.00012968,2,"2025-12-19T15:30:38.578",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199868,1766158238588,-1159.09,0.0001297,2,"2025-12-19T15:30:38.588",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199869,1766158238598,-97089.72904733,0.0001299,2,"2025-12-19T15:30:38.598",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199870,1766158238607,-500.0,0.00013029,2,"2025-12-19T15:30:38.607",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199871,1766158238616,-500.0,0.00013029,2,"2025-12-19T15:30:38.616",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199872,1766158238628,-159.46370897,0.00013029,2,"2025-12-19T15:30:38.628",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199873,1766158238637,-500.0,0.00013029,2,"2025-12-19T15:30:38.637",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199874,1766158238647,-500.0,0.00013029,2,"2025-12-19T15:30:38.647",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199875,1766158238657,-500.0,0.00013029,2,"2025-12-19T15:30:38.657",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199876,1766158238666,-500.0,0.00013029,2,"2025-12-19T15:30:38.666",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199877,1766158238676,-150.0,0.00013029,2,"2025-12-19T15:30:38.676",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199878,1766158238686,-500.0,0.00013095,2,"2025-12-19T15:30:38.686",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199879,1766158238696,-500.0,0.00013095,2,"2025-12-19T15:30:38.696",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199880,1766158238706,-500.0,0.00013095,2,"2025-12-19T15:30:38.706",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199881,1766158238715,-150.0,0.00013095,2,"2025-12-19T15:30:38.715",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199882,1766158238726,-150.0,0.00013095,2,"2025-12-19T15:30:38.726",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199883,1766158238735,-500.0,0.00013095,2,"2025-12-19T15:30:38.735",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199884,1766158238745,-500.0,0.00013095,2,"2025-12-19T15:30:38.745",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199885,1766158238754,-500.0,0.00013095,2,"2025-12-19T15:30:38.754",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199886,1766158238764,-500.0,0.00013095,2,"2025-12-19T15:30:38.764",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199887,1766158238774,-150.0,0.00013095,2,"2025-12-19T15:30:38.774",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199888,1766158238784,-500.0,0.00013095,2,"2025-12-19T15:30:38.784",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199889,1766158238794,-150.0,0.00013095,2,"2025-12-19T15:30:38.794",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199890,1766158238804,-911.93528511,0.00013105,2,"2025-12-19T15:30:38.804",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199891,1766158238814,-500.0,0.00013166,2,"2025-12-19T15:30:38.814",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199892,1766158238824,-500.0,0.00013166,2,"2025-12-19T15:30:38.824",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199893,1766158238834,-500.0,0.00013166,2,"2025-12-19T15:30:38.834",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199894,1766158238844,-500.0,0.00013166,2,"2025-12-19T15:30:38.844",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199895,1766158238854,-500.0,0.00013166,2,"2025-12-19T15:30:38.854",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199896,1766158238864,-500.0,0.00013166,2,"2025-12-19T15:30:38.864",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199897,1766158238874,-150.0,0.00013166,2,"2025-12-19T15:30:38.874",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199898,1766158238883,-222.25275327,0.0001317,2,"2025-12-19T15:30:38.883",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199899,1766158238893,-500.0,0.00013224,2,"2025-12-19T15:30:38.893",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199900,1766158238902,-151.0,0.00013224,2,"2025-12-19T15:30:38.902",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199901,1766158238911,-500.0,0.00013224,2,"2025-12-19T15:30:38.911",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199902,1766158238921,-151.0,0.00013224,2,"2025-12-19T15:30:38.921",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199903,1766158238932,-151.0,0.00013224,2,"2025-12-19T15:30:38.932",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199904,1766158238941,-151.0,0.00013224,2,"2025-12-19T15:30:38.941",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199905,1766158238951,-200.0,0.00013224,2,"2025-12-19T15:30:38.951",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199906,1766158238961,-151.0,0.00013224,2,"2025-12-19T15:30:38.961",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199907,1766158238971,-151.0,0.00013224,2,"2025-12-19T15:30:38.971",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199908,1766158238981,-151.0,0.00013224,2,"2025-12-19T15:30:38.981",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199909,1766158238990,-151.0,0.00013224,2,"2025-12-19T15:30:38.990",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199910,1766158239000,-151.0,0.00013224,2,"2025-12-19T15:30:39.000",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199911,1766158239011,-239.86017371,0.00013224,2,"2025-12-19T15:30:39.011",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199912,1766158239021,-151.0,0.00013224,2,"2025-12-19T15:30:39.021",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199913,1766158239031,-151.0,0.00013224,2,"2025-12-19T15:30:39.031",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199914,1766158239041,-151.0,0.00013224,2,"2025-12-19T15:30:39.041",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199915,1766158239051,-246.07510378,0.00013224,2,"2025-12-19T15:30:39.051",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199916,1766158239061,-255.0,0.00013224,2,"2025-12-19T15:30:39.061",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199917,1766158239071,-1680.0,0.00013225,2,"2025-12-19T15:30:39.071",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199918,1766158239081,-420.0,0.00013225,2,"2025-12-19T15:30:39.081",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199919,1766158239091,-420.0,0.00013225,2,"2025-12-19T15:30:39.091",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199920,1766158239102,-420.0,0.00013225,2,"2025-12-19T15:30:39.102",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199921,1766158239112,-500.0,0.00013232,2,"2025-12-19T15:30:39.112",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199922,1766158239122,-500.0,0.00013232,2,"2025-12-19T15:30:39.122",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199923,1766158239132,-500.0,0.00013232,2,"2025-12-19T15:30:39.132",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199924,1766158239143,-150.0,0.00013232,2,"2025-12-19T15:30:39.143",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199925,1766158239154,-500.0,0.00013232,2,"2025-12-19T15:30:39.154",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199926,1766158239164,-500.0,0.00013232,2,"2025-12-19T15:30:39.164",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199927,1766158239176,-500.0,0.00013232,2,"2025-12-19T15:30:39.176",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199928,1766158239187,-500.0,0.00013232,2,"2025-12-19T15:30:39.187",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199929,1766158239197,-150.0,0.00013232,2,"2025-12-19T15:30:39.197",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199930,1766158239210,-500.0,0.00013232,2,"2025-12-19T15:30:39.210",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199931,1766158239219,-298.62340088,0.00013232,2,"2025-12-19T15:30:39.219",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199932,1766158239229,-7539.8043,0.00013233,2,"2025-12-19T15:30:39.229",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199933,1766158239238,-193.0,0.00013238,2,"2025-12-19T15:30:39.238",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199934,1766158239248,-195.0,0.00013238,2,"2025-12-19T15:30:39.248",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199935,1766158239259,-193.0,0.00013238,2,"2025-12-19T15:30:39.259",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199936,1766158239270,-250.0,0.00013241,2,"2025-12-19T15:30:39.270",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199937,1766158239280,-195.0,0.00013241,2,"2025-12-19T15:30:39.280",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199938,1766158239290,-193.0,0.00013241,2,"2025-12-19T15:30:39.290",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199939,1766158239299,-1159.09,0.00013244,2,"2025-12-19T15:30:39.299",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199940,1766158239309,-1680.0,0.00013253,2,"2025-12-19T15:30:39.309",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199941,1766158239319,-588.44908272,0.00013303,2,"2025-12-19T15:30:39.319",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199942,1766158239330,-500.0,0.00013303,2,"2025-12-19T15:30:39.330",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199943,1766158239348,-250.0,0.00013303,2,"2025-12-19T15:30:39.348",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199944,1766158239358,-500.0,0.00013303,2,"2025-12-19T15:30:39.358",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199945,1766158239368,-500.0,0.00013303,2,"2025-12-19T15:30:39.368",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199946,1766158239378,-500.0,0.00013303,2,"2025-12-19T15:30:39.378",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199947,1766158239388,-150.0,0.00013303,2,"2025-12-19T15:30:39.388",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199948,1766158239398,-500.0,0.00013369,2,"2025-12-19T15:30:39.398",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199949,1766158239407,-500.0,0.00013369,2,"2025-12-19T15:30:39.407",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199950,1766158239417,-500.0,0.00013369,2,"2025-12-19T15:30:39.417",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199951,1766158239432,-250.0,0.00013369,2,"2025-12-19T15:30:39.432",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199952,1766158239442,-500.0,0.00013369,2,"2025-12-19T15:30:39.442",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199953,1766158239452,-606.9760943,0.00013369,2,"2025-12-19T15:30:39.452",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199954,1766158239461,-500.0,0.00013369,2,"2025-12-19T15:30:39.461",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199955,1766158239471,-500.0,0.00013369,2,"2025-12-19T15:30:39.471",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199956,1766158239481,-250.0,0.00013369,2,"2025-12-19T15:30:39.481",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199957,1766158239491,-500.0,0.00013369,2,"2025-12-19T15:30:39.491",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199958,1766158239500,-5728.4557774,0.00013433,2,"2025-12-19T15:30:39.500",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199959,1766158239510,-500.0,0.0001344,2,"2025-12-19T15:30:39.510",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199960,1766158239520,-500.0,0.0001344,2,"2025-12-19T15:30:39.520",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199961,1766158239530,-500.0,0.0001344,2,"2025-12-19T15:30:39.530",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199962,1766158239540,-500.0,0.0001344,2,"2025-12-19T15:30:39.540",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199963,1766158239551,-259.90590555,0.0001344,2,"2025-12-19T15:30:39.551",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199964,1766158239560,-45151.29648844,0.00013464,2,"2025-12-19T15:30:39.560",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199965,1766158239570,-1000.0,0.000135,2,"2025-12-19T15:30:39.570",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199966,1766158239579,-500.0,0.00013506,2,"2025-12-19T15:30:39.579",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199967,1766158239589,-500.0,0.00013506,2,"2025-12-19T15:30:39.589",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199968,1766158239599,-500.0,0.00013506,2,"2025-12-19T15:30:39.599",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199969,1766158239608,-294.41885163,0.00013506,2,"2025-12-19T15:30:39.608",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199970,1766158239618,-500.0,0.00013506,2,"2025-12-19T15:30:39.618",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199971,1766158239628,-500.0,0.00013506,2,"2025-12-19T15:30:39.628",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199972,1766158239638,-500.0,0.00013506,2,"2025-12-19T15:30:39.638",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199973,1766158239647,-1159.09,0.00013518,2,"2025-12-19T15:30:39.647",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199974,1766158239658,-350.0,0.00013577,2,"2025-12-19T15:30:39.658",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199975,1766158239668,-500.0,0.00013577,2,"2025-12-19T15:30:39.668",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199976,1766158239682,-500.0,0.00013577,2,"2025-12-19T15:30:39.682",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199978,1766158239691,-500.0,0.00013577,2,"2025-12-19T15:30:39.691",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199979,1766158239701,-500.0,0.00013643,2,"2025-12-19T15:30:39.701",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199980,1766158239710,-500.0,0.00013643,2,"2025-12-19T15:30:39.710",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199981,1766158239720,-500.0,0.00013643,2,"2025-12-19T15:30:39.720",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199982,1766158239730,-500.0,0.00013643,2,"2025-12-19T15:30:39.730",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199983,1766158239739,-500.0,0.00013643,2,"2025-12-19T15:30:39.739",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199985,1766158239748,-500.0,0.00013643,2,"2025-12-19T15:30:39.748",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199987,1766158239757,-500.0,0.00013686,2,"2025-12-19T15:30:39.757",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199989,1766158239766,-500.0,0.00013698,2,"2025-12-19T15:30:39.766",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199990,1766158239776,-500.0,0.00013698,2,"2025-12-19T15:30:39.776",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199992,1766158239785,-500.0,0.00013698,2,"2025-12-19T15:30:39.785",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199993,1766158239794,-500.0,0.00013698,2,"2025-12-19T15:30:39.794",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199994,1766158239803,-500.0,0.00013698,2,"2025-12-19T15:30:39.803",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199995,1766158239812,-506.74044267,0.00013698,2,"2025-12-19T15:30:39.812",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199996,1766158239821,-500.0,0.00013698,2,"2025-12-19T15:30:39.821",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199997,1766158239831,-500.0,0.00013698,2,"2025-12-19T15:30:39.831",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199998,1766158239840,-600.0,0.00013699,2,"2025-12-19T15:30:39.840",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399199999,1766158239850,-395.67161821,0.00013699,2,"2025-12-19T15:30:39.850",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200000,1766158239860,-500.0,0.00013699,2,"2025-12-19T15:30:39.860",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200001,1766158239869,-266.64446681,0.00013699,2,"2025-12-19T15:30:39.869",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200002,1766158239879,-2748.33,0.000137,2,"2025-12-19T15:30:39.879",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200003,1766158239888,-2748.33,0.000137,2,"2025-12-19T15:30:39.888",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200004,1766158239897,-2748.33,0.000137,2,"2025-12-19T15:30:39.897",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200005,1766158239907,-2748.33,0.000137,2,"2025-12-19T15:30:39.907",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200006,1766158239916,-2748.33,0.000137,2,"2025-12-19T15:30:39.916",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200007,1766158239929,-500.0,0.00013714,2,"2025-12-19T15:30:39.929",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200008,1766158239939,-291.09829799,0.00013714,2,"2025-12-19T15:30:39.939",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200009,1766158239948,-500.0,0.00013714,2,"2025-12-19T15:30:39.948",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200010,1766158239957,-500.0,0.00013773,2,"2025-12-19T15:30:39.957",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200011,1766158239966,-500.0,0.00013773,2,"2025-12-19T15:30:39.966",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200012,1766158239975,-160.20192166,0.00013773,2,"2025-12-19T15:30:39.975",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200013,1766158239985,-500.0,0.00013773,2,"2025-12-19T15:30:39.985",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200014,1766158239994,-500.0,0.0001378,2,"2025-12-19T15:30:39.994",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200015,1766158240004,-500.0,0.0001378,2,"2025-12-19T15:30:40.004",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200016,1766158240014,-500.0,0.0001378,2,"2025-12-19T15:30:40.014",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200017,1766158240024,-500.0,0.0001378,2,"2025-12-19T15:30:40.024",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200018,1766158240034,-500.0,0.0001378,2,"2025-12-19T15:30:40.034",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200019,1766158240044,-500.0,0.0001378,2,"2025-12-19T15:30:40.044",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200020,1766158240053,-1159.09,0.00013792,2,"2025-12-19T15:30:40.053",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200021,1766158240062,-21402.1,0.00013826,2,"2025-12-19T15:30:40.062",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200022,1766158240071,-500.0,0.00013851,2,"2025-12-19T15:30:40.071",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200023,1766158240081,-500.0,0.00013851,2,"2025-12-19T15:30:40.081",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200024,1766158240090,-222.25275327,0.00013867,2,"2025-12-19T15:30:40.090",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200025,1766158240106,-500.0,0.00013917,2,"2025-12-19T15:30:40.106",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200026,1766158240121,-500.0,0.00013917,2,"2025-12-19T15:30:40.121",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200027,1766158240131,-500.0,0.00013917,2,"2025-12-19T15:30:40.131",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200028,1766158240338,-500.0,0.00013917,2,"2025-12-19T15:30:40.338",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200029,1766158240349,-500.0,0.00013917,2,"2025-12-19T15:30:40.349",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200030,1766158240358,-500.0,0.00013917,2,"2025-12-19T15:30:40.358",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200031,1766158240368,-5728.4557774,0.00013934,2,"2025-12-19T15:30:40.368",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200032,1766158240378,-45151.29648844,0.0001396,2,"2025-12-19T15:30:40.378",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200033,1766158240388,-200.0,0.00013967,2,"2025-12-19T15:30:40.388",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200034,1766158240399,-500.0,0.00013988,2,"2025-12-19T15:30:40.399",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200035,1766158240408,-500.0,0.00013988,2,"2025-12-19T15:30:40.408",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200036,1766158240417,-500.0,0.00014054,2,"2025-12-19T15:30:40.417",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200037,1766158240432,-500.0,0.00014054,2,"2025-12-19T15:30:40.432",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200038,1766158240442,-193.0,0.00014054,2,"2025-12-19T15:30:40.442",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200039,1766158240451,-500.0,0.00014054,2,"2025-12-19T15:30:40.451",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200040,1766158240461,-500.0,0.00014054,2,"2025-12-19T15:30:40.461",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200041,1766158240471,-389.0,0.00014054,2,"2025-12-19T15:30:40.471",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200042,1766158240480,-1159.12,0.00014066,2,"2025-12-19T15:30:40.480",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200043,1766158240489,-457.18724897,0.00014125,2,"2025-12-19T15:30:40.489",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200044,1766158240499,-500.0,0.00014125,2,"2025-12-19T15:30:40.499",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200045,1766158240509,-500.0,0.00014191,2,"2025-12-19T15:30:40.509",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200046,1766158240518,-564.0,0.00014191,2,"2025-12-19T15:30:40.518",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200047,1766158240529,-500.0,0.00014191,2,"2025-12-19T15:30:40.529",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200048,1766158240539,-500.0,0.00014191,2,"2025-12-19T15:30:40.539",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200049,1766158240550,-600.0,0.00014247,2,"2025-12-19T15:30:40.550",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200050,1766158240559,-500.0,0.00014262,2,"2025-12-19T15:30:40.559",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200051,1766158240570,-1000.0,0.00014321,2,"2025-12-19T15:30:40.570",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200052,1766158240579,-1000.0,0.00014321,2,"2025-12-19T15:30:40.579",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200053,1766158240589,-1000.0,0.00014321,2,"2025-12-19T15:30:40.589",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200054,1766158240599,-500.0,0.00014328,2,"2025-12-19T15:30:40.599",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200055,1766158240609,-500.0,0.00014328,2,"2025-12-19T15:30:40.609",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200056,1766158240619,-500.0,0.00014399,2,"2025-12-19T15:30:40.619",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200057,1766158240629,-433.0,0.00014402,2,"2025-12-19T15:30:40.629",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200058,1766158240639,-5728.4557774,0.00014434,2,"2025-12-19T15:30:40.639",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200059,1766158240649,-45151.29648844,0.00014456,2,"2025-12-19T15:30:40.649",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200060,1766158240658,-500.0,0.00014465,2,"2025-12-19T15:30:40.658",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200061,1766158240667,-500.0,0.00014465,2,"2025-12-19T15:30:40.667",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200062,1766158240677,-2351.0,0.00014518,2,"2025-12-19T15:30:40.677",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200063,1766158240687,-587.0,0.00014518,2,"2025-12-19T15:30:40.687",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200064,1766158240696,-159.0,0.00014518,2,"2025-12-19T15:30:40.696",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200066,1766158240706,-500.0,0.00014536,2,"2025-12-19T15:30:40.706",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200068,1766158240715,-2351.0,0.00014578,2,"2025-12-19T15:30:40.715",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200070,1766158240724,-500.0,0.00014602,2,"2025-12-19T15:30:40.724",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200072,1766158240734,-579.75618492,0.00014602,2,"2025-12-19T15:30:40.734",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200074,1766158240743,-500.0,0.00014673,2,"2025-12-19T15:30:40.743",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200076,1766158240752,-500.0,0.00014739,2,"2025-12-19T15:30:40.752",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200078,1766158240761,-600.0,0.00014795,2,"2025-12-19T15:30:40.761",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200080,1766158240771,-343.0,0.0001481,2,"2025-12-19T15:30:40.771",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200082,1766158240780,-1500.0,0.00014868,2,"2025-12-19T15:30:40.780",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200084,1766158240789,-1000.0,0.00014868,2,"2025-12-19T15:30:40.789",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200086,1766158240799,-1257.93368725,0.00014868,2,"2025-12-19T15:30:40.799",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200088,1766158240808,-500.0,0.00014876,2,"2025-12-19T15:30:40.808",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200090,1766158240817,-5728.4557774,0.00014934,2,"2025-12-19T15:30:40.817",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200092,1766158240826,-45151.29648844,0.00014951,2,"2025-12-19T15:30:40.826",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200094,1766158240836,-5014.92,0.00014999,2,"2025-12-19T15:30:40.836",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200096,1766158240845,-2040.22356184,0.00015,2,"2025-12-19T15:30:40.845",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200098,1766158240854,-3822.18655578,0.00015,2,"2025-12-19T15:30:40.854",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200100,1766158240864,-14214.94923476,0.00015,2,"2025-12-19T15:30:40.864",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200102,1766158240874,-11285.39821897,0.00015,2,"2025-12-19T15:30:40.874",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200104,1766158240883,-250.0,0.00015011,2,"2025-12-19T15:30:40.883",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200106,1766158240892,-293.0,0.00015013,2,"2025-12-19T15:30:40.892",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200108,1766158240901,-12793.85,0.00015068,2,"2025-12-19T15:30:40.901",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200110,1766158240911,-778.63,0.00015068,2,"2025-12-19T15:30:40.911",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200112,1766158240920,-10691.28,0.0001507,2,"2025-12-19T15:30:40.920",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200114,1766158240932,-500.0,0.00015209,2,"2025-12-19T15:30:40.932",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200116,1766158240941,-500.0,0.00015209,2,"2025-12-19T15:30:40.941",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200118,1766158240950,-500.0,0.00015209,2,"2025-12-19T15:30:40.950",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200120,1766158240959,-500.0,0.00015209,2,"2025-12-19T15:30:40.959",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200122,1766158240967,-500.0,0.00015209,2,"2025-12-19T15:30:40.967",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200124,1766158240977,-500.0,0.00015209,2,"2025-12-19T15:30:40.977",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200126,1766158240986,-1517.64,0.000153,2,"2025-12-19T15:30:40.986",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200128,1766158240995,-600.0,0.00015342,2,"2025-12-19T15:30:40.995",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200130,1766158241005,-1500.0,0.00015396,2,"2025-12-19T15:30:41.005",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200132,1766158241013,-1500.0,0.00015416,2,"2025-12-19T15:30:41.013",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200134,1766158241023,-5728.4557774,0.00015434,2,"2025-12-19T15:30:41.023",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200136,1766158241032,-45151.29648844,0.00015447,2,"2025-12-19T15:30:41.032",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200138,1766158241041,-16697.18235992,0.00015556,2,"2025-12-19T15:30:41.041",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200140,1766158241050,-500.0,0.00015616,2,"2025-12-19T15:30:41.050",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200142,1766158241060,-736.0,0.00015677,2,"2025-12-19T15:30:41.060",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200144,1766158241069,-635.32,0.0001589,2,"2025-12-19T15:30:41.069",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200147,1766158241079,-1080.61051658,0.000159,2,"2025-12-19T15:30:41.079",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200149,1766158241089,-1080.61051657,0.000159,2,"2025-12-19T15:30:41.089",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200151,1766158241098,-1080.61051657,0.000159,2,"2025-12-19T15:30:41.098",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200153,1766158241107,-5728.4557774,0.00015935,2,"2025-12-19T15:30:41.107",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200155,1766158241116,-2460.0,0.00015937,2,"2025-12-19T15:30:41.116",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200157,1766158241125,-823.0,0.00015937,2,"2025-12-19T15:30:41.125",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200159,1766158241135,-45151.29648844,0.00015943,2,"2025-12-19T15:30:41.135",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200161,1766158241144,-1105746.45546841,0.00016,4,"2025-12-19T15:30:41.144",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200163,1766158241153,-200.0,0.00016029,2,"2025-12-19T15:30:41.153",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200165,1766158241163,-3292.0,0.00016036,2,"2025-12-19T15:30:41.163",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200166,1766158241172,-160.47,0.00016169,2,"2025-12-19T15:30:41.172",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200168,1766158241183,-5000.00370565,0.000162,5,"2025-12-19T15:30:41.183",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200171,1766158241192,-1670.24,0.00016292,2,"2025-12-19T15:30:41.192",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200173,1766158241201,-189.8491273,0.000163,2,"2025-12-19T15:30:41.201",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200175,1766158241211,-221.05854502,0.000163,2,"2025-12-19T15:30:41.211",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200177,1766158241222,-573.25919939,0.000163,2,"2025-12-19T15:30:41.222",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200179,1766158241231,-500.0,0.000163,2,"2025-12-19T15:30:41.231",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200181,1766158241241,-500.0,0.000163,2,"2025-12-19T15:30:41.241",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200182,1766158241251,-500.0,0.000163,2,"2025-12-19T15:30:41.251",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200184,1766158241260,-500.0,0.000163,2,"2025-12-19T15:30:41.260",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200186,1766158241269,-500.0,0.000163,2,"2025-12-19T15:30:41.269",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200189,1766158241279,-316.82511098,0.000163,2,"2025-12-19T15:30:41.279",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200190,1766158241288,-500.0,0.000163,2,"2025-12-19T15:30:41.288",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200193,1766158241297,-500.0,0.000163,2,"2025-12-19T15:30:41.297",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200195,1766158241306,-500.0,0.000163,2,"2025-12-19T15:30:41.306",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200197,1766158241316,-500.0,0.000163,2,"2025-12-19T15:30:41.316",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200199,1766158241326,-307.18162501,0.000163,2,"2025-12-19T15:30:41.326",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200201,1766158241335,-207.41361817,0.000163,2,"2025-12-19T15:30:41.335",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200203,1766158241345,-500.0,0.000163,2,"2025-12-19T15:30:41.345",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200204,1766158241355,-5728.4557774,0.00016435,2,"2025-12-19T15:30:41.355",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200207,1766158241365,-150.0,0.00016438,2,"2025-12-19T15:30:41.365",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200208,1766158241374,-500.0,0.00016438,2,"2025-12-19T15:30:41.374",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200209,1766158241384,-259.21456918,0.00016438,2,"2025-12-19T15:30:41.384",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200210,1766158241393,-500.0,0.00016438,2,"2025-12-19T15:30:41.393",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200211,1766158241403,-500.0,0.00016438,2,"2025-12-19T15:30:41.403",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200212,1766158241412,-500.0,0.00016438,2,"2025-12-19T15:30:41.412",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200213,1766158241422,-500.0,0.00016438,2,"2025-12-19T15:30:41.422",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200214,1766158241436,-500.0,0.00016438,2,"2025-12-19T15:30:41.436",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200215,1766158241446,-500.0,0.00016438,2,"2025-12-19T15:30:41.446",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200216,1766158241456,-500.0,0.00016438,2,"2025-12-19T15:30:41.456",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200217,1766158241466,-500.0,0.00016438,2,"2025-12-19T15:30:41.466",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200218,1766158241476,-500.0,0.00016438,2,"2025-12-19T15:30:41.476",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200219,1766158241486,-500.0,0.00016438,2,"2025-12-19T15:30:41.486",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200220,1766158241496,-500.0,0.00016438,2,"2025-12-19T15:30:41.496",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200221,1766158241507,-500.0,0.00016438,2,"2025-12-19T15:30:41.507",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200222,1766158241516,-500.0,0.00016438,2,"2025-12-19T15:30:41.516",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200223,1766158241526,-778.63,0.00016438,2,"2025-12-19T15:30:41.526",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200224,1766158241536,-801.71075194,0.00016438,2,"2025-12-19T15:30:41.536",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200225,1766158241549,-225.81,0.00016438,2,"2025-12-19T15:30:41.549",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200226,1766158241559,-45151.29648844,0.00016439,2,"2025-12-19T15:30:41.559",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200227,1766158241569,-164.38,0.0001644,2,"2025-12-19T15:30:41.569",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200228,1766158241578,-164.38,0.0001644,2,"2025-12-19T15:30:41.578",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200229,1766158241589,-164.38,0.0001644,2,"2025-12-19T15:30:41.589",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200230,1766158241598,-164.38,0.0001644,2,"2025-12-19T15:30:41.598",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200231,1766158241607,-164.38,0.0001644,2,"2025-12-19T15:30:41.607",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200232,1766158241617,-164.38,0.0001644,2,"2025-12-19T15:30:41.617",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200233,1766158241629,-164.38,0.0001644,2,"2025-12-19T15:30:41.629",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200234,1766158241640,-3240.0,0.00016493,2,"2025-12-19T15:30:41.640",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200235,1766158241650,-150.0,0.00016575,2,"2025-12-19T15:30:41.650",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200236,1766158241659,-358.57877319,0.000166,2,"2025-12-19T15:30:41.659",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200237,1766158241669,-1000.0,0.00016631,2,"2025-12-19T15:30:41.669",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200238,1766158241683,-3564.714,0.00016658,2,"2025-12-19T15:30:41.683",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200239,1766158241693,-231.632,0.00016658,2,"2025-12-19T15:30:41.693",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200240,1766158241703,-150.0,0.00016712,2,"2025-12-19T15:30:41.703",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200241,1766158241712,-150.0,0.00016768,2,"2025-12-19T15:30:41.712",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200242,1766158241721,-207.866821,0.00016781,2,"2025-12-19T15:30:41.721",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200243,1766158241730,-150.0,0.00016808,2,"2025-12-19T15:30:41.730",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200244,1766158241740,-699.41930675,0.00016848,2,"2025-12-19T15:30:41.740",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200245,1766158241753,-1000.0,0.00016848,2,"2025-12-19T15:30:41.753",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200246,1766158241770,-1000.0,0.00016848,2,"2025-12-19T15:30:41.770",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200247,1766158241780,-1000.0,0.00016848,2,"2025-12-19T15:30:41.780",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200248,1766158241789,-1000.0,0.00016848,2,"2025-12-19T15:30:41.789",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200249,1766158241799,-1000.0,0.00016848,2,"2025-12-19T15:30:41.799",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200250,1766158241808,-551.54826994,0.00016848,2,"2025-12-19T15:30:41.808",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200251,1766158241818,-1001.48988543,0.00016848,2,"2025-12-19T15:30:41.818",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200252,1766158241827,-499.68742722,0.00016848,2,"2025-12-19T15:30:41.827",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200253,1766158241837,-1000.0,0.00016848,2,"2025-12-19T15:30:41.837",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200254,1766158241848,-200.0,0.00016849,2,"2025-12-19T15:30:41.848",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200255,1766158241858,-500.0,0.00016886,2,"2025-12-19T15:30:41.858",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200256,1766158241867,-6771.0366,0.00016886,2,"2025-12-19T15:30:41.867",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200257,1766158241877,-5322.1117,0.00016886,2,"2025-12-19T15:30:41.877",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200258,1766158241887,-237.81818564,0.000169,2,"2025-12-19T15:30:41.887",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200259,1766158241896,-1605.71738328,0.000169,2,"2025-12-19T15:30:41.896",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200260,1766158241906,-602.57400916,0.00016935,2,"2025-12-19T15:30:41.906",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200261,1766158241915,-5728.4557774,0.00016935,2,"2025-12-19T15:30:41.915",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200262,1766158241926,-45151.29648844,0.00016935,2,"2025-12-19T15:30:41.926",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200263,1766158241935,-500.0,0.00016973,2,"2025-12-19T15:30:41.935",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200264,1766158241944,-150.0,0.00016973,2,"2025-12-19T15:30:41.944",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200265,1766158241954,-52959.45,0.00016986,2,"2025-12-19T15:30:41.954",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200266,1766158241964,-500.0,0.00016999,2,"2025-12-19T15:30:41.964",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200267,1766158241974,-500.0,0.00016999,2,"2025-12-19T15:30:41.974",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200268,1766158241983,-200.83834621,0.00016999,2,"2025-12-19T15:30:41.983",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200269,1766158241992,-500.0,0.00016999,2,"2025-12-19T15:30:41.992",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200270,1766158242002,-500.0,0.00016999,2,"2025-12-19T15:30:42.002",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200271,1766158242011,-500.0,0.00016999,2,"2025-12-19T15:30:42.011",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200272,1766158242020,-256.46,0.00016999,2,"2025-12-19T15:30:42.020",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200273,1766158242029,-300.0,0.00016999,2,"2025-12-19T15:30:42.029",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200274,1766158242038,-666.0,0.00016999,2,"2025-12-19T15:30:42.038",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200275,1766158242048,-300.0,0.00016999,2,"2025-12-19T15:30:42.048",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200276,1766158242057,-36071.70589126,0.00017,2,"2025-12-19T15:30:42.057",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200277,1766158242066,-250.58106689,0.00017,2,"2025-12-19T15:30:42.066",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200278,1766158242076,-1045.44708067,0.00017,2,"2025-12-19T15:30:42.076",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200279,1766158242085,-422.03148333,0.00017,2,"2025-12-19T15:30:42.085",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200280,1766158242094,-250.0,0.00017,2,"2025-12-19T15:30:42.094",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200281,1766158242103,-2151472.85752686,0.00017,2,"2025-12-19T15:30:42.103",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200282,1766158242119,-5189.26407748,0.00017,2,"2025-12-19T15:30:42.119",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200283,1766158242135,-661.1856063,0.00017,2,"2025-12-19T15:30:42.135",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200284,1766158242147,-783.366906,0.00017,2,"2025-12-19T15:30:42.147",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200285,1766158242158,-987.10060539,0.00017,2,"2025-12-19T15:30:42.158",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200286,1766158242170,-612205.89849525,0.00017,2,"2025-12-19T15:30:42.170",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200287,1766158242185,-23816.0,0.00017,2,"2025-12-19T15:30:42.185",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200288,1766158242196,-857.53999978,0.00017,2,"2025-12-19T15:30:42.196",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200289,1766158242212,-1627.36551085,0.00017,2,"2025-12-19T15:30:42.212",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200290,1766158242224,-2181.63349884,0.00017,2,"2025-12-19T15:30:42.224",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200291,1766158242235,-890.94240006,0.00017,2,"2025-12-19T15:30:42.235",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200295,1766158242995,-209.0,0.00012992,2,"2025-12-19T15:30:42.995",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200296,1766158243004,-1403.92171078,0.00017,2,"2025-12-19T15:30:43.004",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200297,1766158243156,-460.71535664,0.000159,2,"2025-12-19T15:30:43.156",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200298,1766158243168,-619.89515993,0.000159,2,"2025-12-19T15:30:43.168",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200299,1766158243178,-1318812.89837362,0.00017,2,"2025-12-19T15:30:43.178",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200300,1766158243190,-6331.5661761,0.00017,2,"2025-12-19T15:30:43.190",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200301,1766158243201,-267.470874,0.00017,2,"2025-12-19T15:30:43.201",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200302,1766158243212,-2630.64669746,0.00017,2,"2025-12-19T15:30:43.212",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200462,1766158246041,-3511.20327443,0.00017,2,"2025-12-19T15:30:46.041",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200463,1766158246288,-911.93528511,0.00013737,2,"2025-12-19T15:30:46.288",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200464,1766158246299,-175.4930412,0.00017,2,"2025-12-19T15:30:46.299",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200465,1766158246311,-3067.597645,0.00017,2,"2025-12-19T15:30:46.311",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200466,1766158246322,-5952.26952058,0.00017,2,"2025-12-19T15:30:46.322",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200467,1766158246338,-7099.2,0.00017,2,"2025-12-19T15:30:46.338",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200468,1766158246350,-11927.48244977,0.00017,2,"2025-12-19T15:30:46.350",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200469,1766158246361,-65518.59542916,0.00017,2,"2025-12-19T15:30:46.361",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200470,1766158325469,500.0,0.00011935,2,"2025-12-19T15:32:05.469",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200474,1766158346287,47274.97457419,0.0001195,2,"2025-12-19T15:32:26.287",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200482,1766158614656,172.15,9.395e-05,2,"2025-12-19T15:36:54.656",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200484,1766158918708,-150.0,0.00019,12,"2025-12-19T15:41:58.708",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200485,1766159219251,5009.40448602,0.00010906,3,"2025-12-19T15:46:59.251",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200489,1766159348698,153.39,0.0001,2,"2025-12-19T15:49:08.698",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200490,1766159384342,-250.0,0.00010933,2,"2025-12-19T15:49:44.342",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200491,1766159384371,-3538.88729821,0.00010949,2,"2025-12-19T15:49:44.371",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200492,1766159384407,-275.77028327,0.0001095,2,"2025-12-19T15:49:44.407",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200493,1766159384437,-240.0,0.00010961,2,"2025-12-19T15:49:44.437",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200494,1766159384468,-195.0,0.00010961,2,"2025-12-19T15:49:44.468",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200495,1766159384498,-172.15,0.00010961,2,"2025-12-19T15:49:44.498",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200496,1766159384530,-195.0,0.00011027,2,"2025-12-19T15:49:44.530",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200497,1766159389928,-1000.0,0.0001112,2,"2025-12-19T15:49:49.928",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200498,1766159389960,-150.0,0.00011233,2,"2025-12-19T15:49:49.960",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200499,1766159389995,-1200.0,0.00011413,2,"2025-12-19T15:49:49.995",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200500,1766159398962,-627.62500965,0.00011314,2,"2025-12-19T15:49:58.962",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200501,1766159398996,-3056.5799807,0.00011414,2,"2025-12-19T15:49:58.996",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200502,1766159405118,-243.0,0.00011314,2,"2025-12-19T15:50:05.118",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200503,1766159405149,-2631.6000193,0.00011414,2,"2025-12-19T15:50:05.149",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200504,1766159405183,-712.104928,0.00011431,2,"2025-12-19T15:50:05.183",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200505,1766159405215,-627.62500963,0.0001148,2,"2025-12-19T15:50:05.215",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200506,1766159405248,-300.0,0.00011488,2,"2025-12-19T15:50:05.248",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200507,1766159405280,-300.0,0.00011488,2,"2025-12-19T15:50:05.280",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200508,1766159405509,-1200.0,0.00011488,2,"2025-12-19T15:50:05.509",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200509,1766159405538,-300.0,0.00011489,2,"2025-12-19T15:50:05.538",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200510,1766159405569,-1200.0,0.00011489,2,"2025-12-19T15:50:05.569",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200511,1766159405599,-150.0,0.00011548,2,"2025-12-19T15:50:05.599",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200512,1766159405629,-150.99,0.00011549,2,"2025-12-19T15:50:05.629",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200513,1766159405736,-0.02,0.00011549,2,"2025-12-19T15:50:05.736",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200514,1766159411016,-195.0,0.00011423,2,"2025-12-19T15:50:11.016",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200515,1766159411048,-308.89042449,0.00011486,2,"2025-12-19T15:50:11.048",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200516,1766159411382,-0.04,0.00011549,2,"2025-12-19T15:50:11.382",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200517,1766159418540,-0.08,0.00011549,2,"2025-12-19T15:50:18.540",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200518,1766159418723,-0.16,0.00011549,2,"2025-12-19T15:50:18.723",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200519,1766159418902,-0.32,0.00011549,2,"2025-12-19T15:50:18.902",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200520,1766159425309,-0.64,0.00011549,2,"2025-12-19T15:50:25.309",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200521,1766159425442,-1.28,0.00011549,2,"2025-12-19T15:50:25.442",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200522,1766159431702,-2.56,0.00011549,2,"2025-12-19T15:50:31.702",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200528,1766159431968,-5.12,0.00011549,2,"2025-12-19T15:50:31.968",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200529,1766159432035,-263.54676564,0.00011549,2,"2025-12-19T15:50:32.035",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200530,1766159432047,-1765.86379233,0.00011549,2,"2025-12-19T15:50:32.047",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200531,1766159432059,-7960.35944203,0.00011549,2,"2025-12-19T15:50:32.059",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200532,1766159432069,-308.97,0.00011549,2,"2025-12-19T15:50:32.069",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200533,1766159432078,-299.99,0.00011549,2,"2025-12-19T15:50:32.078",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200534,1766159432088,-627.62500963,0.00011645,2,"2025-12-19T15:50:32.088",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200535,1766159432098,-244.0,0.00011678,2,"2025-12-19T15:50:32.098",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200536,1766159432107,-470.07927239,0.00011689,2,"2025-12-19T15:50:32.107",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200537,1766159432117,-1540.0,0.00011702,2,"2025-12-19T15:50:32.117",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200538,1766159432126,-489.75150157,0.00011722,2,"2025-12-19T15:50:32.126",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200539,1766159432141,-546.80042901,0.00011722,2,"2025-12-19T15:50:32.141",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200540,1766159432153,-176.44806942,0.00011722,2,"2025-12-19T15:50:32.153",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200541,1766159432162,-220.0,0.00011744,2,"2025-12-19T15:50:32.162",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200542,1766159432173,-200.0,0.00011744,2,"2025-12-19T15:50:32.173",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200543,1766159432183,-2575.02,0.00011744,2,"2025-12-19T15:50:32.183",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200544,1766159432192,-505.98,0.00011744,2,"2025-12-19T15:50:32.192",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200545,1766159432202,-9999.99,0.00011744,2,"2025-12-19T15:50:32.202",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200546,1766159432212,-150.99,0.00011744,2,"2025-12-19T15:50:32.212",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200547,1766159432221,-966.47,0.00011745,2,"2025-12-19T15:50:32.221",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200548,1766159432232,-500.0,0.00011745,2,"2025-12-19T15:50:32.232",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200549,1766159432241,-500.0,0.00011745,2,"2025-12-19T15:50:32.241",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200550,1766159432250,-285.72910174,0.00011745,2,"2025-12-19T15:50:32.250",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200551,1766159432260,-500.0,0.00011745,2,"2025-12-19T15:50:32.260",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200552,1766159432270,-230.0305203,0.00011745,2,"2025-12-19T15:50:32.270",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200553,1766159432279,-580.43097571,0.00011745,2,"2025-12-19T15:50:32.279",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200554,1766159432288,-500.0,0.00011745,2,"2025-12-19T15:50:32.288",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200555,1766159432297,-500.0,0.00011745,2,"2025-12-19T15:50:32.297",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200556,1766159432307,-500.0,0.00011745,2,"2025-12-19T15:50:32.307",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200558,1766159432316,-500.0,0.00011745,2,"2025-12-19T15:50:32.316",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200560,1766159432325,-500.0,0.00011745,2,"2025-12-19T15:50:32.325",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200561,1766159432335,-324.66447534,0.00011745,2,"2025-12-19T15:50:32.335",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200563,1766159432344,-500.0,0.00011745,2,"2025-12-19T15:50:32.344",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200565,1766159432354,-500.0,0.00011745,2,"2025-12-19T15:50:32.354",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200568,1766159432363,-152.16162825,0.00011745,2,"2025-12-19T15:50:32.363",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200570,1766159432377,-480.66375675,0.00011745,2,"2025-12-19T15:50:32.377",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200572,1766159432387,-500.0,0.00011745,2,"2025-12-19T15:50:32.387",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200574,1766159432397,-500.0,0.00011745,2,"2025-12-19T15:50:32.397",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200575,1766159432406,-500.0,0.00011745,2,"2025-12-19T15:50:32.406",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200576,1766159432416,-500.0,0.00011745,2,"2025-12-19T15:50:32.416",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200577,1766159432425,-500.0,0.00011745,2,"2025-12-19T15:50:32.425",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200578,1766159432435,-500.0,0.00011745,2,"2025-12-19T15:50:32.435",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200579,1766159432445,-500.0,0.00011745,2,"2025-12-19T15:50:32.445",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200580,1766159432455,-500.0,0.00011745,2,"2025-12-19T15:50:32.455",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200581,1766159432466,-500.0,0.00011745,2,"2025-12-19T15:50:32.466",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200582,1766159432476,-500.0,0.00011745,2,"2025-12-19T15:50:32.476",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200583,1766159432486,-500.0,0.00011745,2,"2025-12-19T15:50:32.486",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200584,1766159432495,-500.0,0.00011745,2,"2025-12-19T15:50:32.495",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200585,1766159432504,-392.50483526,0.00011745,2,"2025-12-19T15:50:32.504",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200586,1766159432514,-500.0,0.00011745,2,"2025-12-19T15:50:32.514",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200587,1766159432524,-500.0,0.00011745,2,"2025-12-19T15:50:32.524",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200588,1766159432533,-500.0,0.00011745,2,"2025-12-19T15:50:32.533",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200589,1766159432543,-500.0,0.00011745,2,"2025-12-19T15:50:32.543",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200590,1766159432552,-500.0,0.00011745,2,"2025-12-19T15:50:32.552",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200591,1766159432562,-500.0,0.00011745,2,"2025-12-19T15:50:32.562",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200592,1766159432575,-500.0,0.00011745,2,"2025-12-19T15:50:32.575",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200593,1766159432585,-500.0,0.00011745,2,"2025-12-19T15:50:32.585",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200594,1766159432594,-500.0,0.00011745,2,"2025-12-19T15:50:32.594",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200595,1766159432604,-500.0,0.00011745,2,"2025-12-19T15:50:32.604",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200596,1766159432613,-500.0,0.00011745,2,"2025-12-19T15:50:32.613",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200597,1766159432622,-500.0,0.00011745,2,"2025-12-19T15:50:32.622",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200598,1766159432632,-500.0,0.00011745,2,"2025-12-19T15:50:32.632",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200599,1766159432641,-500.0,0.00011745,2,"2025-12-19T15:50:32.641",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200600,1766159432651,-500.0,0.00011745,2,"2025-12-19T15:50:32.651",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200601,1766159432660,-500.0,0.00011745,2,"2025-12-19T15:50:32.660",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200602,1766159432670,-500.0,0.00011745,2,"2025-12-19T15:50:32.670",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200603,1766159432680,-500.0,0.00011745,2,"2025-12-19T15:50:32.680",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200604,1766159432690,-500.0,0.00011745,2,"2025-12-19T15:50:32.690",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200605,1766159432699,-500.0,0.00011745,2,"2025-12-19T15:50:32.699",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200606,1766159432709,-500.0,0.00011745,2,"2025-12-19T15:50:32.709",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200607,1766159432719,-500.0,0.00011745,2,"2025-12-19T15:50:32.719",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200608,1766159432729,-500.0,0.00011745,2,"2025-12-19T15:50:32.729",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200609,1766159432739,-499.99999999,0.00011745,2,"2025-12-19T15:50:32.739",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200610,1766159432750,-500.0,0.00011745,2,"2025-12-19T15:50:32.750",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200611,1766159432763,-500.0,0.00011745,2,"2025-12-19T15:50:32.763",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200612,1766159432773,-500.0,0.00011745,2,"2025-12-19T15:50:32.773",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200613,1766159432784,-500.0,0.00011745,2,"2025-12-19T15:50:32.784",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200614,1766159432795,-500.0,0.00011745,2,"2025-12-19T15:50:32.795",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200615,1766159432804,-500.0,0.00011745,2,"2025-12-19T15:50:32.804",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200616,1766159432814,-500.0,0.00011745,2,"2025-12-19T15:50:32.814",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200617,1766159432823,-500.0,0.00011745,2,"2025-12-19T15:50:32.823",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200618,1766159432833,-600.0,0.00011745,2,"2025-12-19T15:50:32.833",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200619,1766159432842,-1617.0,0.00011746,2,"2025-12-19T15:50:32.842",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200620,1766159432854,-631.29801925,0.00011758,2,"2025-12-19T15:50:32.854",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200621,1766159432864,-315.69,0.00011812,2,"2025-12-19T15:50:32.864",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200622,1766159432874,-332653.84944143,0.00011828,2,"2025-12-19T15:50:32.874",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200623,1766159432887,-2392.32861296,0.00011828,2,"2025-12-19T15:50:32.887",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200624,1766159432899,-1445.38354475,0.00011828,2,"2025-12-19T15:50:32.899",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200625,1766159432911,-79945.00976502,0.00011828,2,"2025-12-19T15:50:32.911",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200626,1766159433246,-42694.73856485,0.00011828,2,"2025-12-19T15:50:33.246",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200627,1766159433258,-32991.60429665,0.00011828,2,"2025-12-19T15:50:33.258",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200628,1766159437962,-166.66,0.0001161,2,"2025-12-19T15:50:37.962",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200629,1766159437972,-187.54426873,0.00011758,2,"2025-12-19T15:50:37.972",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200630,1766159437982,-214.37672408,0.00011827,2,"2025-12-19T15:50:37.982",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200631,1766159437992,-416.34169675,0.00011827,2,"2025-12-19T15:50:37.992",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200632,1766159438001,-500.0,0.00011827,2,"2025-12-19T15:50:38.001",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200633,1766159438011,-500.0,0.00011827,2,"2025-12-19T15:50:38.011",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200634,1766159438020,-322.9832562,0.00011827,2,"2025-12-19T15:50:38.020",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200635,1766159438030,-10119.37844376,0.00011828,2,"2025-12-19T15:50:38.030",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200636,1766159438042,-17003.80551119,0.00011828,2,"2025-12-19T15:50:38.042",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200637,1766159438053,-4038.49465,0.00011828,2,"2025-12-19T15:50:38.053",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200638,1766159438064,-1315.68623605,0.00011828,2,"2025-12-19T15:50:38.064",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200639,1766159438076,-489.23389195,0.00011828,2,"2025-12-19T15:50:38.076",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200640,1766159438087,-3027.18735771,0.00011828,2,"2025-12-19T15:50:38.087",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200641,1766159438103,-471883.29968368,0.00011828,2,"2025-12-19T15:50:38.103",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200642,1766159438113,-14181.27382947,0.00011858,2,"2025-12-19T15:50:38.113",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200643,1766159438123,-12143.75942642,0.00011858,2,"2025-12-19T15:50:38.123",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200644,1766159438133,-1943.93,0.00011891,2,"2025-12-19T15:50:38.133",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200645,1766159438142,-151.0,0.00011943,2,"2025-12-19T15:50:38.142",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200646,1766159438152,-151.0,0.00011943,2,"2025-12-19T15:50:38.152",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200647,1766159438162,-151.0,0.00011943,2,"2025-12-19T15:50:38.162",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200648,1766159438172,-151.0,0.00011943,2,"2025-12-19T15:50:38.172",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200649,1766159438182,-255.7095911,0.00011943,2,"2025-12-19T15:50:38.182",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200650,1766159438192,-209.10131663,0.00011943,2,"2025-12-19T15:50:38.192",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200651,1766159438202,-4206.604,0.00011947,2,"2025-12-19T15:50:38.202",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200652,1766159438212,-276.699,0.00011947,2,"2025-12-19T15:50:38.212",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200653,1766159438222,-586.79185053,0.00011958,2,"2025-12-19T15:50:38.222",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200654,1766159438235,-195.0,0.00011966,2,"2025-12-19T15:50:38.235",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200655,1766159438245,-166.66,0.00011993,2,"2025-12-19T15:50:38.245",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200656,1766159438254,-250.0,0.00011996,2,"2025-12-19T15:50:38.254",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200657,1766159438264,-966.47,0.00012019,2,"2025-12-19T15:50:38.264",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200658,1766159438273,-195.0,0.00012057,2,"2025-12-19T15:50:38.273",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200659,1766159438283,-966.47,0.00012293,2,"2025-12-19T15:50:38.283",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200660,1766159438294,-166.66,0.00012377,2,"2025-12-19T15:50:38.294",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200661,1766159438303,-14181.27382939,0.00012418,2,"2025-12-19T15:50:38.303",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200662,1766159438312,-12143.75942633,0.00012418,2,"2025-12-19T15:50:38.312",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200663,1766159438322,-1000.0,0.0001251,2,"2025-12-19T15:50:38.322",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200664,1766159438331,-172.15,0.00012527,2,"2025-12-19T15:50:38.331",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200665,1766159438340,-195.0,0.00012556,2,"2025-12-19T15:50:38.340",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200666,1766159438351,-250.0,0.00012565,2,"2025-12-19T15:50:38.351",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200667,1766159438361,-966.47,0.00012567,2,"2025-12-19T15:50:38.361",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200668,1766159438371,-255.0,0.0001261,2,"2025-12-19T15:50:38.371",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200669,1766159438381,-420.0,0.00012618,2,"2025-12-19T15:50:38.381",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200670,1766159438390,-1680.0,0.00012618,2,"2025-12-19T15:50:38.390",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200671,1766159438400,-420.0,0.00012618,2,"2025-12-19T15:50:38.400",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200672,1766159438410,-420.0,0.00012618,2,"2025-12-19T15:50:38.410",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200673,1766159438419,-1680.0,0.00012637,2,"2025-12-19T15:50:38.419",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200674,1766159438429,-158.42552086,0.00012642,2,"2025-12-19T15:50:38.429",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200675,1766159438438,-166.66,0.0001276,2,"2025-12-19T15:50:38.438",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200676,1766159438448,-966.47,0.00012841,2,"2025-12-19T15:50:38.448",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200677,1766159438458,-14181.27382939,0.00012978,2,"2025-12-19T15:50:38.458",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200678,1766159438467,-12143.75942633,0.00012978,2,"2025-12-19T15:50:38.467",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200679,1766159438479,-966.47,0.00013115,2,"2025-12-19T15:50:38.479",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200680,1766159438488,-166.66,0.00013143,2,"2025-12-19T15:50:38.488",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200681,1766159438499,-966.47,0.00013389,2,"2025-12-19T15:50:38.499",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200682,1766159438509,-166.66,0.00013526,2,"2025-12-19T15:50:38.509",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200683,1766159438519,-14181.27382939,0.00013539,2,"2025-12-19T15:50:38.519",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200684,1766159438529,-12143.75942633,0.00013539,2,"2025-12-19T15:50:38.529",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200685,1766159438539,-631.29801925,0.00013635,2,"2025-12-19T15:50:38.539",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200686,1766159438549,-966.51,0.00013663,2,"2025-12-19T15:50:38.549",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200687,1766159438559,-1572.45674646,0.00013688,2,"2025-12-19T15:50:38.559",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200688,1766159438570,-500.0,0.00013698,2,"2025-12-19T15:50:38.570",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200689,1766159438580,-500.0,0.00013698,2,"2025-12-19T15:50:38.580",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200690,1766159438590,-500.0,0.00013698,2,"2025-12-19T15:50:38.590",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200691,1766159438599,-500.0,0.00013698,2,"2025-12-19T15:50:38.599",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200692,1766159438609,-500.0,0.00013698,2,"2025-12-19T15:50:38.609",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200693,1766159438619,-500.0,0.00013698,2,"2025-12-19T15:50:38.619",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200694,1766159438628,-500.0,0.00013698,2,"2025-12-19T15:50:38.628",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200695,1766159438638,-643.19954745,0.00013698,2,"2025-12-19T15:50:38.638",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200696,1766159438648,-500.0,0.00013698,2,"2025-12-19T15:50:38.648",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200697,1766159438658,-1020.18,0.00013698,2,"2025-12-19T15:50:38.658",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200698,1766159438669,-1020.18,0.00013698,2,"2025-12-19T15:50:38.669",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200699,1766159438679,-1020.18,0.00013698,2,"2025-12-19T15:50:38.679",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200701,1766159438690,-1020.18,0.00013698,2,"2025-12-19T15:50:38.690",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200702,1766159438700,-1020.18,0.00013698,2,"2025-12-19T15:50:38.700",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200703,1766159438710,-500.0,0.00013698,2,"2025-12-19T15:50:38.710",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200704,1766159438720,-500.0,0.00013698,2,"2025-12-19T15:50:38.720",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200705,1766159438732,-500.0,0.00013698,2,"2025-12-19T15:50:38.732",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200706,1766159438742,-509.78781684,0.00013698,2,"2025-12-19T15:50:38.742",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200707,1766159438752,-500.0,0.00013698,2,"2025-12-19T15:50:38.752",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200708,1766159438763,-500.0,0.00013698,2,"2025-12-19T15:50:38.763",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200709,1766159438773,-168.98508809,0.00013698,2,"2025-12-19T15:50:38.773",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200710,1766159438782,-500.0,0.00013698,2,"2025-12-19T15:50:38.782",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200711,1766159438792,-500.0,0.00013698,2,"2025-12-19T15:50:38.792",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200712,1766159438802,-500.0,0.00013698,2,"2025-12-19T15:50:38.802",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200713,1766159438812,-500.0,0.00013698,2,"2025-12-19T15:50:38.812",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200714,1766159438822,-502.6322512,0.00013698,2,"2025-12-19T15:50:38.822",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200715,1766159438832,-500.0,0.00013698,2,"2025-12-19T15:50:38.832",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200716,1766159438842,-500.0,0.00013698,2,"2025-12-19T15:50:38.842",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200717,1766159438854,-500.0,0.00013698,2,"2025-12-19T15:50:38.854",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200718,1766159438864,-500.0,0.00013698,2,"2025-12-19T15:50:38.864",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200719,1766159438874,-500.0,0.00013698,2,"2025-12-19T15:50:38.874",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200720,1766159438884,-500.0,0.00013698,2,"2025-12-19T15:50:38.884",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200721,1766159438895,-500.0,0.00013698,2,"2025-12-19T15:50:38.895",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200722,1766159438904,-500.0,0.00013698,2,"2025-12-19T15:50:38.904",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200723,1766159438914,-500.0,0.00013698,2,"2025-12-19T15:50:38.914",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200724,1766159438926,-500.0,0.00013698,2,"2025-12-19T15:50:38.926",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200725,1766159438935,-500.0,0.00013698,2,"2025-12-19T15:50:38.935",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200726,1766159438945,-500.0,0.00013698,2,"2025-12-19T15:50:38.945",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200727,1766159438955,-500.0,0.00013698,2,"2025-12-19T15:50:38.955",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200728,1766159438965,-500.0,0.00013698,2,"2025-12-19T15:50:38.965",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200729,1766159438975,-500.0,0.00013698,2,"2025-12-19T15:50:38.975",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200730,1766159438985,-535.08302211,0.00013698,2,"2025-12-19T15:50:38.985",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200731,1766159438996,-500.0,0.00013698,2,"2025-12-19T15:50:38.996",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200732,1766159439006,-508.98134456,0.00013698,2,"2025-12-19T15:50:39.006",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200733,1766159439017,-500.0,0.00013698,2,"2025-12-19T15:50:39.017",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200734,1766159439027,-500.0,0.00013698,2,"2025-12-19T15:50:39.027",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200735,1766159439036,-500.0,0.00013698,2,"2025-12-19T15:50:39.036",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200736,1766159439046,-500.0,0.00013698,2,"2025-12-19T15:50:39.046",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200737,1766159439056,-500.0,0.00013698,2,"2025-12-19T15:50:39.056",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200738,1766159439066,-500.0,0.00013698,2,"2025-12-19T15:50:39.066",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200739,1766159439077,-500.0,0.00013698,2,"2025-12-19T15:50:39.077",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200740,1766159439087,-500.0,0.00013698,2,"2025-12-19T15:50:39.087",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200741,1766159439098,-258.14007396,0.00013698,2,"2025-12-19T15:50:39.098",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200742,1766159439108,-500.0,0.00013698,2,"2025-12-19T15:50:39.108",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200743,1766159439118,-167.65709845,0.00013698,2,"2025-12-19T15:50:39.118",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200744,1766159439128,-500.0,0.00013698,2,"2025-12-19T15:50:39.128",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200745,1766159439139,-504.46336391,0.00013698,2,"2025-12-19T15:50:39.139",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200746,1766159439149,-500.0,0.00013698,2,"2025-12-19T15:50:39.149",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200747,1766159439159,-500.0,0.00013698,2,"2025-12-19T15:50:39.159",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200748,1766159439169,-535.4,0.00013698,2,"2025-12-19T15:50:39.169",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200749,1766159439179,-500.0,0.00013698,2,"2025-12-19T15:50:39.179",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200750,1766159439189,-152.27,0.00013698,2,"2025-12-19T15:50:39.189",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200751,1766159439199,-166.66,0.00013699,2,"2025-12-19T15:50:39.199",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200752,1766159439210,-500.0,0.00013699,2,"2025-12-19T15:50:39.210",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200753,1766159439220,-500.0,0.00013699,2,"2025-12-19T15:50:39.220",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200754,1766159439231,-500.0,0.00013699,2,"2025-12-19T15:50:39.231",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200755,1766159439240,-500.0,0.00013699,2,"2025-12-19T15:50:39.240",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200756,1766159439250,-510.6293492,0.00013699,2,"2025-12-19T15:50:39.250",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200757,1766159439260,-433.0,0.00013765,2,"2025-12-19T15:50:39.260",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200758,1766159439269,-500.0,0.00013773,2,"2025-12-19T15:50:39.269",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200759,1766159439279,-500.0,0.00013773,2,"2025-12-19T15:50:39.279",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200760,1766159439288,-500.0,0.00013773,2,"2025-12-19T15:50:39.288",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200761,1766159439298,-500.0,0.00013773,2,"2025-12-19T15:50:39.298",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200762,1766159439308,-451.51067256,0.00013773,2,"2025-12-19T15:50:39.308",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200763,1766159439319,-500.0,0.00013773,2,"2025-12-19T15:50:39.319",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200764,1766159439329,-500.0,0.00013773,2,"2025-12-19T15:50:39.329",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200765,1766159439339,-500.0,0.00013773,2,"2025-12-19T15:50:39.339",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200766,1766159439349,-500.0,0.00013773,2,"2025-12-19T15:50:39.349",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200767,1766159439359,-500.0,0.00013826,2,"2025-12-19T15:50:39.359",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200768,1766159439368,-1020.18,0.00013826,2,"2025-12-19T15:50:39.368",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200769,1766159439378,-166.66,0.00013836,2,"2025-12-19T15:50:39.378",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200770,1766159439387,-780.0,0.00013859,2,"2025-12-19T15:50:39.387",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200771,1766159439396,-587.0,0.00013859,2,"2025-12-19T15:50:39.396",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200772,1766159439406,-587.0,0.00013859,2,"2025-12-19T15:50:39.406",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200773,1766159439415,-1000.0,0.00013899,2,"2025-12-19T15:50:39.415",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200774,1766159439425,-2351.0,0.000139,2,"2025-12-19T15:50:39.425",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200775,1766159439435,-166.66,0.00013973,2,"2025-12-19T15:50:39.435",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200776,1766159439444,-172.15,0.00014093,2,"2025-12-19T15:50:39.444",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200777,1766159439454,-14181.27382939,0.00014099,2,"2025-12-19T15:50:39.454",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200778,1766159439464,-12143.75942633,0.00014099,2,"2025-12-19T15:50:39.464",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200779,1766159439474,-166.66,0.0001411,2,"2025-12-19T15:50:39.474",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200780,1766159439484,-166.66,0.00014247,2,"2025-12-19T15:50:39.484",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200781,1766159439494,-1000.0,0.00014321,2,"2025-12-19T15:50:39.494",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200782,1766159439503,-500.0,0.00014321,2,"2025-12-19T15:50:39.503",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200783,1766159439513,-1000.0,0.00014321,2,"2025-12-19T15:50:39.513",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200784,1766159439522,-503.160494,0.00014321,2,"2025-12-19T15:50:39.522",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200785,1766159439533,-1115.71461226,0.00014321,2,"2025-12-19T15:50:39.533",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200786,1766159439543,-1000.0,0.00014321,2,"2025-12-19T15:50:39.543",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200787,1766159439553,-1000.0,0.00014321,2,"2025-12-19T15:50:39.553",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200788,1766159439563,-500.0,0.00014329,2,"2025-12-19T15:50:39.563",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200789,1766159439572,-152.25,0.0001437,2,"2025-12-19T15:50:39.572",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200790,1766159439582,-166.66,0.00014384,2,"2025-12-19T15:50:39.582",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200791,1766159439591,-173.83097176,0.00014585,2,"2025-12-19T15:50:39.591",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200792,1766159439600,-14181.27382939,0.00014659,2,"2025-12-19T15:50:39.600",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200793,1766159439610,-12143.75942633,0.00014659,2,"2025-12-19T15:50:39.610",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200794,1766159439620,-500.0,0.00014739,2,"2025-12-19T15:50:39.620",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200795,1766159439629,-150.0,0.00014739,2,"2025-12-19T15:50:39.629",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200796,1766159439639,-500.0,0.00014739,2,"2025-12-19T15:50:39.639",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200797,1766159439649,-150.0,0.00014739,2,"2025-12-19T15:50:39.649",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200798,1766159439659,-150.0,0.00014739,2,"2025-12-19T15:50:39.659",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200799,1766159439668,-150.0,0.00014739,2,"2025-12-19T15:50:39.668",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200800,1766159439678,-150.0,0.00014739,2,"2025-12-19T15:50:39.678",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200801,1766159439687,-150.0,0.00014739,2,"2025-12-19T15:50:39.687",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200802,1766159439699,-150.0,0.00014739,2,"2025-12-19T15:50:39.699",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200803,1766159439708,-150.0,0.00014739,2,"2025-12-19T15:50:39.708",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200804,1766159439718,-150.0,0.00014739,2,"2025-12-19T15:50:39.718",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200805,1766159439728,-150.0,0.00014739,2,"2025-12-19T15:50:39.728",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200806,1766159439738,-150.0,0.00014739,2,"2025-12-19T15:50:39.738",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200807,1766159439747,-500.0,0.00014739,2,"2025-12-19T15:50:39.747",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200808,1766159439757,-181.02494435,0.00014739,2,"2025-12-19T15:50:39.757",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200809,1766159439766,-500.0,0.00014795,2,"2025-12-19T15:50:39.766",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200810,1766159439775,-300.0,0.00014825,2,"2025-12-19T15:50:39.775",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200811,1766159439785,-151.0,0.00014825,2,"2025-12-19T15:50:39.785",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200812,1766159439794,-151.0,0.00014825,2,"2025-12-19T15:50:39.794",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200813,1766159439803,-156.587,0.00014825,2,"2025-12-19T15:50:39.803",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200814,1766159439812,-500.0,0.00014825,2,"2025-12-19T15:50:39.812",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200815,1766159439822,-162.380719,0.00014825,2,"2025-12-19T15:50:39.822",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200816,1766159439832,-500.0,0.00014825,2,"2025-12-19T15:50:39.832",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200817,1766159439842,-153.23678925,0.00014825,2,"2025-12-19T15:50:39.842",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200818,1766159439852,-500.0,0.00014825,2,"2025-12-19T15:50:39.852",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200819,1766159439862,-620.0,0.00014825,2,"2025-12-19T15:50:39.862",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200820,1766159439872,-500.0,0.00014825,2,"2025-12-19T15:50:39.872",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200821,1766159439881,-500.0,0.00014825,2,"2025-12-19T15:50:39.881",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200822,1766159439892,-500.0,0.00014825,2,"2025-12-19T15:50:39.892",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200823,1766159439901,-500.0,0.00014825,2,"2025-12-19T15:50:39.901",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200824,1766159439911,-500.0,0.00014825,2,"2025-12-19T15:50:39.911",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200825,1766159439920,-500.0,0.00014825,2,"2025-12-19T15:50:39.920",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200826,1766159439932,-500.0,0.00014825,2,"2025-12-19T15:50:39.932",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200827,1766159439942,-500.0,0.00014825,2,"2025-12-19T15:50:39.942",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200828,1766159439952,-500.0,0.00014825,2,"2025-12-19T15:50:39.952",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200829,1766159439962,-500.0,0.00014825,2,"2025-12-19T15:50:39.962",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200830,1766159439971,-200.0,0.00014825,2,"2025-12-19T15:50:39.971",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200831,1766159439982,-634.38434838,0.00014825,2,"2025-12-19T15:50:39.982",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200832,1766159439992,-207.4,0.00014825,2,"2025-12-19T15:50:39.992",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200833,1766159440002,-215.0738,0.00014825,2,"2025-12-19T15:50:40.002",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200834,1766159440011,-223.0315306,0.00014825,2,"2025-12-19T15:50:40.011",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200835,1766159440021,-231.28369723,0.00014825,2,"2025-12-19T15:50:40.021",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200836,1766159440030,-239.84119403,0.00014825,2,"2025-12-19T15:50:40.030",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200837,1766159440041,-248.71531821,0.00014825,2,"2025-12-19T15:50:40.041",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200838,1766159440050,-257.91778498,0.00014825,2,"2025-12-19T15:50:40.050",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200839,1766159440060,-267.46074303,0.00014825,2,"2025-12-19T15:50:40.060",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200840,1766159440070,-277.35679052,0.00014825,2,"2025-12-19T15:50:40.070",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200841,1766159440080,-618.30622936,0.00014825,2,"2025-12-19T15:50:40.080",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200842,1766159440089,-1588.17,0.00014853,2,"2025-12-19T15:50:40.089",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200843,1766159440099,-1500.0,0.00014868,2,"2025-12-19T15:50:40.099",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200844,1766159440108,-1500.0,0.00014868,2,"2025-12-19T15:50:40.108",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200845,1766159440118,-1500.0,0.00014868,2,"2025-12-19T15:50:40.118",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200846,1766159440128,-890.89097383,0.00014868,2,"2025-12-19T15:50:40.128",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200847,1766159440138,-500.0,0.00014876,2,"2025-12-19T15:50:40.138",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200848,1766159440147,-150.0,0.00014876,2,"2025-12-19T15:50:40.147",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200849,1766159440157,-500.0,0.00014876,2,"2025-12-19T15:50:40.157",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200850,1766159440168,-153.08765509,0.00014876,2,"2025-12-19T15:50:40.168",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200851,1766159440178,-150.0,0.00014876,2,"2025-12-19T15:50:40.178",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200852,1766159440187,-150.0,0.00014876,2,"2025-12-19T15:50:40.187",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200853,1766159440197,-213.38124582,0.00014876,2,"2025-12-19T15:50:40.197",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200854,1766159440207,-150.0,0.00014876,2,"2025-12-19T15:50:40.207",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200855,1766159440216,-150.0,0.00014876,2,"2025-12-19T15:50:40.216",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200856,1766159440227,-151.49893375,0.00014876,2,"2025-12-19T15:50:40.227",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200857,1766159440238,-150.0,0.00014876,2,"2025-12-19T15:50:40.238",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200858,1766159440247,-150.0,0.00014876,2,"2025-12-19T15:50:40.247",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200859,1766159440256,-516.70483642,0.00014876,2,"2025-12-19T15:50:40.256",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200860,1766159440266,-500.0,0.00015013,2,"2025-12-19T15:50:40.266",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200861,1766159440275,-200.0,0.00015013,2,"2025-12-19T15:50:40.275",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200862,1766159440284,-367.83727829,0.00015013,2,"2025-12-19T15:50:40.284",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200863,1766159440294,-150.0,0.00015013,2,"2025-12-19T15:50:40.294",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200864,1766159440303,-200.0,0.00015013,2,"2025-12-19T15:50:40.303",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200865,1766159440313,-163.14521453,0.00015013,2,"2025-12-19T15:50:40.313",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200866,1766159440323,-256.37469814,0.00015013,2,"2025-12-19T15:50:40.323",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200867,1766159440332,-150.0,0.00015013,2,"2025-12-19T15:50:40.332",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200868,1766159440341,-150.0,0.00015013,2,"2025-12-19T15:50:40.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200869,1766159440351,-736.0,0.00015036,2,"2025-12-19T15:50:40.351",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200870,1766159440360,-500.0,0.00015069,2,"2025-12-19T15:50:40.360",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200871,1766159440370,-1020.18,0.00015069,2,"2025-12-19T15:50:40.370",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200872,1766159440379,-250.0,0.00015082,2,"2025-12-19T15:50:40.379",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200873,1766159440388,-500.0,0.0001515,2,"2025-12-19T15:50:40.388",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200874,1766159440398,-200.0,0.0001515,2,"2025-12-19T15:50:40.398",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200875,1766159440407,-150.0,0.0001515,2,"2025-12-19T15:50:40.407",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200876,1766159440417,-150.0,0.0001515,2,"2025-12-19T15:50:40.417",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200877,1766159440427,-151.0,0.00015188,2,"2025-12-19T15:50:40.427",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200878,1766159440436,-14181.27382939,0.00015219,2,"2025-12-19T15:50:40.436",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200879,1766159440446,-12143.75942633,0.00015219,2,"2025-12-19T15:50:40.446",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200880,1766159440455,-823.0,0.00015222,2,"2025-12-19T15:50:40.455",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200881,1766159440465,-823.0,0.00015222,2,"2025-12-19T15:50:40.465",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200882,1766159440474,-500.0,0.00015287,2,"2025-12-19T15:50:40.474",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200883,1766159440484,-150.0,0.00015287,2,"2025-12-19T15:50:40.484",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200884,1766159440494,-206.93654099,0.00015287,2,"2025-12-19T15:50:40.494",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200885,1766159440503,-150.0,0.00015288,2,"2025-12-19T15:50:40.503",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200886,1766159440512,-150.0,0.00015288,2,"2025-12-19T15:50:40.512",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200887,1766159440522,-150.0,0.00015288,2,"2025-12-19T15:50:40.522",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200888,1766159440531,-150.0,0.00015288,2,"2025-12-19T15:50:40.531",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200889,1766159440540,-150.0,0.00015288,2,"2025-12-19T15:50:40.540",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200890,1766159440550,-150.0,0.00015288,2,"2025-12-19T15:50:40.550",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200891,1766159440559,-150.0,0.00015288,2,"2025-12-19T15:50:40.559",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200893,1766159440568,-150.0,0.00015288,2,"2025-12-19T15:50:40.568",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200894,1766159440578,-150.0,0.00015288,2,"2025-12-19T15:50:40.578",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200895,1766159440587,-150.0,0.00015288,2,"2025-12-19T15:50:40.587",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200896,1766159440597,-150.0,0.00015288,2,"2025-12-19T15:50:40.597",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200897,1766159440606,-150.0,0.00015288,2,"2025-12-19T15:50:40.606",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200898,1766159440615,-150.0,0.00015288,2,"2025-12-19T15:50:40.615",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200899,1766159440625,-1000.0,0.00015289,2,"2025-12-19T15:50:40.625",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200900,1766159440634,-3292.0,0.00015291,2,"2025-12-19T15:50:40.634",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200901,1766159440644,-150.0,0.00015325,2,"2025-12-19T15:50:40.644",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200902,1766159440653,-150.0,0.00015336,2,"2025-12-19T15:50:40.653",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200903,1766159440662,-150.0,0.00015351,2,"2025-12-19T15:50:40.662",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200904,1766159440671,-150.0,0.00015353,2,"2025-12-19T15:50:40.671",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200905,1766159440680,-150.0,0.00015362,2,"2025-12-19T15:50:40.680",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200906,1766159440689,-150.0,0.00015365,2,"2025-12-19T15:50:40.689",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200907,1766159440699,-150.0,0.00015365,2,"2025-12-19T15:50:40.699",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200908,1766159440708,-150.0,0.00015369,2,"2025-12-19T15:50:40.708",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200909,1766159440717,-150.0,0.00015385,2,"2025-12-19T15:50:40.717",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200910,1766159440726,-150.0,0.00015398,2,"2025-12-19T15:50:40.726",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200912,1766159440736,-150.0,0.00015413,2,"2025-12-19T15:50:40.736",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200914,1766159440746,-2000.0,0.00015416,2,"2025-12-19T15:50:40.746",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200917,1766159440755,-2000.0,0.00015416,2,"2025-12-19T15:50:40.755",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200919,1766159440764,-236.06243352,0.00015416,2,"2025-12-19T15:50:40.764",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200920,1766159440774,-150.0,0.00015418,2,"2025-12-19T15:50:40.774",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200921,1766159440783,-500.0,0.00015424,2,"2025-12-19T15:50:40.783",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200922,1766159440792,-200.0,0.00015424,2,"2025-12-19T15:50:40.792",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200923,1766159440802,-150.0,0.00015433,2,"2025-12-19T15:50:40.802",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200924,1766159440811,-150.0,0.00015435,2,"2025-12-19T15:50:40.811",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200925,1766159440820,-150.0,0.00015442,2,"2025-12-19T15:50:40.820",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200926,1766159440830,-150.0,0.00015442,2,"2025-12-19T15:50:40.830",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200927,1766159440839,-150.0,0.00015449,2,"2025-12-19T15:50:40.839",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200928,1766159440851,-150.0,0.00015472,2,"2025-12-19T15:50:40.851",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200929,1766159440863,-150.0,0.00015476,2,"2025-12-19T15:50:40.863",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200930,1766159440872,-150.0,0.00015482,2,"2025-12-19T15:50:40.872",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200931,1766159440882,-150.0,0.00015484,2,"2025-12-19T15:50:40.882",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200932,1766159440892,-150.0,0.000155,2,"2025-12-19T15:50:40.892",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200933,1766159440902,-150.0,0.00015509,2,"2025-12-19T15:50:40.902",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200934,1766159440912,-631.29801925,0.00015513,2,"2025-12-19T15:50:40.912",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200935,1766159440921,-150.0,0.00015519,2,"2025-12-19T15:50:40.921",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200936,1766159440934,-150.0,0.00015519,2,"2025-12-19T15:50:40.934",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200937,1766159440944,-150.0,0.0001553,2,"2025-12-19T15:50:40.944",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200938,1766159440953,-150.0,0.0001553,2,"2025-12-19T15:50:40.953",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200939,1766159440962,-150.0,0.0001553,2,"2025-12-19T15:50:40.962",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200940,1766159440972,-150.0,0.00015539,2,"2025-12-19T15:50:40.972",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200941,1766159440981,-150.0,0.00015546,2,"2025-12-19T15:50:40.981",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200942,1766159440990,-150.0,0.00015549,2,"2025-12-19T15:50:40.990",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200943,1766159440999,-500.0,0.00015561,2,"2025-12-19T15:50:40.999",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200944,1766159441008,-150.0,0.00015571,2,"2025-12-19T15:50:41.008",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200945,1766159441018,-150.0,0.00015579,2,"2025-12-19T15:50:41.018",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200946,1766159441027,-150.0,0.00015583,2,"2025-12-19T15:50:41.027",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200947,1766159441036,-150.0,0.00015597,2,"2025-12-19T15:50:41.036",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200948,1766159441045,-150.0,0.00015597,2,"2025-12-19T15:50:41.045",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200949,1766159441055,-150.0,0.00015602,2,"2025-12-19T15:50:41.055",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200950,1766159441063,-150.0,0.00015611,2,"2025-12-19T15:50:41.063",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200951,1766159441234,-150.0,0.00015614,2,"2025-12-19T15:50:41.234",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200952,1766159441283,-150.0,0.0001562,2,"2025-12-19T15:50:41.283",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200953,1766159441292,-150.0,0.00015627,2,"2025-12-19T15:50:41.292",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200954,1766159441302,-150.0,0.00015627,2,"2025-12-19T15:50:41.302",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200955,1766159441311,-150.0,0.00015657,2,"2025-12-19T15:50:41.311",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200956,1766159441320,-150.0,0.00015665,2,"2025-12-19T15:50:41.320",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200957,1766159441330,-150.0,0.00015674,2,"2025-12-19T15:50:41.330",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200958,1766159441339,-150.0,0.00015674,2,"2025-12-19T15:50:41.339",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200959,1766159441348,-150.0,0.00015676,2,"2025-12-19T15:50:41.348",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200960,1766159441357,-183.07,0.00015679,2,"2025-12-19T15:50:41.357",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200961,1766159441367,-150.0,0.0001568,2,"2025-12-19T15:50:41.367",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200962,1766159441376,-150.0,0.00015692,2,"2025-12-19T15:50:41.376",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200963,1766159441385,-150.0,0.00015694,2,"2025-12-19T15:50:41.385",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200964,1766159441394,-500.0,0.00015698,2,"2025-12-19T15:50:41.394",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200965,1766159441404,-150.0,0.00015712,2,"2025-12-19T15:50:41.404",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200966,1766159441414,-150.0,0.00015724,2,"2025-12-19T15:50:41.414",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200967,1766159441423,-150.0,0.00015728,2,"2025-12-19T15:50:41.423",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200968,1766159441432,-150.0,0.00015731,2,"2025-12-19T15:50:41.432",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200969,1766159441442,-150.0,0.00015745,2,"2025-12-19T15:50:41.442",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200970,1766159441451,-150.0,0.00015751,2,"2025-12-19T15:50:41.451",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200971,1766159441460,-150.0,0.00015751,2,"2025-12-19T15:50:41.460",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200972,1766159441469,-150.0,0.00015768,2,"2025-12-19T15:50:41.469",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200973,1766159441479,-150.0,0.00015773,2,"2025-12-19T15:50:41.479",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200974,1766159441489,-150.0,0.00015773,2,"2025-12-19T15:50:41.489",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200975,1766159441498,-150.0,0.00015773,2,"2025-12-19T15:50:41.498",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200976,1766159441507,-14181.27382939,0.0001578,2,"2025-12-19T15:50:41.507",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200977,1766159441516,-12143.75942633,0.0001578,2,"2025-12-19T15:50:41.516",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200978,1766159441526,-150.0,0.00015791,2,"2025-12-19T15:50:41.526",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200979,1766159441535,-150.0,0.00015805,2,"2025-12-19T15:50:41.535",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200980,1766159441544,-150.0,0.0001581,2,"2025-12-19T15:50:41.544",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200981,1766159441554,-150.0,0.00015822,2,"2025-12-19T15:50:41.554",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200982,1766159441563,-203.77,0.00015822,2,"2025-12-19T15:50:41.563",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200983,1766159441572,-216.91,0.00015824,2,"2025-12-19T15:50:41.572",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200984,1766159441582,-150.0,0.00015828,2,"2025-12-19T15:50:41.582",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200985,1766159441592,-150.0,0.00015828,2,"2025-12-19T15:50:41.592",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200986,1766159441601,-500.0,0.00015835,2,"2025-12-19T15:50:41.601",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200987,1766159441610,-150.0,0.00015842,2,"2025-12-19T15:50:41.610",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200988,1766159441619,-150.0,0.00015854,2,"2025-12-19T15:50:41.619",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200989,1766159441628,-150.0,0.00015854,2,"2025-12-19T15:50:41.628",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200990,1766159441638,-150.0,0.00015854,2,"2025-12-19T15:50:41.638",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200991,1766159441647,-150.0,0.0001587,2,"2025-12-19T15:50:41.647",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200992,1766159441656,-150.0,0.00015876,2,"2025-12-19T15:50:41.656",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200993,1766159441666,-150.0,0.00015878,2,"2025-12-19T15:50:41.666",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200994,1766159441675,-150.0,0.00015905,2,"2025-12-19T15:50:41.675",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200995,1766159441685,-150.0,0.00015905,2,"2025-12-19T15:50:41.685",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200996,1766159441695,-185.24,0.00015915,2,"2025-12-19T15:50:41.695",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200997,1766159441704,-150.0,0.00015915,2,"2025-12-19T15:50:41.704",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200998,1766159441714,-150.0,0.00015917,2,"2025-12-19T15:50:41.714",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399200999,1766159441723,-500.0,0.00015918,2,"2025-12-19T15:50:41.723",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201000,1766159441733,-150.0,0.00015919,2,"2025-12-19T15:50:41.733",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201001,1766159441742,-150.0,0.00015925,2,"2025-12-19T15:50:41.742",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201002,1766159441751,-150.0,0.00015935,2,"2025-12-19T15:50:41.751",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201003,1766159441761,-438.76098783,0.00015936,2,"2025-12-19T15:50:41.761",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201004,1766159441771,-500.0,0.00015936,2,"2025-12-19T15:50:41.771",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201005,1766159441780,-150.0,0.00015941,2,"2025-12-19T15:50:41.780",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201006,1766159441790,-150.0,0.00015952,2,"2025-12-19T15:50:41.790",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201007,1766159441799,-500.0,0.00015964,2,"2025-12-19T15:50:41.799",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201008,1766159441808,-500.0,0.00015964,2,"2025-12-19T15:50:41.808",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201009,1766159441818,-150.0,0.00015967,2,"2025-12-19T15:50:41.818",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201010,1766159441827,-150.0,0.00015967,2,"2025-12-19T15:50:41.827",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201011,1766159441836,-150.0,0.00015972,2,"2025-12-19T15:50:41.836",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201012,1766159441847,-150.0,0.0001598,2,"2025-12-19T15:50:41.847",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201013,1766159441858,-150.0,0.00015983,2,"2025-12-19T15:50:41.858",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201014,1766159441867,-150.0,0.00015983,2,"2025-12-19T15:50:41.867",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201015,1766159441877,-150.0,0.00015989,2,"2025-12-19T15:50:41.877",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201016,1766159441886,-565.82023025,0.00015999,2,"2025-12-19T15:50:41.886",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201017,1766159441896,-1020.18,0.00015999,2,"2025-12-19T15:50:41.896",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201018,1766159441907,-1020.18,0.00015999,2,"2025-12-19T15:50:41.907",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201019,1766159441916,-1020.18,0.00015999,2,"2025-12-19T15:50:41.916",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201020,1766159441927,-1020.18,0.00015999,2,"2025-12-19T15:50:41.927",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201021,1766159441937,-1020.18,0.00015999,2,"2025-12-19T15:50:41.937",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201022,1766159441947,-150.0,0.00016006,2,"2025-12-19T15:50:41.947",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201023,1766159441956,-150.0,0.00016016,2,"2025-12-19T15:50:41.956",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201024,1766159441966,-150.0,0.00016016,2,"2025-12-19T15:50:41.966",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201025,1766159441976,-150.0,0.00016016,2,"2025-12-19T15:50:41.976",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201026,1766159441987,-150.0,0.00016026,2,"2025-12-19T15:50:41.987",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201027,1766159441996,-150.0,0.00016043,2,"2025-12-19T15:50:41.996",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201028,1766159442006,-183.07,0.00016059,2,"2025-12-19T15:50:42.006",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201029,1766159442015,-150.0,0.0001606,2,"2025-12-19T15:50:42.015",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201030,1766159442025,-150.0,0.0001606,2,"2025-12-19T15:50:42.025",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201031,1766159442035,-150.0,0.00016063,2,"2025-12-19T15:50:42.035",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201032,1766159442044,-150.0,0.00016064,2,"2025-12-19T15:50:42.044",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201033,1766159442054,-150.0,0.00016072,2,"2025-12-19T15:50:42.054",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201034,1766159442064,-150.0,0.00016097,2,"2025-12-19T15:50:42.064",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201035,1766159442074,-150.0,0.000161,2,"2025-12-19T15:50:42.074",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201036,1766159442083,-150.0,0.00016106,2,"2025-12-19T15:50:42.083",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201037,1766159442092,-150.0,0.00016113,2,"2025-12-19T15:50:42.092",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201038,1766159442103,-6499.05,0.00016116,2,"2025-12-19T15:50:42.103",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201039,1766159442113,-150.0,0.00016137,2,"2025-12-19T15:50:42.113",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201040,1766159442122,-150.0,0.00016137,2,"2025-12-19T15:50:42.122",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201041,1766159442132,-150.0,0.00016137,2,"2025-12-19T15:50:42.132",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201042,1766159442141,-150.0,0.00016137,2,"2025-12-19T15:50:42.141",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201043,1766159442151,-150.0,0.00016137,2,"2025-12-19T15:50:42.151",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201044,1766159442161,-150.0,0.00016137,2,"2025-12-19T15:50:42.161",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201045,1766159442170,-150.0,0.00016161,2,"2025-12-19T15:50:42.170",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201046,1766159442180,-150.0,0.00016168,2,"2025-12-19T15:50:42.180",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201047,1766159442189,-150.0,0.00016174,2,"2025-12-19T15:50:42.189",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201048,1766159442198,-150.0,0.00016177,2,"2025-12-19T15:50:42.198",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201049,1766159442209,-311.1,0.00016194,2,"2025-12-19T15:50:42.209",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201050,1766159442217,-151.0,0.00016194,2,"2025-12-19T15:50:42.217",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201051,1766159442227,-287.61899177,0.00016194,2,"2025-12-19T15:50:42.227",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201052,1766159442235,-150.0,0.00016202,2,"2025-12-19T15:50:42.235",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201053,1766159442245,-150.0,0.0001621,2,"2025-12-19T15:50:42.245",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201054,1766159442254,-203.77,0.0001621,2,"2025-12-19T15:50:42.254",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201055,1766159442263,-150.0,0.00016211,2,"2025-12-19T15:50:42.263",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201056,1766159442272,-150.0,0.00016214,2,"2025-12-19T15:50:42.272",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201057,1766159442281,-150.0,0.00016214,2,"2025-12-19T15:50:42.281",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201058,1766159442291,-150.0,0.00016231,2,"2025-12-19T15:50:42.291",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201059,1766159442300,-150.0,0.00016248,2,"2025-12-19T15:50:42.300",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201060,1766159442309,-150.0,0.00016258,2,"2025-12-19T15:50:42.309",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201061,1766159442319,-150.0,0.00016258,2,"2025-12-19T15:50:42.319",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201062,1766159442328,-150.0,0.00016258,2,"2025-12-19T15:50:42.328",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201063,1766159442337,-150.0,0.00016268,2,"2025-12-19T15:50:42.337",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201064,1766159442346,-150.0,0.00016285,2,"2025-12-19T15:50:42.346",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201065,1766159442355,-150.0,0.00016291,2,"2025-12-19T15:50:42.355",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201066,1766159442365,-150.0,0.00016291,2,"2025-12-19T15:50:42.365",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201067,1766159442374,-150.0,0.00016294,2,"2025-12-19T15:50:42.374",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201068,1766159442383,-500.0,0.00016299,2,"2025-12-19T15:50:42.383",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201069,1766159442396,-221.05854502,0.000163,2,"2025-12-19T15:50:42.396",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201070,1766159442406,-500.0,0.000163,2,"2025-12-19T15:50:42.406",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201071,1766159442415,-206.54390583,0.000163,2,"2025-12-19T15:50:42.415",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201072,1766159442424,-500.0,0.000163,2,"2025-12-19T15:50:42.424",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201073,1766159442433,-500.0,0.000163,2,"2025-12-19T15:50:42.433",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201074,1766159442442,-160.52150292,0.000163,2,"2025-12-19T15:50:42.442",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201075,1766159442451,-500.0,0.000163,2,"2025-12-19T15:50:42.451",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201076,1766159442461,-500.0,0.000163,2,"2025-12-19T15:50:42.461",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201077,1766159442470,-370.08174315,0.000163,2,"2025-12-19T15:50:42.470",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201078,1766159442479,-500.0,0.000163,2,"2025-12-19T15:50:42.479",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201079,1766159442489,-500.0,0.000163,2,"2025-12-19T15:50:42.489",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201080,1766159442499,-500.0,0.000163,2,"2025-12-19T15:50:42.499",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201081,1766159442508,-500.0,0.000163,2,"2025-12-19T15:50:42.508",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201082,1766159442517,-500.0,0.000163,2,"2025-12-19T15:50:42.517",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201083,1766159442527,-330.58452065,0.000163,2,"2025-12-19T15:50:42.527",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201084,1766159442536,-334.43808915,0.000163,2,"2025-12-19T15:50:42.536",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201085,1766159442545,-500.0,0.000163,2,"2025-12-19T15:50:42.545",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201086,1766159442555,-500.0,0.000163,2,"2025-12-19T15:50:42.555",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201087,1766159442565,-500.0,0.000163,2,"2025-12-19T15:50:42.565",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201088,1766159442574,-500.0,0.000163,2,"2025-12-19T15:50:42.574",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201089,1766159442583,-500.0,0.000163,2,"2025-12-19T15:50:42.583",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201090,1766159442592,-500.0,0.000163,2,"2025-12-19T15:50:42.592",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201091,1766159442602,-500.0,0.000163,2,"2025-12-19T15:50:42.602",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201092,1766159442611,-500.0,0.000163,2,"2025-12-19T15:50:42.611",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201093,1766159442620,-500.0,0.000163,2,"2025-12-19T15:50:42.620",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201094,1766159442630,-500.0,0.000163,2,"2025-12-19T15:50:42.630",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201095,1766159442639,-555.70530345,0.000163,2,"2025-12-19T15:50:42.639",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201096,1766159442648,-500.0,0.000163,2,"2025-12-19T15:50:42.648",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201097,1766159442658,-500.0,0.000163,2,"2025-12-19T15:50:42.658",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201098,1766159442667,-333.35137801,0.000163,2,"2025-12-19T15:50:42.667",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201099,1766159442676,-518.59682921,0.000163,2,"2025-12-19T15:50:42.676",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201100,1766159442685,-500.0,0.000163,2,"2025-12-19T15:50:42.685",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201101,1766159442695,-500.0,0.000163,2,"2025-12-19T15:50:42.695",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201102,1766159442705,-500.0,0.000163,2,"2025-12-19T15:50:42.705",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201103,1766159442714,-500.0,0.000163,2,"2025-12-19T15:50:42.714",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201104,1766159442724,-500.0,0.000163,2,"2025-12-19T15:50:42.724",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201106,1766159442735,-161.98624356,0.000163,2,"2025-12-19T15:50:42.735",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201108,1766159442744,-500.0,0.000163,2,"2025-12-19T15:50:42.744",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201109,1766159442752,-500.0,0.000163,2,"2025-12-19T15:50:42.752",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201110,1766159442762,-500.0,0.000163,2,"2025-12-19T15:50:42.762",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201111,1766159442771,-500.0,0.000163,2,"2025-12-19T15:50:42.771",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201112,1766159442780,-500.0,0.000163,2,"2025-12-19T15:50:42.780",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201113,1766159442789,-344.53874952,0.000163,2,"2025-12-19T15:50:42.789",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201115,1766159442798,-500.0,0.000163,2,"2025-12-19T15:50:42.798",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201117,1766159442807,-159.38113673,0.000163,2,"2025-12-19T15:50:42.807",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201119,1766159442816,-529.81919034,0.000163,2,"2025-12-19T15:50:42.816",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201120,1766159442825,-500.0,0.000163,2,"2025-12-19T15:50:42.825",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201121,1766159442834,-500.0,0.000163,2,"2025-12-19T15:50:42.834",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201122,1766159442843,-161.02777074,0.000163,2,"2025-12-19T15:50:42.843",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201123,1766159442855,-500.0,0.000163,2,"2025-12-19T15:50:42.855",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201125,1766159442864,-168.51399609,0.000163,2,"2025-12-19T15:50:42.864",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201128,1766159442873,-468.39914769,0.000163,2,"2025-12-19T15:50:42.873",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201129,1766159442883,-166.85768029,0.000163,2,"2025-12-19T15:50:42.883",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201132,1766159442892,-500.0,0.000163,2,"2025-12-19T15:50:42.892",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201134,1766159442902,-522.8425268,0.000163,2,"2025-12-19T15:50:42.902",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201136,1766159442912,-220.19602395,0.000163,2,"2025-12-19T15:50:42.912",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201138,1766159442922,-500.0,0.000163,2,"2025-12-19T15:50:42.922",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201140,1766159442931,-180.74833143,0.000163,2,"2025-12-19T15:50:42.931",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201141,1766159442940,-500.0,0.000163,2,"2025-12-19T15:50:42.940",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201142,1766159442949,-500.0,0.000163,2,"2025-12-19T15:50:42.949",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201143,1766159442958,-500.0,0.000163,2,"2025-12-19T15:50:42.958",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201144,1766159442967,-500.0,0.000163,2,"2025-12-19T15:50:42.967",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201145,1766159442977,-500.0,0.000163,2,"2025-12-19T15:50:42.977",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201146,1766159442986,-500.0,0.000163,2,"2025-12-19T15:50:42.986",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201147,1766159442995,-500.0,0.000163,2,"2025-12-19T15:50:42.995",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201148,1766159443004,-500.0,0.000163,2,"2025-12-19T15:50:43.004",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201149,1766159443014,-500.0,0.000163,2,"2025-12-19T15:50:43.014",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201150,1766159443023,-156.48772873,0.000163,2,"2025-12-19T15:50:43.023",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201151,1766159443032,-160.04586641,0.000163,2,"2025-12-19T15:50:43.032",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201152,1766159443042,-500.0,0.000163,2,"2025-12-19T15:50:43.042",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201153,1766159443051,-509.29669827,0.000163,2,"2025-12-19T15:50:43.051",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201154,1766159443060,-500.0,0.000163,2,"2025-12-19T15:50:43.060",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201155,1766159443069,-482.85762515,0.000163,2,"2025-12-19T15:50:43.069",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201156,1766159443079,-500.0,0.000163,2,"2025-12-19T15:50:43.079",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201157,1766159443088,-500.0,0.000163,2,"2025-12-19T15:50:43.088",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201159,1766159443097,-307.18162501,0.000163,2,"2025-12-19T15:50:43.097",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201160,1766159443107,-329.0588966,0.000163,2,"2025-12-19T15:50:43.107",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201161,1766159443116,-500.0,0.000163,2,"2025-12-19T15:50:43.116",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201162,1766159443125,-500.0,0.000163,2,"2025-12-19T15:50:43.125",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201163,1766159443135,-164.76870535,0.000163,2,"2025-12-19T15:50:43.135",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201164,1766159443144,-508.99213532,0.000163,2,"2025-12-19T15:50:43.144",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201165,1766159443153,-163.64506557,0.000163,2,"2025-12-19T15:50:43.153",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201166,1766159443162,-500.0,0.000163,2,"2025-12-19T15:50:43.162",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201167,1766159443172,-500.0,0.000163,2,"2025-12-19T15:50:43.172",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201168,1766159443181,-500.43561901,0.000163,2,"2025-12-19T15:50:43.181",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201169,1766159443190,-500.0,0.000163,2,"2025-12-19T15:50:43.190",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201170,1766159443200,-500.0,0.000163,2,"2025-12-19T15:50:43.200",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201171,1766159443209,-500.0,0.000163,2,"2025-12-19T15:50:43.209",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201172,1766159443218,-500.0,0.000163,2,"2025-12-19T15:50:43.218",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201173,1766159443228,-374.26905194,0.000163,2,"2025-12-19T15:50:43.228",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201174,1766159443237,-207.41361817,0.000163,2,"2025-12-19T15:50:43.237",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201175,1766159443247,-506.04961134,0.000163,2,"2025-12-19T15:50:43.247",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201176,1766159443256,-500.0,0.000163,2,"2025-12-19T15:50:43.256",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201177,1766159443265,-500.0,0.000163,2,"2025-12-19T15:50:43.265",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201178,1766159443275,-165.50042715,0.000163,2,"2025-12-19T15:50:43.275",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201179,1766159443284,-500.0,0.000163,2,"2025-12-19T15:50:43.284",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201180,1766159443294,-150.0,0.00016307,2,"2025-12-19T15:50:43.294",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201181,1766159443303,-150.0,0.00016307,2,"2025-12-19T15:50:43.303",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201182,1766159443313,-150.0,0.00016322,2,"2025-12-19T15:50:43.313",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201183,1766159443322,-185.24,0.00016322,2,"2025-12-19T15:50:43.322",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201184,1766159443332,-150.0,0.00016333,2,"2025-12-19T15:50:43.332",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201185,1766159443341,-150.0,0.00016339,2,"2025-12-19T15:50:43.341",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201186,1766159443351,-14181.27382939,0.0001634,2,"2025-12-19T15:50:43.351",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201187,1766159443360,-12143.75942633,0.0001634,2,"2025-12-19T15:50:43.360",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201188,1766159443370,-150.0,0.00016349,2,"2025-12-19T15:50:43.370",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201189,1766159443380,-150.0,0.00016355,2,"2025-12-19T15:50:43.380",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201190,1766159443390,-150.0,0.00016357,2,"2025-12-19T15:50:43.390",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201191,1766159443399,-150.0,0.00016359,2,"2025-12-19T15:50:43.399",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201192,1766159443408,-150.0,0.00016369,2,"2025-12-19T15:50:43.408",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201193,1766159443418,-150.0,0.00016369,2,"2025-12-19T15:50:43.418",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201194,1766159443428,-150.0,0.00016395,2,"2025-12-19T15:50:43.428",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201195,1766159443437,-150.0,0.00016398,2,"2025-12-19T15:50:43.437",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201196,1766159443446,-228.0,0.000164,2,"2025-12-19T15:50:43.446",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201197,1766159443456,-319.0,0.000164,2,"2025-12-19T15:50:43.456",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201198,1766159443465,-182.0,0.000164,2,"2025-12-19T15:50:43.465",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201199,1766159443474,-183.36639169,0.000164,2,"2025-12-19T15:50:43.474",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201200,1766159443483,-150.0,0.00016404,2,"2025-12-19T15:50:43.483",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201201,1766159443493,-150.0,0.0001642,2,"2025-12-19T15:50:43.493",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201202,1766159443502,-150.0,0.0001642,2,"2025-12-19T15:50:43.502",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201203,1766159443512,-150.0,0.0001642,2,"2025-12-19T15:50:43.512",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201204,1766159443521,-1252.0,0.00016421,2,"2025-12-19T15:50:43.521",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201205,1766159443531,-150.0,0.00016432,2,"2025-12-19T15:50:43.531",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201206,1766159443540,-500.0,0.00016437,2,"2025-12-19T15:50:43.540",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201207,1766159443549,-150.0,0.00016438,2,"2025-12-19T15:50:43.549",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201208,1766159443559,-500.0,0.00016438,2,"2025-12-19T15:50:43.559",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201209,1766159443568,-500.0,0.00016438,2,"2025-12-19T15:50:43.568",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201210,1766159443578,-500.0,0.00016438,2,"2025-12-19T15:50:43.578",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201211,1766159443588,-500.0,0.00016438,2,"2025-12-19T15:50:43.588",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201212,1766159443597,-500.0,0.00016438,2,"2025-12-19T15:50:43.597",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201214,1766159443607,-500.0,0.00016438,2,"2025-12-19T15:50:43.607",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201216,1766159443616,-398.06306012,0.00016438,2,"2025-12-19T15:50:43.616",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201218,1766159443625,-500.0,0.00016438,2,"2025-12-19T15:50:43.625",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201220,1766159443635,-500.0,0.00016438,2,"2025-12-19T15:50:43.635",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201222,1766159443644,-500.0,0.00016438,2,"2025-12-19T15:50:43.644",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201224,1766159443653,-500.0,0.00016438,2,"2025-12-19T15:50:43.653",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201226,1766159443663,-500.0,0.00016438,2,"2025-12-19T15:50:43.663",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201228,1766159443672,-500.0,0.00016438,2,"2025-12-19T15:50:43.672",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201231,1766159443682,-500.0,0.00016438,2,"2025-12-19T15:50:43.682",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201234,1766159443691,-500.0,0.00016438,2,"2025-12-19T15:50:43.691",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201236,1766159443700,-500.0,0.00016438,2,"2025-12-19T15:50:43.700",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201238,1766159443710,-500.0,0.00016438,2,"2025-12-19T15:50:43.710",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201240,1766159443719,-500.0,0.00016438,2,"2025-12-19T15:50:43.719",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201242,1766159443728,-500.0,0.00016438,2,"2025-12-19T15:50:43.728",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201244,1766159443738,-500.0,0.00016438,2,"2025-12-19T15:50:43.738",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201246,1766159443747,-500.0,0.00016438,2,"2025-12-19T15:50:43.747",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201248,1766159443757,-500.0,0.00016438,2,"2025-12-19T15:50:43.757",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201250,1766159443766,-500.0,0.00016438,2,"2025-12-19T15:50:43.766",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201252,1766159443775,-500.0,0.00016438,2,"2025-12-19T15:50:43.775",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201254,1766159443785,-500.0,0.00016438,2,"2025-12-19T15:50:43.785",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201256,1766159443794,-500.0,0.00016438,2,"2025-12-19T15:50:43.794",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201258,1766159443803,-500.0,0.00016438,2,"2025-12-19T15:50:43.803",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201260,1766159443812,-500.0,0.00016438,2,"2025-12-19T15:50:43.812",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201262,1766159443821,-500.0,0.00016438,2,"2025-12-19T15:50:43.821",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201264,1766159443830,-500.0,0.00016438,2,"2025-12-19T15:50:43.830",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201265,1766159443839,-500.0,0.00016438,2,"2025-12-19T15:50:43.839",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201267,1766159443852,-500.0,0.00016438,2,"2025-12-19T15:50:43.852",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201269,1766159443861,-500.0,0.00016438,2,"2025-12-19T15:50:43.861",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201271,1766159443872,-500.0,0.00016438,2,"2025-12-19T15:50:43.872",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201273,1766159443883,-500.0,0.00016438,2,"2025-12-19T15:50:43.883",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201275,1766159443893,-500.0,0.00016438,2,"2025-12-19T15:50:43.893",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201277,1766159443902,-500.0,0.00016438,2,"2025-12-19T15:50:43.902",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201280,1766159443912,-500.0,0.00016438,2,"2025-12-19T15:50:43.912",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201281,1766159443922,-500.0,0.00016438,2,"2025-12-19T15:50:43.922",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201282,1766159443932,-500.0,0.00016438,2,"2025-12-19T15:50:43.932",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201283,1766159443942,-500.0,0.00016438,2,"2025-12-19T15:50:43.942",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201284,1766159443951,-500.0,0.00016438,2,"2025-12-19T15:50:43.951",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201285,1766159443960,-500.0,0.00016438,2,"2025-12-19T15:50:43.960",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201286,1766159443969,-500.0,0.00016438,2,"2025-12-19T15:50:43.969",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201287,1766159443978,-500.0,0.00016438,2,"2025-12-19T15:50:43.978",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201288,1766159443988,-500.0,0.00016438,2,"2025-12-19T15:50:43.988",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201289,1766159443997,-500.0,0.00016438,2,"2025-12-19T15:50:43.997",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201290,1766159444007,-500.0,0.00016438,2,"2025-12-19T15:50:44.007",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201291,1766159444016,-500.0,0.00016438,2,"2025-12-19T15:50:44.016",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201293,1766159444025,-500.0,0.00016438,2,"2025-12-19T15:50:44.025",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201294,1766159444034,-500.0,0.00016438,2,"2025-12-19T15:50:44.034",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201296,1766159444043,-500.0,0.00016438,2,"2025-12-19T15:50:44.043",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201298,1766159444053,-500.0,0.00016438,2,"2025-12-19T15:50:44.053",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201300,1766159444062,-500.0,0.00016438,2,"2025-12-19T15:50:44.062",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201302,1766159444072,-530.0006224,0.00016438,2,"2025-12-19T15:50:44.072",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201304,1766159444081,-500.0,0.00016438,2,"2025-12-19T15:50:44.081",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201306,1766159444091,-500.0,0.00016438,2,"2025-12-19T15:50:44.091",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201308,1766159444101,-500.0,0.00016438,2,"2025-12-19T15:50:44.101",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201310,1766159444111,-500.0,0.00016438,2,"2025-12-19T15:50:44.111",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201312,1766159444120,-500.0,0.00016438,2,"2025-12-19T15:50:44.120",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201314,1766159444130,-500.0,0.00016438,2,"2025-12-19T15:50:44.130",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201316,1766159444140,-500.0,0.00016438,2,"2025-12-19T15:50:44.140",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201318,1766159444150,-3000.0,0.00016438,2,"2025-12-19T15:50:44.150",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201320,1766159444160,-800.0,0.00016438,2,"2025-12-19T15:50:44.160",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201322,1766159444169,-590.0,0.00016438,2,"2025-12-19T15:50:44.169",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201324,1766159444178,-164.38,0.0001644,2,"2025-12-19T15:50:44.178",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201326,1766159444188,-164.38,0.0001644,2,"2025-12-19T15:50:44.188",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201328,1766159444197,-150.0,0.00016446,2,"2025-12-19T15:50:44.197",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201330,1766159444207,-150.0,0.00016446,2,"2025-12-19T15:50:44.207",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201332,1766159444216,-586.79185051,0.00016448,2,"2025-12-19T15:50:44.216",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201334,1766159444225,-150.0,0.00016452,2,"2025-12-19T15:50:44.225",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201336,1766159444236,-150.0,0.00016464,2,"2025-12-19T15:50:44.236",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201338,1766159444246,-150.0,0.00016469,2,"2025-12-19T15:50:44.246",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201340,1766159444255,-150.0,0.00016483,2,"2025-12-19T15:50:44.255",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201342,1766159444264,-150.0,0.00016501,2,"2025-12-19T15:50:44.264",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201344,1766159444273,-150.0,0.00016501,2,"2025-12-19T15:50:44.273",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201346,1766159444283,-150.0,0.00016501,2,"2025-12-19T15:50:44.283",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201348,1766159444292,-150.0,0.00016506,2,"2025-12-19T15:50:44.292",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201350,1766159444301,-150.0,0.00016523,2,"2025-12-19T15:50:44.301",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201352,1766159444311,-150.0,0.00016523,2,"2025-12-19T15:50:44.311",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201354,1766159444320,-193.78029067,0.00016528,2,"2025-12-19T15:50:44.320",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201356,1766159444329,-150.0,0.00016529,2,"2025-12-19T15:50:44.329",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201358,1766159444339,-244.09,0.00016543,2,"2025-12-19T15:50:44.339",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201360,1766159444348,-150.0,0.00016543,2,"2025-12-19T15:50:44.348",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201362,1766159444358,-150.0,0.00016546,2,"2025-12-19T15:50:44.358",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201364,1766159444367,-150.0,0.0001655,2,"2025-12-19T15:50:44.367",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201367,1766159444377,-150.0,0.00016562,2,"2025-12-19T15:50:44.377",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201369,1766159444386,-150.0,0.00016575,2,"2025-12-19T15:50:44.386",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201371,1766159444396,-150.0,0.0001658,2,"2025-12-19T15:50:44.396",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201372,1766159444405,-150.0,0.00016582,2,"2025-12-19T15:50:44.405",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201374,1766159444414,-150.0,0.00016594,2,"2025-12-19T15:50:44.414",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201376,1766159444424,-150.0,0.00016598,2,"2025-12-19T15:50:44.424",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201378,1766159444434,-150.0,0.000166,2,"2025-12-19T15:50:44.434",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201379,1766159444443,-150.0,0.000166,2,"2025-12-19T15:50:44.443",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201380,1766159444452,-150.0,0.00016609,2,"2025-12-19T15:50:44.452",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201381,1766159444461,-150.0,0.00016617,2,"2025-12-19T15:50:44.461",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201382,1766159444471,-150.0,0.00016647,2,"2025-12-19T15:50:44.471",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201383,1766159444481,-150.0,0.00016647,2,"2025-12-19T15:50:44.481",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201384,1766159444491,-150.0,0.00016654,2,"2025-12-19T15:50:44.491",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201385,1766159444500,-150.0,0.0001666,2,"2025-12-19T15:50:44.500",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201386,1766159444510,-150.0,0.00016663,2,"2025-12-19T15:50:44.510",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201387,1766159444519,-150.0,0.00016672,2,"2025-12-19T15:50:44.519",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201388,1766159444528,-150.0,0.00016677,2,"2025-12-19T15:50:44.528",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201389,1766159444538,-150.0,0.00016677,2,"2025-12-19T15:50:44.538",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201390,1766159444547,-1000.0,0.00016679,2,"2025-12-19T15:50:44.547",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201391,1766159444557,-150.0,0.00016691,2,"2025-12-19T15:50:44.557",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201392,1766159444566,-150.0,0.00016695,2,"2025-12-19T15:50:44.566",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201393,1766159444576,-150.0,0.00016703,2,"2025-12-19T15:50:44.576",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201394,1766159444584,-150.0,0.00016712,2,"2025-12-19T15:50:44.584",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201395,1766159444594,-1152.0,0.00016719,2,"2025-12-19T15:50:44.594",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201396,1766159444603,-1141.0,0.00016719,2,"2025-12-19T15:50:44.603",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201397,1766159444613,-150.0,0.00016725,2,"2025-12-19T15:50:44.613",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201398,1766159444622,-150.0,0.00016728,2,"2025-12-19T15:50:44.622",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201399,1766159444631,-150.0,0.00016735,2,"2025-12-19T15:50:44.631",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201400,1766159444641,-150.0,0.00016744,2,"2025-12-19T15:50:44.641",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201401,1766159444651,-150.0,0.00016744,2,"2025-12-19T15:50:44.651",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201402,1766159444660,-150.0,0.00016744,2,"2025-12-19T15:50:44.660",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201403,1766159444669,-150.0,0.00016755,2,"2025-12-19T15:50:44.669",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201404,1766159444679,-150.0,0.00016755,2,"2025-12-19T15:50:44.679",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201405,1766159444688,-150.0,0.00016765,2,"2025-12-19T15:50:44.688",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201406,1766159444698,-154.37,0.00016773,2,"2025-12-19T15:50:44.698",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201407,1766159444707,-150.0,0.00016774,2,"2025-12-19T15:50:44.707",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201408,1766159444716,-150.0,0.0001678,2,"2025-12-19T15:50:44.716",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201409,1766159444725,-150.0,0.0001679,2,"2025-12-19T15:50:44.725",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201410,1766159444734,-150.0,0.00016792,2,"2025-12-19T15:50:44.734",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201411,1766159444744,-277.0,0.00016795,2,"2025-12-19T15:50:44.744",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201412,1766159444753,-150.0,0.00016798,2,"2025-12-19T15:50:44.753",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201413,1766159444762,-150.0,0.00016802,2,"2025-12-19T15:50:44.762",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201414,1766159444772,-154.37,0.00016819,2,"2025-12-19T15:50:44.772",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201415,1766159444781,-4609.0,0.0001682,2,"2025-12-19T15:50:44.781",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201416,1766159444791,-150.0,0.00016825,2,"2025-12-19T15:50:44.791",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201417,1766159444800,-150.0,0.00016832,2,"2025-12-19T15:50:44.800",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201418,1766159444810,-150.0,0.00016832,2,"2025-12-19T15:50:44.810",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201419,1766159444819,-150.0,0.00016839,2,"2025-12-19T15:50:44.819",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201420,1766159444828,-150.0,0.00016841,2,"2025-12-19T15:50:44.828",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201421,1766159444837,-1000.0,0.00016848,2,"2025-12-19T15:50:44.837",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201422,1766159444847,-973.51090272,0.00016848,2,"2025-12-19T15:50:44.847",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201423,1766159444862,-187.58612974,0.00016848,2,"2025-12-19T15:50:44.862",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201424,1766159444871,-451.84220836,0.00016848,2,"2025-12-19T15:50:44.871",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201425,1766159444880,-1000.0,0.00016848,2,"2025-12-19T15:50:44.880",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201426,1766159444890,-1000.0,0.00016848,2,"2025-12-19T15:50:44.890",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201427,1766159444901,-1000.0,0.00016848,2,"2025-12-19T15:50:44.901",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201428,1766159444910,-1000.0,0.00016848,2,"2025-12-19T15:50:44.910",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201429,1766159444919,-182.51229941,0.00016848,2,"2025-12-19T15:50:44.919",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201430,1766159444929,-1000.0,0.00016848,2,"2025-12-19T15:50:44.929",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201431,1766159444938,-167.90874605,0.00016848,2,"2025-12-19T15:50:44.938",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201432,1766159444947,-1000.0,0.00016848,2,"2025-12-19T15:50:44.947",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201433,1766159444957,-1000.0,0.00016848,2,"2025-12-19T15:50:44.957",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201434,1766159444966,-1000.0,0.00016848,2,"2025-12-19T15:50:44.966",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201435,1766159444976,-1000.0,0.00016848,2,"2025-12-19T15:50:44.976",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201436,1766159444985,-1000.0,0.00016848,2,"2025-12-19T15:50:44.985",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201437,1766159444995,-1000.0,0.00016848,2,"2025-12-19T15:50:44.995",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201438,1766159445004,-1000.0,0.00016848,2,"2025-12-19T15:50:45.004",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201439,1766159445014,-1000.0,0.00016848,2,"2025-12-19T15:50:45.014",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201440,1766159445023,-1000.0,0.00016848,2,"2025-12-19T15:50:45.023",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201441,1766159445033,-691.81766399,0.00016848,2,"2025-12-19T15:50:45.033",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201442,1766159445043,-1000.0,0.00016848,2,"2025-12-19T15:50:45.043",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201443,1766159445052,-1000.0,0.00016848,2,"2025-12-19T15:50:45.052",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201444,1766159445061,-823.69632607,0.00016848,2,"2025-12-19T15:50:45.061",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201445,1766159445070,-783.74421885,0.00016848,2,"2025-12-19T15:50:45.070",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201446,1766159445080,-1000.0,0.00016848,2,"2025-12-19T15:50:45.080",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201447,1766159445089,-1000.0,0.00016848,2,"2025-12-19T15:50:45.089",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201448,1766159445098,-1000.0,0.00016848,2,"2025-12-19T15:50:45.098",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201449,1766159445107,-177.09914604,0.00016848,2,"2025-12-19T15:50:45.107",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201450,1766159445117,-426.23716195,0.00016848,2,"2025-12-19T15:50:45.117",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201451,1766159445126,-1000.0,0.00016848,2,"2025-12-19T15:50:45.126",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201452,1766159445135,-551.54826994,0.00016848,2,"2025-12-19T15:50:45.135",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201453,1766159445145,-1000.0,0.00016848,2,"2025-12-19T15:50:45.145",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201454,1766159445155,-1000.0,0.00016848,2,"2025-12-19T15:50:45.155",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201455,1766159445164,-1000.0,0.00016848,2,"2025-12-19T15:50:45.164",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201456,1766159445174,-1000.0,0.00016848,2,"2025-12-19T15:50:45.174",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201457,1766159445183,-1000.0,0.00016848,2,"2025-12-19T15:50:45.183",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201458,1766159445192,-1000.0,0.00016848,2,"2025-12-19T15:50:45.192",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201459,1766159445202,-1000.0,0.00016848,2,"2025-12-19T15:50:45.202",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201460,1766159445382,-1000.0,0.00016848,2,"2025-12-19T15:50:45.382",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201461,1766159445392,-1000.0,0.00016848,2,"2025-12-19T15:50:45.392",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201462,1766159445402,-606.81253576,0.00016848,2,"2025-12-19T15:50:45.402",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201463,1766159445411,-1000.0,0.00016848,2,"2025-12-19T15:50:45.411",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201464,1766159445420,-589.83150472,0.00016848,2,"2025-12-19T15:50:45.420",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201465,1766159445429,-1000.0,0.00016848,2,"2025-12-19T15:50:45.429",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201466,1766159445439,-1000.0,0.00016848,2,"2025-12-19T15:50:45.439",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201467,1766159445448,-1000.0,0.00016848,2,"2025-12-19T15:50:45.448",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201468,1766159445457,-1074.26393365,0.00016848,2,"2025-12-19T15:50:45.457",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201469,1766159445466,-1010.66155099,0.00016848,2,"2025-12-19T15:50:45.466",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201470,1766159445475,-1000.0,0.00016848,2,"2025-12-19T15:50:45.475",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201471,1766159445484,-499.68742722,0.00016848,2,"2025-12-19T15:50:45.484",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201472,1766159445494,-1000.0,0.00016848,2,"2025-12-19T15:50:45.494",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201473,1766159445504,-1000.0,0.00016848,2,"2025-12-19T15:50:45.504",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201474,1766159445513,-1000.0,0.00016848,2,"2025-12-19T15:50:45.513",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201475,1766159445523,-1000.0,0.00016848,2,"2025-12-19T15:50:45.523",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201476,1766159445532,-542.76869497,0.00016848,2,"2025-12-19T15:50:45.532",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201477,1766159445542,-1000.0,0.00016848,2,"2025-12-19T15:50:45.542",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201478,1766159445551,-1000.0,0.00016848,2,"2025-12-19T15:50:45.551",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201479,1766159445560,-1000.0,0.00016848,2,"2025-12-19T15:50:45.560",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201480,1766159445570,-1000.0,0.00016848,2,"2025-12-19T15:50:45.570",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201481,1766159445579,-1000.0,0.00016848,2,"2025-12-19T15:50:45.579",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201482,1766159445588,-1000.0,0.00016848,2,"2025-12-19T15:50:45.588",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201483,1766159445597,-200.0,0.00016849,2,"2025-12-19T15:50:45.597",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201484,1766159445608,-150.0,0.00016856,2,"2025-12-19T15:50:45.608",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201485,1766159445618,-150.0,0.0001686,2,"2025-12-19T15:50:45.618",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201486,1766159445627,-200.0,0.00016863,2,"2025-12-19T15:50:45.627",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201487,1766159445636,-200.0,0.00016864,2,"2025-12-19T15:50:45.636",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201488,1766159445646,-200.0,0.00016864,2,"2025-12-19T15:50:45.646",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201489,1766159445655,-200.0,0.00016864,2,"2025-12-19T15:50:45.655",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201490,1766159445665,-150.0,0.00016876,2,"2025-12-19T15:50:45.665",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201491,1766159445675,-150.0,0.00016889,2,"2025-12-19T15:50:45.675",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201492,1766159445684,-200.85800306,0.00016898,2,"2025-12-19T15:50:45.684",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201493,1766159445694,-33486.8341,0.000169,2,"2025-12-19T15:50:45.694",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201494,1766159445704,-5322.1117,0.000169,2,"2025-12-19T15:50:45.704",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201495,1766159445713,-1000.0,0.000169,2,"2025-12-19T15:50:45.713",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201497,1766159445722,-6771.0366,0.000169,2,"2025-12-19T15:50:45.722",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201498,1766159445731,-10000.0,0.000169,2,"2025-12-19T15:50:45.731",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201499,1766159445740,-14181.27382939,0.000169,2,"2025-12-19T15:50:45.740",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201500,1766159445750,-12143.75942633,0.000169,2,"2025-12-19T15:50:45.750",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201501,1766159445759,-180.25946369,0.000169,2,"2025-12-19T15:50:45.759",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201502,1766159445769,-356.72727846,0.000169,2,"2025-12-19T15:50:45.769",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201503,1766159445778,-12894.0,0.000169,2,"2025-12-19T15:50:45.778",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201504,1766159445788,-150.0,0.00016905,2,"2025-12-19T15:50:45.788",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201505,1766159445798,-150.0,0.00016909,2,"2025-12-19T15:50:45.798",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201506,1766159445808,-150.0,0.00016909,2,"2025-12-19T15:50:45.808",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201507,1766159445818,-150.0,0.00016912,2,"2025-12-19T15:50:45.818",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201508,1766159445827,-150.0,0.00016921,2,"2025-12-19T15:50:45.827",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201509,1766159445836,-150.0,0.00016923,2,"2025-12-19T15:50:45.836",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201510,1766159445846,-150.0,0.00016938,2,"2025-12-19T15:50:45.846",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201511,1766159445859,-150.0,0.00016949,2,"2025-12-19T15:50:45.859",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201512,1766159445868,-289.0,0.00016953,2,"2025-12-19T15:50:45.868",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201513,1766159445878,-500.0,0.00016973,2,"2025-12-19T15:50:45.878",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201514,1766159445888,-150.0,0.00016973,2,"2025-12-19T15:50:45.888",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201515,1766159445897,-500.0,0.00016983,2,"2025-12-19T15:50:45.897",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201516,1766159445908,-165.19806905,0.00016983,2,"2025-12-19T15:50:45.908",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201517,1766159445917,-1020.18,0.00016986,2,"2025-12-19T15:50:45.917",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201518,1766159445929,-500.0,0.00016986,2,"2025-12-19T15:50:45.929",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201519,1766159445939,-206.36523828,0.00016986,2,"2025-12-19T15:50:45.939",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201520,1766159445948,-180.9632453,0.00016986,2,"2025-12-19T15:50:45.948",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201521,1766159445958,-288.95737767,0.00016986,2,"2025-12-19T15:50:45.958",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201522,1766159445967,-248.57765249,0.00016986,2,"2025-12-19T15:50:45.967",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201523,1766159445977,-152.07855166,0.00016986,2,"2025-12-19T15:50:45.977",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201524,1766159445987,-255.61238513,0.00016986,2,"2025-12-19T15:50:45.987",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201525,1766159445997,-204.47837641,0.00016986,2,"2025-12-19T15:50:45.997",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201526,1766159446007,-261.74125963,0.00016986,2,"2025-12-19T15:50:46.007",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201527,1766159446016,-156.2550235,0.00016986,2,"2025-12-19T15:50:46.016",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201528,1766159446026,-173.30872815,0.00016986,2,"2025-12-19T15:50:46.026",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201529,1766159446036,-266.31997745,0.00016986,2,"2025-12-19T15:50:46.036",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201530,1766159446046,-273.23141721,0.00016986,2,"2025-12-19T15:50:46.046",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201531,1766159446056,-155.48177876,0.00016986,2,"2025-12-19T15:50:46.056",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201532,1766159446065,-527.06873732,0.00016989,2,"2025-12-19T15:50:46.065",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201533,1766159446074,-1572.45674646,0.0001699,2,"2025-12-19T15:50:46.074",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201535,1766159446084,-1572.45674646,0.0001699,2,"2025-12-19T15:50:46.084",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201537,1766159446093,-500.0,0.00016997,2,"2025-12-19T15:50:46.093",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201539,1766159446102,-500.0,0.00016997,2,"2025-12-19T15:50:46.102",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201540,1766159446112,-500.0,0.00016997,2,"2025-12-19T15:50:46.112",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201542,1766159446121,-151.0,0.00016997,2,"2025-12-19T15:50:46.121",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201544,1766159446130,-11425.4334781,0.00016998,2,"2025-12-19T15:50:46.130",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201546,1766159446139,-342894.9327957,0.00016998,2,"2025-12-19T15:50:46.139",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201548,1766159446149,-1500.0,0.00016998,2,"2025-12-19T15:50:46.149",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201550,1766159446158,-1500.0,0.00016998,2,"2025-12-19T15:50:46.158",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201552,1766159446168,-1500.0,0.00016998,2,"2025-12-19T15:50:46.168",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201554,1766159446177,-1500.0,0.00016998,2,"2025-12-19T15:50:46.177",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201556,1766159446186,-1500.0,0.00016998,2,"2025-12-19T15:50:46.186",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201558,1766159446195,-761.6955652,0.00016998,2,"2025-12-19T15:50:46.195",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201560,1766159446205,-1500.0,0.00016998,2,"2025-12-19T15:50:46.205",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201562,1766159446214,-1500.0,0.00016998,2,"2025-12-19T15:50:46.214",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201564,1766159446223,-1500.0,0.00016998,2,"2025-12-19T15:50:46.223",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201566,1766159446232,-1500.0,0.00016998,2,"2025-12-19T15:50:46.232",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201568,1766159446242,-1500.0,0.00016998,5,"2025-12-19T15:50:46.242",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201570,1766159446251,-1500.0,0.00016998,2,"2025-12-19T15:50:46.251",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201572,1766159446260,-1500.0,0.00016998,2,"2025-12-19T15:50:46.260",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201573,1766159446270,-1500.0,0.00016998,2,"2025-12-19T15:50:46.270",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201574,1766159446280,-1500.0,0.00016998,2,"2025-12-19T15:50:46.280",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201575,1766159446289,-1500.0,0.00016998,2,"2025-12-19T15:50:46.289",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201576,1766159446300,-1500.0,0.00016998,2,"2025-12-19T15:50:46.300",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201577,1766159446310,-1500.0,0.00016998,2,"2025-12-19T15:50:46.310",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201579,1766159446319,-1500.0,0.00016998,2,"2025-12-19T15:50:46.319",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201581,1766159446328,-1500.0,0.00016998,2,"2025-12-19T15:50:46.328",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201583,1766159446338,-1500.0,0.00016998,5,"2025-12-19T15:50:46.338",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201585,1766159446347,-1500.0,0.00016998,2,"2025-12-19T15:50:46.347",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201587,1766159446357,-1500.0,0.00016998,2,"2025-12-19T15:50:46.357",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201589,1766159446366,-1500.0,0.00016998,2,"2025-12-19T15:50:46.366",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201591,1766159446376,-1500.0,0.00016998,2,"2025-12-19T15:50:46.376",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201593,1766159446386,-1500.0,0.00016998,2,"2025-12-19T15:50:46.386",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201595,1766159446395,-624.71763004,0.00016998,2,"2025-12-19T15:50:46.395",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201598,1766159446405,-1020.18,0.00016999,2,"2025-12-19T15:50:46.405",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201599,1766159446414,-1020.18,0.00016999,2,"2025-12-19T15:50:46.414",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201601,1766159446424,-1020.18,0.00016999,2,"2025-12-19T15:50:46.424",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201604,1766159446434,-1020.18,0.00016999,2,"2025-12-19T15:50:46.434",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201606,1766159446445,-1020.18,0.00016999,2,"2025-12-19T15:50:46.445",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201608,1766159446454,-1020.18,0.00016999,2,"2025-12-19T15:50:46.454",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201610,1766159446464,-1020.18,0.00016999,2,"2025-12-19T15:50:46.464",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201612,1766159446473,-1020.18,0.00016999,2,"2025-12-19T15:50:46.473",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201614,1766159446483,-1020.18,0.00016999,2,"2025-12-19T15:50:46.483",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201615,1766159446493,-1020.18,0.00016999,2,"2025-12-19T15:50:46.493",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201617,1766159446503,-1020.3256166,0.00016999,2,"2025-12-19T15:50:46.503",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201619,1766159446512,-300.0,0.00016999,2,"2025-12-19T15:50:46.512",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201621,1766159446522,-300.0,0.00016999,2,"2025-12-19T15:50:46.522",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201623,1766159446531,-666.0,0.00016999,2,"2025-12-19T15:50:46.531",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201625,1766159446540,-500.0,0.00016999,2,"2025-12-19T15:50:46.540",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201627,1766159446549,-500.0,0.00016999,2,"2025-12-19T15:50:46.549",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201630,1766159446560,-500.0,0.00016999,2,"2025-12-19T15:50:46.560",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201632,1766159446569,-500.0,0.00016999,2,"2025-12-19T15:50:46.569",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201634,1766159446578,-308.2,0.00016999,2,"2025-12-19T15:50:46.578",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201635,1766159446587,-500.0,0.00016999,2,"2025-12-19T15:50:46.587",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201638,1766159446597,-361.71177752,0.00016999,2,"2025-12-19T15:50:46.597",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201640,1766159446607,-666.0,0.00016999,2,"2025-12-19T15:50:46.607",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201641,1766159446617,-300.0,0.00016999,2,"2025-12-19T15:50:46.617",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201643,1766159446626,-300.0,0.00016999,2,"2025-12-19T15:50:46.626",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201646,1766159446637,-300.0,0.00016999,2,"2025-12-19T15:50:46.637",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201648,1766159446648,-666.0,0.00016999,2,"2025-12-19T15:50:46.648",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201650,1766159446657,-500.0,0.00016999,2,"2025-12-19T15:50:46.657",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201652,1766159446667,-500.0,0.00016999,2,"2025-12-19T15:50:46.667",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201654,1766159446676,-500.0,0.00016999,2,"2025-12-19T15:50:46.676",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201656,1766159446686,-500.0,0.00016999,2,"2025-12-19T15:50:46.686",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201659,1766159446696,-500.0,0.00016999,2,"2025-12-19T15:50:46.696",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201661,1766159446705,-2797922.06707793,0.00017,2,"2025-12-19T15:50:46.705",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201679,1766159446886,-8298.43498132,0.00017,2,"2025-12-19T15:50:46.886",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201682,1766159446920,-1174.0667096,0.00017,2,"2025-12-19T15:50:46.920",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201684,1766159446935,-20807.30525547,0.00017,2,"2025-12-19T15:50:46.935",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201686,1766159446946,-650.0,0.00017,2,"2025-12-19T15:50:46.946",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201690,1766159446961,-12472.47818077,0.00017,2,"2025-12-19T15:50:46.961",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201693,1766159446972,-580.25878155,0.00017,2,"2025-12-19T15:50:46.972",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201696,1766159446984,-387.4725984,0.00017,2,"2025-12-19T15:50:46.984",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201706,1766159447036,-187.54426871,0.00013492,2,"2025-12-19T15:50:47.036",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201708,1766159447045,-391.02759507,0.00017,2,"2025-12-19T15:50:47.045",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201711,1766159447056,-1210.65510416,0.00017,2,"2025-12-19T15:50:47.056",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201715,1766159447066,-8256.15635154,0.00017,2,"2025-12-19T15:50:47.066",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201718,1766159447082,-10082.86607154,0.00017,2,"2025-12-19T15:50:47.082",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201722,1766159447093,-1659.9274711,0.00017,2,"2025-12-19T15:50:47.093",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201725,1766159447104,-451.8568,0.00017,2,"2025-12-19T15:50:47.104",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201729,1766159447118,-36501.583421,0.00017,2,"2025-12-19T15:50:47.118",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201736,1766159447147,-305.57387787,0.00012416,2,"2025-12-19T15:50:47.147",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201740,1766159447159,-1169.5132345,0.00012416,2,"2025-12-19T15:50:47.159",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201743,1766159447170,-2489.80288763,0.00012416,2,"2025-12-19T15:50:47.170",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201746,1766159447180,-1797.96711237,0.00017,2,"2025-12-19T15:50:47.180",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201767,1766159447279,-252.0,0.00012444,2,"2025-12-19T15:50:47.279",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201769,1766159447288,-628.0,0.00017,2,"2025-12-19T15:50:47.288",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201773,1766159447299,-344.14602,0.00017,2,"2025-12-19T15:50:47.299",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201776,1766159447310,-522.24206668,0.00017,2,"2025-12-19T15:50:47.310",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201779,1766159447322,-648.93851997,0.00017,2,"2025-12-19T15:50:47.322",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201782,1766159447333,-466.7936093,0.00017,2,"2025-12-19T15:50:47.333",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201786,1766159447344,-254.94538776,0.00017,2,"2025-12-19T15:50:47.344",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201789,1766159447355,-59950.71178673,0.00017,2,"2025-12-19T15:50:47.355",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201791,1766159447366,-1288.95483898,0.00017,2,"2025-12-19T15:50:47.366",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201793,1766159447377,-93867.01356386,0.00017,2,"2025-12-19T15:50:47.377",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201796,1766159447388,-335.87557836,0.00017,2,"2025-12-19T15:50:47.388",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201798,1766159447407,-3411.37260033,0.00017,2,"2025-12-19T15:50:47.407",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201800,1766159447418,-3681.900821,0.00017,2,"2025-12-19T15:50:47.418",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201803,1766159447432,-1715.1,0.00017,2,"2025-12-19T15:50:47.432",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201805,1766159447443,-457.10686771,0.00017,2,"2025-12-19T15:50:47.443",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201827,1766159447695,-187.54426871,0.00015225,2,"2025-12-19T15:50:47.695",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201829,1766159447705,-746.85650246,0.000169,2,"2025-12-19T15:50:47.705",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201831,1766159447717,-794.30477733,0.000169,2,"2025-12-19T15:50:47.717",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201833,1766159447729,-379.12000001,0.000169,2,"2025-12-19T15:50:47.729",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201835,1766159447743,-281.178,0.000169,2,"2025-12-19T15:50:47.743",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201837,1766159447755,-207.1167951,0.000169,2,"2025-12-19T15:50:47.755",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201839,1766159447765,-485.21971487,0.00017,2,"2025-12-19T15:50:47.765",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201842,1766159447776,-109142.84125138,0.00017,2,"2025-12-19T15:50:47.776",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201844,1766159447787,-4400.33003597,0.00017,2,"2025-12-19T15:50:47.787",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201846,1766159447797,-2652.81855684,0.00017,2,"2025-12-19T15:50:47.797",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201848,1766159447808,-53016.90945741,0.00017,2,"2025-12-19T15:50:47.808",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201850,1766159447819,-155099.4651302,0.00017,2,"2025-12-19T15:50:47.819",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201852,1766159447831,-11046.44933814,0.00017,2,"2025-12-19T15:50:47.831",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201853,1766159447843,-2680.19263158,0.00017,2,"2025-12-19T15:50:47.843",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201854,1766159467425,1712.24,5.636e-05,2,"2025-12-19T15:51:07.425",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201855,1766159467528,1712.24,5.933e-05,2,"2025-12-19T15:51:07.528",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201856,1766159467986,1712.24,6.229e-05,2,"2025-12-19T15:51:07.986",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201857,1766159468208,1712.24,6.526e-05,2,"2025-12-19T15:51:08.208",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201858,1766159468465,1712.24,6.822e-05,2,"2025-12-19T15:51:08.465",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201859,1766159468698,1438.81,7.119e-05,2,"2025-12-19T15:51:08.698",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201860,1766159468726,273.43,7.119e-05,2,"2025-12-19T15:51:08.726",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201861,1766159468918,1712.24,7.416e-05,2,"2025-12-19T15:51:08.918",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201862,1766159469141,1712.24,7.712e-05,2,"2025-12-19T15:51:09.141",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201863,1766159469375,1712.24,8.009e-05,2,"2025-12-19T15:51:09.375",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201864,1766159469614,1712.24,8.306e-05,2,"2025-12-19T15:51:09.614",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201865,1766159469825,1712.24,8.602e-05,2,"2025-12-19T15:51:09.825",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201866,1766159470050,1165.38,8.899e-05,2,"2025-12-19T15:51:10.050",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201867,1766159470073,546.86,8.899e-05,2,"2025-12-19T15:51:10.073",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201868,1766159470260,1712.24,9.196e-05,2,"2025-12-19T15:51:10.260",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201869,1766159470481,1712.24,9.492e-05,2,"2025-12-19T15:51:10.481",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201870,1766159470735,1712.24,9.789e-05,2,"2025-12-19T15:51:10.735",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201883,1766159571777,2465.12499032,7.712e-05,2,"2025-12-19T15:52:51.777",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201908,1766160089113,162.98412269,7e-05,2,"2025-12-19T16:01:29.113",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201916,1766160214639,-300.0,0.00010084,2,"2025-12-19T16:03:34.639",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201917,1766160214675,-1200.0,0.00010084,2,"2025-12-19T16:03:34.675",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201918,1766160214713,-190.32381133,0.00010084,2,"2025-12-19T16:03:34.713",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201919,1766160214750,-250.0,0.00010085,2,"2025-12-19T16:03:34.750",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201920,1766160214782,-233.0,0.00010085,2,"2025-12-19T16:03:34.782",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201921,1766160214815,-500.0,0.00010085,2,"2025-12-19T16:03:34.815",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201922,1766160214861,-500.0,0.00010085,2,"2025-12-19T16:03:34.861",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201923,1766160214900,-500.0,0.00010085,2,"2025-12-19T16:03:34.900",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201924,1766160214938,-500.0,0.00010085,2,"2025-12-19T16:03:34.938",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201925,1766160214975,-500.0,0.00010085,2,"2025-12-19T16:03:34.975",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201926,1766160215258,-1712.24,0.00010085,2,"2025-12-19T16:03:35.258",0.00043069999999999995,89.07,0.9683285000423868,5134351863.663018]
[399201930,1766160329689,-190.32381133,0.00010085,2,"2025-12-19T16:05:29.689",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201944,1766160507536,211.01574166,0.00010085,2,"2025-12-19T16:08:27.536",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201945,1766160507842,696.96472044,0.00010085,2,"2025-12-19T16:08:27.842",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201946,1766160510019,813.12550719,0.00010085,2,"2025-12-19T16:08:30.019",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201947,1766160510297,316.52361251,0.00010085,2,"2025-12-19T16:08:30.297",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201948,1766160511313,542.08367146,0.00010085,2,"2025-12-19T16:08:31.313",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201949,1766160511358,158.26180625,0.00010085,2,"2025-12-19T16:08:31.358",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201950,1766160512137,158.26180625,0.00010085,2,"2025-12-19T16:08:32.137",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201951,1766160512336,361.3891143,0.00010085,2,"2025-12-19T16:08:32.336",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201952,1766160513233,240.9260762,0.00010085,2,"2025-12-19T16:08:33.233",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201953,1766160514305,160.61738414,0.00010085,2,"2025-12-19T16:08:34.305",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201954,1766160515597,151.0,0.00010085,2,"2025-12-19T16:08:35.597",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201959,1766160632181,-250.0,0.00010172,2,"2025-12-19T16:10:32.181",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201960,1766160632191,-233.0,0.00010172,2,"2025-12-19T16:10:32.191",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201961,1766160632201,-414.0,0.000102,2,"2025-12-19T16:10:32.201",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201962,1766160632211,-1712.24,0.00010382,2,"2025-12-19T16:10:32.211",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201963,1766160632221,-207.4,0.00010672,2,"2025-12-19T16:10:32.221",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201964,1766160632231,-1200.0,0.00010677,2,"2025-12-19T16:10:32.231",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201965,1766160632242,-300.0,0.00010677,2,"2025-12-19T16:10:32.242",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201966,1766160632252,-300.0,0.00010677,2,"2025-12-19T16:10:32.252",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201967,1766160632262,-300.0,0.00010677,2,"2025-12-19T16:10:32.262",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201968,1766160632272,-1200.0,0.00010677,2,"2025-12-19T16:10:32.272",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201969,1766160632282,-300.0,0.00010677,2,"2025-12-19T16:10:32.282",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201970,1766160632292,-137.16,0.00010679,2,"2025-12-19T16:10:32.292",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201971,1766160632319,-1575.08,0.00010679,2,"2025-12-19T16:10:32.319",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201972,1766160632329,-150.99,0.00010679,2,"2025-12-19T16:10:32.329",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201973,1766160632339,-2308.55312041,0.00010679,2,"2025-12-19T16:10:32.339",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201974,1766160632351,-445.61003941,0.00010679,2,"2025-12-19T16:10:32.351",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201975,1766160632362,-7245.82684018,0.00010679,2,"2025-12-19T16:10:32.362",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201976,1766160632372,-1712.24,0.00010975,2,"2025-12-19T16:10:32.372",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201977,1766160632382,-250.0,0.00011158,2,"2025-12-19T16:10:32.382",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201978,1766160632391,-250.0,0.00011189,2,"2025-12-19T16:10:32.391",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201979,1766160632400,-150.0,0.00011271,2,"2025-12-19T16:10:32.400",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201980,1766160632410,-1712.24,0.00011272,2,"2025-12-19T16:10:32.410",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201981,1766160632420,-3747.08,0.00011272,2,"2025-12-19T16:10:32.420",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201982,1766160632432,-1151.0,0.00011737,2,"2025-12-19T16:10:32.432",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201983,1766160632442,-159.0,0.00011737,2,"2025-12-19T16:10:32.442",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201984,1766160632453,-420.0,0.00011737,2,"2025-12-19T16:10:32.453",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201985,1766160632465,-420.0,0.00011737,2,"2025-12-19T16:10:32.465",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201987,1766160632476,-1680.0,0.00011745,2,"2025-12-19T16:10:32.476",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201989,1766160632487,-255.0,0.0001233,2,"2025-12-19T16:10:32.487",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201991,1766160632499,-150.45379261,0.00012642,2,"2025-12-19T16:10:32.499",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201994,1766160632510,-587.0,0.00012902,2,"2025-12-19T16:10:32.510",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201997,1766160632520,-587.0,0.00012902,2,"2025-12-19T16:10:32.520",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399201999,1766160632530,-2351.0,0.00012919,2,"2025-12-19T16:10:32.530",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202001,1766160632541,-500.0,0.00013141,2,"2025-12-19T16:10:32.541",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202002,1766160632551,-288.25,0.00013141,2,"2025-12-19T16:10:32.551",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202005,1766160632562,-312.36,0.00013143,2,"2025-12-19T16:10:32.562",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202007,1766160632573,-1600.0,0.00013177,2,"2025-12-19T16:10:32.573",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202009,1766160632584,-250.0,0.0001344,2,"2025-12-19T16:10:32.584",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202011,1766160632599,-433.0,0.00013491,2,"2025-12-19T16:10:32.599",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202013,1766160632611,-963.64033445,0.00013598,2,"2025-12-19T16:10:32.611",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202015,1766160632621,-500.0,0.00013698,2,"2025-12-19T16:10:32.621",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202016,1766160632631,-500.0,0.00013698,2,"2025-12-19T16:10:32.631",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202018,1766160632640,-161.64,0.00013698,2,"2025-12-19T16:10:32.640",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202020,1766160632650,-500.0,0.00013698,2,"2025-12-19T16:10:32.650",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202021,1766160632660,-500.0,0.00013698,2,"2025-12-19T16:10:32.660",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202023,1766160632670,-592.46834804,0.00013698,2,"2025-12-19T16:10:32.670",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202025,1766160632686,-500.0,0.00013698,2,"2025-12-19T16:10:32.686",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202027,1766160632696,-500.0,0.00013698,2,"2025-12-19T16:10:32.696",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202028,1766160632707,-500.0,0.00013698,2,"2025-12-19T16:10:32.707",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202030,1766160632717,-500.0,0.00013698,2,"2025-12-19T16:10:32.717",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202032,1766160632726,-500.0,0.00013698,2,"2025-12-19T16:10:32.726",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202034,1766160632735,-500.0,0.00013698,2,"2025-12-19T16:10:32.735",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202035,1766160632745,-500.0,0.00013698,2,"2025-12-19T16:10:32.745",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202037,1766160632754,-287.93438803,0.00013698,2,"2025-12-19T16:10:32.754",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202039,1766160632764,-500.0,0.00013698,2,"2025-12-19T16:10:32.764",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202040,1766160632773,-500.0,0.00013698,2,"2025-12-19T16:10:32.773",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202042,1766160632783,-500.0,0.00013698,2,"2025-12-19T16:10:32.783",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202044,1766160632792,-500.0,0.00013698,2,"2025-12-19T16:10:32.792",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202045,1766160632803,-502.09688047,0.00013698,2,"2025-12-19T16:10:32.803",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202047,1766160632813,-500.0,0.00013698,2,"2025-12-19T16:10:32.813",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202049,1766160632822,-500.0,0.00013698,2,"2025-12-19T16:10:32.822",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202051,1766160632832,-500.0,0.00013698,2,"2025-12-19T16:10:32.832",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202052,1766160632842,-361.71177752,0.00013698,2,"2025-12-19T16:10:32.842",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202054,1766160632851,-500.0,0.00013698,2,"2025-12-19T16:10:32.851",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202056,1766160632861,-500.0,0.00013698,2,"2025-12-19T16:10:32.861",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202058,1766160632871,-500.0,0.00013698,2,"2025-12-19T16:10:32.871",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202059,1766160632880,-500.0,0.00013698,2,"2025-12-19T16:10:32.880",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202061,1766160632890,-869.77,0.00013698,2,"2025-12-19T16:10:32.890",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202063,1766160632899,-151.27,0.00013698,2,"2025-12-19T16:10:32.899",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202065,1766160632910,-500.0,0.00013698,2,"2025-12-19T16:10:32.910",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202066,1766160632919,-630.18,0.00013699,2,"2025-12-19T16:10:32.919",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202068,1766160632934,-200.0,0.00013699,2,"2025-12-19T16:10:32.934",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202069,1766160632944,-500.0,0.00013773,2,"2025-12-19T16:10:32.944",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202070,1766160632954,-500.0,0.00013773,2,"2025-12-19T16:10:32.954",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202071,1766160632964,-500.0,0.00013773,2,"2025-12-19T16:10:32.964",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202072,1766160632974,-500.0,0.00013773,2,"2025-12-19T16:10:32.974",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202073,1766160632983,-500.0,0.00013773,2,"2025-12-19T16:10:32.983",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202074,1766160632997,-500.0,0.00013773,2,"2025-12-19T16:10:32.997",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202075,1766160633008,-222.60767577,0.00013773,2,"2025-12-19T16:10:33.008",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202076,1766160633018,-500.0,0.00013773,2,"2025-12-19T16:10:33.018",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202077,1766160633029,-500.0,0.00013773,2,"2025-12-19T16:10:33.029",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202078,1766160633039,-549.89547346,0.00013773,2,"2025-12-19T16:10:33.039",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202079,1766160633049,-500.0,0.00013773,2,"2025-12-19T16:10:33.049",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202080,1766160633059,-500.0,0.00013773,2,"2025-12-19T16:10:33.059",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202081,1766160633069,-500.0,0.00013773,2,"2025-12-19T16:10:33.069",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202082,1766160633079,-500.0,0.00013773,2,"2025-12-19T16:10:33.079",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202083,1766160633089,-500.0,0.00013773,2,"2025-12-19T16:10:33.089",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202084,1766160633099,-500.0,0.00013773,2,"2025-12-19T16:10:33.099",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202085,1766160633111,-500.0,0.00013773,2,"2025-12-19T16:10:33.111",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202086,1766160633121,-500.0,0.00013773,2,"2025-12-19T16:10:33.121",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202087,1766160633132,-500.0,0.00013773,2,"2025-12-19T16:10:33.132",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202088,1766160633142,-500.0,0.00013773,2,"2025-12-19T16:10:33.142",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202089,1766160633152,-500.0,0.00013773,2,"2025-12-19T16:10:33.152",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202090,1766160633163,-500.0,0.00013773,2,"2025-12-19T16:10:33.163",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202091,1766160633174,-500.0,0.00013773,2,"2025-12-19T16:10:33.174",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202092,1766160633187,-500.0,0.00013773,2,"2025-12-19T16:10:33.187",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202093,1766160633197,-500.0,0.00013773,2,"2025-12-19T16:10:33.197",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202094,1766160633210,-500.0,0.00013773,2,"2025-12-19T16:10:33.210",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202095,1766160633220,-500.0,0.00013773,2,"2025-12-19T16:10:33.220",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202096,1766160633231,-500.0,0.00013773,2,"2025-12-19T16:10:33.231",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202097,1766160633241,-500.0,0.00013773,2,"2025-12-19T16:10:33.241",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202098,1766160633252,-869.77,0.00013972,2,"2025-12-19T16:10:33.252",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202099,1766160633262,-500.0,0.00013972,2,"2025-12-19T16:10:33.262",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202100,1766160633273,-500.0,0.00014098,2,"2025-12-19T16:10:33.273",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202101,1766160633283,-823.0,0.00014182,2,"2025-12-19T16:10:33.283",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202102,1766160633293,-167.0,0.00014182,2,"2025-12-19T16:10:33.293",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202103,1766160633303,-500.0,0.00014192,2,"2025-12-19T16:10:33.303",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202104,1766160633315,-2998.0,0.00014211,2,"2025-12-19T16:10:33.315",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202105,1766160633326,-760.9213,0.00014221,2,"2025-12-19T16:10:33.326",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202106,1766160633336,-197.52175539,0.00014221,2,"2025-12-19T16:10:33.336",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202107,1766160633346,-869.77,0.00014246,2,"2025-12-19T16:10:33.346",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202108,1766160633356,-500.0,0.00014246,2,"2025-12-19T16:10:33.356",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202109,1766160633366,-3533.02,0.00014306,2,"2025-12-19T16:10:33.366",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202110,1766160633376,-657.68491036,0.00014321,2,"2025-12-19T16:10:33.376",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202111,1766160633386,-1000.0,0.00014321,2,"2025-12-19T16:10:33.386",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202112,1766160633395,-1000.0,0.00014321,2,"2025-12-19T16:10:33.395",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202113,1766160633405,-596.29552969,0.00014321,2,"2025-12-19T16:10:33.405",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202114,1766160633417,-1000.0,0.00014321,2,"2025-12-19T16:10:33.417",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202115,1766160633426,-1000.0,0.00014321,2,"2025-12-19T16:10:33.426",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202116,1766160633437,-1000.0,0.00014321,2,"2025-12-19T16:10:33.437",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202117,1766160633447,-1000.0,0.00014321,2,"2025-12-19T16:10:33.447",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202118,1766160633456,-1000.0,0.00014321,2,"2025-12-19T16:10:33.456",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202119,1766160633465,-1000.0,0.00014321,2,"2025-12-19T16:10:33.465",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202120,1766160633475,-1000.0,0.00014321,2,"2025-12-19T16:10:33.475",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202121,1766160633485,-1070.23327418,0.00014321,2,"2025-12-19T16:10:33.485",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202122,1766160633495,-341.92466756,0.00014321,2,"2025-12-19T16:10:33.495",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202123,1766160633504,-1000.0,0.00014321,2,"2025-12-19T16:10:33.504",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202124,1766160633514,-1000.0,0.00014321,2,"2025-12-19T16:10:33.514",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202125,1766160633524,-629.20788422,0.00014321,2,"2025-12-19T16:10:33.524",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202126,1766160633535,-1000.0,0.00014321,2,"2025-12-19T16:10:33.535",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202127,1766160633545,-289.13221884,0.00014321,2,"2025-12-19T16:10:33.545",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202128,1766160633555,-476.4698319,0.00014321,2,"2025-12-19T16:10:33.555",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202129,1766160633566,-1000.0,0.00014321,2,"2025-12-19T16:10:33.566",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202130,1766160633577,-1000.0,0.00014321,2,"2025-12-19T16:10:33.577",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202131,1766160633587,-500.0,0.00014321,2,"2025-12-19T16:10:33.587",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202132,1766160633596,-1000.0,0.00014321,2,"2025-12-19T16:10:33.596",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202133,1766160633607,-1000.0,0.00014321,2,"2025-12-19T16:10:33.607",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202134,1766160633617,-1000.0,0.00014321,2,"2025-12-19T16:10:33.617",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202135,1766160633627,-1000.0,0.00014321,2,"2025-12-19T16:10:33.627",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202136,1766160633637,-1000.0,0.00014321,2,"2025-12-19T16:10:33.637",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202137,1766160633647,-1670.24,0.00014395,2,"2025-12-19T16:10:33.647",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202138,1766160633657,-236.05,0.00014448,2,"2025-12-19T16:10:33.657",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202139,1766160633667,-205.90338054,0.00014452,2,"2025-12-19T16:10:33.667",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202140,1766160633676,-500.0,0.00014452,2,"2025-12-19T16:10:33.676",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202141,1766160633690,-500.0,0.00014452,2,"2025-12-19T16:10:33.690",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202142,1766160633699,-337.4343429,0.00014452,2,"2025-12-19T16:10:33.699",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202143,1766160633709,-235.92568201,0.00014452,2,"2025-12-19T16:10:33.709",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202144,1766160633718,-150.0,0.00014453,2,"2025-12-19T16:10:33.718",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202145,1766160633727,-10691.28,0.00014453,2,"2025-12-19T16:10:33.727",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202146,1766160633737,-818.73,0.00014453,2,"2025-12-19T16:10:33.737",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202147,1766160633746,-1500.0,0.00014453,2,"2025-12-19T16:10:33.746",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202148,1766160633756,-10000.0,0.0001451,2,"2025-12-19T16:10:33.756",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202149,1766160633770,-628.57848671,0.0001452,2,"2025-12-19T16:10:33.770",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202150,1766160633780,-869.77,0.0001452,2,"2025-12-19T16:10:33.780",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202151,1766160633790,-151.28351933,0.00014585,2,"2025-12-19T16:10:33.790",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202152,1766160633800,-736.0,0.00014754,2,"2025-12-19T16:10:33.800",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202153,1766160633810,-16857.31567263,0.00014768,2,"2025-12-19T16:10:33.810",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202154,1766160633819,-500.0,0.00014778,2,"2025-12-19T16:10:33.819",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202155,1766160633829,-869.77,0.00014794,2,"2025-12-19T16:10:33.829",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202156,1766160633838,-1600.0,0.00014825,2,"2025-12-19T16:10:33.838",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202157,1766160633848,-620.0,0.00014847,2,"2025-12-19T16:10:33.848",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202158,1766160633858,-220.74077702,0.00014847,2,"2025-12-19T16:10:33.858",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202159,1766160633867,-300.0,0.00014847,2,"2025-12-19T16:10:33.867",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202160,1766160633877,-200.0,0.00014847,2,"2025-12-19T16:10:33.877",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202161,1766160633887,-207.4,0.00014847,2,"2025-12-19T16:10:33.887",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202162,1766160633896,-215.0738,0.00014847,2,"2025-12-19T16:10:33.896",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202163,1766160633906,-223.0315306,0.00014847,2,"2025-12-19T16:10:33.906",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202164,1766160633916,-231.28369723,0.00014847,2,"2025-12-19T16:10:33.916",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202165,1766160633926,-239.84119403,0.00014847,2,"2025-12-19T16:10:33.926",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202166,1766160633936,-248.71531821,0.00014847,2,"2025-12-19T16:10:33.936",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202167,1766160633946,-257.91778498,0.00014847,2,"2025-12-19T16:10:33.946",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202168,1766160633955,-414.20771298,0.00014847,2,"2025-12-19T16:10:33.955",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202169,1766160633965,-1500.0,0.00014868,2,"2025-12-19T16:10:33.965",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202170,1766160633974,-1157.24773595,0.00014868,2,"2025-12-19T16:10:33.974",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202171,1766160633984,-934.41129451,0.00014868,2,"2025-12-19T16:10:33.984",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202172,1766160633993,-1500.0,0.00014868,2,"2025-12-19T16:10:33.993",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202173,1766160634002,-1500.0,0.00014868,2,"2025-12-19T16:10:34.002",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202174,1766160634012,-1500.0,0.00014868,2,"2025-12-19T16:10:34.012",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202175,1766160634021,-1500.0,0.00014868,2,"2025-12-19T16:10:34.021",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202176,1766160634030,-1500.0,0.00014868,2,"2025-12-19T16:10:34.030",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202177,1766160634040,-1500.0,0.00014868,2,"2025-12-19T16:10:34.040",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202178,1766160634049,-14.45362555,0.00014868,2,"2025-12-19T16:10:34.049",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202179,1766160634068,-1485.54637445,0.00014868,2,"2025-12-19T16:10:34.068",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202180,1766160634078,-502.50584832,0.00014868,2,"2025-12-19T16:10:34.078",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202181,1766160634087,-1500.0,0.00014868,2,"2025-12-19T16:10:34.087",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202182,1766160634096,-1500.0,0.00014868,2,"2025-12-19T16:10:34.096",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202183,1766160634106,-547.95181922,0.00014868,2,"2025-12-19T16:10:34.106",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202184,1766160634116,-1500.0,0.00014868,2,"2025-12-19T16:10:34.116",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202185,1766160634126,-677.90804802,0.00014868,2,"2025-12-19T16:10:34.126",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202186,1766160634135,-1500.0,0.00014868,2,"2025-12-19T16:10:34.135",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202187,1766160634145,-1500.0,0.00014868,2,"2025-12-19T16:10:34.145",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202188,1766160634154,-1500.0,0.00014868,2,"2025-12-19T16:10:34.154",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202189,1766160634166,-226.46240275,0.000149,2,"2025-12-19T16:10:34.166",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202190,1766160634175,-151.0,0.00015019,2,"2025-12-19T16:10:34.175",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202191,1766160634186,-869.77,0.00015068,2,"2025-12-19T16:10:34.186",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202192,1766160634196,-150.0,0.00015116,2,"2025-12-19T16:10:34.196",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202193,1766160634207,-236.05,0.0001525,2,"2025-12-19T16:10:34.207",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202194,1766160634518,-869.77,0.00015342,2,"2025-12-19T16:10:34.518",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202195,1766160634528,-803.0636033,0.00015416,2,"2025-12-19T16:10:34.528",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202196,1766160634538,-2000.0,0.00015416,2,"2025-12-19T16:10:34.538",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202197,1766160634548,-994.48571485,0.00015416,2,"2025-12-19T16:10:34.548",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202198,1766160634557,-1021.30493954,0.00015416,2,"2025-12-19T16:10:34.557",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202199,1766160634569,-478.69506046,0.00015416,2,"2025-12-19T16:10:34.569",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202200,1766160634578,-1000.0,0.00015416,2,"2025-12-19T16:10:34.578",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202201,1766160634588,-1577.33894806,0.00015416,2,"2025-12-19T16:10:34.588",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202202,1766160634597,-1500.0,0.00015416,2,"2025-12-19T16:10:34.597",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202203,1766160634606,-1500.0,0.00015416,2,"2025-12-19T16:10:34.606",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202204,1766160634616,-439.52006117,0.00015416,2,"2025-12-19T16:10:34.616",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202205,1766160634627,-1560.47993883,0.00015416,2,"2025-12-19T16:10:34.627",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202206,1766160634636,-650.44628309,0.00015416,2,"2025-12-19T16:10:34.636",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202207,1766160634645,-684.19149258,0.00015416,2,"2025-12-19T16:10:34.645",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202208,1766160634672,-815.80850742,0.00015416,2,"2025-12-19T16:10:34.672",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202209,1766160634684,-669.03641016,0.00015416,2,"2025-12-19T16:10:34.684",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202210,1766160634692,-1500.0,0.00015416,2,"2025-12-19T16:10:34.692",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202211,1766160634701,-1500.0,0.00015416,2,"2025-12-19T16:10:34.701",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202212,1766160634710,-1063.0,0.00015589,2,"2025-12-19T16:10:34.710",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202213,1766160634720,-869.77,0.00015616,2,"2025-12-19T16:10:34.720",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202214,1766160634729,-869.77,0.0001589,2,"2025-12-19T16:10:34.729",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202215,1766160634739,-16857.31567254,0.00015894,2,"2025-12-19T16:10:34.739",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202216,1766160634748,-3726.2441,0.00015943,2,"2025-12-19T16:10:34.748",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202217,1766160634758,-1500.0,0.00015964,2,"2025-12-19T16:10:34.758",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202218,1766160634767,-1757.93368725,0.00015964,2,"2025-12-19T16:10:34.767",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202219,1766160634777,-236.05,0.00016053,2,"2025-12-19T16:10:34.777",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202220,1766160634786,-672.0,0.0001614,2,"2025-12-19T16:10:34.786",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202221,1766160634795,-869.77,0.00016164,2,"2025-12-19T16:10:34.795",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202222,1766160634805,-311.1,0.00016216,2,"2025-12-19T16:10:34.805",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202223,1766160634814,-500.0,0.000163,2,"2025-12-19T16:10:34.814",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202224,1766160634823,-500.0,0.000163,2,"2025-12-19T16:10:34.823",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202225,1766160634832,-316.82511098,0.000163,2,"2025-12-19T16:10:34.832",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202226,1766160634842,-189.8491273,0.000163,2,"2025-12-19T16:10:34.842",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202227,1766160634851,-573.25919939,0.000163,2,"2025-12-19T16:10:34.851",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202228,1766160634861,-500.0,0.000163,2,"2025-12-19T16:10:34.861",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202229,1766160634871,-606.81253576,0.000163,2,"2025-12-19T16:10:34.871",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202230,1766160634880,-500.0,0.000163,2,"2025-12-19T16:10:34.880",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202231,1766160634888,-500.0,0.000163,2,"2025-12-19T16:10:34.888",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202232,1766160634898,-500.0,0.000163,2,"2025-12-19T16:10:34.898",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202233,1766160634907,-500.0,0.000163,2,"2025-12-19T16:10:34.907",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202234,1766160634917,-500.0,0.000163,2,"2025-12-19T16:10:34.917",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202235,1766160634927,-500.0,0.000163,2,"2025-12-19T16:10:34.927",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202236,1766160634939,-500.0,0.000163,2,"2025-12-19T16:10:34.939",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202237,1766160634948,-500.0,0.000163,2,"2025-12-19T16:10:34.948",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202238,1766160634957,-499.68742722,0.000163,2,"2025-12-19T16:10:34.957",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202239,1766160634967,-500.0,0.000163,2,"2025-12-19T16:10:34.967",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202240,1766160634976,-500.0,0.000163,2,"2025-12-19T16:10:34.976",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202241,1766160634985,-500.0,0.000163,2,"2025-12-19T16:10:34.985",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202242,1766160634994,-500.0,0.000163,2,"2025-12-19T16:10:34.994",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202243,1766160635003,-500.0,0.000163,2,"2025-12-19T16:10:35.003",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202244,1766160635012,-542.76869497,0.000163,2,"2025-12-19T16:10:35.012",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202245,1766160635022,-500.0,0.000163,2,"2025-12-19T16:10:35.022",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202246,1766160635032,-500.0,0.000163,2,"2025-12-19T16:10:35.032",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202247,1766160635042,-500.0,0.000163,2,"2025-12-19T16:10:35.042",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202248,1766160635051,-500.0,0.000163,2,"2025-12-19T16:10:35.051",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202249,1766160635060,-500.0,0.000163,2,"2025-12-19T16:10:35.060",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202250,1766160635069,-500.0,0.00016339,2,"2025-12-19T16:10:35.069",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202251,1766160635078,-3365.284,0.00016435,2,"2025-12-19T16:10:35.078",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202252,1766160635088,-221.36,0.00016435,2,"2025-12-19T16:10:35.088",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202253,1766160635097,-869.77,0.00016438,2,"2025-12-19T16:10:35.097",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202254,1766160635107,-500.0,0.00016438,2,"2025-12-19T16:10:35.107",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202255,1766160635117,-193.0,0.00016438,2,"2025-12-19T16:10:35.117",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202256,1766160635127,-150.0,0.00016438,2,"2025-12-19T16:10:35.127",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202257,1766160635138,-150.0,0.00016438,2,"2025-12-19T16:10:35.138",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202258,1766160635147,-697.92,0.00016438,2,"2025-12-19T16:10:35.147",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202259,1766160635156,-500.0,0.00016438,2,"2025-12-19T16:10:35.156",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202260,1766160635168,-500.0,0.00016438,2,"2025-12-19T16:10:35.168",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202261,1766160635179,-8879.78,0.00016438,2,"2025-12-19T16:10:35.179",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202262,1766160635190,-801.71075194,0.00016438,2,"2025-12-19T16:10:35.190",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202263,1766160635200,-377.13936619,0.00016455,2,"2025-12-19T16:10:35.200",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202264,1766160635212,-422.42850311,0.00016455,2,"2025-12-19T16:10:35.212",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202265,1766160635222,-1600.0,0.00016472,2,"2025-12-19T16:10:35.222",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202266,1766160635231,-152.35797558,0.00016528,2,"2025-12-19T16:10:35.231",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202267,1766160635241,-500.0,0.00016575,2,"2025-12-19T16:10:35.241",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202268,1766160635251,-150.0,0.00016575,2,"2025-12-19T16:10:35.251",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202269,1766160635260,-239.0,0.00016575,2,"2025-12-19T16:10:35.260",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202270,1766160635270,-500.0,0.00016575,2,"2025-12-19T16:10:35.270",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202271,1766160635280,-564.0,0.00016575,2,"2025-12-19T16:10:35.280",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202272,1766160635289,-200.0,0.00016575,2,"2025-12-19T16:10:35.289",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202273,1766160635298,-500.0,0.00016575,2,"2025-12-19T16:10:35.298",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202274,1766160635308,-435.78272658,0.000167,2,"2025-12-19T16:10:35.308",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202275,1766160635317,-500.0,0.00016712,2,"2025-12-19T16:10:35.317",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202276,1766160635327,-150.0,0.00016712,2,"2025-12-19T16:10:35.327",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202277,1766160635337,-500.0,0.00016712,2,"2025-12-19T16:10:35.337",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202278,1766160635347,-500.0,0.00016712,2,"2025-12-19T16:10:35.347",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202279,1766160635356,-869.81,0.00016712,2,"2025-12-19T16:10:35.356",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202280,1766160635366,-163.21,0.00016712,2,"2025-12-19T16:10:35.366",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202281,1766160635376,-238.0,0.000168,2,"2025-12-19T16:10:35.376",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202282,1766160635385,-588.55709744,0.000168,2,"2025-12-19T16:10:35.385",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202283,1766160635394,-6771.0366,0.000168,2,"2025-12-19T16:10:35.394",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202284,1766160635404,-197.52175538,0.000168,2,"2025-12-19T16:10:35.404",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202285,1766160635413,-300.86907435,0.000168,2,"2025-12-19T16:10:35.413",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202286,1766160635423,-170.17764186,0.000168,2,"2025-12-19T16:10:35.423",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202287,1766160635434,-27289.36240859,0.0001683,2,"2025-12-19T16:10:35.434",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202288,1766160635444,-1000.0,0.00016848,2,"2025-12-19T16:10:35.444",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202289,1766160635453,-1000.0,0.00016848,2,"2025-12-19T16:10:35.453",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202290,1766160635462,-500.0,0.00016848,2,"2025-12-19T16:10:35.462",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202291,1766160635471,-500.0,0.00016848,2,"2025-12-19T16:10:35.471",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202292,1766160635481,-699.41930675,0.00016848,2,"2025-12-19T16:10:35.481",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202293,1766160635490,-1000.0,0.00016848,2,"2025-12-19T16:10:35.490",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202294,1766160635499,-1000.0,0.00016848,2,"2025-12-19T16:10:35.499",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202295,1766160635508,-574.26393365,0.00016848,2,"2025-12-19T16:10:35.508",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202296,1766160635517,-500.0,0.00016848,2,"2025-12-19T16:10:35.517",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202297,1766160635526,-500.0,0.00016848,2,"2025-12-19T16:10:35.526",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202298,1766160635536,-500.0,0.00016848,2,"2025-12-19T16:10:35.536",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202299,1766160635545,-500.0,0.00016848,2,"2025-12-19T16:10:35.545",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202300,1766160635555,-1000.0,0.00016848,2,"2025-12-19T16:10:35.555",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202301,1766160635564,-500.0,0.00016848,2,"2025-12-19T16:10:35.564",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202302,1766160635573,-500.0,0.00016848,2,"2025-12-19T16:10:35.573",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202303,1766160635582,-500.0,0.00016848,2,"2025-12-19T16:10:35.582",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202304,1766160635591,-500.0,0.00016848,2,"2025-12-19T16:10:35.591",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202305,1766160635601,-500.0,0.00016848,2,"2025-12-19T16:10:35.601",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202306,1766160635611,-500.0,0.00016848,2,"2025-12-19T16:10:35.611",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202307,1766160635620,-500.0,0.00016848,2,"2025-12-19T16:10:35.620",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202308,1766160635630,-1000.0,0.00016848,2,"2025-12-19T16:10:35.630",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202309,1766160635639,-500.0,0.00016849,2,"2025-12-19T16:10:35.639",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202310,1766160635649,-150.0,0.00016849,2,"2025-12-19T16:10:35.649",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202311,1766160635659,-500.0,0.00016849,2,"2025-12-19T16:10:35.659",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202312,1766160635668,-500.0,0.00016849,2,"2025-12-19T16:10:35.668",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202313,1766160635678,-236.05,0.00016856,2,"2025-12-19T16:10:35.678",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202314,1766160635691,-200.0,0.00016863,2,"2025-12-19T16:10:35.691",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202315,1766160635700,-200.0,0.00016864,2,"2025-12-19T16:10:35.700",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202316,1766160635710,-200.0,0.00016864,2,"2025-12-19T16:10:35.710",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202317,1766160635720,-200.0,0.00016864,2,"2025-12-19T16:10:35.720",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202318,1766160635729,-1048.30449764,0.0001689,2,"2025-12-19T16:10:35.729",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202319,1766160635741,-164.38,0.0001689,2,"2025-12-19T16:10:35.741",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202320,1766160635750,-164.38,0.0001689,2,"2025-12-19T16:10:35.750",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202321,1766160635759,-164.38,0.0001689,2,"2025-12-19T16:10:35.759",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202322,1766160635769,-164.38,0.0001689,2,"2025-12-19T16:10:35.769",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202323,1766160635778,-151.0,0.00016897,2,"2025-12-19T16:10:35.778",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202324,1766160635788,-1202.68782951,0.00016899,5,"2025-12-19T16:10:35.788",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202325,1766160635797,-500.0,0.00016899,2,"2025-12-19T16:10:35.797",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202326,1766160635806,-500.0,0.00016899,2,"2025-12-19T16:10:35.806",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202327,1766160635816,-500.0,0.00016899,2,"2025-12-19T16:10:35.816",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202328,1766160635825,-496.22520376,0.00016899,2,"2025-12-19T16:10:35.825",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202329,1766160635834,-500.0,0.00016899,2,"2025-12-19T16:10:35.834",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202330,1766160635843,-500.0,0.00016899,2,"2025-12-19T16:10:35.843",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202331,1766160635852,-500.0,0.00016899,2,"2025-12-19T16:10:35.852",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202332,1766160635862,-500.0,0.00016899,2,"2025-12-19T16:10:35.862",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202333,1766160635872,-500.0,0.00016899,2,"2025-12-19T16:10:35.872",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202334,1766160635881,-308.2,0.00016899,2,"2025-12-19T16:10:35.881",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202335,1766160635890,-500.0,0.00016899,2,"2025-12-19T16:10:35.890",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202336,1766160635899,-500.0,0.00016899,2,"2025-12-19T16:10:35.899",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202337,1766160635909,-500.0,0.00016899,2,"2025-12-19T16:10:35.909",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202338,1766160635918,-170.59917144,0.00016899,2,"2025-12-19T16:10:35.918",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202339,1766160635932,-329.40082856,0.00016899,2,"2025-12-19T16:10:35.932",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202340,1766160635942,-500.0,0.00016899,2,"2025-12-19T16:10:35.942",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202341,1766160635951,-500.0,0.00016899,2,"2025-12-19T16:10:35.951",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202342,1766160635960,-508.81773728,0.00016899,2,"2025-12-19T16:10:35.960",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202343,1766160635970,-500.0,0.00016899,2,"2025-12-19T16:10:35.970",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202344,1766160635982,-500.0,0.00016899,2,"2025-12-19T16:10:35.982",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202345,1766160635991,-500.0,0.00016899,2,"2025-12-19T16:10:35.991",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202346,1766160636000,-500.0,0.00016899,2,"2025-12-19T16:10:36.000",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202347,1766160636009,-500.0,0.00016899,2,"2025-12-19T16:10:36.009",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202348,1766160636018,-500.0,0.00016899,2,"2025-12-19T16:10:36.018",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202349,1766160636027,-500.0,0.00016899,2,"2025-12-19T16:10:36.027",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202350,1766160636036,-500.0,0.00016899,2,"2025-12-19T16:10:36.036",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202351,1766160636046,-500.0,0.00016899,2,"2025-12-19T16:10:36.046",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202352,1766160636055,-697.92,0.00016899,2,"2025-12-19T16:10:36.055",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202353,1766160636064,-697.92,0.00016899,2,"2025-12-19T16:10:36.064",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202354,1766160636073,-107.85279809,0.00016899,2,"2025-12-19T16:10:36.073",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202355,1766160636084,-590.06720191,0.00016899,2,"2025-12-19T16:10:36.084",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202356,1766160636094,-697.92,0.00016899,2,"2025-12-19T16:10:36.094",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202357,1766160636103,-500.0,0.00016899,2,"2025-12-19T16:10:36.103",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202358,1766160636113,-500.0,0.00016899,3,"2025-12-19T16:10:36.113",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202359,1766160636122,-500.0,0.00016899,4,"2025-12-19T16:10:36.122",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202360,1766160636132,-643.46,0.00016899,5,"2025-12-19T16:10:36.132",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202361,1766160636141,-2123.93332443,0.000169,2,"2025-12-19T16:10:36.141",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202362,1766160636153,-5713.56859709,0.000169,2,"2025-12-19T16:10:36.153",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202363,1766160636167,-617.377,0.000169,2,"2025-12-19T16:10:36.167",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202368,1766160638862,-500.0,0.00013694,2,"2025-12-19T16:10:38.862",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202369,1766160638872,-183.57351425,0.00013694,2,"2025-12-19T16:10:38.872",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202370,1766160638882,-500.0,0.00013694,2,"2025-12-19T16:10:38.882",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202371,1766160638891,-500.0,0.00013694,2,"2025-12-19T16:10:38.891",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202372,1766160638901,-223.71477091,0.00013694,2,"2025-12-19T16:10:38.901",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202373,1766160638912,-276.28522909,0.00013694,2,"2025-12-19T16:10:38.912",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202374,1766160638922,-358.67740244,0.00013694,2,"2025-12-19T16:10:38.922",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202375,1766160638931,-500.0,0.00013694,2,"2025-12-19T16:10:38.931",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202376,1766160638941,-500.0,0.00013694,2,"2025-12-19T16:10:38.941",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202377,1766160638951,-500.0,0.00013694,2,"2025-12-19T16:10:38.951",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202378,1766160638961,-500.0,0.00013694,2,"2025-12-19T16:10:38.961",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202379,1766160638970,-500.0,0.00013694,2,"2025-12-19T16:10:38.970",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202380,1766160638979,-500.0,0.00013694,2,"2025-12-19T16:10:38.979",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202381,1766160638989,-500.0,0.00013694,2,"2025-12-19T16:10:38.989",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202382,1766160638998,-500.0,0.00013694,2,"2025-12-19T16:10:38.998",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202383,1766160639008,-500.0,0.00013694,2,"2025-12-19T16:10:39.008",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202384,1766160639017,-500.0,0.00013694,2,"2025-12-19T16:10:39.017",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202387,1766160639031,-500.0,0.00013694,2,"2025-12-19T16:10:39.031",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202389,1766160639045,-500.0,0.00013694,2,"2025-12-19T16:10:39.045",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202391,1766160639055,-500.0,0.00013694,2,"2025-12-19T16:10:39.055",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202393,1766160639064,-500.0,0.00013694,2,"2025-12-19T16:10:39.064",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202395,1766160639073,-500.0,0.00013699,2,"2025-12-19T16:10:39.073",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202397,1766160639083,-500.0,0.00013699,2,"2025-12-19T16:10:39.083",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202399,1766160639092,-500.0,0.00016438,2,"2025-12-19T16:10:39.092",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202401,1766160639103,-500.0,0.00016438,2,"2025-12-19T16:10:39.103",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202403,1766160639112,-500.0,0.00016438,2,"2025-12-19T16:10:39.112",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202405,1766160639122,-500.0,0.00016438,2,"2025-12-19T16:10:39.122",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202407,1766160639131,-500.0,0.00016438,2,"2025-12-19T16:10:39.131",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202409,1766160639141,-553.00006224,0.00016438,2,"2025-12-19T16:10:39.141",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202411,1766160639151,-4437.12107848,0.000169,2,"2025-12-19T16:10:39.151",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202413,1766160639161,-164.0,0.000169,2,"2025-12-19T16:10:39.161",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202415,1766160639170,-164.0,0.000169,2,"2025-12-19T16:10:39.170",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202417,1766160639184,-33486.8341,0.000169,2,"2025-12-19T16:10:39.184",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202419,1766160639193,-1000000.0,0.000169,2,"2025-12-19T16:10:39.193",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202421,1766160639203,-1000.0,0.000169,2,"2025-12-19T16:10:39.203",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202423,1766160639213,-10000.0,0.000169,2,"2025-12-19T16:10:39.213",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202425,1766160639225,-301.28700459,0.000169,2,"2025-12-19T16:10:39.225",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202427,1766160639234,-180.25946369,0.000169,2,"2025-12-19T16:10:39.234",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202429,1766160639244,-451.49485774,0.000169,2,"2025-12-19T16:10:39.244",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202431,1766160639255,-564.02415031,0.000169,2,"2025-12-19T16:10:39.255",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202433,1766160639265,-1000.0,0.000169,2,"2025-12-19T16:10:39.265",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202436,1766160639275,-545.03121498,0.000169,2,"2025-12-19T16:10:39.275",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202437,1766160639285,-151.0,0.000169,2,"2025-12-19T16:10:39.285",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202439,1766160639295,-292.19788362,0.00016968,2,"2025-12-19T16:10:39.295",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202441,1766160639305,-500.0,0.00016973,2,"2025-12-19T16:10:39.305",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202443,1766160639315,-150.0,0.00016973,2,"2025-12-19T16:10:39.315",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202445,1766160639325,-500.0,0.00016983,2,"2025-12-19T16:10:39.325",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202446,1766160639334,-165.19806905,0.00016983,2,"2025-12-19T16:10:39.334",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202447,1766160639343,-150.0,0.00016986,2,"2025-12-19T16:10:39.343",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202448,1766160639353,-500.0,0.00016986,2,"2025-12-19T16:10:39.353",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202449,1766160639362,-500.0,0.00016986,2,"2025-12-19T16:10:39.362",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202450,1766160639372,-105918.9,0.00016986,2,"2025-12-19T16:10:39.372",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202451,1766160639382,-1048.30449764,0.0001699,2,"2025-12-19T16:10:39.382",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202452,1766160639391,-164.38,0.0001699,2,"2025-12-19T16:10:39.391",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202453,1766160639404,-164.38,0.0001699,2,"2025-12-19T16:10:39.404",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202454,1766160639414,-500.0,0.00016997,2,"2025-12-19T16:10:39.414",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202455,1766160639423,-697.92,0.00016997,2,"2025-12-19T16:10:39.423",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202456,1766160639432,-151.0,0.00016997,2,"2025-12-19T16:10:39.432",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202457,1766160639442,-151.0,0.00016997,2,"2025-12-19T16:10:39.442",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202458,1766160639452,-1500.0,0.00016998,2,"2025-12-19T16:10:39.452",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202459,1766160639462,-1500.0,0.00016998,2,"2025-12-19T16:10:39.462",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202460,1766160639471,-1500.0,0.00016998,2,"2025-12-19T16:10:39.471",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202461,1766160639481,-1500.0,0.00016998,2,"2025-12-19T16:10:39.481",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202462,1766160639490,-1500.0,0.00016998,2,"2025-12-19T16:10:39.490",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202463,1766160639500,-1500.0,0.00016998,2,"2025-12-19T16:10:39.500",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202464,1766160639509,-1500.0,0.00016998,2,"2025-12-19T16:10:39.509",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202465,1766160639519,-1500.0,0.00016998,2,"2025-12-19T16:10:39.519",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202466,1766160639528,-1500.0,0.00016998,2,"2025-12-19T16:10:39.528",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202467,1766160639537,-1500.0,0.00016998,5,"2025-12-19T16:10:39.537",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202468,1766160639547,-1500.0,0.00016998,2,"2025-12-19T16:10:39.547",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202469,1766160639556,-1500.0,0.00016998,2,"2025-12-19T16:10:39.556",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202470,1766160639565,-1500.0,0.00016998,2,"2025-12-19T16:10:39.565",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202471,1766160639575,-1500.0,0.00016998,2,"2025-12-19T16:10:39.575",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202472,1766160639584,-1500.0,0.00016998,2,"2025-12-19T16:10:39.584",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202473,1766160639593,-1500.0,0.00016998,2,"2025-12-19T16:10:39.593",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202474,1766160639607,-1500.0,0.00016998,2,"2025-12-19T16:10:39.607",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202475,1766160639617,-624.71763004,0.00016998,2,"2025-12-19T16:10:39.617",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202476,1766160639628,-1500.0,0.00016998,2,"2025-12-19T16:10:39.628",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202477,1766160639638,-1500.0,0.00016998,2,"2025-12-19T16:10:39.638",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202478,1766160639648,-1500.0,0.00016998,2,"2025-12-19T16:10:39.648",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202479,1766160639658,-1500.0,0.00016998,2,"2025-12-19T16:10:39.658",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202480,1766160639668,-1500.0,0.00016998,2,"2025-12-19T16:10:39.668",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202481,1766160639679,-1500.0,0.00016998,2,"2025-12-19T16:10:39.679",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202482,1766160639688,-1500.0,0.00016998,2,"2025-12-19T16:10:39.688",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202483,1766160639698,-1500.0,0.00016998,2,"2025-12-19T16:10:39.698",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202484,1766160639708,-1015.75125605,0.00016999,5,"2025-12-19T16:10:39.708",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202485,1766160639731,-500.0,0.00016999,2,"2025-12-19T16:10:39.731",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202486,1766160639743,-500.0,0.00016999,2,"2025-12-19T16:10:39.743",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202487,1766160639754,-500.0,0.00016999,2,"2025-12-19T16:10:39.754",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202488,1766160639767,-500.0,0.00016999,2,"2025-12-19T16:10:39.767",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202489,1766160639778,-500.0,0.00016999,2,"2025-12-19T16:10:39.778",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202490,1766160639795,-500.0,0.00016999,2,"2025-12-19T16:10:39.795",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202491,1766160639806,-500.0,0.00016999,2,"2025-12-19T16:10:39.806",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202492,1766160639817,-500.0,0.00016999,2,"2025-12-19T16:10:39.817",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202493,1766160639829,-500.0,0.00016999,2,"2025-12-19T16:10:39.829",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202494,1766160639842,-500.0,0.00016999,2,"2025-12-19T16:10:39.842",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202495,1766160639853,-500.0,0.00016999,2,"2025-12-19T16:10:39.853",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202496,1766160639863,-500.0,0.00016999,2,"2025-12-19T16:10:39.863",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202497,1766160639874,-500.0,0.00016999,2,"2025-12-19T16:10:39.874",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202498,1766160639884,-542.1056166,0.00016999,2,"2025-12-19T16:10:39.884",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202499,1766160639895,-1202.68782951,0.00016999,5,"2025-12-19T16:10:39.895",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202500,1766160639905,-500.0,0.00016999,2,"2025-12-19T16:10:39.905",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202501,1766160639917,-500.0,0.00016999,2,"2025-12-19T16:10:39.917",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202502,1766160639929,-580.72,0.00016999,2,"2025-12-19T16:10:39.929",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202503,1766160639941,-697.92,0.00016999,2,"2025-12-19T16:10:39.941",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202504,1766160639952,-697.92,0.00016999,2,"2025-12-19T16:10:39.952",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202505,1766160639964,-697.92,0.00016999,2,"2025-12-19T16:10:39.964",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202506,1766160639975,-697.92,0.00016999,2,"2025-12-19T16:10:39.975",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202507,1766160639989,-697.92,0.00016999,2,"2025-12-19T16:10:39.989",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202508,1766160640001,-697.92,0.00016999,2,"2025-12-19T16:10:40.001",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202509,1766160640012,-697.92,0.00016999,2,"2025-12-19T16:10:40.012",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202510,1766160640022,-697.92,0.00016999,2,"2025-12-19T16:10:40.022",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202511,1766160640033,-697.92,0.00016999,2,"2025-12-19T16:10:40.033",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202512,1766160640043,-697.92,0.00016999,2,"2025-12-19T16:10:40.043",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202513,1766160640054,-697.92,0.00016999,2,"2025-12-19T16:10:40.054",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202514,1766160640065,-697.92,0.00016999,2,"2025-12-19T16:10:40.065",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202515,1766160640076,-2598601.42645711,0.00017,2,"2025-12-19T16:10:40.076",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202516,1766160640093,-3419.71269907,0.00017,2,"2025-12-19T16:10:40.093",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202518,1766160640361,-7869.11312225,0.00017,2,"2025-12-19T16:10:40.361",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202519,1766160640374,-442.14,0.00017,2,"2025-12-19T16:10:40.374",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202520,1766160640388,-460.824,0.00017,2,"2025-12-19T16:10:40.388",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202599,1766160643275,-500.0,0.00013694,2,"2025-12-19T16:10:43.275",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202600,1766160643286,-500.0,0.00013694,2,"2025-12-19T16:10:43.286",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202601,1766160643296,-3189.73852437,0.00017,2,"2025-12-19T16:10:43.296",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202602,1766160643312,-288.0778544,0.00017,2,"2025-12-19T16:10:43.312",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202603,1766160643338,-500.0,0.00013694,2,"2025-12-19T16:10:43.338",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202604,1766160643348,-53998.06729491,0.00017,2,"2025-12-19T16:10:43.348",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202605,1766160643360,-5503.37305972,0.00017,2,"2025-12-19T16:10:43.360",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202606,1766160643424,-500.0,0.00013694,2,"2025-12-19T16:10:43.424",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202607,1766160643435,-500.0,0.00013694,2,"2025-12-19T16:10:43.435",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202608,1766160643445,-14396.9999,0.00017,2,"2025-12-19T16:10:43.445",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202620,1766160646272,-500.0,0.00013694,2,"2025-12-19T16:10:46.272",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202621,1766160646284,-500.0,0.00013694,2,"2025-12-19T16:10:46.284",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202622,1766160646295,-358.67740244,0.00013694,2,"2025-12-19T16:10:46.295",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202623,1766160646305,-500.0,0.00013694,2,"2025-12-19T16:10:46.305",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202624,1766160646316,-330066.0615861,0.00017,2,"2025-12-19T16:10:46.316",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202625,1766160646327,-200.0,0.00017,2,"2025-12-19T16:10:46.327",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202626,1766160646338,-2000.0,0.00017,2,"2025-12-19T16:10:46.338",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202627,1766160646349,-16857.31567254,0.0001702,2,"2025-12-19T16:10:46.349",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202628,1766160646360,-500.0,0.0001711,2,"2025-12-19T16:10:46.360",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202629,1766160646370,-250.0,0.00017123,2,"2025-12-19T16:10:46.370",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202630,1766160646381,-500.0,0.00017123,2,"2025-12-19T16:10:46.381",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202631,1766160646391,-200.0,0.00017174,2,"2025-12-19T16:10:46.391",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202632,1766160646402,-452.70420799,0.00017247,2,"2025-12-19T16:10:46.402",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202633,1766160646412,-500.0,0.0001726,2,"2025-12-19T16:10:46.412",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202634,1766160646422,-333.96535178,0.00017321,2,"2025-12-19T16:10:46.422",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202635,1766160646432,-418.0596658,0.00017396,2,"2025-12-19T16:10:46.432",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202636,1766160646443,-1500.0,0.00017396,2,"2025-12-19T16:10:46.443",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202637,1766160646454,-1506.54344275,0.00017396,2,"2025-12-19T16:10:46.454",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202638,1766160646464,-1001.48988543,0.00017396,2,"2025-12-19T16:10:46.464",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202639,1766160646475,-1500.0,0.00017396,2,"2025-12-19T16:10:46.475",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202640,1766160646486,-293.0,0.00017397,2,"2025-12-19T16:10:46.486",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202641,1766160646495,-500.0,0.00017581,2,"2025-12-19T16:10:46.495",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202642,1766160646506,-322.6107,0.00017585,2,"2025-12-19T16:10:46.506",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202643,1766160646516,-236.05,0.00017658,2,"2025-12-19T16:10:46.516",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202644,1766160646526,-2000.0,0.00017944,2,"2025-12-19T16:10:46.526",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202645,1766160646536,-2000.0,0.00017944,2,"2025-12-19T16:10:46.536",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202646,1766160646546,-500.0,0.0001799,5,"2025-12-19T16:10:46.546",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202647,1766160646557,-500.0,0.0001799,5,"2025-12-19T16:10:46.557",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202648,1766160646567,-441.83499172,0.0001799,2,"2025-12-19T16:10:46.567",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202649,1766160646577,-1000.0,0.00018082,2,"2025-12-19T16:10:46.577",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202650,1766160646587,-1600.0,0.00018119,2,"2025-12-19T16:10:46.587",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202651,1766160646597,-16857.31567254,0.00018145,2,"2025-12-19T16:10:46.597",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202652,1766160646608,-151.12198165,0.00018196,2,"2025-12-19T16:10:46.608",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202653,1766160646619,-168.0,0.00018402,2,"2025-12-19T16:10:46.619",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202654,1766160646630,-168.0,0.0001842,2,"2025-12-19T16:10:46.630",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202655,1766160646640,-236.05,0.00018461,2,"2025-12-19T16:10:46.640",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202656,1766160646651,-153.6303409,0.00018471,2,"2025-12-19T16:10:46.651",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202657,1766160646661,-168.0,0.00018475,2,"2025-12-19T16:10:46.661",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202658,1766160646671,-1019.158371,0.00018492,2,"2025-12-19T16:10:46.671",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202659,1766160646682,-161.4793613,0.00018492,2,"2025-12-19T16:10:46.682",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202661,1766160646695,-697.92,0.00018508,2,"2025-12-19T16:10:46.695",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202663,1766160646704,-4801.0,0.00018509,2,"2025-12-19T16:10:46.704",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202665,1766160646715,-6526.0,0.00018509,2,"2025-12-19T16:10:46.715",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202667,1766160646725,-2428.0,0.00018509,2,"2025-12-19T16:10:46.725",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202668,1766160646736,-563.0,0.00018509,2,"2025-12-19T16:10:46.736",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202670,1766160646746,-168.0,0.00018534,2,"2025-12-19T16:10:46.746",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202671,1766160646756,-168.0,0.00018552,2,"2025-12-19T16:10:46.756",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202672,1766160646767,-168.0,0.00018577,2,"2025-12-19T16:10:46.767",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202673,1766160646777,-168.0,0.00018617,2,"2025-12-19T16:10:46.777",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202674,1766160646787,-168.0,0.00018633,2,"2025-12-19T16:10:46.787",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202675,1766160646797,-168.0,0.00018657,2,"2025-12-19T16:10:46.797",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202676,1766160646807,-168.0,0.00018712,2,"2025-12-19T16:10:46.807",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202677,1766160646817,-1000.0,0.00018731,2,"2025-12-19T16:10:46.817",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202678,1766160646827,-168.0,0.00018743,2,"2025-12-19T16:10:46.827",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202679,1766160646836,-1000.0,0.00018747,2,"2025-12-19T16:10:46.836",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202680,1766160646847,-168.0,0.00018759,2,"2025-12-19T16:10:46.847",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202681,1766160646857,-1000.0,0.0001876,2,"2025-12-19T16:10:46.857",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202682,1766160646867,-168.0,0.00018779,2,"2025-12-19T16:10:46.867",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202683,1766160646877,-1000.0,0.00018784,2,"2025-12-19T16:10:46.877",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202685,1766160646887,-151.07,0.000188,2,"2025-12-19T16:10:46.887",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202687,1766160646898,-151.07,0.000188,2,"2025-12-19T16:10:46.898",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202688,1766160646908,-151.07,0.000188,2,"2025-12-19T16:10:46.908",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202689,1766160646918,-151.07,0.000188,2,"2025-12-19T16:10:46.918",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202691,1766160646927,-151.07,0.000188,2,"2025-12-19T16:10:46.927",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202692,1766160646939,-151.07,0.000188,2,"2025-12-19T16:10:46.939",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202693,1766160646949,-151.07,0.000188,2,"2025-12-19T16:10:46.949",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202694,1766160646960,-151.07,0.000188,2,"2025-12-19T16:10:46.960",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202695,1766160646970,-151.07,0.000188,2,"2025-12-19T16:10:46.970",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202696,1766160646981,-151.07,0.000188,2,"2025-12-19T16:10:46.981",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202697,1766160646991,-151.07,0.000188,2,"2025-12-19T16:10:46.991",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202698,1766160647001,-151.07,0.000188,2,"2025-12-19T16:10:47.001",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202699,1766160647011,-151.07,0.000188,2,"2025-12-19T16:10:47.011",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202700,1766160647022,-151.07,0.000188,2,"2025-12-19T16:10:47.022",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202702,1766160647032,-151.07,0.000188,2,"2025-12-19T16:10:47.032",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202703,1766160647043,-151.07,0.000188,2,"2025-12-19T16:10:47.043",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202704,1766160647053,-151.07,0.000188,2,"2025-12-19T16:10:47.053",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202705,1766160647064,-151.07,0.000188,2,"2025-12-19T16:10:47.064",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202706,1766160647074,-151.07,0.000188,2,"2025-12-19T16:10:47.074",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202707,1766160647084,-151.07,0.000188,2,"2025-12-19T16:10:47.084",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202708,1766160647095,-151.07,0.000188,2,"2025-12-19T16:10:47.095",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202709,1766160647104,-151.07,0.000188,2,"2025-12-19T16:10:47.104",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202710,1766160647115,-151.07,0.000188,2,"2025-12-19T16:10:47.115",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202711,1766160647125,-151.07,0.000188,2,"2025-12-19T16:10:47.125",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202712,1766160647136,-151.07,0.000188,2,"2025-12-19T16:10:47.136",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202713,1766160647147,-1000.0,0.00018801,2,"2025-12-19T16:10:47.147",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202714,1766160647157,-150.0,0.00018803,2,"2025-12-19T16:10:47.157",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202715,1766160647170,-1000.0,0.00018848,2,"2025-12-19T16:10:47.170",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202716,1766160647184,-168.0,0.00018874,2,"2025-12-19T16:10:47.184",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202717,1766160647197,-168.0,0.00018898,2,"2025-12-19T16:10:47.197",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202718,1766160647209,-207.866821,0.00018923,2,"2025-12-19T16:10:47.209",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202719,1766160647219,-518.49833087,0.00018924,2,"2025-12-19T16:10:47.219",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202720,1766160647230,-168.0,0.00018933,2,"2025-12-19T16:10:47.230",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202721,1766160647240,-150.0,0.00018934,2,"2025-12-19T16:10:47.240",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202722,1766160647254,-150.0,0.00018942,2,"2025-12-19T16:10:47.254",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202723,1766160647264,-500.0,0.00018949,2,"2025-12-19T16:10:47.264",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202724,1766160647275,-500.0,0.00018949,2,"2025-12-19T16:10:47.275",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202725,1766160647285,-500.0,0.00018949,2,"2025-12-19T16:10:47.285",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202726,1766160647295,-500.0,0.00018949,2,"2025-12-19T16:10:47.295",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202727,1766160647306,-500.0,0.00018949,2,"2025-12-19T16:10:47.306",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202728,1766160647316,-334.5472959,0.00018954,2,"2025-12-19T16:10:47.316",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202729,1766160647327,-168.0,0.00018966,2,"2025-12-19T16:10:47.327",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202730,1766160647337,-168.0,0.00018967,2,"2025-12-19T16:10:47.337",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202731,1766160647347,-150.0,0.00018975,2,"2025-12-19T16:10:47.347",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202732,1766160647358,-1000.0,0.00018976,2,"2025-12-19T16:10:47.358",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202733,1766160647367,-1000.0,0.00018981,2,"2025-12-19T16:10:47.367",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202734,1766160647378,-150.0,0.00018985,2,"2025-12-19T16:10:47.378",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202735,1766160647388,-151.0,0.00018997,2,"2025-12-19T16:10:47.388",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202736,1766160647398,-150.0,0.00018998,2,"2025-12-19T16:10:47.398",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202737,1766160647408,-14.44603567,0.00019,12,"2025-12-19T16:10:47.408",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202738,1766160647418,-305.09228271,0.00019,2,"2025-12-19T16:10:47.418",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202739,1766160647427,-209.87558123,0.00019,2,"2025-12-19T16:10:47.427",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202740,1766160647439,-1255.0,0.00019,2,"2025-12-19T16:10:47.439",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202741,1766160647449,-1255.0,0.00019,2,"2025-12-19T16:10:47.449",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202742,1766160647459,-154.0,0.00019,2,"2025-12-19T16:10:47.459",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202743,1766160647469,-154.0,0.00019,2,"2025-12-19T16:10:47.469",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202744,1766160647479,-154.0,0.00019,2,"2025-12-19T16:10:47.479",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202745,1766160647490,-152.0,0.00019,2,"2025-12-19T16:10:47.490",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202746,1766160647500,-152.0,0.00019,2,"2025-12-19T16:10:47.500",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202747,1766160647509,-1255.0,0.00019,2,"2025-12-19T16:10:47.509",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202748,1766160647521,-152.0,0.00019,2,"2025-12-19T16:10:47.521",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202749,1766160647531,-152.0,0.00019,2,"2025-12-19T16:10:47.531",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202750,1766160647541,-1255.0,0.00019,2,"2025-12-19T16:10:47.541",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202751,1766160647551,-152.0,0.00019,2,"2025-12-19T16:10:47.551",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202752,1766160647560,-152.0,0.00019,2,"2025-12-19T16:10:47.560",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202753,1766160647570,-1255.0,0.00019,2,"2025-12-19T16:10:47.570",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202754,1766160647580,-152.0,0.00019,2,"2025-12-19T16:10:47.580",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202755,1766160647590,-152.0,0.00019,2,"2025-12-19T16:10:47.590",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202756,1766160647600,-1255.0,0.00019,2,"2025-12-19T16:10:47.600",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202757,1766160647610,-152.0,0.00019,2,"2025-12-19T16:10:47.610",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202758,1766160647620,-152.0,0.00019,2,"2025-12-19T16:10:47.620",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202759,1766160647630,-1255.0,0.00019,2,"2025-12-19T16:10:47.630",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202760,1766160647640,-152.0,0.00019,2,"2025-12-19T16:10:47.640",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202761,1766160647649,-154.0,0.00019,2,"2025-12-19T16:10:47.649",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202762,1766160647659,-152.0,0.00019,2,"2025-12-19T16:10:47.659",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202763,1766160647669,-1255.0,0.00019,2,"2025-12-19T16:10:47.669",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202764,1766160647679,-152.0,0.00019,2,"2025-12-19T16:10:47.679",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202765,1766160647689,-152.0,0.00019,2,"2025-12-19T16:10:47.689",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202766,1766160647699,-154.0,0.00019,2,"2025-12-19T16:10:47.699",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202767,1766160647709,-1255.0,0.00019,2,"2025-12-19T16:10:47.709",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202768,1766160647719,-152.0,0.00019,2,"2025-12-19T16:10:47.719",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202769,1766160647728,-154.0,0.00019,2,"2025-12-19T16:10:47.728",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202770,1766160647738,-1255.0,0.00019,2,"2025-12-19T16:10:47.738",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202771,1766160647748,-152.0,0.00019,2,"2025-12-19T16:10:47.748",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202772,1766160647758,-154.0,0.00019,2,"2025-12-19T16:10:47.758",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202773,1766160647769,-1255.0,0.00019,2,"2025-12-19T16:10:47.769",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202774,1766160647779,-154.0,0.00019,2,"2025-12-19T16:10:47.779",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202775,1766160647789,-1255.0,0.00019,2,"2025-12-19T16:10:47.789",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202776,1766160647799,-154.0,0.00019,2,"2025-12-19T16:10:47.799",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202777,1766160647810,-1255.0,0.00019,2,"2025-12-19T16:10:47.810",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202778,1766160647820,-154.0,0.00019,2,"2025-12-19T16:10:47.820",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202779,1766160647830,-1255.0,0.00019,2,"2025-12-19T16:10:47.830",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202780,1766160647840,-154.0,0.00019,2,"2025-12-19T16:10:47.840",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202781,1766160647850,-1255.0,0.00019,2,"2025-12-19T16:10:47.850",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202782,1766160647860,-153.0,0.00019,2,"2025-12-19T16:10:47.860",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202783,1766160647870,-154.0,0.00019,2,"2025-12-19T16:10:47.870",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202784,1766160647879,-1255.0,0.00019,2,"2025-12-19T16:10:47.879",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202785,1766160647889,-153.0,0.00019,2,"2025-12-19T16:10:47.889",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202786,1766160647899,-154.0,0.00019,2,"2025-12-19T16:10:47.899",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202787,1766160647909,-153.0,0.00019,2,"2025-12-19T16:10:47.909",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202788,1766160647919,-1255.0,0.00019,2,"2025-12-19T16:10:47.919",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202789,1766160647928,-154.0,0.00019,2,"2025-12-19T16:10:47.928",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202790,1766160647939,-1255.0,0.00019,2,"2025-12-19T16:10:47.939",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202791,1766160647948,-153.0,0.00019,2,"2025-12-19T16:10:47.948",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202792,1766160647958,-154.0,0.00019,2,"2025-12-19T16:10:47.958",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202793,1766160647969,-153.0,0.00019,2,"2025-12-19T16:10:47.969",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202794,1766160647980,-1255.0,0.00019,2,"2025-12-19T16:10:47.980",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202795,1766160648465,-154.0,0.00019,2,"2025-12-19T16:10:48.465",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202796,1766160648484,-153.0,0.00019,2,"2025-12-19T16:10:48.484",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202797,1766160648501,-1255.0,0.00019,2,"2025-12-19T16:10:48.501",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202798,1766160648511,-154.0,0.00019,2,"2025-12-19T16:10:48.511",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202799,1766160648520,-1255.0,0.00019,2,"2025-12-19T16:10:48.520",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202800,1766160648531,-153.0,0.00019,2,"2025-12-19T16:10:48.531",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202801,1766160648540,-154.0,0.00019,2,"2025-12-19T16:10:48.540",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202802,1766160648550,-153.0,0.00019,2,"2025-12-19T16:10:48.550",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202803,1766160648560,-154.0,0.00019,2,"2025-12-19T16:10:48.560",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202804,1766160648571,-1255.0,0.00019,2,"2025-12-19T16:10:48.571",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202805,1766160648582,-153.0,0.00019,2,"2025-12-19T16:10:48.582",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202806,1766160648591,-154.0,0.00019,2,"2025-12-19T16:10:48.591",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202807,1766160648601,-1255.0,0.00019,2,"2025-12-19T16:10:48.601",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202808,1766160648610,-154.0,0.00019,2,"2025-12-19T16:10:48.610",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202809,1766160648620,-1255.0,0.00019,2,"2025-12-19T16:10:48.620",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202810,1766160648630,-154.0,0.00019,2,"2025-12-19T16:10:48.630",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202811,1766160648639,-1255.0,0.00019,2,"2025-12-19T16:10:48.639",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202812,1766160648649,-154.0,0.00019,2,"2025-12-19T16:10:48.649",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202813,1766160648659,-1255.0,0.00019,2,"2025-12-19T16:10:48.659",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202814,1766160648669,-1201.0,0.00019,2,"2025-12-19T16:10:48.669",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202815,1766160648679,-154.0,0.00019,2,"2025-12-19T16:10:48.679",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202816,1766160648691,-213.39177362,0.00019,2,"2025-12-19T16:10:48.691",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202817,1766160648701,-45257.30022787,0.00019,2,"2025-12-19T16:10:48.701",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202818,1766160648711,-168.0,0.00019035,2,"2025-12-19T16:10:48.711",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202819,1766160648720,-168.0,0.00019067,2,"2025-12-19T16:10:48.720",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202820,1766160648730,-150.0,0.00019178,2,"2025-12-19T16:10:48.730",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202821,1766160648739,-182.186,0.000192,2,"2025-12-19T16:10:48.739",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202822,1766160648749,-211.648,0.000192,2,"2025-12-19T16:10:48.749",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202823,1766160648758,-612.0,0.000192,2,"2025-12-19T16:10:48.758",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202824,1766160648767,-1325.0,0.000192,2,"2025-12-19T16:10:48.767",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202825,1766160648777,-3454.0,0.000192,2,"2025-12-19T16:10:48.777",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202826,1766160648787,-1608.0,0.000192,2,"2025-12-19T16:10:48.787",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202827,1766160648797,-645.0,0.000192,2,"2025-12-19T16:10:48.797",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202828,1766160648806,-1262.0,0.000192,2,"2025-12-19T16:10:48.806",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202829,1766160648816,-236.05,0.00019264,2,"2025-12-19T16:10:48.816",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202830,1766160648825,-168.0,0.00019331,2,"2025-12-19T16:10:48.825",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202831,1766160648835,-168.0,0.00019412,2,"2025-12-19T16:10:48.835",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202832,1766160648844,-203.77,0.00019424,2,"2025-12-19T16:10:48.844",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202833,1766160648853,-1000.0,0.00019438,2,"2025-12-19T16:10:48.853",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202834,1766160648863,-1000.0,0.000195,2,"2025-12-19T16:10:48.863",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202835,1766160648872,-299.0,0.000196,2,"2025-12-19T16:10:48.872",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202836,1766160648882,-305.0,0.000196,2,"2025-12-19T16:10:48.882",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202837,1766160648891,-876.0,0.000196,2,"2025-12-19T16:10:48.891",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202838,1766160648900,-250.0,0.00019726,2,"2025-12-19T16:10:48.900",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202839,1766160648910,-1600.0,0.00019766,2,"2025-12-19T16:10:48.910",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202840,1766160648919,-435.78272656,0.00019871,2,"2025-12-19T16:10:48.919",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202841,1766160648929,-279.56152478,0.0001993,2,"2025-12-19T16:10:48.929",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202842,1766160648940,-500.0,0.0001993,2,"2025-12-19T16:10:48.940",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202843,1766160648950,-500.0,0.0001993,2,"2025-12-19T16:10:48.950",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202844,1766160648959,-500.0,0.0001993,2,"2025-12-19T16:10:48.959",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202845,1766160648968,-512.28287163,0.0001993,2,"2025-12-19T16:10:48.968",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202846,1766160648982,-2319.13178956,0.0001995,15,"2025-12-19T16:10:48.982",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202847,1766160648991,-308.91038372,0.0002,2,"2025-12-19T16:10:48.991",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202848,1766160649000,-339.659833,0.0002,2,"2025-12-19T16:10:49.000",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202849,1766160649009,-999.9999,0.0002,2,"2025-12-19T16:10:49.009",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202850,1766160649019,-3533.02,0.00020028,2,"2025-12-19T16:10:49.019",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202851,1766160649028,-236.05,0.00020066,2,"2025-12-19T16:10:49.028",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202852,1766160649037,-1000.0,0.00020116,2,"2025-12-19T16:10:49.037",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202853,1766160649047,-5888.0,0.00020126,2,"2025-12-19T16:10:49.047",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202854,1766160649057,-630.18,0.00020187,2,"2025-12-19T16:10:49.057",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202855,1766160649066,-5888.0,0.00020255,2,"2025-12-19T16:10:49.066",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202856,1766160649076,-350.0,0.00020274,2,"2025-12-19T16:10:49.076",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202857,1766160649085,-346.92554585,0.00020323,2,"2025-12-19T16:10:49.085",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202858,1766160649095,-302.70484887,0.00020383,2,"2025-12-19T16:10:49.095",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202859,1766160649104,-5888.0,0.00020388,2,"2025-12-19T16:10:49.104",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202860,1766160649113,-697.92,0.00020399,2,"2025-12-19T16:10:49.113",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202861,1766160649123,-697.92,0.00020399,2,"2025-12-19T16:10:49.123",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202862,1766160649133,-697.92,0.00020399,2,"2025-12-19T16:10:49.133",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202863,1766160649142,-697.92,0.00020399,2,"2025-12-19T16:10:49.142",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202864,1766160649151,-698.07531441,0.00020399,2,"2025-12-19T16:10:49.151",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202865,1766160649161,-155.07355564,0.00020414,2,"2025-12-19T16:10:49.161",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202866,1766160649175,-588.55709739,0.00020483,2,"2025-12-19T16:10:49.175",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202867,1766160649185,-715.0,0.00020548,2,"2025-12-19T16:10:49.185",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202868,1766160649195,-715.0,0.00020548,2,"2025-12-19T16:10:49.195",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202869,1766160649206,-2000.0,0.000207,2,"2025-12-19T16:10:49.206",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202870,1766160649215,-1000.0,0.00020795,2,"2025-12-19T16:10:49.215",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202871,1766160649225,-1000.0,0.000208,2,"2025-12-19T16:10:49.225",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202872,1766160649234,-250.0,0.00020822,2,"2025-12-19T16:10:49.234",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202873,1766160649245,-236.05,0.00020869,2,"2025-12-19T16:10:49.245",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202874,1766160649254,-500.0,0.00020901,2,"2025-12-19T16:10:49.254",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202875,1766160649264,-500.0,0.00020901,2,"2025-12-19T16:10:49.264",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202876,1766160649273,-500.0,0.00020901,2,"2025-12-19T16:10:49.273",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202877,1766160649283,-488.0,0.000211,2,"2025-12-19T16:10:49.283",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202878,1766160649292,-564.02415031,0.000213,2,"2025-12-19T16:10:49.292",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202879,1766160649302,-545.03121498,0.000213,2,"2025-12-19T16:10:49.302",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202880,1766160649311,-4801.0,0.00021509,2,"2025-12-19T16:10:49.311",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202881,1766160649321,-6526.0,0.00021509,2,"2025-12-19T16:10:49.321",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202882,1766160649331,-2428.0,0.00021509,2,"2025-12-19T16:10:49.331",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202883,1766160649341,-563.0,0.00021509,2,"2025-12-19T16:10:49.341",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202884,1766160649351,-236.05,0.00021672,2,"2025-12-19T16:10:49.351",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202885,1766160649361,-359.76179104,0.00021692,2,"2025-12-19T16:10:49.361",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202886,1766160649371,-5000.0,0.00021918,2,"2025-12-19T16:10:49.371",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202887,1766160649380,-150.0,0.00021918,2,"2025-12-19T16:10:49.380",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202888,1766160649390,-1070.47838841,0.0002197,2,"2025-12-19T16:10:49.390",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202889,1766160649400,-1000.0,0.0002197,2,"2025-12-19T16:10:49.400",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202890,1766160649410,-1000.0,0.0002197,2,"2025-12-19T16:10:49.410",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202891,1766160649419,-1000.0,0.0002197,2,"2025-12-19T16:10:49.419",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202892,1766160649428,-4878.58,0.00022,7,"2025-12-19T16:10:49.428",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202893,1766160649438,-492.39571426,0.000221,2,"2025-12-19T16:10:49.438",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202894,1766160649447,-1000.0,0.000221,2,"2025-12-19T16:10:49.447",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202895,1766160649457,-239.2595699,0.0002211,2,"2025-12-19T16:10:49.457",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202896,1766160649466,-612.0,0.000222,2,"2025-12-19T16:10:49.466",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202897,1766160649475,-1325.0,0.000222,2,"2025-12-19T16:10:49.475",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202898,1766160649484,-3454.0,0.000222,2,"2025-12-19T16:10:49.484",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202899,1766160649494,-1608.0,0.000222,2,"2025-12-19T16:10:49.494",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202900,1766160649503,-518.0,0.000222,2,"2025-12-19T16:10:49.503",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202901,1766160649512,-1262.0,0.000222,2,"2025-12-19T16:10:49.512",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202902,1766160649521,-156.66936209,0.00022357,2,"2025-12-19T16:10:49.521",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202903,1766160649531,-35350.72533839,0.000225,2,"2025-12-19T16:10:49.531",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202904,1766160649541,-520.94455534,0.0002271,2,"2025-12-19T16:10:49.541",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202905,1766160649551,-500.13594601,0.00023,2,"2025-12-19T16:10:49.551",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202906,1766160649561,-4206.07962241,0.00023,120,"2025-12-19T16:10:49.561",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202907,1766160649571,-435.78272656,0.00023043,2,"2025-12-19T16:10:49.571",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202908,1766160649580,-373.07297731,0.00023061,2,"2025-12-19T16:10:49.580",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202909,1766160649590,-1000.0,0.00023376,7,"2025-12-19T16:10:49.590",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202910,1766160649599,-1000.0,0.000234,2,"2025-12-19T16:10:49.599",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202911,1766160649608,-203.77,0.0002345,2,"2025-12-19T16:10:49.608",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202912,1766160649618,-193.75,0.00023452,2,"2025-12-19T16:10:49.618",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202913,1766160649627,-588.55709739,0.00024167,2,"2025-12-19T16:10:49.627",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202914,1766160649636,-1000.0,0.000244,2,"2025-12-19T16:10:49.636",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202915,1766160649645,-386.87667747,0.0002443,2,"2025-12-19T16:10:49.645",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202916,1766160649654,-4801.0,0.00024509,2,"2025-12-19T16:10:49.654",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202917,1766160649663,-6526.0,0.00024509,2,"2025-12-19T16:10:49.663",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202918,1766160649674,-2428.0,0.00024509,2,"2025-12-19T16:10:49.674",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202919,1766160649683,-1000.0,0.00024658,2,"2025-12-19T16:10:49.683",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202920,1766160649693,-932.82,0.00024658,2,"2025-12-19T16:10:49.693",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202921,1766160649702,-1000.0,0.000247,2,"2025-12-19T16:10:49.702",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202922,1766160649711,-25022.238142,0.000248,3,"2025-12-19T16:10:49.711",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202923,1766160649720,-4878.58,0.000249,7,"2025-12-19T16:10:49.720",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202924,1766160649729,-1628.0,0.00025,2,"2025-12-19T16:10:49.729",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202925,1766160649738,-151.0,0.00025,2,"2025-12-19T16:10:49.738",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202926,1766160649748,-151.0,0.00025,2,"2025-12-19T16:10:49.748",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202927,1766160649757,-151.0,0.00025,2,"2025-12-19T16:10:49.757",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202928,1766160649766,-151.0,0.00025,2,"2025-12-19T16:10:49.766",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202929,1766160649775,-151.0,0.00025,7,"2025-12-19T16:10:49.775",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202930,1766160649784,-176.373492,0.00025,7,"2025-12-19T16:10:49.784",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202931,1766160649793,-176.373492,0.00025,7,"2025-12-19T16:10:49.793",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202932,1766160649802,-176.373492,0.00025,7,"2025-12-19T16:10:49.802",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202933,1766160649810,-176.373492,0.00025,7,"2025-12-19T16:10:49.810",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202934,1766160649819,-612.0,0.000252,2,"2025-12-19T16:10:49.819",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202935,1766160649828,-1325.0,0.000252,2,"2025-12-19T16:10:49.828",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202936,1766160649837,-3454.0,0.000252,2,"2025-12-19T16:10:49.837",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202937,1766160649846,-1608.0,0.000252,2,"2025-12-19T16:10:49.846",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202938,1766160649855,-518.0,0.000252,2,"2025-12-19T16:10:49.855",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202939,1766160649864,-1262.0,0.000252,2,"2025-12-19T16:10:49.864",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202940,1766160649873,-564.02415031,0.000257,2,"2025-12-19T16:10:49.873",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202941,1766160649882,-545.03121498,0.000257,2,"2025-12-19T16:10:49.882",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202942,1766160649891,-401.19111454,0.00025799,2,"2025-12-19T16:10:49.891",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202943,1766160649900,-1000.0,0.00026,2,"2025-12-19T16:10:49.900",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202944,1766160649909,-435.78272656,0.00026214,2,"2025-12-19T16:10:49.909",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202945,1766160649917,-160.26815467,0.00026244,5,"2025-12-19T16:10:49.917",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202946,1766160649927,-630.18,0.00026676,2,"2025-12-19T16:10:49.927",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202947,1766160649936,-2000.0,0.00027,2,"2025-12-19T16:10:49.936",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202948,1766160649946,-2139.952474,0.0002701,2,"2025-12-19T16:10:49.946",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202949,1766160649955,-416.03518578,0.00027168,2,"2025-12-19T16:10:49.955",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202950,1766160649965,-1000.0,0.000273,2,"2025-12-19T16:10:49.965",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202951,1766160649974,-500.0,0.00027397,14,"2025-12-19T16:10:49.974",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202952,1766160649983,-932.82,0.00027397,2,"2025-12-19T16:10:49.983",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202953,1766160649992,-284.07,0.00027397,2,"2025-12-19T16:10:49.992",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202954,1766160650001,-4801.0,0.00027509,2,"2025-12-19T16:10:50.001",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202955,1766160650011,-6526.0,0.00027509,2,"2025-12-19T16:10:50.011",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202956,1766160650021,-2428.0,0.00027509,2,"2025-12-19T16:10:50.021",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202957,1766160650030,-8879.78,0.00027671,2,"2025-12-19T16:10:50.030",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202958,1766160650039,-588.55709739,0.0002785,2,"2025-12-19T16:10:50.039",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202959,1766160650047,-301.28700458,0.000279,2,"2025-12-19T16:10:50.047",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202960,1766160650056,-451.49485773,0.000279,2,"2025-12-19T16:10:50.056",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202961,1766160650065,-1000.0,0.000281,2,"2025-12-19T16:10:50.065",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202962,1766160650075,-162.25240053,0.00028187,9,"2025-12-19T16:10:50.075",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202963,1766160650084,-4878.58,0.000282,7,"2025-12-19T16:10:50.084",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202964,1766160650093,-1324.0,0.000282,2,"2025-12-19T16:10:50.093",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202965,1766160650103,-771.698,0.000282,2,"2025-12-19T16:10:50.103",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202966,1766160650112,-1571.58,0.000282,2,"2025-12-19T16:10:50.112",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202967,1766160650121,-1076.742,0.000282,2,"2025-12-19T16:10:50.121",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202968,1766160650130,-163.21,0.00028493,2,"2025-12-19T16:10:50.130",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202969,1766160650139,-431.42848765,0.00028537,2,"2025-12-19T16:10:50.139",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202970,1766160650149,-435.78272656,0.00029386,2,"2025-12-19T16:10:50.149",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202971,1766160650158,-1000.0,0.000299,2,"2025-12-19T16:10:50.158",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202972,1766160650169,-465.95121124,0.00029906,2,"2025-12-19T16:10:50.169",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202973,1766160650181,-564.02415031,0.000301,2,"2025-12-19T16:10:50.181",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202974,1766160650191,-545.03121498,0.000301,2,"2025-12-19T16:10:50.191",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202975,1766160650200,-164.17782149,0.0003013,20,"2025-12-19T16:10:50.200",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202976,1766160650210,-164.35018241,0.0003013,13,"2025-12-19T16:10:50.210",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202977,1766160650221,-932.82,0.00030137,2,"2025-12-19T16:10:50.221",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202978,1766160650231,-4801.0,0.00030509,2,"2025-12-19T16:10:50.231",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202979,1766160650240,-652.968,0.00030509,2,"2025-12-19T16:10:50.240",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202980,1766160650250,-2428.0,0.00030509,2,"2025-12-19T16:10:50.250",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202981,1766160650259,-151.0,0.000312,31,"2025-12-19T16:10:50.259",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202982,1766160650269,-153.911303,0.000312,31,"2025-12-19T16:10:50.269",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202983,1766160650278,-1000.0,0.000312,2,"2025-12-19T16:10:50.278",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202984,1766160650287,-588.55709739,0.00031533,2,"2025-12-19T16:10:50.287",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202985,1766160650297,-166.55565811,0.00032073,17,"2025-12-19T16:10:50.297",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202986,1766160650307,-500.0,0.00032247,2,"2025-12-19T16:10:50.307",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202987,1766160650316,-1000.0,0.00032251,7,"2025-12-19T16:10:50.316",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202988,1766160650326,-1000.0,0.000325,7,"2025-12-19T16:10:50.326",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202989,1766160650335,-435.78272656,0.00032557,2,"2025-12-19T16:10:50.335",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202990,1766160650344,-932.82,0.00032877,2,"2025-12-19T16:10:50.344",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202991,1766160650354,-500.0,0.00032877,2,"2025-12-19T16:10:50.354",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202992,1766160650363,-416.00817988,0.00032877,2,"2025-12-19T16:10:50.363",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202993,1766160650372,-168.93,0.00032877,28,"2025-12-19T16:10:50.372",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202994,1766160650381,-150.0,0.00032877,2,"2025-12-19T16:10:50.381",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202995,1766160650390,-154.90928443,0.00032877,2,"2025-12-19T16:10:50.390",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202996,1766160650400,-500.0,0.00032877,2,"2025-12-19T16:10:50.400",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202997,1766160650409,-4878.58,0.000329,14,"2025-12-19T16:10:50.409",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202998,1766160650418,-1228.08,0.000329,2,"2025-12-19T16:10:50.418",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399202999,1766160650428,-552.273612,0.00033,14,"2025-12-19T16:10:50.428",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203000,1766160650437,-180.0,0.00033,14,"2025-12-19T16:10:50.437",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203001,1766160650447,-159.0,0.00033,30,"2025-12-19T16:10:50.447",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203002,1766160650457,-500.0,0.00033014,2,"2025-12-19T16:10:50.457",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203003,1766160650467,-500.0,0.00033151,2,"2025-12-19T16:10:50.467",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203004,1766160650476,-630.18,0.00033165,2,"2025-12-19T16:10:50.476",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203005,1766160650485,-500.0,0.00033288,2,"2025-12-19T16:10:50.485",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203006,1766160650495,-500.0,0.00033425,2,"2025-12-19T16:10:50.495",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203007,1766160650504,-4801.0,0.00033509,2,"2025-12-19T16:10:50.504",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203008,1766160650514,-2428.0,0.00033509,2,"2025-12-19T16:10:50.514",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203009,1766160650525,-500.0,0.00033562,2,"2025-12-19T16:10:50.525",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203010,1766160650534,-626.41561442,0.00033699,2,"2025-12-19T16:10:50.534",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203011,1766160650543,-1000.0,0.000338,7,"2025-12-19T16:10:50.543",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203012,1766160650552,-151.0,0.00033918,30,"2025-12-19T16:10:50.552",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203013,1766160650562,-510.7304141,0.00033939,60,"2025-12-19T16:10:50.562",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203014,1766160650571,-1228.08,0.00034,2,"2025-12-19T16:10:50.571",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203015,1766160650581,-168.86380466,0.00034016,21,"2025-12-19T16:10:50.581",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203016,1766160650590,-199.0,0.00034246,30,"2025-12-19T16:10:50.590",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203017,1766160650599,-564.02415031,0.000345,2,"2025-12-19T16:10:50.599",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203018,1766160650608,-545.03121498,0.000345,2,"2025-12-19T16:10:50.608",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203019,1766160650617,-181.0,0.00034521,30,"2025-12-19T16:10:50.617",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203020,1766160650626,-30432.77981877,0.00034831,5,"2025-12-19T16:10:50.626",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203021,1766160650636,-207.74,0.00034931,31,"2025-12-19T16:10:50.636",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203022,1766160650645,-659.09,0.00034932,2,"2025-12-19T16:10:50.645",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203023,1766160650653,-659.09,0.00034932,2,"2025-12-19T16:10:50.653",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203024,1766160650663,-150.0,0.00034989,7,"2025-12-19T16:10:50.663",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203025,1766160650672,-150.0,0.00034989,7,"2025-12-19T16:10:50.672",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203026,1766160650682,-150.0,0.00034989,7,"2025-12-19T16:10:50.682",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203027,1766160650691,-298.69511274,0.00034989,7,"2025-12-19T16:10:50.691",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203028,1766160650700,-150.0,0.00034989,7,"2025-12-19T16:10:50.700",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203029,1766160650709,-150.0,0.00034989,7,"2025-12-19T16:10:50.709",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203030,1766160650719,-150.0,0.00034989,7,"2025-12-19T16:10:50.719",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203031,1766160650728,-150.0,0.00034989,7,"2025-12-19T16:10:50.728",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203032,1766160650737,-150.0,0.00034989,7,"2025-12-19T16:10:50.737",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203033,1766160650746,-191.1873721,0.00034989,7,"2025-12-19T16:10:50.746",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203034,1766160650756,-150.0,0.00034989,7,"2025-12-19T16:10:50.756",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203035,1766160650816,-150.0,0.00034989,7,"2025-12-19T16:10:50.816",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203036,1766160650825,-150.0,0.00034989,7,"2025-12-19T16:10:50.825",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203037,1766160650834,-150.0,0.00034989,7,"2025-12-19T16:10:50.834",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203038,1766160650843,-150.0,0.00034989,7,"2025-12-19T16:10:50.843",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203039,1766160650852,-1500.17777475,0.00035,2,"2025-12-19T16:10:50.852",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203040,1766160650861,-150.0,0.00035,2,"2025-12-19T16:10:50.861",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203041,1766160650870,-1228.08,0.000351,2,"2025-12-19T16:10:50.870",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203042,1766160650879,-1000.0,0.000351,7,"2025-12-19T16:10:50.879",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203043,1766160650888,-150.0,0.00035183,7,"2025-12-19T16:10:50.888",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203044,1766160650897,-588.55709739,0.00035217,2,"2025-12-19T16:10:50.897",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203045,1766160650906,-150.0,0.00035232,7,"2025-12-19T16:10:50.906",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203046,1766160650915,-150.0,0.00035313,7,"2025-12-19T16:10:50.915",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203047,1766160650924,-150.0,0.00035313,7,"2025-12-19T16:10:50.924",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203048,1766160650934,-150.0,0.00035378,7,"2025-12-19T16:10:50.934",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203049,1766160650943,-150.0,0.00035378,7,"2025-12-19T16:10:50.943",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203050,1766160650952,-150.0,0.00035378,7,"2025-12-19T16:10:50.952",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203051,1766160650963,-28958.0,0.00035397,2,"2025-12-19T16:10:50.963",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203052,1766160650972,-150.0,0.00035421,7,"2025-12-19T16:10:50.972",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203053,1766160650982,-150.0,0.00035475,7,"2025-12-19T16:10:50.982",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203054,1766160650991,-150.0,0.00035572,7,"2025-12-19T16:10:50.991",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203055,1766160651000,-291.450414,0.00035616,31,"2025-12-19T16:10:51.000",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203056,1766160651009,-932.82,0.00035616,2,"2025-12-19T16:10:51.009",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203057,1766160651018,-151.0,0.00035616,31,"2025-12-19T16:10:51.018",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203058,1766160651027,-151.0,0.00035616,31,"2025-12-19T16:10:51.027",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203059,1766160651036,-287.766897,0.00035616,31,"2025-12-19T16:10:51.036",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203060,1766160651045,-287.766897,0.00035616,31,"2025-12-19T16:10:51.045",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203061,1766160651054,-197.56832,0.00035616,31,"2025-12-19T16:10:51.054",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203062,1766160651063,-287.766897,0.00035616,31,"2025-12-19T16:10:51.063",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203063,1766160651072,-287.766897,0.00035616,31,"2025-12-19T16:10:51.072",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203064,1766160651086,-250.0,0.00035616,31,"2025-12-19T16:10:51.086",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203065,1766160651095,-250.0,0.00035616,31,"2025-12-19T16:10:51.095",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203066,1766160651104,-7300.0,0.00035616,31,"2025-12-19T16:10:51.104",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203067,1766160651113,-250.0,0.00035616,31,"2025-12-19T16:10:51.113",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203068,1766160651122,-7300.0,0.00035616,31,"2025-12-19T16:10:51.122",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203069,1766160651131,-250.0,0.00035616,31,"2025-12-19T16:10:51.131",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203070,1766160651141,-7300.0,0.00035616,31,"2025-12-19T16:10:51.141",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203071,1766160651150,-7300.0,0.00035616,31,"2025-12-19T16:10:51.150",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203072,1766160651159,-310.921926,0.00035616,31,"2025-12-19T16:10:51.159",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203073,1766160651170,-310.921926,0.00035616,31,"2025-12-19T16:10:51.170",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203074,1766160651180,-151.0,0.00035616,31,"2025-12-19T16:10:51.180",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203075,1766160651188,-310.921926,0.00035616,31,"2025-12-19T16:10:51.188",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203076,1766160651198,-310.921926,0.00035616,31,"2025-12-19T16:10:51.198",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203077,1766160651207,-150.0,0.00035637,7,"2025-12-19T16:10:51.207",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203078,1766160651216,-150.0,0.00035637,7,"2025-12-19T16:10:51.216",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203079,1766160651225,-152.0,0.00035691,3,"2025-12-19T16:10:51.225",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203080,1766160651235,-150.0,0.00035718,7,"2025-12-19T16:10:51.235",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203081,1766160651245,-435.78272656,0.00035729,2,"2025-12-19T16:10:51.245",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203082,1766160651254,-150.0,0.00035767,7,"2025-12-19T16:10:51.254",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203083,1766160651263,-150.0,0.00035767,7,"2025-12-19T16:10:51.263",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203084,1766160651273,-150.0,0.00035767,7,"2025-12-19T16:10:51.273",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203085,1766160651283,-150.0,0.00035853,7,"2025-12-19T16:10:51.283",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203086,1766160651292,-171.27024292,0.00035959,26,"2025-12-19T16:10:51.292",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203087,1766160651302,-150.0,0.00035961,7,"2025-12-19T16:10:51.302",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203088,1766160651311,-150.0,0.00035961,7,"2025-12-19T16:10:51.311",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203089,1766160651320,-150.0,0.00035961,7,"2025-12-19T16:10:51.320",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203090,1766160651329,-150.0,0.00035961,7,"2025-12-19T16:10:51.329",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203091,1766160651339,-164.0,0.00036,120,"2025-12-19T16:10:51.339",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203092,1766160651348,-25000.0,0.00036004,2,"2025-12-19T16:10:51.348",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203093,1766160651357,-197.041017,0.00036004,31,"2025-12-19T16:10:51.357",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203094,1766160651366,-467.560092,0.00036004,31,"2025-12-19T16:10:51.366",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203095,1766160651375,-467.560092,0.00036004,31,"2025-12-19T16:10:51.375",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203096,1766160651385,-467.560092,0.00036004,31,"2025-12-19T16:10:51.385",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203097,1766160651394,-467.560092,0.00036004,31,"2025-12-19T16:10:51.394",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203098,1766160651403,-5000.0,0.00036052,2,"2025-12-19T16:10:51.403",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203099,1766160651412,-5000.0,0.00036068,2,"2025-12-19T16:10:51.412",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203100,1766160651422,-25000.0,0.00036097,2,"2025-12-19T16:10:51.422",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203101,1766160651431,-1495.75,0.0003611,2,"2025-12-19T16:10:51.431",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203102,1766160651439,-5000.0,0.00036122,2,"2025-12-19T16:10:51.439",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203103,1766160651449,-5000.0,0.00036154,2,"2025-12-19T16:10:51.449",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203104,1766160651457,-150.0,0.00036155,7,"2025-12-19T16:10:51.457",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203105,1766160651467,-150.0,0.00036155,7,"2025-12-19T16:10:51.467",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203106,1766160651476,-150.0,0.00036155,7,"2025-12-19T16:10:51.476",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203107,1766160651485,-962.52,0.0003617,2,"2025-12-19T16:10:51.485",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203108,1766160651494,-5000.0,0.00036191,2,"2025-12-19T16:10:51.494",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203109,1766160651504,-2500.0,0.00036192,2,"2025-12-19T16:10:51.504",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203110,1766160651513,-150.0,0.00036204,7,"2025-12-19T16:10:51.513",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203111,1766160651523,-583.02,0.00036247,2,"2025-12-19T16:10:51.523",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203112,1766160651532,-5000.0,0.0003626,2,"2025-12-19T16:10:51.532",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203113,1766160651541,-5000.0,0.00036267,2,"2025-12-19T16:10:51.541",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203114,1766160651551,-150.0,0.00036285,7,"2025-12-19T16:10:51.551",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203115,1766160651560,-150.0,0.00036285,7,"2025-12-19T16:10:51.560",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203116,1766160651570,-150.0,0.00036285,7,"2025-12-19T16:10:51.570",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203117,1766160651580,-150.0,0.00036285,7,"2025-12-19T16:10:51.580",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203118,1766160651589,-150.0,0.00036285,7,"2025-12-19T16:10:51.589",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203119,1766160651599,-150.0,0.00036285,7,"2025-12-19T16:10:51.599",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203120,1766160651609,-1228.08,0.000363,2,"2025-12-19T16:10:51.609",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203121,1766160651618,-5000.0,0.00036312,2,"2025-12-19T16:10:51.618",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203122,1766160651627,-5000.0,0.00036324,2,"2025-12-19T16:10:51.627",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203123,1766160651637,-5000.0,0.00036349,2,"2025-12-19T16:10:51.637",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203124,1766160651646,-150.0,0.0003635,7,"2025-12-19T16:10:51.646",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203125,1766160651656,-5000.0,0.0003635,2,"2025-12-19T16:10:51.656",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203126,1766160651665,-2550.27,0.00036358,2,"2025-12-19T16:10:51.665",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203127,1766160651674,-5000.0,0.00036359,2,"2025-12-19T16:10:51.674",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203128,1766160651683,-25000.0,0.00036381,2,"2025-12-19T16:10:51.683",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203129,1766160651694,-1000.0,0.000364,7,"2025-12-19T16:10:51.694",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203130,1766160651703,-5000.0,0.00036409,2,"2025-12-19T16:10:51.703",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203131,1766160651713,-25000.0,0.0003641,2,"2025-12-19T16:10:51.713",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203132,1766160651722,-150.0,0.00036447,7,"2025-12-19T16:10:51.722",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203133,1766160651731,-3412.64,0.00036463,2,"2025-12-19T16:10:51.731",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203134,1766160651741,-5000.0,0.00036477,2,"2025-12-19T16:10:51.741",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203135,1766160651750,-660.58,0.00036481,2,"2025-12-19T16:10:51.750",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203136,1766160651760,-25000.0,0.00036503,2,"2025-12-19T16:10:51.760",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203137,1766160651770,-4787.0,0.00036509,2,"2025-12-19T16:10:51.770",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203138,1766160651779,-2428.0,0.00036509,2,"2025-12-19T16:10:51.779",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203139,1766160651789,-5000.0,0.00036543,2,"2025-12-19T16:10:51.789",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203140,1766160651798,-150.0,0.00036544,7,"2025-12-19T16:10:51.798",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203141,1766160651807,-150.0,0.00036544,7,"2025-12-19T16:10:51.807",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203142,1766160651816,-150.0,0.00036544,7,"2025-12-19T16:10:51.816",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203143,1766160651826,-25000.0,0.0003655,2,"2025-12-19T16:10:51.826",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203144,1766160651835,-4719.2,0.00036552,2,"2025-12-19T16:10:51.835",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203145,1766160651844,-5000.0,0.00036577,2,"2025-12-19T16:10:51.844",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203146,1766160651853,-150.0,0.00036609,7,"2025-12-19T16:10:51.853",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203147,1766160651863,-150.0,0.00036609,7,"2025-12-19T16:10:51.863",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203148,1766160651872,-5000.0,0.00036611,2,"2025-12-19T16:10:51.872",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203149,1766160651881,-5000.0,0.0003664,2,"2025-12-19T16:10:51.881",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203150,1766160651890,-5000.0,0.00036645,2,"2025-12-19T16:10:51.890",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203151,1766160651899,-5000.0,0.00036668,2,"2025-12-19T16:10:51.899",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203152,1766160651909,-150.0,0.0003669,7,"2025-12-19T16:10:51.909",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203153,1766160651921,-25000.0,0.00036694,2,"2025-12-19T16:10:51.921",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203154,1766160651930,-150.0,0.00036717,7,"2025-12-19T16:10:51.930",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203155,1766160651939,-5000.0,0.00036727,2,"2025-12-19T16:10:51.939",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203156,1766160651949,-150.0,0.00036738,7,"2025-12-19T16:10:51.949",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203157,1766160651958,-5000.0,0.00036745,2,"2025-12-19T16:10:51.958",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203158,1766160651968,-2550.26,0.00036754,2,"2025-12-19T16:10:51.968",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203159,1766160651977,-5000.0,0.00036757,2,"2025-12-19T16:10:51.977",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203160,1766160651987,-5000.0,0.00036773,2,"2025-12-19T16:10:51.987",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203161,1766160651996,-4878.58,0.000368,14,"2025-12-19T16:10:51.996",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203162,1766160652005,-151.0,0.000368,31,"2025-12-19T16:10:52.005",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203163,1766160652015,-267.403526,0.000368,31,"2025-12-19T16:10:52.015",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203164,1766160652024,-267.403526,0.000368,31,"2025-12-19T16:10:52.024",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203165,1766160652033,-267.403526,0.000368,31,"2025-12-19T16:10:52.033",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203166,1766160652042,-267.403526,0.000368,31,"2025-12-19T16:10:52.042",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203167,1766160652052,-151.0,0.000368,31,"2025-12-19T16:10:52.052",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203168,1766160652061,-151.0,0.000368,31,"2025-12-19T16:10:52.061",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203169,1766160652070,-219.182408,0.000368,31,"2025-12-19T16:10:52.070",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203170,1766160652080,-219.182408,0.000368,31,"2025-12-19T16:10:52.080",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203171,1766160652090,-219.182408,0.000368,31,"2025-12-19T16:10:52.090",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203172,1766160652099,-151.0,0.000368,7,"2025-12-19T16:10:52.099",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203173,1766160652108,-151.0,0.000368,7,"2025-12-19T16:10:52.108",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203174,1766160652120,-219.182408,0.000368,31,"2025-12-19T16:10:52.120",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203175,1766160652130,-151.0,0.000368,7,"2025-12-19T16:10:52.130",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203176,1766160652140,-5000.0,0.00036829,2,"2025-12-19T16:10:52.140",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203177,1766160652150,-4465.35,0.0003683,2,"2025-12-19T16:10:52.150",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203178,1766160652159,-5000.0,0.00036836,2,"2025-12-19T16:10:52.159",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203179,1766160652169,-1669.25,0.00036843,2,"2025-12-19T16:10:52.169",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203180,1766160652182,-5000.0,0.00036843,2,"2025-12-19T16:10:52.182",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203181,1766160652193,-481.08,0.00036849,2,"2025-12-19T16:10:52.193",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203182,1766160652202,-5000.0,0.00036858,2,"2025-12-19T16:10:52.202",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203183,1766160652212,-13711.01,0.0003688,2,"2025-12-19T16:10:52.212",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203184,1766160652224,-5000.0,0.00036901,2,"2025-12-19T16:10:52.224",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203185,1766160652234,-150.0,0.00036933,7,"2025-12-19T16:10:52.234",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203186,1766160652244,-150.0,0.00036933,7,"2025-12-19T16:10:52.244",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203187,1766160652253,-150.0,0.00036933,7,"2025-12-19T16:10:52.253",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203188,1766160652263,-150.0,0.00036933,7,"2025-12-19T16:10:52.263",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203189,1766160652272,-150.0,0.00036933,7,"2025-12-19T16:10:52.272",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203190,1766160652283,-150.0,0.00036933,7,"2025-12-19T16:10:52.283",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203191,1766160652292,-150.0,0.00036933,7,"2025-12-19T16:10:52.292",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203192,1766160652302,-5000.0,0.00036955,2,"2025-12-19T16:10:52.302",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203193,1766160652312,-5000.0,0.00036975,2,"2025-12-19T16:10:52.312",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203194,1766160652322,-629.31,0.00036985,2,"2025-12-19T16:10:52.322",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203195,1766160652331,-150.0,0.00037127,7,"2025-12-19T16:10:52.331",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203196,1766160652341,-150.0,0.00037149,7,"2025-12-19T16:10:52.341",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203197,1766160652350,-150.0,0.00037176,7,"2025-12-19T16:10:52.350",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203198,1766160652360,-150.0,0.00037257,7,"2025-12-19T16:10:52.360",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203199,1766160652370,-150.0,0.00037257,7,"2025-12-19T16:10:52.370",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203200,1766160652379,-150.0,0.00037322,7,"2025-12-19T16:10:52.379",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203201,1766160652388,-150.0,0.00037322,7,"2025-12-19T16:10:52.388",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203202,1766160652397,-150.0,0.00037322,7,"2025-12-19T16:10:52.397",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203203,1766160652407,-150.0,0.00037419,7,"2025-12-19T16:10:52.407",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203204,1766160652416,-150.0,0.00037516,7,"2025-12-19T16:10:52.416",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203205,1766160652426,-150.0,0.00037581,7,"2025-12-19T16:10:52.426",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203206,1766160652436,-150.0,0.00037581,7,"2025-12-19T16:10:52.436",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203207,1766160652446,-150.0,0.00037581,7,"2025-12-19T16:10:52.446",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203208,1766160652456,-150.0,0.00037581,7,"2025-12-19T16:10:52.456",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203209,1766160652465,-150.0,0.00037581,7,"2025-12-19T16:10:52.465",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203210,1766160652474,-150.0,0.00037581,7,"2025-12-19T16:10:52.474",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203211,1766160652483,-150.0,0.00037662,7,"2025-12-19T16:10:52.483",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203212,1766160652492,-1228.08,0.000377,2,"2025-12-19T16:10:52.492",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203213,1766160652502,-1000.0,0.000377,7,"2025-12-19T16:10:52.502",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203214,1766160652512,-150.0,0.0003771,7,"2025-12-19T16:10:52.512",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203215,1766160652521,-150.0,0.0003771,7,"2025-12-19T16:10:52.521",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203216,1766160652530,-150.0,0.0003771,7,"2025-12-19T16:10:52.530",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203217,1766160652539,-152.0,0.00037778,4,"2025-12-19T16:10:52.539",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203218,1766160652549,-173.77111073,0.00037902,30,"2025-12-19T16:10:52.549",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203219,1766160652558,-150.0,0.00037905,7,"2025-12-19T16:10:52.558",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203220,1766160652568,-150.0,0.00037905,7,"2025-12-19T16:10:52.568",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203221,1766160652577,-150.0,0.00037905,7,"2025-12-19T16:10:52.577",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203222,1766160652586,-150.0,0.00037905,7,"2025-12-19T16:10:52.586",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203223,1766160652595,-1032.49010365,0.00038,2,"2025-12-19T16:10:52.595",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203224,1766160652604,-1025.45208033,0.00038,7,"2025-12-19T16:10:52.604",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203225,1766160652613,-150.0,0.00038013,7,"2025-12-19T16:10:52.613",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203226,1766160652623,-150.0,0.00038099,7,"2025-12-19T16:10:52.623",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203227,1766160652633,-150.0,0.00038099,7,"2025-12-19T16:10:52.633",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203228,1766160652642,-150.0,0.00038099,7,"2025-12-19T16:10:52.642",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203229,1766160652651,-150.0,0.00038148,7,"2025-12-19T16:10:52.651",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203230,1766160652661,-150.0,0.00038229,7,"2025-12-19T16:10:52.661",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203231,1766160652670,-150.0,0.00038229,7,"2025-12-19T16:10:52.670",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203232,1766160652679,-150.0,0.00038294,7,"2025-12-19T16:10:52.679",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203233,1766160652689,-999.0,0.00038356,120,"2025-12-19T16:10:52.689",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203234,1766160652700,-635.32,0.00038356,30,"2025-12-19T16:10:52.700",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203235,1766160652709,-150.0,0.00038391,7,"2025-12-19T16:10:52.709",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203236,1766160652719,-150.0,0.00038445,7,"2025-12-19T16:10:52.719",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203237,1766160652729,-150.0,0.00038488,7,"2025-12-19T16:10:52.729",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203238,1766160652738,-150.0,0.00038488,7,"2025-12-19T16:10:52.738",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203239,1766160652747,-150.0,0.00038488,7,"2025-12-19T16:10:52.747",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203240,1766160652757,-150.0,0.00038553,7,"2025-12-19T16:10:52.757",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203241,1766160652766,-150.0,0.00038553,7,"2025-12-19T16:10:52.766",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203242,1766160652775,-576.15862685,0.00038595,2,"2025-12-19T16:10:52.775",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203243,1766160652785,-538.33785954,0.00038595,2,"2025-12-19T16:10:52.785",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203244,1766160652795,-576.15862685,0.00038595,2,"2025-12-19T16:10:52.795",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203245,1766160652805,-302.58478719,0.00038595,2,"2025-12-19T16:10:52.805",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203246,1766160652814,-300.0,0.00038595,2,"2025-12-19T16:10:52.814",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203247,1766160652824,-303.63299082,0.00038595,2,"2025-12-19T16:10:52.824",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203248,1766160652833,-300.0,0.00038595,2,"2025-12-19T16:10:52.833",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203249,1766160652842,-300.0,0.00038595,2,"2025-12-19T16:10:52.842",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203250,1766160652851,-367.14515875,0.00038595,2,"2025-12-19T16:10:52.851",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203251,1766160652860,-300.0,0.00038595,2,"2025-12-19T16:10:52.860",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203252,1766160652870,-300.0,0.00038595,2,"2025-12-19T16:10:52.870",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203253,1766160652880,-302.83948902,0.00038595,2,"2025-12-19T16:10:52.880",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203254,1766160652890,-300.0,0.00038595,2,"2025-12-19T16:10:52.890",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203256,1766160652909,-300.0,0.00038595,2,"2025-12-19T16:10:52.909",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203257,1766160652919,-510.03323338,0.00038595,2,"2025-12-19T16:10:52.919",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203258,1766160652928,-300.0,0.00038595,2,"2025-12-19T16:10:52.928",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203259,1766160652938,-300.0,0.00038595,2,"2025-12-19T16:10:52.938",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203260,1766160652948,-300.0,0.00038595,2,"2025-12-19T16:10:52.948",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203261,1766160652958,-594.12805471,0.00038595,2,"2025-12-19T16:10:52.958",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203262,1766160652967,-363.40312113,0.00038595,2,"2025-12-19T16:10:52.967",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203263,1766160652976,-300.0,0.00038595,2,"2025-12-19T16:10:52.976",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203264,1766160652986,-300.0,0.00038595,2,"2025-12-19T16:10:52.986",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203265,1766160652995,-300.0,0.00038595,2,"2025-12-19T16:10:52.995",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203266,1766160653005,-300.0,0.00038595,2,"2025-12-19T16:10:53.005",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203267,1766160653014,-300.0,0.00038595,2,"2025-12-19T16:10:53.014",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203268,1766160653024,-300.0,0.00038595,2,"2025-12-19T16:10:53.024",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203269,1766160653034,-576.15862685,0.00038595,2,"2025-12-19T16:10:53.034",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203270,1766160653044,-302.58478719,0.00038595,2,"2025-12-19T16:10:53.044",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203271,1766160653053,-300.0,0.00038595,2,"2025-12-19T16:10:53.053",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203272,1766160653063,-303.63299082,0.00038595,2,"2025-12-19T16:10:53.063",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203273,1766160653072,-300.0,0.00038595,2,"2025-12-19T16:10:53.072",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203274,1766160653082,-300.0,0.00038595,2,"2025-12-19T16:10:53.082",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203275,1766160653091,-367.14515875,0.00038595,2,"2025-12-19T16:10:53.091",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203276,1766160653101,-300.0,0.00038595,2,"2025-12-19T16:10:53.101",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203277,1766160653111,-300.0,0.00038595,2,"2025-12-19T16:10:53.111",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203278,1766160653121,-302.83948902,0.00038595,2,"2025-12-19T16:10:53.121",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203279,1766160653130,-300.0,0.00038595,2,"2025-12-19T16:10:53.130",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203280,1766160653140,-300.0,0.00038595,2,"2025-12-19T16:10:53.140",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203281,1766160653150,-510.03323338,0.00038595,2,"2025-12-19T16:10:53.150",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203282,1766160653160,-300.0,0.00038595,2,"2025-12-19T16:10:53.160",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203283,1766160653171,-300.0,0.00038595,2,"2025-12-19T16:10:53.171",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203284,1766160653182,-300.0,0.00038595,2,"2025-12-19T16:10:53.182",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203285,1766160653191,-594.12805471,0.00038595,2,"2025-12-19T16:10:53.191",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203286,1766160653203,-363.40312113,0.00038595,2,"2025-12-19T16:10:53.203",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203287,1766160653214,-300.0,0.00038595,2,"2025-12-19T16:10:53.214",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203288,1766160653224,-300.0,0.00038595,2,"2025-12-19T16:10:53.224",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203289,1766160653234,-300.0,0.00038595,2,"2025-12-19T16:10:53.234",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203290,1766160653244,-300.0,0.00038595,2,"2025-12-19T16:10:53.244",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203291,1766160653255,-300.0,0.00038595,2,"2025-12-19T16:10:53.255",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203292,1766160653265,-300.0,0.00038595,2,"2025-12-19T16:10:53.265",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203293,1766160653275,-1431.90119943,0.000386,10,"2025-12-19T16:10:53.275",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203294,1766160653284,-178.37,0.0003863,2,"2025-12-19T16:10:53.284",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203295,1766160653294,-178.37,0.0003863,2,"2025-12-19T16:10:53.294",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203296,1766160653304,-178.37,0.0003863,2,"2025-12-19T16:10:53.304",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203297,1766160653313,-178.37,0.0003863,2,"2025-12-19T16:10:53.313",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203298,1766160653322,-178.37,0.0003863,2,"2025-12-19T16:10:53.322",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203299,1766160653332,-178.37,0.0003863,2,"2025-12-19T16:10:53.332",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203300,1766160653341,-177.65,0.0003863,2,"2025-12-19T16:10:53.341",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203301,1766160653352,-150.0,0.00038634,7,"2025-12-19T16:10:53.352",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203302,1766160653363,-150.0,0.00038682,7,"2025-12-19T16:10:53.363",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203303,1766160653372,-1228.08,0.000388,30,"2025-12-19T16:10:53.372",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203304,1766160653382,-500.0,0.00038869,60,"2025-12-19T16:10:53.382",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203305,1766160653392,-1048.30449764,0.0003887,2,"2025-12-19T16:10:53.392",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203306,1766160653402,-180.9632453,0.00038877,7,"2025-12-19T16:10:53.402",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203307,1766160653412,-288.95737767,0.00038877,7,"2025-12-19T16:10:53.412",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203308,1766160653423,-206.36523828,0.00038877,7,"2025-12-19T16:10:53.423",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203309,1766160653433,-248.57765249,0.00038877,7,"2025-12-19T16:10:53.433",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203310,1766160653443,-152.07855166,0.00038877,7,"2025-12-19T16:10:53.443",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203311,1766160653454,-261.74125963,0.00038877,7,"2025-12-19T16:10:53.454",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203312,1766160653463,-255.61238513,0.00038877,7,"2025-12-19T16:10:53.463",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203313,1766160653473,-156.2550235,0.00038877,7,"2025-12-19T16:10:53.473",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203314,1766160653483,-204.47837641,0.00038877,7,"2025-12-19T16:10:53.483",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203315,1766160653493,-155.48177876,0.00038877,7,"2025-12-19T16:10:53.493",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203316,1766160653502,-173.30872815,0.00038877,7,"2025-12-19T16:10:53.502",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203317,1766160653512,-266.31997745,0.00038877,7,"2025-12-19T16:10:53.512",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203318,1766160653521,-273.23141721,0.00038877,7,"2025-12-19T16:10:53.521",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203319,1766160653530,-157.90254619,0.00038877,14,"2025-12-19T16:10:53.530",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203320,1766160653540,-300.0,0.00038879,10,"2025-12-19T16:10:53.540",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203321,1766160653549,-621.16489623,0.00038879,30,"2025-12-19T16:10:53.549",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203322,1766160653558,-300.0,0.00038879,10,"2025-12-19T16:10:53.558",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203323,1766160653568,-300.0,0.00038879,10,"2025-12-19T16:10:53.568",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203324,1766160653578,-666.0,0.00038879,30,"2025-12-19T16:10:53.578",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203325,1766160653588,-300.0,0.00038879,10,"2025-12-19T16:10:53.588",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203326,1766160653598,-666.0,0.00038879,30,"2025-12-19T16:10:53.598",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203327,1766160653608,-300.0,0.00038879,10,"2025-12-19T16:10:53.608",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203328,1766160653618,-300.0,0.00038879,10,"2025-12-19T16:10:53.618",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203329,1766160653628,-500.0,0.00038879,60,"2025-12-19T16:10:53.628",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203330,1766160653637,-500.0,0.00038879,60,"2025-12-19T16:10:53.637",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203331,1766160653647,-500.0,0.00038879,60,"2025-12-19T16:10:53.647",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203332,1766160653656,-500.0,0.00038879,60,"2025-12-19T16:10:53.656",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203333,1766160653665,-500.0,0.00038879,60,"2025-12-19T16:10:53.665",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203334,1766160653674,-500.0,0.00038879,60,"2025-12-19T16:10:53.674",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203335,1766160653683,-500.0,0.00038879,60,"2025-12-19T16:10:53.683",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203336,1766160653692,-500.0,0.00038879,60,"2025-12-19T16:10:53.692",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203337,1766160653703,-151.0,0.00038879,120,"2025-12-19T16:10:53.703",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203338,1766160653713,-151.0,0.00038879,120,"2025-12-19T16:10:53.713",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203339,1766160653723,-80521.27618545,0.0003888,30,"2025-12-19T16:10:53.723",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203340,1766160653947,-554.42352262,0.0003888,30,"2025-12-19T16:10:53.947",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203341,1766160653959,-471.56717722,0.0003888,30,"2025-12-19T16:10:53.959",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203342,1766160653971,-2980.99026739,0.0003888,30,"2025-12-19T16:10:53.971",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203343,1766160653982,-434.405,0.0003888,30,"2025-12-19T16:10:53.982",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203344,1766160653992,-3290.43436632,0.0003888,30,"2025-12-19T16:10:53.992",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203345,1766160654004,-7666.40876015,0.0003888,30,"2025-12-19T16:10:54.004",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203346,1766160654015,-1517.22329319,0.0003888,30,"2025-12-19T16:10:54.015",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203347,1766160654025,-482.77670681,0.0003888,30,"2025-12-19T16:10:54.025",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203348,1766160654037,-921.5606106,0.0003888,30,"2025-12-19T16:10:54.037",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203349,1766160654048,-8490.54785199,0.0003888,30,"2025-12-19T16:10:54.048",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203390,1766160926614,2828.0,0.00022,30,"2025-12-19T16:15:26.614",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203391,1766160946283,999.0,0.00013141,3,"2025-12-19T16:15:46.283",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203410,1766161271794,172.29,0.00011962,2,"2025-12-19T16:21:11.794",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203453,1766161832266,-300.0,0.00012989,2,"2025-12-19T16:30:32.266",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203455,1766161832276,-300.0,0.00012989,2,"2025-12-19T16:30:32.276",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203457,1766161832286,-1200.0,0.00012989,2,"2025-12-19T16:30:32.286",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203459,1766161832295,-257.0,0.00012989,2,"2025-12-19T16:30:32.295",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203460,1766161832304,-500.0,0.00012989,2,"2025-12-19T16:30:32.304",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203462,1766161832314,-500.0,0.00012989,2,"2025-12-19T16:30:32.314",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203463,1766161832323,-463.05807805,0.00012989,2,"2025-12-19T16:30:32.323",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203465,1766161832333,-1000.0,0.00012989,2,"2025-12-19T16:30:32.333",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203466,1766161832342,-250.0,0.0001299,2,"2025-12-19T16:30:32.342",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203467,1766161832352,-44262.64324513,0.0001299,2,"2025-12-19T16:30:32.352",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203468,1766161832361,-150.0,0.00012999,2,"2025-12-19T16:30:32.361",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203469,1766161832371,-4274.4045818,0.00013,2,"2025-12-19T16:30:32.371",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203470,1766161832381,-2132.8950047,0.00013,2,"2025-12-19T16:30:32.381",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203471,1766161832414,-3317.75206066,0.00013,2,"2025-12-19T16:30:32.414",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203472,1766161832425,-476.09587963,0.00013,2,"2025-12-19T16:30:32.425",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203473,1766161832434,-930.43173981,0.0001305,2,"2025-12-19T16:30:32.434",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203474,1766161832476,-4396.65082491,0.0001305,2,"2025-12-19T16:30:32.476",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203476,1766161832487,-253.42530796,0.0001368,2,"2025-12-19T16:30:32.487",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203478,1766161832497,-1852.42,0.00013929,2,"2025-12-19T16:30:32.497",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203480,1766161832508,-255.0,0.00014104,2,"2025-12-19T16:30:32.508",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203482,1766161832519,-195.0,0.0001414,2,"2025-12-19T16:30:32.519",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203484,1766161832528,-500.0,0.00014141,2,"2025-12-19T16:30:32.528",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203486,1766161832537,-5371.50954954,0.00014141,2,"2025-12-19T16:30:32.537",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203488,1766161832550,-1911.73635643,0.00014141,2,"2025-12-19T16:30:32.550",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203491,1766161832562,-2716.74409403,0.00014141,2,"2025-12-19T16:30:32.562",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203493,1766161832571,-150.99,0.00014195,2,"2025-12-19T16:30:32.571",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203494,1766161832582,-420.0,0.00014245,2,"2025-12-19T16:30:32.582",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203496,1766161832591,-420.0,0.00014245,2,"2025-12-19T16:30:32.591",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203498,1766161832600,-300.0,0.00014288,2,"2025-12-19T16:30:32.600",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203500,1766161832610,-300.0,0.00014288,2,"2025-12-19T16:30:32.610",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203502,1766161832619,-300.0,0.00014288,2,"2025-12-19T16:30:32.619",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203504,1766161832629,-300.0,0.00014288,2,"2025-12-19T16:30:32.629",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203507,1766161832640,-300.0,0.00014288,2,"2025-12-19T16:30:32.640",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203509,1766161832649,-300.0,0.00014288,2,"2025-12-19T16:30:32.649",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203510,1766161832658,-300.0,0.00014288,2,"2025-12-19T16:30:32.658",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203512,1766161832667,-300.0,0.00014288,2,"2025-12-19T16:30:32.667",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203514,1766161832676,-300.0,0.00014288,2,"2025-12-19T16:30:32.676",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203516,1766161832686,-300.0,0.00014288,2,"2025-12-19T16:30:32.686",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203518,1766161832695,-300.0,0.00014288,2,"2025-12-19T16:30:32.695",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203520,1766161832704,-300.0,0.00014288,2,"2025-12-19T16:30:32.704",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203521,1766161832714,-194.66731831,0.00014288,2,"2025-12-19T16:30:32.714",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203522,1766161832723,-300.0,0.00014288,2,"2025-12-19T16:30:32.723",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203523,1766161832734,-250.0,0.00014288,2,"2025-12-19T16:30:32.734",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203524,1766161832743,-1680.0,0.00014288,2,"2025-12-19T16:30:32.743",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203525,1766161832752,-765.87,0.00014389,2,"2025-12-19T16:30:32.752",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203526,1766161832761,-1000.0,0.00014796,2,"2025-12-19T16:30:32.761",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203527,1766161832770,-200.0,0.00014802,2,"2025-12-19T16:30:32.770",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203528,1766161832779,-1138.0,0.00014803,2,"2025-12-19T16:30:32.779",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203529,1766161832789,-222.0,0.00014803,2,"2025-12-19T16:30:32.789",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203530,1766161832798,-1058.21856429,0.00014832,2,"2025-12-19T16:30:32.798",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203531,1766161832807,-791.53731466,0.00014998,2,"2025-12-19T16:30:32.807",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203705,1766161838707,-2480.60687055,0.00014998,2,"2025-12-19T16:30:38.707",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203706,1766161838717,-5014.92,0.00014999,2,"2025-12-19T16:30:38.717",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203707,1766161838727,-2040.22356184,0.00015,2,"2025-12-19T16:30:38.727",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203708,1766161838736,-7942.46621631,0.00015,2,"2025-12-19T16:30:38.736",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203709,1766161838746,-21344.81229059,0.00015,2,"2025-12-19T16:30:38.746",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203710,1766161838756,-12129.09576719,0.00015,2,"2025-12-19T16:30:38.756",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203711,1766161838766,-150.0,0.00015054,2,"2025-12-19T16:30:38.766",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203712,1766161838776,-245.0,0.00015084,2,"2025-12-19T16:30:38.776",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203713,1766161838785,-389.0,0.00015114,2,"2025-12-19T16:30:38.785",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203714,1766161838794,-1967.0,0.00015176,2,"2025-12-19T16:30:38.794",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203715,1766161838804,-812.0,0.00015207,2,"2025-12-19T16:30:38.804",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203716,1766161838814,-1517.64,0.000153,2,"2025-12-19T16:30:38.814",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203717,1766161838824,-433.0,0.000153,2,"2025-12-19T16:30:38.824",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203718,1766161838833,-195.0,0.00015554,2,"2025-12-19T16:30:38.833",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203719,1766161838842,-500.0,0.00015555,2,"2025-12-19T16:30:38.842",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203720,1766161838852,-236.20404003,0.00015555,2,"2025-12-19T16:30:38.852",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203721,1766161838862,-365.1479774,0.00015555,2,"2025-12-19T16:30:38.862",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203722,1766161838871,-16697.18235992,0.00015556,2,"2025-12-19T16:30:38.871",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203723,1766161838881,-432.0,0.00015622,2,"2025-12-19T16:30:38.881",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203724,1766161838891,-587.0,0.00015622,2,"2025-12-19T16:30:38.891",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203725,1766161838901,-2351.0,0.00015717,2,"2025-12-19T16:30:38.901",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203726,1766161838911,-1897.18180545,0.000159,2,"2025-12-19T16:30:38.911",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203727,1766161838920,-1897.18180544,0.000159,2,"2025-12-19T16:30:38.920",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203729,1766161838930,-1897.18180544,0.000159,2,"2025-12-19T16:30:38.930",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203731,1766161838939,-1897.18180544,0.000159,2,"2025-12-19T16:30:38.939",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203733,1766161838949,-1897.18180544,0.000159,2,"2025-12-19T16:30:38.949",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203735,1766161838959,-1897.18180544,0.000159,2,"2025-12-19T16:30:38.959",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203736,1766161838969,-349.43483255,0.0001599,2,"2025-12-19T16:30:38.969",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203737,1766161838978,-54293.72991436,0.00016,4,"2025-12-19T16:30:38.978",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203738,1766161838990,-1063393.50077967,0.00016,4,"2025-12-19T16:30:38.990",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203739,1766161838999,-196.18569913,0.000161,2,"2025-12-19T16:30:38.999",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203740,1766161839010,-2500.0,0.000161,2,"2025-12-19T16:30:39.010",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203742,1766161839019,-10114.38940356,0.000161,2,"2025-12-19T16:30:39.019",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203743,1766161839028,-200.85800307,0.000161,2,"2025-12-19T16:30:39.028",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203745,1766161839037,-188.00805012,0.000161,2,"2025-12-19T16:30:39.037",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203746,1766161839047,-160.47,0.00016169,2,"2025-12-19T16:30:39.047",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203747,1766161839056,-10114.38940352,0.00016193,2,"2025-12-19T16:30:39.056",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203748,1766161839065,-2692.227,0.00016199,2,"2025-12-19T16:30:39.065",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203749,1766161839074,-177.088,0.00016199,2,"2025-12-19T16:30:39.074",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203750,1766161839084,-1000000.0,0.000162,2,"2025-12-19T16:30:39.084",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203751,1766161839093,-13582.34370565,0.000162,5,"2025-12-19T16:30:39.093",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203752,1766161839102,-188.0080501,0.0001626,2,"2025-12-19T16:30:39.102",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203753,1766161839111,-10114.38940352,0.00016285,2,"2025-12-19T16:30:39.111",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203755,1766161839121,-500.0,0.000163,2,"2025-12-19T16:30:39.121",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203756,1766161839130,-500.0,0.000163,2,"2025-12-19T16:30:39.130",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203757,1766161839140,-500.0,0.000163,2,"2025-12-19T16:30:39.140",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203758,1766161839150,-500.0,0.000163,2,"2025-12-19T16:30:39.150",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203759,1766161839159,-167.90874605,0.000163,2,"2025-12-19T16:30:39.159",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203760,1766161839168,-500.0,0.000163,2,"2025-12-19T16:30:39.168",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203761,1766161839177,-500.0,0.000163,2,"2025-12-19T16:30:39.177",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203762,1766161839186,-589.83150472,0.000163,2,"2025-12-19T16:30:39.186",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203763,1766161839195,-500.0,0.000163,2,"2025-12-19T16:30:39.195",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203764,1766161839204,-500.0,0.000163,2,"2025-12-19T16:30:39.204",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203765,1766161839214,-500.0,0.000163,2,"2025-12-19T16:30:39.214",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203766,1766161839223,-500.0,0.000163,2,"2025-12-19T16:30:39.223",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203767,1766161839233,-451.84220836,0.000163,2,"2025-12-19T16:30:39.233",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203768,1766161839243,-500.0,0.000163,2,"2025-12-19T16:30:39.243",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203769,1766161839252,-187.58612974,0.000163,2,"2025-12-19T16:30:39.252",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203770,1766161839261,-500.0,0.000163,2,"2025-12-19T16:30:39.261",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203771,1766161839270,-500.0,0.000163,2,"2025-12-19T16:30:39.270",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203772,1766161839279,-426.23716195,0.000163,2,"2025-12-19T16:30:39.279",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203773,1766161839289,-177.09914604,0.000163,2,"2025-12-19T16:30:39.289",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203774,1766161839299,-500.0,0.000163,2,"2025-12-19T16:30:39.299",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203775,1766161839308,-500.0,0.000163,2,"2025-12-19T16:30:39.308",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203776,1766161839318,-500.0,0.000163,2,"2025-12-19T16:30:39.318",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203777,1766161839327,-500.0,0.000163,2,"2025-12-19T16:30:39.327",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203778,1766161839337,-500.0,0.000163,2,"2025-12-19T16:30:39.337",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203779,1766161839351,-518.59682921,0.000163,2,"2025-12-19T16:30:39.351",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203780,1766161839361,-500.0,0.000163,2,"2025-12-19T16:30:39.361",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203781,1766161839372,-333.35137801,0.000163,2,"2025-12-19T16:30:39.372",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203782,1766161839381,-500.0,0.000163,2,"2025-12-19T16:30:39.381",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203783,1766161839390,-500.0,0.000163,2,"2025-12-19T16:30:39.390",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203784,1766161839400,-555.70530345,0.000163,2,"2025-12-19T16:30:39.400",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203785,1766161839409,-500.0,0.000163,2,"2025-12-19T16:30:39.409",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203786,1766161839418,-500.0,0.000163,2,"2025-12-19T16:30:39.418",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203787,1766161839428,-500.0,0.000163,2,"2025-12-19T16:30:39.428",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203788,1766161839438,-500.0,0.000163,2,"2025-12-19T16:30:39.438",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203789,1766161839447,-500.0,0.000163,2,"2025-12-19T16:30:39.447",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203790,1766161839458,-500.0,0.000163,2,"2025-12-19T16:30:39.458",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203791,1766161839468,-344.53874952,0.000163,2,"2025-12-19T16:30:39.468",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203792,1766161839478,-159.38113673,0.000163,2,"2025-12-19T16:30:39.478",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203793,1766161839489,-168.51399609,0.000163,2,"2025-12-19T16:30:39.489",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203794,1766161839503,-522.8425268,0.000163,2,"2025-12-19T16:30:39.503",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203795,1766161839512,-500.0,0.000163,2,"2025-12-19T16:30:39.512",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203796,1766161839522,-529.81919034,0.000163,2,"2025-12-19T16:30:39.522",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203797,1766161839531,-180.74833143,0.000163,2,"2025-12-19T16:30:39.531",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203798,1766161839542,-166.85768029,0.000163,2,"2025-12-19T16:30:39.542",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203799,1766161839552,-468.39914769,0.000163,2,"2025-12-19T16:30:39.552",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203800,1766161839562,-220.19602395,0.000163,2,"2025-12-19T16:30:39.562",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203801,1766161839572,-500.0,0.000163,2,"2025-12-19T16:30:39.572",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203802,1766161839583,-161.02777074,0.000163,2,"2025-12-19T16:30:39.583",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203803,1766161839593,-500.0,0.000163,2,"2025-12-19T16:30:39.593",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203804,1766161839604,-500.0,0.000163,2,"2025-12-19T16:30:39.604",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203805,1766161839613,-500.0,0.000163,2,"2025-12-19T16:30:39.613",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203806,1766161839622,-500.0,0.000163,2,"2025-12-19T16:30:39.622",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203807,1766161839632,-500.0,0.000163,2,"2025-12-19T16:30:39.632",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203808,1766161839641,-500.0,0.000163,2,"2025-12-19T16:30:39.641",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203809,1766161839651,-500.0,0.000163,2,"2025-12-19T16:30:39.651",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203810,1766161839660,-500.0,0.000163,2,"2025-12-19T16:30:39.660",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203811,1766161839669,-307.18162501,0.000163,2,"2025-12-19T16:30:39.669",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203812,1766161839679,-508.99213532,0.000163,2,"2025-12-19T16:30:39.679",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203813,1766161839688,-500.0,0.000163,2,"2025-12-19T16:30:39.688",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203814,1766161839697,-482.85762515,0.000163,2,"2025-12-19T16:30:39.697",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203815,1766161839707,-329.0588966,0.000163,2,"2025-12-19T16:30:39.707",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203816,1766161839716,-163.64506557,0.000163,2,"2025-12-19T16:30:39.716",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203817,1766161839725,-164.76870535,0.000163,2,"2025-12-19T16:30:39.725",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203818,1766161839734,-500.0,0.000163,2,"2025-12-19T16:30:39.734",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203819,1766161839744,-500.0,0.000163,2,"2025-12-19T16:30:39.744",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203820,1766161839754,-500.0,0.000163,2,"2025-12-19T16:30:39.754",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203821,1766161839763,-500.0,0.000163,2,"2025-12-19T16:30:39.763",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203822,1766161839772,-506.04961134,0.000163,2,"2025-12-19T16:30:39.772",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203823,1766161839782,-500.0,0.000163,2,"2025-12-19T16:30:39.782",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203824,1766161839792,-500.43561901,0.000163,2,"2025-12-19T16:30:39.792",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203825,1766161839801,-165.50042715,0.000163,2,"2025-12-19T16:30:39.801",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203826,1766161839810,-500.0,0.000163,2,"2025-12-19T16:30:39.810",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203827,1766161839820,-500.0,0.000163,2,"2025-12-19T16:30:39.820",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203828,1766161839829,-500.0,0.000163,2,"2025-12-19T16:30:39.829",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203829,1766161839838,-500.0,0.000163,2,"2025-12-19T16:30:39.838",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203830,1766161839847,-374.26905194,0.000163,2,"2025-12-19T16:30:39.847",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203831,1766161839856,-500.0,0.000163,2,"2025-12-19T16:30:39.856",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203832,1766161839865,-500.0,0.000163,2,"2025-12-19T16:30:39.865",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203833,1766161839875,-10114.38940352,0.00016378,2,"2025-12-19T16:30:39.875",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203834,1766161840103,-228.0,0.000164,2,"2025-12-19T16:30:40.103",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203835,1766161840128,-319.0,0.000164,2,"2025-12-19T16:30:40.128",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203836,1766161840138,-182.0,0.000164,2,"2025-12-19T16:30:40.138",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203837,1766161840148,-183.36639169,0.000164,2,"2025-12-19T16:30:40.148",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203838,1766161840156,-188.0080501,0.0001642,2,"2025-12-19T16:30:40.156",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203839,1766161840166,-500.0,0.00016438,2,"2025-12-19T16:30:40.166",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203840,1766161840175,-500.0,0.00016438,2,"2025-12-19T16:30:40.175",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203841,1766161840183,-500.0,0.00016438,2,"2025-12-19T16:30:40.183",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203842,1766161840193,-500.0,0.00016438,2,"2025-12-19T16:30:40.193",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203843,1766161840202,-500.0,0.00016438,2,"2025-12-19T16:30:40.202",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203844,1766161840212,-500.0,0.00016438,2,"2025-12-19T16:30:40.212",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203845,1766161840221,-500.0,0.00016438,2,"2025-12-19T16:30:40.221",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203846,1766161840230,-500.0,0.00016438,2,"2025-12-19T16:30:40.230",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203847,1766161840240,-500.0,0.00016438,2,"2025-12-19T16:30:40.240",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203848,1766161840250,-500.0,0.00016438,2,"2025-12-19T16:30:40.250",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203849,1766161840259,-500.0,0.00016438,2,"2025-12-19T16:30:40.259",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203850,1766161840268,-500.0,0.00016438,2,"2025-12-19T16:30:40.268",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203851,1766161840277,-500.0,0.00016438,2,"2025-12-19T16:30:40.277",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203852,1766161840287,-500.0,0.00016438,2,"2025-12-19T16:30:40.287",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203853,1766161840296,-500.0,0.00016438,2,"2025-12-19T16:30:40.296",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203854,1766161840306,-500.0,0.00016438,2,"2025-12-19T16:30:40.306",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203855,1766161840316,-500.0,0.00016438,2,"2025-12-19T16:30:40.316",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203856,1766161840326,-500.0,0.00016438,2,"2025-12-19T16:30:40.326",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203857,1766161840335,-500.0,0.00016438,2,"2025-12-19T16:30:40.335",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203858,1766161840346,-500.0,0.00016438,2,"2025-12-19T16:30:40.346",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203859,1766161840356,-500.0,0.00016438,2,"2025-12-19T16:30:40.356",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203860,1766161840365,-500.0,0.00016438,2,"2025-12-19T16:30:40.365",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203861,1766161840375,-500.0,0.00016438,2,"2025-12-19T16:30:40.375",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203862,1766161840385,-500.0,0.00016438,2,"2025-12-19T16:30:40.385",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203863,1766161840395,-500.0,0.00016438,2,"2025-12-19T16:30:40.395",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203864,1766161840404,-500.0,0.00016438,2,"2025-12-19T16:30:40.404",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203866,1766161840414,-500.0,0.00016438,2,"2025-12-19T16:30:40.414",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203868,1766161840424,-503.04,0.00016438,2,"2025-12-19T16:30:40.424",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203869,1766161840433,-503.04,0.00016438,2,"2025-12-19T16:30:40.433",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203870,1766161840443,-503.04,0.00016438,2,"2025-12-19T16:30:40.443",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203871,1766161840452,-503.04,0.00016438,2,"2025-12-19T16:30:40.452",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203872,1766161840461,-500.0,0.00016438,2,"2025-12-19T16:30:40.461",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203873,1766161840471,-500.0,0.00016438,2,"2025-12-19T16:30:40.471",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203874,1766161840480,-500.0,0.00016438,2,"2025-12-19T16:30:40.480",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203875,1766161840489,-500.0,0.00016438,2,"2025-12-19T16:30:40.489",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203876,1766161840502,-500.0,0.00016438,2,"2025-12-19T16:30:40.502",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203877,1766161840511,-500.0,0.00016438,2,"2025-12-19T16:30:40.511",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203878,1766161840521,-500.0,0.00016438,2,"2025-12-19T16:30:40.521",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203879,1766161840530,-500.0,0.00016438,2,"2025-12-19T16:30:40.530",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203880,1766161840540,-500.0,0.00016438,2,"2025-12-19T16:30:40.540",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203881,1766161840549,-500.0,0.00016438,2,"2025-12-19T16:30:40.549",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203882,1766161840559,-500.0,0.00016438,2,"2025-12-19T16:30:40.559",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203883,1766161840568,-500.0,0.00016438,2,"2025-12-19T16:30:40.568",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203884,1766161840579,-500.0,0.00016438,2,"2025-12-19T16:30:40.579",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203885,1766161840588,-500.0,0.00016438,2,"2025-12-19T16:30:40.588",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203886,1766161840598,-500.0,0.00016438,2,"2025-12-19T16:30:40.598",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203887,1766161840607,-619.43163886,0.00016438,2,"2025-12-19T16:30:40.607",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203888,1766161840616,-500.0,0.00016438,2,"2025-12-19T16:30:40.616",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203889,1766161840625,-500.0,0.00016438,2,"2025-12-19T16:30:40.625",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203890,1766161840635,-500.0,0.00016438,2,"2025-12-19T16:30:40.635",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203891,1766161840644,-500.0,0.00016438,2,"2025-12-19T16:30:40.644",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203892,1766161840652,-500.0,0.00016438,2,"2025-12-19T16:30:40.652",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203893,1766161840662,-500.0,0.00016438,2,"2025-12-19T16:30:40.662",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203894,1766161840671,-500.0,0.00016438,2,"2025-12-19T16:30:40.671",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203895,1766161840680,-500.0,0.00016438,2,"2025-12-19T16:30:40.680",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203896,1766161840689,-500.0,0.00016438,2,"2025-12-19T16:30:40.689",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203897,1766161840698,-500.0,0.00016438,2,"2025-12-19T16:30:40.698",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203898,1766161840707,-500.0,0.00016438,2,"2025-12-19T16:30:40.707",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203899,1766161840716,-300.0,0.00016438,2,"2025-12-19T16:30:40.716",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203900,1766161840726,-800.0,0.00016438,2,"2025-12-19T16:30:40.726",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203901,1766161840735,-590.0,0.00016438,2,"2025-12-19T16:30:40.735",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203902,1766161840746,-10114.38940352,0.0001647,2,"2025-12-19T16:30:40.746",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203903,1766161840755,-200.85800305,0.000165,2,"2025-12-19T16:30:40.755",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203904,1766161840765,-10114.38940352,0.00016563,2,"2025-12-19T16:30:40.765",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203905,1766161840775,-188.0080501,0.0001658,2,"2025-12-19T16:30:40.775",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203906,1766161840784,-358.57877319,0.000166,2,"2025-12-19T16:30:40.784",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203907,1766161840793,-414.0,0.000166,2,"2025-12-19T16:30:40.793",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203908,1766161840803,-1000.0,0.00016646,2,"2025-12-19T16:30:40.803",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203909,1766161840813,-10114.38940352,0.00016655,2,"2025-12-19T16:30:40.813",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203910,1766161840822,-188.0080501,0.0001674,2,"2025-12-19T16:30:40.822",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203911,1766161840831,-10114.38940352,0.00016748,2,"2025-12-19T16:30:40.831",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203912,1766161840840,-500.0,0.00016799,2,"2025-12-19T16:30:40.840",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203913,1766161840850,-10114.38940352,0.0001684,2,"2025-12-19T16:30:40.850",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203914,1766161840859,-500.0,0.00016848,2,"2025-12-19T16:30:40.859",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203915,1766161840868,-500.0,0.00016848,2,"2025-12-19T16:30:40.868",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203916,1766161840877,-323.69632607,0.00016848,2,"2025-12-19T16:30:40.877",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203918,1766161840887,-283.74421885,0.00016848,2,"2025-12-19T16:30:40.887",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203920,1766161840896,-310.1508727,0.00016848,2,"2025-12-19T16:30:40.896",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203922,1766161840905,-500.0,0.00016848,2,"2025-12-19T16:30:40.905",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203923,1766161840915,-510.66155099,0.00016848,2,"2025-12-19T16:30:40.915",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203924,1766161840924,-500.0,0.00016848,2,"2025-12-19T16:30:40.924",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203925,1766161840933,-500.0,0.00016848,2,"2025-12-19T16:30:40.933",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203926,1766161840942,-500.0,0.00016848,2,"2025-12-19T16:30:40.942",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203927,1766161840951,-473.51090272,0.00016848,2,"2025-12-19T16:30:40.951",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203928,1766161840960,-500.0,0.00016848,2,"2025-12-19T16:30:40.960",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203929,1766161840970,-500.0,0.00016848,2,"2025-12-19T16:30:40.970",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203930,1766161840979,-191.81766399,0.00016848,2,"2025-12-19T16:30:40.979",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203931,1766161840988,-500.0,0.00016848,2,"2025-12-19T16:30:40.988",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203932,1766161840999,-500.0,0.00016848,2,"2025-12-19T16:30:40.999",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203933,1766161841009,-500.0,0.00016848,2,"2025-12-19T16:30:41.009",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203934,1766161841018,-1000.0,0.00016848,2,"2025-12-19T16:30:41.018",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203935,1766161841027,-1000.0,0.00016848,2,"2025-12-19T16:30:41.027",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203936,1766161841037,-1000.0,0.00016848,2,"2025-12-19T16:30:41.037",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203937,1766161841046,-1000.0,0.00016848,2,"2025-12-19T16:30:41.046",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203938,1766161841055,-1000.0,0.00016848,2,"2025-12-19T16:30:41.055",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203939,1766161841065,-1000.0,0.00016848,2,"2025-12-19T16:30:41.065",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203940,1766161841074,-1000.0,0.00016848,2,"2025-12-19T16:30:41.074",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203941,1766161841083,-500.0,0.00016848,2,"2025-12-19T16:30:41.083",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203942,1766161841092,-1000.0,0.00016848,2,"2025-12-19T16:30:41.092",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203943,1766161841102,-1000.0,0.00016848,2,"2025-12-19T16:30:41.102",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203944,1766161841112,-1000.0,0.00016848,2,"2025-12-19T16:30:41.112",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203945,1766161841121,-1000.0,0.00016848,2,"2025-12-19T16:30:41.121",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203946,1766161841131,-1000.0,0.00016848,2,"2025-12-19T16:30:41.131",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203947,1766161841140,-1000.0,0.00016848,2,"2025-12-19T16:30:41.140",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203948,1766161841150,-1000.0,0.00016848,2,"2025-12-19T16:30:41.150",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203949,1766161841160,-1000.0,0.00016848,2,"2025-12-19T16:30:41.160",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203950,1766161841169,-1000.0,0.00016848,2,"2025-12-19T16:30:41.169",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203951,1766161841178,-506.42109494,0.00016848,2,"2025-12-19T16:30:41.178",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203952,1766161841187,-10000.0,0.00016897,2,"2025-12-19T16:30:41.187",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203953,1766161841196,-500.0,0.00016899,2,"2025-12-19T16:30:41.196",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203954,1766161841205,-200.85800305,0.000169,2,"2025-12-19T16:30:41.205",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203955,1766161841214,-180.25946369,0.000169,2,"2025-12-19T16:30:41.214",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203956,1766161841223,-300.99657183,0.000169,2,"2025-12-19T16:30:41.223",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203957,1766161841232,-181.67707166,0.000169,2,"2025-12-19T16:30:41.232",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203958,1766161841242,-188.0080501,0.000169,2,"2025-12-19T16:30:41.242",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203959,1766161841251,-10114.38940352,0.00016933,2,"2025-12-19T16:30:41.251",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203960,1766161841261,-150.0,0.00016973,2,"2025-12-19T16:30:41.261",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203961,1766161841271,-150.0,0.00016973,2,"2025-12-19T16:30:41.271",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203962,1766161841281,-349.43483255,0.0001699,2,"2025-12-19T16:30:41.281",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203963,1766161841290,-349.43483255,0.0001699,2,"2025-12-19T16:30:41.290",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203964,1766161841299,-1500.0,0.00016998,2,"2025-12-19T16:30:41.299",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203965,1766161841308,-1500.0,0.00016998,2,"2025-12-19T16:30:41.308",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203966,1766161841317,-1500.0,0.00016998,2,"2025-12-19T16:30:41.317",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203967,1766161841327,-1500.0,0.00016998,2,"2025-12-19T16:30:41.327",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203968,1766161841336,-1500.0,0.00016998,2,"2025-12-19T16:30:41.336",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203969,1766161841346,-1500.0,0.00016998,2,"2025-12-19T16:30:41.346",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203970,1766161841356,-1500.0,0.00016998,2,"2025-12-19T16:30:41.356",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203971,1766161841365,-1500.0,0.00016998,2,"2025-12-19T16:30:41.365",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203972,1766161841374,-1500.0,0.00016998,2,"2025-12-19T16:30:41.374",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203973,1766161841384,-1500.0,0.00016998,5,"2025-12-19T16:30:41.384",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203974,1766161841393,-1500.0,0.00016998,2,"2025-12-19T16:30:41.393",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203975,1766161841402,-1500.0,0.00016998,2,"2025-12-19T16:30:41.402",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203976,1766161841412,-1500.0,0.00016998,2,"2025-12-19T16:30:41.412",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203977,1766161841422,-1500.0,0.00016998,2,"2025-12-19T16:30:41.422",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203978,1766161841431,-1500.0,0.00016998,2,"2025-12-19T16:30:41.431",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203979,1766161841441,-1500.0,0.00016998,2,"2025-12-19T16:30:41.441",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203980,1766161841450,-1500.0,0.00016998,2,"2025-12-19T16:30:41.450",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203981,1766161841460,-1500.0,0.00016998,2,"2025-12-19T16:30:41.460",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203982,1766161841469,-1500.0,0.00016998,2,"2025-12-19T16:30:41.469",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203983,1766161841479,-1500.0,0.00016998,5,"2025-12-19T16:30:41.479",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203984,1766161841489,-1500.0,0.00016998,2,"2025-12-19T16:30:41.489",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203985,1766161841500,-1500.0,0.00016998,2,"2025-12-19T16:30:41.500",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203986,1766161841513,-1500.0,0.00016998,2,"2025-12-19T16:30:41.513",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203987,1766161841524,-1500.0,0.00016998,2,"2025-12-19T16:30:41.524",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203988,1766161841534,-1500.0,0.00016998,2,"2025-12-19T16:30:41.534",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203989,1766161841544,-624.71763004,0.00016998,2,"2025-12-19T16:30:41.544",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203990,1766161841555,-1109.21954278,0.00016999,5,"2025-12-19T16:30:41.555",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203991,1766161841564,-1109.21954278,0.00016999,5,"2025-12-19T16:30:41.564",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203992,1766161841573,-300.0,0.00016999,2,"2025-12-19T16:30:41.573",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203993,1766161841583,-200.83834621,0.00016999,2,"2025-12-19T16:30:41.583",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203994,1766161841593,-503.04,0.00016999,2,"2025-12-19T16:30:41.593",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203995,1766161841603,-503.04,0.00016999,2,"2025-12-19T16:30:41.603",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203996,1766161841612,-503.04,0.00016999,2,"2025-12-19T16:30:41.612",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203997,1766161841622,-503.04,0.00016999,2,"2025-12-19T16:30:41.622",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203998,1766161841631,-503.04,0.00016999,2,"2025-12-19T16:30:41.631",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399203999,1766161841641,-503.04,0.00016999,2,"2025-12-19T16:30:41.641",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204000,1766161841651,-503.04,0.00016999,2,"2025-12-19T16:30:41.651",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204001,1766161841661,-503.04,0.00016999,2,"2025-12-19T16:30:41.661",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204002,1766161841671,-503.04,0.00016999,2,"2025-12-19T16:30:41.671",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204003,1766161841680,-503.04,0.00016999,2,"2025-12-19T16:30:41.680",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204004,1766161841689,-503.04,0.00016999,2,"2025-12-19T16:30:41.689",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204005,1766161841699,-503.04,0.00016999,2,"2025-12-19T16:30:41.699",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204006,1766161841708,-503.04,0.00016999,2,"2025-12-19T16:30:41.708",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204007,1766161841718,-503.04,0.00016999,2,"2025-12-19T16:30:41.718",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204008,1766161841727,-503.04,0.00016999,2,"2025-12-19T16:30:41.727",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204009,1766161841737,-503.04,0.00016999,2,"2025-12-19T16:30:41.737",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204010,1766161841749,-503.04,0.00016999,2,"2025-12-19T16:30:41.749",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204011,1766161841759,-503.04,0.00016999,2,"2025-12-19T16:30:41.759",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204012,1766161841768,-503.04,0.00016999,2,"2025-12-19T16:30:41.768",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204013,1766161841777,-503.04,0.00016999,2,"2025-12-19T16:30:41.777",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204014,1766161841787,-250.0,0.00017,2,"2025-12-19T16:30:41.787",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204015,1766161841796,-1674425.93177118,0.00017,2,"2025-12-19T16:30:41.796",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204016,1766161841811,-445.41171862,0.00017,2,"2025-12-19T16:30:41.811",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204017,1766161841822,-570.96484523,0.00017,2,"2025-12-19T16:30:41.822",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204018,1766161841833,-727.94807001,0.00017,2,"2025-12-19T16:30:41.833",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204019,1766161841844,-944.33,0.00017,2,"2025-12-19T16:30:41.844",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204020,1766161841867,-217.89136328,0.00016,2,"2025-12-19T16:30:41.867",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204021,1766161841876,-1602.12863672,0.00017,2,"2025-12-19T16:30:41.876",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204022,1766161841887,-872.14,0.00017,2,"2025-12-19T16:30:41.887",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204023,1766161841897,-548.88499999,0.00017,2,"2025-12-19T16:30:41.897",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204024,1766161841908,-2970.00000004,0.00017,2,"2025-12-19T16:30:41.908",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204027,1766161843517,-550.50950003,0.00016,2,"2025-12-19T16:30:43.517",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204028,1766161843699,-521.47874673,0.00016,2,"2025-12-19T16:30:43.699",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204029,1766161843718,-1130.776072,0.00016,2,"2025-12-19T16:30:43.718",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204030,1766161843735,-7671.28690288,0.00016,2,"2025-12-19T16:30:43.735",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204031,1766161843752,-9063.14310798,0.00016,2,"2025-12-19T16:30:43.752",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204032,1766161843768,-520.61867148,0.00016,2,"2025-12-19T16:30:43.768",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204045,1766161846517,-1118.4173,0.00016,2,"2025-12-19T16:30:46.517",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204046,1766161846528,-0.87288566,0.00016,2,"2025-12-19T16:30:46.528",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204047,1766161846538,-2500.0,0.000161,2,"2025-12-19T16:30:46.538",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204048,1766161846548,-23.3623375,0.00017,2,"2025-12-19T16:30:46.548",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204049,1766161846608,-608707.98026089,0.00017,2,"2025-12-19T16:30:46.608",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204050,1766161846619,-154096.48378552,0.00017,2,"2025-12-19T16:30:46.619",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204051,1766161846630,-10896.2159035,0.00017,2,"2025-12-19T16:30:46.630",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204077,1766162146320,-500.0,0.00012889,2,"2025-12-19T16:35:46.320",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204078,1766162146341,-209.20833656,0.00013673,2,"2025-12-19T16:35:46.341",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204079,1766162146361,-300.0,0.00013772,2,"2025-12-19T16:35:46.361",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204080,1766162146382,-300.0,0.00013772,2,"2025-12-19T16:35:46.382",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204081,1766162146402,-300.0,0.00013772,2,"2025-12-19T16:35:46.402",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204082,1766162146423,-1200.0,0.00013772,2,"2025-12-19T16:35:46.423",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204083,1766162146445,-500.0,0.00013773,2,"2025-12-19T16:35:46.445",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204084,1766162146468,-500.0,0.00013773,2,"2025-12-19T16:35:46.468",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204085,1766162146492,-500.0,0.00013773,2,"2025-12-19T16:35:46.492",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204086,1766162146515,-500.0,0.00013773,2,"2025-12-19T16:35:46.515",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204087,1766162146536,-500.0,0.00013773,2,"2025-12-19T16:35:46.536",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204088,1766162146556,-500.0,0.00013773,2,"2025-12-19T16:35:46.556",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204089,1766162146579,-300.0,0.0001391,2,"2025-12-19T16:35:46.579",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204090,1766162146600,-195.0,0.00014047,2,"2025-12-19T16:35:46.600",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204091,1766162146621,-500.0,0.00014321,2,"2025-12-19T16:35:46.621",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204092,1766162146642,-1077.33894806,0.00014321,2,"2025-12-19T16:35:46.642",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204093,1766162146662,-1000.0,0.00014321,2,"2025-12-19T16:35:46.662",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204094,1766162146683,-1000.0,0.00014321,2,"2025-12-19T16:35:46.683",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204095,1766162146706,-439.52006117,0.00014321,2,"2025-12-19T16:35:46.706",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204096,1766162146727,-209.20833654,0.00014836,2,"2025-12-19T16:35:46.727",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204097,1766162146748,-578.0,0.00015149,2,"2025-12-19T16:35:46.748",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204098,1766162146769,-195.0,0.0001515,2,"2025-12-19T16:35:46.769",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204099,1766162146789,-300.0,0.0001515,2,"2025-12-19T16:35:46.789",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204100,1766162146809,-195.0,0.00015298,2,"2025-12-19T16:35:46.809",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204101,1766162146829,-945.29,0.00015538,2,"2025-12-19T16:35:46.829",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204102,1766162146849,-2500.0,0.000159,2,"2025-12-19T16:35:46.849",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204103,1766162146871,-150.99,0.000159,2,"2025-12-19T16:35:46.871",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204104,1766162146894,-314.81095727,0.000159,2,"2025-12-19T16:35:46.894",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204105,1766162146916,-314.81095723,0.000159,2,"2025-12-19T16:35:46.916",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204106,1766162146940,-314.81095723,0.000159,2,"2025-12-19T16:35:46.940",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204107,1766162146961,-314.81095723,0.000159,2,"2025-12-19T16:35:46.961",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204108,1766162146981,-314.81095723,0.000159,2,"2025-12-19T16:35:46.981",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204109,1766162147004,-9999.99,0.00015915,2,"2025-12-19T16:35:47.004",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204110,1766162147025,-209.20833654,0.00015999,2,"2025-12-19T16:35:47.025",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204111,1766162147050,-716822.19119494,0.00016,2,"2025-12-19T16:35:47.050",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204116,1766162180586,-300.0,0.00015705,2,"2025-12-19T16:36:20.586",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204117,1766162180609,-300.0,0.00015999,2,"2025-12-19T16:36:20.609",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204118,1766162180634,-300.0,0.00015999,2,"2025-12-19T16:36:20.634",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204119,1766162180656,-300.0,0.00016,2,"2025-12-19T16:36:20.656",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204120,1766162180678,-250.0,0.00016,2,"2025-12-19T16:36:20.678",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204121,1766162180698,-300.0,0.00016,2,"2025-12-19T16:36:20.698",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204122,1766162180724,-283177.80880506,0.00016,2,"2025-12-19T16:36:20.724",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204123,1766162180745,-300.0,0.00016066,2,"2025-12-19T16:36:20.745",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204124,1766162180769,-300.0,0.00016066,2,"2025-12-19T16:36:20.769",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204125,1766162180791,-300.0,0.00016066,2,"2025-12-19T16:36:20.791",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204126,1766162180814,-250.0,0.00016066,2,"2025-12-19T16:36:20.814",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204127,1766162180836,-300.0,0.00016066,2,"2025-12-19T16:36:20.836",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204128,1766162180857,-300.0,0.00016066,2,"2025-12-19T16:36:20.857",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204129,1766162180879,-300.0,0.00016066,2,"2025-12-19T16:36:20.879",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204130,1766162180901,-300.0,0.00016099,2,"2025-12-19T16:36:20.901",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204131,1766162180928,-500.0,0.00016115,2,"2025-12-19T16:36:20.928",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204132,1766162180953,-500.0,0.00016115,2,"2025-12-19T16:36:20.953",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204133,1766162180979,-500.0,0.00016115,2,"2025-12-19T16:36:20.979",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204134,1766162181004,-446.3058078,0.00016115,2,"2025-12-19T16:36:21.004",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204135,1766162181030,-500.0,0.00016115,2,"2025-12-19T16:36:21.030",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204136,1766162181057,-500.0,0.00016115,2,"2025-12-19T16:36:21.057",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204137,1766162181086,-500.0,0.00016115,2,"2025-12-19T16:36:21.086",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204138,1766162181110,-6499.05,0.00016116,2,"2025-12-19T16:36:21.110",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204139,1766162181132,-300.0,0.0001618,2,"2025-12-19T16:36:21.132",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204140,1766162181155,-500.0,0.00016199,2,"2025-12-19T16:36:21.155",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204141,1766162181176,-565.82023025,0.00016199,2,"2025-12-19T16:36:21.176",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204142,1766162181197,-500.0,0.00016199,2,"2025-12-19T16:36:21.197",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204143,1766162181218,-2153.781,0.00016199,2,"2025-12-19T16:36:21.218",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204144,1766162181238,-177.088,0.00016199,2,"2025-12-19T16:36:21.238",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204145,1766162181259,-613.48,0.00016199,2,"2025-12-19T16:36:21.259",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204146,1766162181280,-613.48,0.00016199,2,"2025-12-19T16:36:21.280",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204147,1766162181303,-613.48,0.00016199,2,"2025-12-19T16:36:21.303",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204148,1766162181330,-613.48,0.00016199,2,"2025-12-19T16:36:21.330",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204149,1766162181351,-613.48,0.00016199,2,"2025-12-19T16:36:21.351",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204150,1766162181372,-500.0,0.000163,2,"2025-12-19T16:36:21.372",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204151,1766162181394,-500.0,0.000163,2,"2025-12-19T16:36:21.394",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204152,1766162181415,-500.0,0.000163,2,"2025-12-19T16:36:21.415",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204153,1766162181436,-500.0,0.000163,2,"2025-12-19T16:36:21.436",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204154,1766162181463,-500.0,0.000163,2,"2025-12-19T16:36:21.463",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204155,1766162181485,-500.0,0.000163,2,"2025-12-19T16:36:21.485",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204156,1766162181506,-156.48772873,0.000163,2,"2025-12-19T16:36:21.506",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204157,1766162181529,-500.0,0.000163,2,"2025-12-19T16:36:21.529",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204158,1766162181553,-509.29669827,0.000163,2,"2025-12-19T16:36:21.553",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204159,1766162181579,-160.04586641,0.000163,2,"2025-12-19T16:36:21.579",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204160,1766162181601,-500.0,0.000163,2,"2025-12-19T16:36:21.601",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204161,1766162181624,-500.0,0.000163,2,"2025-12-19T16:36:21.624",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204162,1766162181647,-500.0,0.000163,2,"2025-12-19T16:36:21.647",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204163,1766162181668,-500.0,0.000163,2,"2025-12-19T16:36:21.668",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204164,1766162181689,-500.0,0.000163,2,"2025-12-19T16:36:21.689",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204165,1766162181710,-500.0,0.000163,2,"2025-12-19T16:36:21.710",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204166,1766162181731,-500.0,0.000163,2,"2025-12-19T16:36:21.731",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204167,1766162181752,-500.0,0.000163,2,"2025-12-19T16:36:21.752",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204168,1766162181772,-500.0,0.000163,2,"2025-12-19T16:36:21.772",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204169,1766162181792,-206.54390583,0.000163,2,"2025-12-19T16:36:21.792",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204170,1766162181814,-500.0,0.000163,2,"2025-12-19T16:36:21.814",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204171,1766162181834,-500.0,0.000163,2,"2025-12-19T16:36:21.834",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204172,1766162181855,-160.52150292,0.000163,2,"2025-12-19T16:36:21.855",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204173,1766162181876,-500.0,0.000163,2,"2025-12-19T16:36:21.876",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204174,1766162181898,-500.0,0.000163,2,"2025-12-19T16:36:21.898",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204175,1766162181922,-500.0,0.000163,2,"2025-12-19T16:36:21.922",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204176,1766162181943,-551.54826994,0.000163,2,"2025-12-19T16:36:21.943",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204177,1766162181963,-370.08174315,0.000163,2,"2025-12-19T16:36:21.963",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204178,1766162181994,-307.18162501,0.000163,2,"2025-12-19T16:36:21.994",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204179,1766162182019,-500.0,0.000163,2,"2025-12-19T16:36:22.019",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204180,1766162182041,-500.0,0.000163,2,"2025-12-19T16:36:22.041",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204181,1766162182064,-508.99213532,0.000163,2,"2025-12-19T16:36:22.064",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204182,1766162182085,-482.85762515,0.000163,2,"2025-12-19T16:36:22.085",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204183,1766162182108,-329.0588966,0.000163,2,"2025-12-19T16:36:22.108",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204184,1766162182130,-163.64506557,0.000163,2,"2025-12-19T16:36:22.130",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204185,1766162182151,-164.76870535,0.000163,2,"2025-12-19T16:36:22.151",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204186,1766162182172,-500.0,0.000163,2,"2025-12-19T16:36:22.172",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204187,1766162182194,-500.0,0.000163,2,"2025-12-19T16:36:22.194",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204188,1766162182215,-207.41361817,0.000163,2,"2025-12-19T16:36:22.215",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204189,1766162182237,-500.0,0.000163,2,"2025-12-19T16:36:22.237",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204190,1766162182260,-165.50042715,0.000163,2,"2025-12-19T16:36:22.260",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204191,1766162182283,-506.04961134,0.000163,2,"2025-12-19T16:36:22.283",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204192,1766162182308,-500.0,0.000163,2,"2025-12-19T16:36:22.308",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204193,1766162182330,-500.43561901,0.000163,2,"2025-12-19T16:36:22.330",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204194,1766162182351,-500.0,0.000163,2,"2025-12-19T16:36:22.351",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204195,1766162182373,-500.0,0.000163,2,"2025-12-19T16:36:22.373",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204196,1766162182403,-500.0,0.000163,2,"2025-12-19T16:36:22.403",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204197,1766162182426,-500.0,0.000163,2,"2025-12-19T16:36:22.426",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204198,1766162182448,-500.0,0.000163,2,"2025-12-19T16:36:22.448",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204199,1766162182469,-500.0,0.000163,2,"2025-12-19T16:36:22.469",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204200,1766162182491,-374.26905194,0.000163,2,"2025-12-19T16:36:22.491",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204201,1766162182513,-500.0,0.000163,2,"2025-12-19T16:36:22.513",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204202,1766162182534,-165.34282802,0.00016399,2,"2025-12-19T16:36:22.534",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204203,1766162182560,-605.60358418,0.00016399,2,"2025-12-19T16:36:22.560",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204204,1766162182587,-500.0,0.00016438,2,"2025-12-19T16:36:22.587",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204205,1766162182610,-500.0,0.00016438,2,"2025-12-19T16:36:22.610",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204206,1766162182632,-500.0,0.00016438,2,"2025-12-19T16:36:22.632",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204207,1766162182655,-500.0,0.00016438,2,"2025-12-19T16:36:22.655",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204208,1766162182676,-500.0,0.00016438,2,"2025-12-19T16:36:22.676",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204209,1766162182699,-500.0,0.00016438,2,"2025-12-19T16:36:22.699",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204210,1766162182721,-500.0,0.00016438,2,"2025-12-19T16:36:22.721",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204211,1766162182743,-500.0,0.00016438,2,"2025-12-19T16:36:22.743",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204212,1766162182764,-500.0,0.00016438,2,"2025-12-19T16:36:22.764",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204213,1766162182786,-500.0,0.00016438,2,"2025-12-19T16:36:22.786",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204214,1766162182809,-500.0,0.00016438,2,"2025-12-19T16:36:22.809",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204215,1766162182836,-510.76890154,0.00016438,2,"2025-12-19T16:36:22.836",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204216,1766162182858,-500.0,0.00016438,2,"2025-12-19T16:36:22.858",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204217,1766162182880,-500.0,0.00016438,2,"2025-12-19T16:36:22.880",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204218,1766162182903,-500.0,0.00016438,2,"2025-12-19T16:36:22.903",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204219,1766162182926,-500.0,0.00016438,2,"2025-12-19T16:36:22.926",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204220,1766162182949,-500.0,0.00016438,2,"2025-12-19T16:36:22.949",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204221,1766162182971,-500.0,0.00016438,2,"2025-12-19T16:36:22.971",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204222,1766162182994,-500.0,0.00016438,2,"2025-12-19T16:36:22.994",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204223,1766162183016,-500.0,0.00016438,2,"2025-12-19T16:36:23.016",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204224,1766162183043,-500.0,0.00016438,2,"2025-12-19T16:36:23.043",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204225,1766162183071,-500.0,0.00016438,2,"2025-12-19T16:36:23.071",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204226,1766162183094,-500.0,0.00016438,2,"2025-12-19T16:36:23.094",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204227,1766162183116,-500.0,0.00016438,2,"2025-12-19T16:36:23.116",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204228,1766162183139,-500.0,0.00016438,2,"2025-12-19T16:36:23.139",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204229,1766162183162,-500.0,0.00016438,2,"2025-12-19T16:36:23.162",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204230,1766162183186,-500.0,0.00016438,2,"2025-12-19T16:36:23.186",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204231,1766162183210,-500.0,0.00016438,2,"2025-12-19T16:36:23.210",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204232,1766162183234,-500.0,0.00016438,2,"2025-12-19T16:36:23.234",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204233,1766162183257,-500.0,0.00016438,2,"2025-12-19T16:36:23.257",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204234,1766162183280,-500.0,0.00016438,2,"2025-12-19T16:36:23.280",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204235,1766162183309,-500.0,0.00016438,2,"2025-12-19T16:36:23.309",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204236,1766162183332,-500.0,0.00016438,2,"2025-12-19T16:36:23.332",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204237,1766162183355,-500.0,0.00016438,2,"2025-12-19T16:36:23.355",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204238,1766162183378,-500.0,0.00016438,2,"2025-12-19T16:36:23.378",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204239,1766162183401,-500.0,0.00016438,2,"2025-12-19T16:36:23.401",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204240,1766162183424,-500.0,0.00016438,2,"2025-12-19T16:36:23.424",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204241,1766162183448,-500.0,0.00016438,2,"2025-12-19T16:36:23.448",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204242,1766162183471,-500.0,0.00016438,2,"2025-12-19T16:36:23.471",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204243,1766162183497,-500.0,0.00016438,2,"2025-12-19T16:36:23.497",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204244,1766162183524,-500.0,0.00016438,2,"2025-12-19T16:36:23.524",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204245,1766162183549,-500.0,0.00016438,2,"2025-12-19T16:36:23.549",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204246,1766162183573,-500.0,0.00016438,2,"2025-12-19T16:36:23.573",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204247,1766162183600,-500.0,0.00016438,2,"2025-12-19T16:36:23.600",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204248,1766162183624,-500.0,0.00016438,2,"2025-12-19T16:36:23.624",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204249,1766162183648,-500.0,0.00016438,2,"2025-12-19T16:36:23.648",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204250,1766162183676,-500.0,0.00016438,2,"2025-12-19T16:36:23.676",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204251,1766162183700,-500.0,0.00016438,2,"2025-12-19T16:36:23.700",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204252,1766162183723,-500.0,0.00016438,2,"2025-12-19T16:36:23.723",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204253,1766162183748,-500.0,0.00016438,2,"2025-12-19T16:36:23.748",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204254,1766162183770,-500.0,0.00016438,2,"2025-12-19T16:36:23.770",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204255,1766162183794,-500.0,0.00016438,2,"2025-12-19T16:36:23.794",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204256,1766162183818,-500.0,0.00016438,2,"2025-12-19T16:36:23.818",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204257,1766162183842,-177.48847497,0.00016438,2,"2025-12-19T16:36:23.842",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204258,1766162183866,-500.0,0.00016438,2,"2025-12-19T16:36:23.866",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204259,1766162183888,-500.0,0.00016438,2,"2025-12-19T16:36:23.888",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204260,1766162183911,-2836.25476595,0.000165,2,"2025-12-19T16:36:23.911",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204261,1766162183933,-2836.25476587,0.00016544,2,"2025-12-19T16:36:23.933",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204262,1766162183956,-2836.25476587,0.00016589,2,"2025-12-19T16:36:23.956",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204263,1766162183989,-20577.1031867,0.000166,2,"2025-12-19T16:36:23.989",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204264,1766162184012,-166.66,0.00016628,2,"2025-12-19T16:36:24.012",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204265,1766162184038,-2836.25476587,0.00016633,2,"2025-12-19T16:36:24.038",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204266,1766162184065,-2836.25476587,0.00016678,2,"2025-12-19T16:36:24.065",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204267,1766162184087,-20577.1031867,0.000167,2,"2025-12-19T16:36:24.087",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204268,1766162184112,-2836.25476587,0.00016722,2,"2025-12-19T16:36:24.112",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204269,1766162184138,-2836.25476587,0.00016767,2,"2025-12-19T16:36:24.138",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204270,1766162184161,-20577.1031867,0.000168,2,"2025-12-19T16:36:24.161",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204271,1766162184185,-2836.25476587,0.00016811,2,"2025-12-19T16:36:24.185",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204272,1766162184206,-250.0,0.00016835,2,"2025-12-19T16:36:24.206",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204273,1766162184227,-275.0,0.00016841,2,"2025-12-19T16:36:24.227",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204274,1766162184250,-506.42109494,0.00016848,2,"2025-12-19T16:36:24.250",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204275,1766162184272,-2836.25476587,0.00016856,2,"2025-12-19T16:36:24.272",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204276,1766162184294,-164.9953696,0.00016899,2,"2025-12-19T16:36:24.294",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204277,1766162184318,-20577.1031867,0.000169,2,"2025-12-19T16:36:24.318",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204278,1766162184342,-180.25946369,0.000169,2,"2025-12-19T16:36:24.342",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204279,1766162184625,-181.67707166,0.000169,2,"2025-12-19T16:36:24.625",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204280,1766162184648,-2874.6737897,0.000169,2,"2025-12-19T16:36:24.648",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204281,1766162184673,-2836.25476587,0.000169,2,"2025-12-19T16:36:24.673",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204282,1766162184694,-150.0,0.00016973,2,"2025-12-19T16:36:24.694",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204283,1766162184715,-150.0,0.00016973,2,"2025-12-19T16:36:24.715",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204284,1766162184736,-12187.1290433,0.00016991,2,"2025-12-19T16:36:24.736",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204285,1766162184759,-269471.06803385,0.00016991,2,"2025-12-19T16:36:24.759",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204286,1766162223264,-314.81095723,0.00015966,2,"2025-12-19T16:37:03.264",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204287,1766162223287,-500.0,0.00016438,2,"2025-12-19T16:37:03.287",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204288,1766162223307,-500.0,0.00016438,2,"2025-12-19T16:37:03.307",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204289,1766162223329,-500.0,0.00016438,2,"2025-12-19T16:37:03.329",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204290,1766162223349,-500.0,0.00016438,2,"2025-12-19T16:37:03.349",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204291,1766162223370,-500.0,0.00016438,2,"2025-12-19T16:37:03.370",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204292,1766162223391,-450.0,0.00016438,2,"2025-12-19T16:37:03.391",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204293,1766162223412,-500.0,0.00016438,2,"2025-12-19T16:37:03.412",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204294,1766162223434,-500.0,0.00016438,2,"2025-12-19T16:37:03.434",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204295,1766162223454,-500.0,0.00016438,2,"2025-12-19T16:37:03.454",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204296,1766162223474,-500.0,0.00016438,2,"2025-12-19T16:37:03.474",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204297,1766162223495,-500.0,0.00016899,2,"2025-12-19T16:37:03.495",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204298,1766162223515,-156.6733751,0.000169,2,"2025-12-19T16:37:03.515",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204299,1766162223535,-151.39755975,0.000169,2,"2025-12-19T16:37:03.535",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204300,1766162223554,-300.99657183,0.000169,2,"2025-12-19T16:37:03.554",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204301,1766162223583,-500.0,0.0001699,2,"2025-12-19T16:37:03.583",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204302,1766162223608,-73423.86476185,0.00016991,2,"2025-12-19T16:37:03.608",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204303,1766162223629,-248.0,0.00016996,2,"2025-12-19T16:37:03.629",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204304,1766162223650,-1109.21954278,0.00016999,5,"2025-12-19T16:37:03.650",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204305,1766162223670,-1109.21954278,0.00016999,5,"2025-12-19T16:37:03.670",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204306,1766162223690,-300.0,0.00016999,2,"2025-12-19T16:37:03.690",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204307,1766162223710,-300.0,0.00016999,2,"2025-12-19T16:37:03.710",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204308,1766162223731,-613.48,0.00016999,2,"2025-12-19T16:37:03.731",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204309,1766162223752,-613.48,0.00016999,2,"2025-12-19T16:37:03.752",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204310,1766162223775,-613.48,0.00016999,2,"2025-12-19T16:37:03.775",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204311,1766162223795,-613.48,0.00016999,2,"2025-12-19T16:37:03.795",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204312,1766162223815,-613.48,0.00016999,2,"2025-12-19T16:37:03.815",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204313,1766162223838,-613.48,0.00016999,2,"2025-12-19T16:37:03.838",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204314,1766162223858,-613.48,0.00016999,2,"2025-12-19T16:37:03.858",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204315,1766162223880,-613.48,0.00016999,2,"2025-12-19T16:37:03.880",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204316,1766162223900,-613.48,0.00016999,2,"2025-12-19T16:37:03.900",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204317,1766162223926,-613.48,0.00016999,2,"2025-12-19T16:37:03.926",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204318,1766162223946,-613.48,0.00016999,2,"2025-12-19T16:37:03.946",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204319,1766162223967,-613.48,0.00016999,2,"2025-12-19T16:37:03.967",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204320,1766162223988,-613.48,0.00016999,2,"2025-12-19T16:37:03.988",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204321,1766162224008,-613.48,0.00016999,2,"2025-12-19T16:37:04.008",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204322,1766162224029,-613.48,0.00016999,2,"2025-12-19T16:37:04.029",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204323,1766162224049,-613.48,0.00016999,2,"2025-12-19T16:37:04.049",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204324,1766162224071,-613.48,0.00016999,2,"2025-12-19T16:37:04.071",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204325,1766162224091,-613.48,0.00016999,2,"2025-12-19T16:37:04.091",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204326,1766162224111,-613.6856166,0.00016999,2,"2025-12-19T16:37:04.111",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204327,1766162224133,-500.0,0.00016999,2,"2025-12-19T16:37:04.133",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204328,1766162224153,-500.0,0.00016999,2,"2025-12-19T16:37:04.153",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204329,1766162224174,-500.0,0.00016999,2,"2025-12-19T16:37:04.174",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204330,1766162224196,-500.0,0.00016999,2,"2025-12-19T16:37:04.196",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204331,1766162224217,-500.0,0.00016999,2,"2025-12-19T16:37:04.217",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204332,1766162224238,-500.0,0.00016999,2,"2025-12-19T16:37:04.238",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204333,1766162224262,-500.0,0.00016999,2,"2025-12-19T16:37:04.262",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204334,1766162224282,-500.0,0.00016999,2,"2025-12-19T16:37:04.282",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204335,1766162224302,-500.0,0.00016999,2,"2025-12-19T16:37:04.302",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204336,1766162224325,-500.0,0.00016999,2,"2025-12-19T16:37:04.325",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204337,1766162224345,-500.0,0.00016999,2,"2025-12-19T16:37:04.345",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204338,1766162224366,-572.96,0.00016999,2,"2025-12-19T16:37:04.366",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204339,1766162224388,-79906.53207208,0.00017,2,"2025-12-19T16:37:04.388",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204345,1766162286704,-427000.0,0.00016,2,"2025-12-19T16:38:06.704",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204356,1766162834160,458.82,7.976e-05,2,"2025-12-19T16:47:14.160",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204357,1766162834363,458.82,8.396e-05,2,"2025-12-19T16:47:14.363",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204358,1766162834584,458.82,8.816e-05,2,"2025-12-19T16:47:14.584",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204359,1766162834816,458.82,9.236e-05,2,"2025-12-19T16:47:14.816",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204360,1766162835043,458.82,9.655e-05,2,"2025-12-19T16:47:15.043",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204361,1766162835246,458.82,0.00010075,2,"2025-12-19T16:47:15.246",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204362,1766162835767,458.82,0.00010495,2,"2025-12-19T16:47:15.767",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204363,1766162835818,458.82,0.00010915,2,"2025-12-19T16:47:15.818",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204364,1766162836008,458.82,0.00011335,2,"2025-12-19T16:47:16.008",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204365,1766162836305,458.82,0.00011754,2,"2025-12-19T16:47:16.305",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204369,1766162953517,-458.82,0.00012174,2,"2025-12-19T16:49:13.517",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204374,1766163031452,-251.0,0.00012384,2,"2025-12-19T16:50:31.452",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204375,1766163031462,-250.0,0.00012384,2,"2025-12-19T16:50:31.462",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204376,1766163031472,-458.82,0.00012594,2,"2025-12-19T16:50:31.472",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204377,1766163031482,-236.16280455,0.00012978,2,"2025-12-19T16:50:31.482",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204378,1766163031494,-13.83719545,0.00012978,2,"2025-12-19T16:50:31.494",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204379,1766163031504,-458.82,0.00013014,2,"2025-12-19T16:50:31.504",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204380,1766163031516,-199.65228897,0.00013334,2,"2025-12-19T16:50:31.516",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204381,1766163031526,-250.0,0.00013392,2,"2025-12-19T16:50:31.526",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204382,1766163031536,-458.82,0.00013434,2,"2025-12-19T16:50:31.536",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204383,1766163031546,-531.35,0.00013699,2,"2025-12-19T16:50:31.546",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204384,1766163031556,-20.16858582,0.00013773,2,"2025-12-19T16:50:31.556",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204385,1766163031567,-458.52647464,0.00013773,2,"2025-12-19T16:50:31.567",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204386,1766163031577,-458.82,0.00013854,2,"2025-12-19T16:50:31.577",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204387,1766163031587,-458.82,0.00014273,2,"2025-12-19T16:50:31.587",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204388,1766163031597,-458.82,0.00014693,2,"2025-12-19T16:50:31.597",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204389,1766163031607,-217.35,0.00014997,2,"2025-12-19T16:50:31.607",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204390,1766163031617,-9999.99,0.00015049,2,"2025-12-19T16:50:31.617",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204391,1766163031627,-458.82,0.00015113,2,"2025-12-19T16:50:31.627",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204392,1766163031637,-150.0,0.00015218,2,"2025-12-19T16:50:31.637",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204393,1766163031646,-150.0,0.00015288,2,"2025-12-19T16:50:31.646",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204394,1766163031656,-150.0,0.00015288,2,"2025-12-19T16:50:31.656",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204395,1766163031666,-150.0,0.00015288,2,"2025-12-19T16:50:31.666",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204396,1766163031676,-150.0,0.00015288,2,"2025-12-19T16:50:31.676",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204397,1766163031686,-150.0,0.00015288,2,"2025-12-19T16:50:31.686",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204398,1766163031696,-150.0,0.00015288,2,"2025-12-19T16:50:31.696",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204399,1766163031707,-150.0,0.00015288,2,"2025-12-19T16:50:31.707",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204401,1766163031717,-150.0,0.00015288,2,"2025-12-19T16:50:31.717",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204403,1766163031727,-150.0,0.00015288,2,"2025-12-19T16:50:31.727",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204405,1766163031737,-150.0,0.00015288,2,"2025-12-19T16:50:31.737",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204407,1766163031747,-150.0,0.00015288,2,"2025-12-19T16:50:31.747",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204409,1766163031757,-150.0,0.00015342,2,"2025-12-19T16:50:31.757",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204412,1766163031769,-150.0,0.00015362,2,"2025-12-19T16:50:31.769",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204414,1766163031779,-150.0,0.00015388,2,"2025-12-19T16:50:31.779",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204416,1766163031789,-150.0,0.00015388,2,"2025-12-19T16:50:31.789",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204418,1766163031799,-150.0,0.00015397,2,"2025-12-19T16:50:31.799",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204420,1766163031813,-150.0,0.00015409,2,"2025-12-19T16:50:31.813",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204421,1766163031823,-150.0,0.00015409,2,"2025-12-19T16:50:31.823",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204423,1766163031833,-150.0,0.00015409,2,"2025-12-19T16:50:31.833",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204425,1766163031845,-150.0,0.00015435,2,"2025-12-19T16:50:31.845",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204427,1766163031855,-150.0,0.00015452,2,"2025-12-19T16:50:31.855",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204429,1766163031865,-150.0,0.00015488,2,"2025-12-19T16:50:31.865",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204431,1766163031875,-150.0,0.00015488,2,"2025-12-19T16:50:31.875",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204433,1766163031887,-150.0,0.00015507,2,"2025-12-19T16:50:31.887",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204436,1766163031897,-150.0,0.00015509,2,"2025-12-19T16:50:31.897",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204438,1766163031907,-150.0,0.0001553,2,"2025-12-19T16:50:31.907",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204440,1766163031917,-150.0,0.0001553,2,"2025-12-19T16:50:31.917",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204442,1766163031927,-150.0,0.0001553,2,"2025-12-19T16:50:31.927",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204444,1766163031936,-458.82,0.00015533,2,"2025-12-19T16:50:31.936",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204445,1766163031946,-150.0,0.00015562,2,"2025-12-19T16:50:31.946",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204448,1766163031956,-150.0,0.00015583,2,"2025-12-19T16:50:31.956",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204450,1766163031966,-150.0,0.00015587,2,"2025-12-19T16:50:31.966",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204452,1766163031976,-150.0,0.00015587,2,"2025-12-19T16:50:31.976",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204454,1766163031986,-150.0,0.00015616,2,"2025-12-19T16:50:31.986",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204456,1766163031996,-150.0,0.00015627,2,"2025-12-19T16:50:31.996",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204458,1766163032005,-150.0,0.00015652,2,"2025-12-19T16:50:32.005",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204460,1766163032015,-150.0,0.00015652,2,"2025-12-19T16:50:32.015",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204462,1766163032024,-150.0,0.00015652,2,"2025-12-19T16:50:32.024",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204464,1766163032034,-150.0,0.00015657,2,"2025-12-19T16:50:32.034",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204466,1766163032043,-150.0,0.00015671,2,"2025-12-19T16:50:32.043",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204468,1766163032054,-150.0,0.00015687,2,"2025-12-19T16:50:32.054",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204470,1766163032063,-150.0,0.00015687,2,"2025-12-19T16:50:32.063",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204472,1766163032073,-150.0,0.00015712,2,"2025-12-19T16:50:32.073",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204474,1766163032082,-150.0,0.00015726,2,"2025-12-19T16:50:32.082",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204476,1766163032092,-150.0,0.00015731,2,"2025-12-19T16:50:32.092",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204478,1766163032102,-150.0,0.00015773,2,"2025-12-19T16:50:32.102",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204480,1766163032111,-135.78314537,0.00015773,2,"2025-12-19T16:50:32.111",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204483,1766163032123,-14.21685463,0.00015773,2,"2025-12-19T16:50:32.123",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204485,1766163032133,-150.0,0.00015773,2,"2025-12-19T16:50:32.133",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204487,1766163032143,-150.0,0.00015781,2,"2025-12-19T16:50:32.143",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204489,1766163032153,-150.0,0.00015787,2,"2025-12-19T16:50:32.153",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204491,1766163032162,-54.8097136,0.00015787,2,"2025-12-19T16:50:32.162",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204493,1766163032174,-95.1902864,0.00015787,2,"2025-12-19T16:50:32.174",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204495,1766163032183,-150.0,0.00015805,2,"2025-12-19T16:50:32.183",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204497,1766163032193,-150.0,0.00015836,2,"2025-12-19T16:50:32.193",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204499,1766163032203,-150.0,0.00015854,2,"2025-12-19T16:50:32.203",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204501,1766163032213,-150.0,0.00015878,2,"2025-12-19T16:50:32.213",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204503,1766163032223,-150.0,0.00015887,2,"2025-12-19T16:50:32.223",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204505,1766163032232,-150.0,0.00015887,2,"2025-12-19T16:50:32.232",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204508,1766163032242,-150.0,0.0001589,2,"2025-12-19T16:50:32.242",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204510,1766163032253,-150.0,0.00015894,2,"2025-12-19T16:50:32.253",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204512,1766163032264,-150.0,0.00015894,2,"2025-12-19T16:50:32.264",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204513,1766163032273,-150.0,0.00015894,2,"2025-12-19T16:50:32.273",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204516,1766163032284,-216.25620087,0.00015899,2,"2025-12-19T16:50:32.284",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204518,1766163032293,-500.0,0.00015899,2,"2025-12-19T16:50:32.293",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204520,1766163032303,-500.0,0.00015899,2,"2025-12-19T16:50:32.303",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204522,1766163032313,-500.0,0.00015899,2,"2025-12-19T16:50:32.313",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204524,1766163032322,-500.0,0.00015899,2,"2025-12-19T16:50:32.322",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204526,1766163032332,-500.0,0.00015899,2,"2025-12-19T16:50:32.332",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204528,1766163032342,-500.0,0.00015899,2,"2025-12-19T16:50:32.342",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204530,1766163032352,-33486.8341,0.000159,2,"2025-12-19T16:50:32.352",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204532,1766163032361,-1000.0,0.000159,2,"2025-12-19T16:50:32.361",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204534,1766163032371,-1131.5023203,0.000159,2,"2025-12-19T16:50:32.371",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204536,1766163032383,-255.0437,0.000159,2,"2025-12-19T16:50:32.383",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204539,1766163032394,-641.28142672,0.000159,2,"2025-12-19T16:50:32.394",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204541,1766163032406,-3294.28425298,0.000159,2,"2025-12-19T16:50:32.406",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204543,1766163032416,-2500.0,0.000159,2,"2025-12-19T16:50:32.416",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204545,1766163032425,-1416.71574702,0.000159,2,"2025-12-19T16:50:32.425",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204547,1766163032437,-899.86519061,0.000159,2,"2025-12-19T16:50:32.437",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204550,1766163032449,-522.04790989,0.000159,2,"2025-12-19T16:50:32.449",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204552,1766163032462,-10192.22440028,0.000159,2,"2025-12-19T16:50:32.462",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204554,1766163032472,-164.99536959,0.000159,2,"2025-12-19T16:50:32.472",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204556,1766163032482,-150.0,0.00015945,2,"2025-12-19T16:50:32.482",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204602,1766163032492,-150.0,0.00015952,2,"2025-12-19T16:50:32.492",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204605,1766163032943,-11917.31833578,0.00015952,2,"2025-12-19T16:50:32.943",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204608,1766163032959,-2521.07166422,0.00015952,2,"2025-12-19T16:50:32.959",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204610,1766163032969,-2067.87,0.00015952,2,"2025-12-19T16:50:32.969",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204612,1766163032979,-693.74,0.00015952,2,"2025-12-19T16:50:32.979",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204614,1766163032988,-458.82,0.00015953,2,"2025-12-19T16:50:32.988",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204616,1766163032997,-150.0,0.00015967,2,"2025-12-19T16:50:32.997",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204618,1766163033006,-150.0,0.00015987,2,"2025-12-19T16:50:33.006",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204620,1766163033019,-150.0,0.00015987,2,"2025-12-19T16:50:33.019",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204622,1766163033029,-1000.0,0.00015999,2,"2025-12-19T16:50:33.029",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204624,1766163033038,-500.0,0.00015999,2,"2025-12-19T16:50:33.038",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204626,1766163033047,-500.0,0.00015999,2,"2025-12-19T16:50:33.047",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204628,1766163033057,-500.0,0.00015999,2,"2025-12-19T16:50:33.057",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204630,1766163033067,-423.92250893,0.00015999,2,"2025-12-19T16:50:33.067",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204632,1766163033077,-33157.56747261,0.00016,2,"2025-12-19T16:50:33.077",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204634,1766163033088,-361.58427303,0.00016,2,"2025-12-19T16:50:33.088",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204637,1766163033103,-864.08449454,0.00016,2,"2025-12-19T16:50:33.103",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204639,1766163033114,-364.36700268,0.00016,2,"2025-12-19T16:50:33.114",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204641,1766163033125,-418.24853192,0.00016,2,"2025-12-19T16:50:33.125",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204671,1766163037946,-200.0,0.00015518,2,"2025-12-19T16:50:37.946",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204672,1766163037955,-783.13937631,0.00016,2,"2025-12-19T16:50:37.955",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204673,1766163037966,-427.56333275,0.00016,2,"2025-12-19T16:50:37.966",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204674,1766163037977,-624.76481377,0.00016,2,"2025-12-19T16:50:37.977",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204675,1766163037988,-2890.27613519,0.00016,2,"2025-12-19T16:50:37.988",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204676,1766163037999,-533108.4045672,0.00016,2,"2025-12-19T16:50:37.999",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204677,1766163038008,-150.0,0.00016,2,"2025-12-19T16:50:38.008",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204678,1766163038019,-13030.85324778,0.00016011,2,"2025-12-19T16:50:38.019",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204679,1766163038029,-150.0,0.00016016,2,"2025-12-19T16:50:38.029",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204680,1766163038038,-150.0,0.00016016,2,"2025-12-19T16:50:38.038",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204681,1766163038048,-150.0,0.00016016,2,"2025-12-19T16:50:38.048",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204682,1766163038057,-150.0,0.00016026,2,"2025-12-19T16:50:38.057",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204683,1766163038065,-150.0,0.00016055,2,"2025-12-19T16:50:38.065",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204684,1766163038074,-150.0,0.00016087,2,"2025-12-19T16:50:38.074",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204685,1766163038084,-150.0,0.00016087,2,"2025-12-19T16:50:38.084",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204686,1766163038093,-150.0,0.000161,2,"2025-12-19T16:50:38.093",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204687,1766163038103,-150.0,0.0001611,2,"2025-12-19T16:50:38.103",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204688,1766163038112,-13030.85324778,0.00016122,2,"2025-12-19T16:50:38.112",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204689,1766163038122,-150.0,0.00016137,2,"2025-12-19T16:50:38.122",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204690,1766163038131,-150.0,0.00016137,2,"2025-12-19T16:50:38.131",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204691,1766163038140,-150.0,0.00016137,2,"2025-12-19T16:50:38.140",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204692,1766163038150,-150.0,0.00016137,2,"2025-12-19T16:50:38.150",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204693,1766163038159,-150.0,0.00016137,2,"2025-12-19T16:50:38.159",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204694,1766163038168,-150.0,0.00016164,2,"2025-12-19T16:50:38.168",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204695,1766163038177,-150.0,0.00016174,2,"2025-12-19T16:50:38.177",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204696,1766163038186,-150.0,0.00016187,2,"2025-12-19T16:50:38.186",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204697,1766163038196,-150.0,0.00016187,2,"2025-12-19T16:50:38.196",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204698,1766163038207,-438.76098783,0.00016199,2,"2025-12-19T16:50:38.207",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204699,1766163038217,-150.0,0.00016219,2,"2025-12-19T16:50:38.217",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204700,1766163038226,-13030.85324778,0.00016233,2,"2025-12-19T16:50:38.226",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204701,1766163038235,-150.0,0.00016248,2,"2025-12-19T16:50:38.235",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204702,1766163038245,-150.0,0.00016258,2,"2025-12-19T16:50:38.245",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204703,1766163038255,-150.0,0.00016258,2,"2025-12-19T16:50:38.255",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204704,1766163038265,-150.0,0.00016258,2,"2025-12-19T16:50:38.265",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204705,1766163038275,-150.0,0.00016274,2,"2025-12-19T16:50:38.275",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204706,1766163038285,-150.0,0.00016287,2,"2025-12-19T16:50:38.285",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204707,1766163038294,-150.0,0.00016287,2,"2025-12-19T16:50:38.294",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204708,1766163038304,-9140.3467825,0.00016291,2,"2025-12-19T16:50:38.304",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204709,1766163038314,-161.98624356,0.000163,2,"2025-12-19T16:50:38.314",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204710,1766163038323,-500.0,0.000163,2,"2025-12-19T16:50:38.323",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204711,1766163038333,-500.0,0.000163,2,"2025-12-19T16:50:38.333",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204712,1766163038342,-500.0,0.000163,2,"2025-12-19T16:50:38.342",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204713,1766163038351,-500.0,0.000163,2,"2025-12-19T16:50:38.351",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204714,1766163038360,-500.0,0.000163,2,"2025-12-19T16:50:38.360",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204715,1766163038370,-500.0,0.000163,2,"2025-12-19T16:50:38.370",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204716,1766163038379,-500.0,0.000163,2,"2025-12-19T16:50:38.379",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204717,1766163038388,-333.35137801,0.000163,2,"2025-12-19T16:50:38.388",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204718,1766163038397,-518.59682921,0.000163,2,"2025-12-19T16:50:38.397",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204719,1766163038406,-500.0,0.000163,2,"2025-12-19T16:50:38.406",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204720,1766163038415,-555.70530345,0.000163,2,"2025-12-19T16:50:38.415",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204721,1766163038424,-500.0,0.000163,2,"2025-12-19T16:50:38.424",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204722,1766163038434,-500.0,0.000163,2,"2025-12-19T16:50:38.434",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204723,1766163038443,-221.05854502,0.000163,2,"2025-12-19T16:50:38.443",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204724,1766163038452,-500.0,0.000163,2,"2025-12-19T16:50:38.452",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204725,1766163038461,-167.90874605,0.000163,2,"2025-12-19T16:50:38.461",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204726,1766163038470,-500.0,0.000163,2,"2025-12-19T16:50:38.470",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204727,1766163038480,-500.0,0.000163,2,"2025-12-19T16:50:38.480",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204728,1766163038490,-500.0,0.000163,2,"2025-12-19T16:50:38.490",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204729,1766163038499,-500.0,0.000163,2,"2025-12-19T16:50:38.499",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204730,1766163038509,-500.0,0.000163,2,"2025-12-19T16:50:38.509",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204731,1766163038520,-589.83150472,0.000163,2,"2025-12-19T16:50:38.520",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204732,1766163038530,-177.09914604,0.000163,2,"2025-12-19T16:50:38.530",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204733,1766163038539,-500.0,0.000163,2,"2025-12-19T16:50:38.539",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204734,1766163038548,-500.0,0.000163,2,"2025-12-19T16:50:38.548",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204735,1766163038557,-500.0,0.000163,2,"2025-12-19T16:50:38.557",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204736,1766163038566,-500.0,0.000163,2,"2025-12-19T16:50:38.566",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204737,1766163038575,-500.0,0.000163,2,"2025-12-19T16:50:38.575",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204738,1766163038585,-187.58612974,0.000163,2,"2025-12-19T16:50:38.585",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204739,1766163038594,-451.84220836,0.000163,2,"2025-12-19T16:50:38.594",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204740,1766163038603,-500.0,0.000163,2,"2025-12-19T16:50:38.603",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204741,1766163038612,-500.0,0.000163,2,"2025-12-19T16:50:38.612",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204742,1766163038621,-500.0,0.000163,2,"2025-12-19T16:50:38.621",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204743,1766163038631,-334.43808915,0.000163,2,"2025-12-19T16:50:38.631",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204744,1766163038641,-330.58452065,0.000163,2,"2025-12-19T16:50:38.641",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204745,1766163038651,-500.0,0.000163,2,"2025-12-19T16:50:38.651",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204746,1766163038660,-500.0,0.000163,2,"2025-12-19T16:50:38.660",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204747,1766163038670,-500.0,0.000163,2,"2025-12-19T16:50:38.670",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204748,1766163038679,-426.23716195,0.000163,2,"2025-12-19T16:50:38.679",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204749,1766163038688,-522.8425268,0.000163,2,"2025-12-19T16:50:38.688",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204750,1766163038698,-500.0,0.000163,2,"2025-12-19T16:50:38.698",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204751,1766163038708,-468.39914769,0.000163,2,"2025-12-19T16:50:38.708",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204752,1766163038717,-500.0,0.000163,2,"2025-12-19T16:50:38.717",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204753,1766163038727,-500.0,0.000163,2,"2025-12-19T16:50:38.727",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204754,1766163038736,-500.0,0.000163,2,"2025-12-19T16:50:38.736",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204755,1766163038746,-180.74833143,0.000163,2,"2025-12-19T16:50:38.746",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204756,1766163038756,-500.0,0.000163,2,"2025-12-19T16:50:38.756",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204757,1766163038766,-168.51399609,0.000163,2,"2025-12-19T16:50:38.766",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204758,1766163038776,-500.0,0.000163,2,"2025-12-19T16:50:38.776",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204759,1766163038785,-500.0,0.000163,2,"2025-12-19T16:50:38.785",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204760,1766163038795,-500.0,0.000163,2,"2025-12-19T16:50:38.795",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204761,1766163038807,-529.81919034,0.000163,2,"2025-12-19T16:50:38.807",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204762,1766163038817,-166.85768029,0.000163,2,"2025-12-19T16:50:38.817",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204763,1766163038827,-500.0,0.000163,2,"2025-12-19T16:50:38.827",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204764,1766163038836,-220.19602395,0.000163,2,"2025-12-19T16:50:38.836",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204765,1766163038847,-344.53874952,0.000163,2,"2025-12-19T16:50:38.847",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204766,1766163038856,-500.0,0.000163,2,"2025-12-19T16:50:38.856",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204767,1766163038866,-500.0,0.000163,2,"2025-12-19T16:50:38.866",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204768,1766163038876,-500.0,0.000163,2,"2025-12-19T16:50:38.876",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204769,1766163038886,-500.0,0.000163,2,"2025-12-19T16:50:38.886",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204770,1766163038895,-161.02777074,0.000163,2,"2025-12-19T16:50:38.895",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204771,1766163038906,-150.0,0.00016307,2,"2025-12-19T16:50:38.906",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204772,1766163038915,-150.0,0.00016322,2,"2025-12-19T16:50:38.915",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204773,1766163038925,-150.0,0.00016329,2,"2025-12-19T16:50:38.925",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204774,1766163038934,-461.67,0.00016338,2,"2025-12-19T16:50:38.934",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204775,1766163038943,-13030.85324778,0.00016344,2,"2025-12-19T16:50:38.943",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204776,1766163038953,-150.0,0.0001638,2,"2025-12-19T16:50:38.953",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204777,1766163038962,-150.0,0.0001638,2,"2025-12-19T16:50:38.962",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204778,1766163038972,-150.0,0.0001638,2,"2025-12-19T16:50:38.972",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204779,1766163038982,-150.0,0.00016384,2,"2025-12-19T16:50:38.982",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204780,1766163038992,-150.0,0.00016387,2,"2025-12-19T16:50:38.992",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204781,1766163039002,-150.0,0.00016387,2,"2025-12-19T16:50:39.002",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204782,1766163039011,-150.0,0.00016395,2,"2025-12-19T16:50:39.011",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204783,1766163039022,-228.0,0.000164,2,"2025-12-19T16:50:39.022",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204784,1766163039031,-319.0,0.000164,2,"2025-12-19T16:50:39.031",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204785,1766163039041,-182.0,0.000164,2,"2025-12-19T16:50:39.041",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204786,1766163039051,-183.36639169,0.000164,2,"2025-12-19T16:50:39.051",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204787,1766163039060,-150.0,0.0001642,2,"2025-12-19T16:50:39.060",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204788,1766163039070,-500.0,0.00016438,2,"2025-12-19T16:50:39.070",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204789,1766163039080,-313.82573765,0.00016438,2,"2025-12-19T16:50:39.080",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204790,1766163039089,-500.0,0.00016438,2,"2025-12-19T16:50:39.089",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204791,1766163039098,-500.0,0.00016438,2,"2025-12-19T16:50:39.098",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204792,1766163039108,-500.0,0.00016438,2,"2025-12-19T16:50:39.108",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204793,1766163039117,-500.0,0.00016438,2,"2025-12-19T16:50:39.117",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204794,1766163039127,-500.0,0.00016438,2,"2025-12-19T16:50:39.127",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204795,1766163039136,-5919.85,0.00016438,2,"2025-12-19T16:50:39.136",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204796,1766163039145,-150.0,0.00016438,2,"2025-12-19T16:50:39.145",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204797,1766163039154,-800.0,0.00016438,2,"2025-12-19T16:50:39.154",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204798,1766163039164,-590.0,0.00016438,2,"2025-12-19T16:50:39.164",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204799,1766163039174,-13030.85324778,0.00016456,2,"2025-12-19T16:50:39.174",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204800,1766163039183,-250.0,0.00016463,2,"2025-12-19T16:50:39.183",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204801,1766163039192,-150.0,0.00016469,2,"2025-12-19T16:50:39.192",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204802,1766163039201,-150.0,0.00016487,2,"2025-12-19T16:50:39.201",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204804,1766163039212,-150.0,0.00016487,2,"2025-12-19T16:50:39.212",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204805,1766163039222,-150.0,0.00016493,2,"2025-12-19T16:50:39.222",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204806,1766163039232,-150.0,0.00016501,2,"2025-12-19T16:50:39.232",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204807,1766163039241,-150.0,0.00016501,2,"2025-12-19T16:50:39.241",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204808,1766163039251,-150.0,0.00016501,2,"2025-12-19T16:50:39.251",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204809,1766163039260,-150.0,0.00016543,2,"2025-12-19T16:50:39.260",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204810,1766163039270,-150.0,0.00016548,2,"2025-12-19T16:50:39.270",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204811,1766163039279,-150.0,0.00016562,2,"2025-12-19T16:50:39.279",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204812,1766163039289,-13030.85324778,0.00016567,2,"2025-12-19T16:50:39.289",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204813,1766163039298,-150.0,0.00016587,2,"2025-12-19T16:50:39.298",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204814,1766163039308,-150.0,0.00016587,2,"2025-12-19T16:50:39.308",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204816,1766163039318,-150.0,0.00016603,2,"2025-12-19T16:50:39.318",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204817,1766163039327,-150.0,0.00016617,2,"2025-12-19T16:50:39.327",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204818,1766163039337,-150.0,0.00016622,2,"2025-12-19T16:50:39.337",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204819,1766163039345,-150.0,0.00016622,2,"2025-12-19T16:50:39.345",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204820,1766163039355,-150.0,0.00016622,2,"2025-12-19T16:50:39.355",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204821,1766163039365,-150.0,0.00016647,2,"2025-12-19T16:50:39.365",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204822,1766163039375,-150.0,0.00016658,2,"2025-12-19T16:50:39.375",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204823,1766163039384,-13030.85324778,0.00016678,2,"2025-12-19T16:50:39.384",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204824,1766163039395,-150.0,0.00016687,2,"2025-12-19T16:50:39.395",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204825,1766163039404,-150.0,0.00016687,2,"2025-12-19T16:50:39.404",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204826,1766163039414,-150.0,0.00016691,2,"2025-12-19T16:50:39.414",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204828,1766163039423,-150.0,0.00016712,2,"2025-12-19T16:50:39.423",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204830,1766163039434,-150.0,0.00016744,2,"2025-12-19T16:50:39.434",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204832,1766163039443,-150.0,0.00016744,2,"2025-12-19T16:50:39.443",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204834,1766163039452,-150.0,0.00016744,2,"2025-12-19T16:50:39.452",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204836,1766163039461,-150.0,0.00016765,2,"2025-12-19T16:50:39.461",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204838,1766163039470,-150.0,0.00016767,2,"2025-12-19T16:50:39.470",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204840,1766163039480,-150.0,0.00016786,2,"2025-12-19T16:50:39.480",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204844,1766163039490,-150.0,0.00016786,2,"2025-12-19T16:50:39.490",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204846,1766163039499,-13030.85324778,0.00016789,2,"2025-12-19T16:50:39.499",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204848,1766163039508,-150.0,0.00016822,2,"2025-12-19T16:50:39.508",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204850,1766163039517,-1864.45,0.00016837,2,"2025-12-19T16:50:39.517",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204852,1766163039527,-150.0,0.00016839,2,"2025-12-19T16:50:39.527",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204854,1766163039536,-810.1508727,0.00016848,2,"2025-12-19T16:50:39.536",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204856,1766163039546,-1000.0,0.00016848,2,"2025-12-19T16:50:39.546",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204858,1766163039554,-1000.0,0.00016848,2,"2025-12-19T16:50:39.554",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204860,1766163039564,-1000.0,0.00016848,2,"2025-12-19T16:50:39.564",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204862,1766163039574,-1000.0,0.00016848,2,"2025-12-19T16:50:39.574",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204864,1766163039583,-1000.0,0.00016848,2,"2025-12-19T16:50:39.583",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204866,1766163039592,-1000.0,0.00016848,2,"2025-12-19T16:50:39.592",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204868,1766163039601,-500.0,0.00016848,2,"2025-12-19T16:50:39.601",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204870,1766163039610,-500.0,0.00016848,2,"2025-12-19T16:50:39.610",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204872,1766163039619,-500.0,0.00016848,2,"2025-12-19T16:50:39.619",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204874,1766163039629,-500.0,0.00016848,2,"2025-12-19T16:50:39.629",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204876,1766163039638,-510.66155099,0.00016848,2,"2025-12-19T16:50:39.638",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204878,1766163039647,-1000.0,0.00016848,2,"2025-12-19T16:50:39.647",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204880,1766163039658,-1000.0,0.00016848,2,"2025-12-19T16:50:39.658",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204882,1766163039667,-1000.0,0.00016848,2,"2025-12-19T16:50:39.667",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204884,1766163039677,-473.51090272,0.00016848,2,"2025-12-19T16:50:39.677",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204886,1766163039686,-500.0,0.00016848,2,"2025-12-19T16:50:39.686",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204888,1766163039696,-1000.0,0.00016848,2,"2025-12-19T16:50:39.696",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204890,1766163039705,-500.0,0.00016848,2,"2025-12-19T16:50:39.705",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204892,1766163039715,-500.0,0.00016848,2,"2025-12-19T16:50:39.715",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204895,1766163039725,-182.51229941,0.00016848,2,"2025-12-19T16:50:39.725",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204897,1766163039735,-500.0,0.00016848,2,"2025-12-19T16:50:39.735",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204899,1766163039745,-1000.0,0.00016848,2,"2025-12-19T16:50:39.745",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204901,1766163039755,-500.0,0.00016848,2,"2025-12-19T16:50:39.755",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204903,1766163039764,-1000.0,0.00016848,2,"2025-12-19T16:50:39.764",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204904,1766163039775,-1000.0,0.00016848,2,"2025-12-19T16:50:39.775",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204907,1766163039786,-1000.0,0.00016848,2,"2025-12-19T16:50:39.786",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204909,1766163039795,-1000.0,0.00016848,2,"2025-12-19T16:50:39.795",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204911,1766163039808,-1000.0,0.00016848,2,"2025-12-19T16:50:39.808",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204913,1766163039817,-323.69632607,0.00016848,2,"2025-12-19T16:50:39.817",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204915,1766163039827,-1000.0,0.00016848,2,"2025-12-19T16:50:39.827",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204917,1766163039837,-1000.0,0.00016848,2,"2025-12-19T16:50:39.837",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204918,1766163039848,-1000.0,0.00016848,2,"2025-12-19T16:50:39.848",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204919,1766163039859,-150.0,0.00016865,2,"2025-12-19T16:50:39.859",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204920,1766163039868,-150.0,0.00016865,2,"2025-12-19T16:50:39.868",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204921,1766163039880,-150.0,0.00016865,2,"2025-12-19T16:50:39.880",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204922,1766163039889,-150.0,0.00016877,2,"2025-12-19T16:50:39.889",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204923,1766163039899,-150.0,0.00016886,2,"2025-12-19T16:50:39.899",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204924,1766163039908,-150.0,0.00016886,2,"2025-12-19T16:50:39.908",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204925,1766163039918,-10000.0,0.000169,2,"2025-12-19T16:50:39.918",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204926,1766163039928,-163.19387482,0.000169,2,"2025-12-19T16:50:39.928",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204927,1766163039938,-13030.85324778,0.000169,2,"2025-12-19T16:50:39.938",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204928,1766163039947,-1916.44919314,0.000169,2,"2025-12-19T16:50:39.947",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204929,1766163039956,-200.66438122,0.000169,2,"2025-12-19T16:50:39.956",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204931,1766163039965,-150.0,0.00016912,2,"2025-12-19T16:50:39.965",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204932,1766163039974,-150.0,0.00016932,2,"2025-12-19T16:50:39.974",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204933,1766163039984,-165.19806905,0.00016983,2,"2025-12-19T16:50:39.984",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204934,1766163039993,-150.0,0.00016986,2,"2025-12-19T16:50:39.993",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204935,1766163040002,-150.0,0.00016986,2,"2025-12-19T16:50:40.002",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204936,1766163040012,-150.0,0.00016986,2,"2025-12-19T16:50:40.012",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204937,1766163040022,-150.0,0.00016986,2,"2025-12-19T16:50:40.022",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204938,1766163040033,-150.0,0.00016986,2,"2025-12-19T16:50:40.033",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204939,1766163040042,-150.0,0.00016986,2,"2025-12-19T16:50:40.042",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204940,1766163040051,-150.0,0.00016986,2,"2025-12-19T16:50:40.051",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204941,1766163040061,-150.0,0.00016986,2,"2025-12-19T16:50:40.061",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204942,1766163040070,-150.0,0.00016986,2,"2025-12-19T16:50:40.070",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204943,1766163040080,-150.0,0.00016986,2,"2025-12-19T16:50:40.080",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204944,1766163040089,-150.0,0.00016986,2,"2025-12-19T16:50:40.089",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204945,1766163040099,-232.95655503,0.0001699,2,"2025-12-19T16:50:40.099",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204946,1766163040266,-232.95655503,0.0001699,2,"2025-12-19T16:50:40.266",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204947,1766163040276,-232.95655503,0.0001699,2,"2025-12-19T16:50:40.276",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204948,1766163040285,-300.0,0.00016999,2,"2025-12-19T16:50:40.285",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204949,1766163040295,-666.0,0.00016999,2,"2025-12-19T16:50:40.295",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204950,1766163040304,-300.0,0.00016999,2,"2025-12-19T16:50:40.304",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204951,1766163040313,-300.0,0.00016999,2,"2025-12-19T16:50:40.313",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204952,1766163040322,-1173664.09589837,0.00017,2,"2025-12-19T16:50:40.322",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204953,1766163040336,-4050.61289463,0.00017,2,"2025-12-19T16:50:40.336",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204954,1766163040347,-495.31266721,0.00017,2,"2025-12-19T16:50:40.347",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204955,1766163040383,-32460.18634,0.00017,2,"2025-12-19T16:50:40.383",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204956,1766163040394,-959.79,0.00017,2,"2025-12-19T16:50:40.394",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204957,1766163040405,-2608.86940348,0.00017,2,"2025-12-19T16:50:40.405",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204958,1766163040416,-1790.09687237,0.00017,2,"2025-12-19T16:50:40.416",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204959,1766163040428,-27508.82776326,0.00017,2,"2025-12-19T16:50:40.428",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204960,1766163040440,-634.09510906,0.00017,2,"2025-12-19T16:50:40.440",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204961,1766163040451,-619.17496578,0.00017,2,"2025-12-19T16:50:40.451",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204962,1766163040462,-2871.0,0.00017,2,"2025-12-19T16:50:40.462",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204963,1766163040472,-2500.94388863,0.00017,2,"2025-12-19T16:50:40.472",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204964,1766163040483,-1599.31574393,0.00017,2,"2025-12-19T16:50:40.483",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204965,1766163040494,-479120.37586893,0.00017,2,"2025-12-19T16:50:40.494",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204983,1766163042629,-2773.59137698,0.00017,2,"2025-12-19T16:50:42.629",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204984,1766163042640,-324.598953,0.00017,2,"2025-12-19T16:50:42.640",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204985,1766163042655,-274.543,0.00017,2,"2025-12-19T16:50:42.655",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204986,1766163042668,-298.50596504,0.00017,2,"2025-12-19T16:50:42.668",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204987,1766163042682,-645.96891789,0.00017,2,"2025-12-19T16:50:42.682",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204988,1766163042840,-429129.59251637,0.00017,2,"2025-12-19T16:50:42.840",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204989,1766163042853,-34478.11832165,0.00017,2,"2025-12-19T16:50:42.853",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204990,1766163042865,-800.197906,0.00017,2,"2025-12-19T16:50:42.865",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399204991,1766163042876,-257.93483998,0.00017,2,"2025-12-19T16:50:42.876",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399205005,1766163045687,-2569.85614352,0.00017,2,"2025-12-19T16:50:45.687",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399205009,1766163046343,-482.70955619,0.00017,2,"2025-12-19T16:50:46.343",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399205010,1766163046585,-10044.64726072,0.00017,2,"2025-12-19T16:50:46.585",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399205011,1766163046598,-1073.91176786,0.00017,2,"2025-12-19T16:50:46.598",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399205012,1766163048201,-679.9961513,0.00017,2,"2025-12-19T16:50:48.201",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399205013,1766163048224,-553.1174471,0.00017,2,"2025-12-19T16:50:48.224",0.00043069999999999995,88.84,0.9679827151134347,5140373618.906117]
[399205027,1766164231551,-489.40032909,0.00013773,2,"2025-12-19T17:10:31.551",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205028,1766164231562,-10.59967091,0.00013773,2,"2025-12-19T17:10:31.562",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205029,1766164231572,-500.0,0.00013773,2,"2025-12-19T17:10:31.572",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205030,1766164231581,-300.0,0.0001379,2,"2025-12-19T17:10:31.581",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205031,1766164231590,-188.40032909,0.00013807,2,"2025-12-19T17:10:31.590",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205032,1766164231600,-111.59967091,0.00013807,2,"2025-12-19T17:10:31.600",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205033,1766164231610,-250.0,0.00013841,2,"2025-12-19T17:10:31.610",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205034,1766164231619,-300.0,0.0001391,2,"2025-12-19T17:10:31.619",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205035,1766164231628,-300.0,0.00013928,2,"2025-12-19T17:10:31.628",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205036,1766164231638,-300.0,0.00013928,2,"2025-12-19T17:10:31.638",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205037,1766164231647,-300.0,0.00014047,2,"2025-12-19T17:10:31.647",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205038,1766164231657,-250.0,0.00014072,2,"2025-12-19T17:10:31.657",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205039,1766164231666,-300.0,0.00014309,2,"2025-12-19T17:10:31.666",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205040,1766164231675,-300.0,0.00014309,2,"2025-12-19T17:10:31.675",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205041,1766164231684,-300.0,0.00014309,2,"2025-12-19T17:10:31.684",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205042,1766164231693,-300.0,0.0001432,2,"2025-12-19T17:10:31.693",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205043,1766164231702,-1200.0,0.0001432,2,"2025-12-19T17:10:31.702",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205044,1766164231712,-300.0,0.0001432,2,"2025-12-19T17:10:31.712",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205045,1766164231723,-1000.0,0.00014321,2,"2025-12-19T17:10:31.723",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205046,1766164231732,-1000.0,0.00014321,2,"2025-12-19T17:10:31.732",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205047,1766164231742,-300.0,0.00014539,2,"2025-12-19T17:10:31.742",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205048,1766164231751,-888.0,0.00014866,2,"2025-12-19T17:10:31.751",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205049,1766164231761,-12793.85,0.00014867,2,"2025-12-19T17:10:31.761",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205050,1766164231770,-500.0,0.00014868,2,"2025-12-19T17:10:31.770",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205051,1766164231781,-500.0,0.00014868,2,"2025-12-19T17:10:31.781",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205052,1766164231791,-208.05,0.00014872,2,"2025-12-19T17:10:31.791",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205053,1766164231802,-223.16,0.00015126,2,"2025-12-19T17:10:31.802",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205054,1766164231811,-300.0,0.0001515,2,"2025-12-19T17:10:31.811",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205055,1766164231820,-300.0,0.0001515,2,"2025-12-19T17:10:31.820",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205057,1766164231829,-250.0,0.0001515,2,"2025-12-19T17:10:31.829",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205059,1766164231838,-300.0,0.0001515,2,"2025-12-19T17:10:31.838",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205061,1766164231848,-300.0,0.0001515,2,"2025-12-19T17:10:31.848",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205063,1766164231857,-300.0,0.0001515,2,"2025-12-19T17:10:31.857",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205065,1766164231866,-166.66,0.00015155,2,"2025-12-19T17:10:31.866",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205067,1766164231876,-2763.26,0.00015155,2,"2025-12-19T17:10:31.876",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205069,1766164231885,-166.66,0.00015474,2,"2025-12-19T17:10:31.885",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205071,1766164231894,-420.0,0.00015683,2,"2025-12-19T17:10:31.894",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205073,1766164231903,-420.0,0.00015683,2,"2025-12-19T17:10:31.903",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205075,1766164231912,-167.9069926,0.000157,2,"2025-12-19T17:10:31.912",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205077,1766164231920,-2500.0,0.000157,2,"2025-12-19T17:10:31.920",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205079,1766164231930,-159.2586778,0.000157,2,"2025-12-19T17:10:31.930",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205081,1766164231939,-12180.58769397,0.000157,2,"2025-12-19T17:10:31.939",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205083,1766164231947,-500.0,0.00015732,2,"2025-12-19T17:10:31.947",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205085,1766164231956,-3240.0,0.00015732,2,"2025-12-19T17:10:31.956",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205087,1766164231966,-1680.0,0.00015752,2,"2025-12-19T17:10:31.966",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205089,1766164231975,-2072.78,0.0001579,2,"2025-12-19T17:10:31.975",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205091,1766164231984,-2072.78,0.0001579,2,"2025-12-19T17:10:31.984",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205093,1766164231993,-2072.78,0.0001579,2,"2025-12-19T17:10:31.993",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205095,1766164232002,-2072.78,0.0001579,2,"2025-12-19T17:10:32.002",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205097,1766164232011,-2072.78,0.0001579,2,"2025-12-19T17:10:32.011",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205099,1766164232020,-166.66,0.00015793,2,"2025-12-19T17:10:32.020",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205101,1766164232029,-2261.471,0.00015793,2,"2025-12-19T17:10:32.029",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205103,1766164232038,-177.088,0.00015793,2,"2025-12-19T17:10:32.038",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205105,1766164232047,-151.0,0.00015797,2,"2025-12-19T17:10:32.047",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205107,1766164232056,-296.74575625,0.00015799,2,"2025-12-19T17:10:32.056",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205109,1766164232066,-26892.14220847,0.000158,2,"2025-12-19T17:10:32.066",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205111,1766164232078,-370.95457618,0.000158,2,"2025-12-19T17:10:32.078",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205113,1766164232089,-665.86849656,0.000158,2,"2025-12-19T17:10:32.089",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205116,1766164232100,-4027.04850586,0.000158,2,"2025-12-19T17:10:32.100",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205118,1766164232116,-2602.86816267,0.000158,2,"2025-12-19T17:10:32.116",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205120,1766164232128,-1377.93241419,0.000158,2,"2025-12-19T17:10:32.128",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205122,1766164232140,-1060.92531021,0.000158,2,"2025-12-19T17:10:32.140",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205125,1766164232156,-2488.79487899,0.000158,2,"2025-12-19T17:10:32.156",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205127,1766164232167,-305.85181942,0.000158,2,"2025-12-19T17:10:32.167",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205130,1766164232179,-394.45008645,0.000158,2,"2025-12-19T17:10:32.179",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205132,1766164232191,-286.96095259,0.000158,2,"2025-12-19T17:10:32.191",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205134,1766164232202,-2648.80878799,0.000158,2,"2025-12-19T17:10:32.202",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205136,1766164232213,-24814.02964851,0.000158,2,"2025-12-19T17:10:32.213",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205138,1766164232224,-4583.40219464,0.000158,2,"2025-12-19T17:10:32.224",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205141,1766164232239,-803.51,0.000158,2,"2025-12-19T17:10:32.239",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205143,1766164232252,-4910.06818058,0.000158,2,"2025-12-19T17:10:32.252",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205278,1766164237633,-191243.45119184,0.000158,2,"2025-12-19T17:10:37.633",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205280,1766164237844,-730522.93258485,0.000158,2,"2025-12-19T17:10:37.844",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205281,1766164237853,-11727.76792302,0.000158,2,"2025-12-19T17:10:37.853",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205282,1766164237862,-12180.58769389,0.00015833,2,"2025-12-19T17:10:37.862",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205283,1766164237872,-33486.8341,0.000159,2,"2025-12-19T17:10:37.872",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205284,1766164237881,-1000.0,0.000159,2,"2025-12-19T17:10:37.881",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205285,1766164237892,-11727.767923,0.00015922,2,"2025-12-19T17:10:37.892",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205286,1766164237901,-2360.42,0.00015951,2,"2025-12-19T17:10:37.901",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205287,1766164237911,-12180.58769389,0.00015967,2,"2025-12-19T17:10:37.911",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205288,1766164237920,-11727.767923,0.00016044,2,"2025-12-19T17:10:37.920",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205289,1766164237930,-232.95655503,0.0001609,2,"2025-12-19T17:10:37.930",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205290,1766164237939,-12180.58769389,0.000161,2,"2025-12-19T17:10:37.939",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205291,1766164237949,-166.66,0.00016112,2,"2025-12-19T17:10:37.949",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205292,1766164237958,-11727.767923,0.00016167,2,"2025-12-19T17:10:37.958",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205293,1766164237967,-12180.58769389,0.00016233,2,"2025-12-19T17:10:37.967",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205294,1766164237976,-11727.767923,0.00016289,2,"2025-12-19T17:10:37.976",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205296,1766164237985,-330.58452065,0.000163,2,"2025-12-19T17:10:37.985",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205298,1766164237994,-334.43808915,0.000163,2,"2025-12-19T17:10:37.994",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205325,1766164238263,-500.0,0.000163,2,"2025-12-19T17:10:38.263",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205326,1766164238273,-500.0,0.000163,2,"2025-12-19T17:10:38.273",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205327,1766164238283,-500.0,0.000163,2,"2025-12-19T17:10:38.283",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205328,1766164238293,-500.0,0.000163,2,"2025-12-19T17:10:38.293",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205329,1766164238303,-500.0,0.000163,2,"2025-12-19T17:10:38.303",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205330,1766164238313,-500.0,0.000163,2,"2025-12-19T17:10:38.313",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205331,1766164238322,-500.0,0.000163,2,"2025-12-19T17:10:38.322",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205332,1766164238332,-518.59682921,0.000163,2,"2025-12-19T17:10:38.332",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205333,1766164238341,-555.70530345,0.000163,2,"2025-12-19T17:10:38.341",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205334,1766164238350,-500.0,0.000163,2,"2025-12-19T17:10:38.350",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205335,1766164238359,-500.0,0.000163,2,"2025-12-19T17:10:38.359",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205336,1766164238369,-500.0,0.000163,2,"2025-12-19T17:10:38.369",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205337,1766164238378,-500.0,0.000163,2,"2025-12-19T17:10:38.378",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205338,1766164238387,-333.35137801,0.000163,2,"2025-12-19T17:10:38.387",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205339,1766164238396,-500.0,0.000163,2,"2025-12-19T17:10:38.396",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205340,1766164238406,-500.0,0.000163,2,"2025-12-19T17:10:38.406",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205341,1766164238415,-500.0,0.000163,2,"2025-12-19T17:10:38.415",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205342,1766164238424,-500.0,0.000163,2,"2025-12-19T17:10:38.424",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205343,1766164238433,-500.0,0.000163,2,"2025-12-19T17:10:38.433",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205344,1766164238442,-500.0,0.000163,2,"2025-12-19T17:10:38.442",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205345,1766164238451,-500.0,0.000163,2,"2025-12-19T17:10:38.451",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205346,1766164238460,-500.0,0.000163,2,"2025-12-19T17:10:38.460",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205347,1766164238469,-167.90874605,0.000163,2,"2025-12-19T17:10:38.469",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205348,1766164238478,-500.0,0.000163,2,"2025-12-19T17:10:38.478",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205349,1766164238487,-500.0,0.000163,2,"2025-12-19T17:10:38.487",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205350,1766164238497,-589.83150472,0.000163,2,"2025-12-19T17:10:38.497",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205351,1766164238506,-500.0,0.000163,2,"2025-12-19T17:10:38.506",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205352,1766164238515,-500.0,0.000163,2,"2025-12-19T17:10:38.515",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205353,1766164238524,-500.0,0.000163,2,"2025-12-19T17:10:38.524",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205354,1766164238534,-500.0,0.000163,2,"2025-12-19T17:10:38.534",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205355,1766164238543,-426.23716195,0.000163,2,"2025-12-19T17:10:38.543",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205356,1766164238553,-500.0,0.000163,2,"2025-12-19T17:10:38.553",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205357,1766164238562,-500.0,0.000163,2,"2025-12-19T17:10:38.562",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205358,1766164238571,-187.58612974,0.000163,2,"2025-12-19T17:10:38.571",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205359,1766164238581,-451.84220836,0.000163,2,"2025-12-19T17:10:38.581",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205360,1766164238590,-500.0,0.000163,2,"2025-12-19T17:10:38.590",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205361,1766164238599,-177.09914604,0.000163,2,"2025-12-19T17:10:38.599",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205362,1766164238609,-500.0,0.000163,2,"2025-12-19T17:10:38.609",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205363,1766164238619,-522.8425268,0.000163,2,"2025-12-19T17:10:38.619",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205364,1766164238628,-500.0,0.000163,2,"2025-12-19T17:10:38.628",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205365,1766164238637,-500.0,0.000163,2,"2025-12-19T17:10:38.637",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205366,1766164238646,-500.0,0.000163,2,"2025-12-19T17:10:38.646",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205367,1766164238655,-180.74833143,0.000163,2,"2025-12-19T17:10:38.655",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205368,1766164238665,-500.0,0.000163,2,"2025-12-19T17:10:38.665",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205369,1766164238674,-168.51399609,0.000163,2,"2025-12-19T17:10:38.674",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205370,1766164238684,-500.0,0.000163,2,"2025-12-19T17:10:38.684",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205371,1766164238693,-500.0,0.000163,2,"2025-12-19T17:10:38.693",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205372,1766164238702,-500.0,0.000163,2,"2025-12-19T17:10:38.702",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205373,1766164238711,-159.38113673,0.000163,2,"2025-12-19T17:10:38.711",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205374,1766164238721,-220.19602395,0.000163,2,"2025-12-19T17:10:38.721",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205375,1766164238730,-529.81919034,0.000163,2,"2025-12-19T17:10:38.730",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205376,1766164238739,-500.0,0.000163,2,"2025-12-19T17:10:38.739",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205377,1766164238749,-344.53874952,0.000163,2,"2025-12-19T17:10:38.749",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205378,1766164238757,-166.85768029,0.000163,2,"2025-12-19T17:10:38.757",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205379,1766164238767,-500.0,0.000163,2,"2025-12-19T17:10:38.767",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205380,1766164238776,-500.0,0.000163,2,"2025-12-19T17:10:38.776",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205381,1766164238785,-500.0,0.000163,2,"2025-12-19T17:10:38.785",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205382,1766164238795,-468.39914769,0.000163,2,"2025-12-19T17:10:38.795",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205383,1766164238804,-161.02777074,0.000163,2,"2025-12-19T17:10:38.804",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205384,1766164238813,-12180.58769389,0.00016367,2,"2025-12-19T17:10:38.813",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205385,1766164238822,-228.0,0.000164,2,"2025-12-19T17:10:38.822",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205386,1766164238832,-319.0,0.000164,2,"2025-12-19T17:10:38.832",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205387,1766164238841,-182.0,0.000164,2,"2025-12-19T17:10:38.841",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205388,1766164238851,-183.36639169,0.000164,2,"2025-12-19T17:10:38.851",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205389,1766164238860,-11727.767923,0.00016411,2,"2025-12-19T17:10:38.860",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205390,1766164238869,-166.66,0.00016431,2,"2025-12-19T17:10:38.869",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205391,1766164238879,-500.0,0.00016438,2,"2025-12-19T17:10:38.879",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205392,1766164238889,-500.0,0.00016438,2,"2025-12-19T17:10:38.889",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205393,1766164238899,-500.0,0.00016438,2,"2025-12-19T17:10:38.899",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205394,1766164238908,-500.0,0.00016438,2,"2025-12-19T17:10:38.908",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205395,1766164238917,-500.0,0.00016438,2,"2025-12-19T17:10:38.917",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205396,1766164238926,-500.0,0.00016438,2,"2025-12-19T17:10:38.926",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205397,1766164238937,-313.82573765,0.00016438,2,"2025-12-19T17:10:38.937",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205398,1766164238946,-590.0,0.00016438,2,"2025-12-19T17:10:38.946",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205399,1766164238956,-225.81,0.00016438,2,"2025-12-19T17:10:38.956",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205400,1766164238966,-800.0,0.00016438,2,"2025-12-19T17:10:38.966",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205401,1766164238975,-1500.0,0.00016442,2,"2025-12-19T17:10:38.975",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205402,1766164238985,-12180.58769389,0.000165,2,"2025-12-19T17:10:38.985",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205403,1766164238994,-11727.767923,0.00016533,2,"2025-12-19T17:10:38.994",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205404,1766164239003,-12180.58769389,0.00016633,2,"2025-12-19T17:10:39.003",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205405,1766164239013,-11727.767923,0.00016656,2,"2025-12-19T17:10:39.013",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205406,1766164239022,-503.0,0.00016658,2,"2025-12-19T17:10:39.022",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205407,1766164239031,-166.66,0.0001675,2,"2025-12-19T17:10:39.031",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205408,1766164239041,-12180.58769389,0.00016767,2,"2025-12-19T17:10:39.041",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205409,1766164239052,-11727.767923,0.00016778,2,"2025-12-19T17:10:39.052",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205410,1766164239061,-1000.0,0.00016848,2,"2025-12-19T17:10:39.061",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205411,1766164239071,-182.51229941,0.00016848,2,"2025-12-19T17:10:39.071",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205412,1766164239080,-1000.0,0.00016848,2,"2025-12-19T17:10:39.080",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205413,1766164239090,-1000.0,0.00016848,2,"2025-12-19T17:10:39.090",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205414,1766164239100,-1000.0,0.00016848,2,"2025-12-19T17:10:39.100",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205415,1766164239111,-1000.0,0.00016848,2,"2025-12-19T17:10:39.111",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205416,1766164239120,-1000.0,0.00016848,2,"2025-12-19T17:10:39.120",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205417,1766164239130,-1000.0,0.00016848,2,"2025-12-19T17:10:39.130",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205418,1766164239139,-1000.0,0.00016848,2,"2025-12-19T17:10:39.139",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205419,1766164239148,-1000.0,0.00016848,2,"2025-12-19T17:10:39.148",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205420,1766164239159,-1000.0,0.00016848,2,"2025-12-19T17:10:39.159",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205421,1766164239169,-1000.0,0.00016848,2,"2025-12-19T17:10:39.169",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205422,1766164239179,-1000.0,0.00016848,2,"2025-12-19T17:10:39.179",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205423,1766164239189,-500.0,0.00016848,2,"2025-12-19T17:10:39.189",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205424,1766164239199,-500.0,0.00016848,2,"2025-12-19T17:10:39.199",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205425,1766164239209,-1000.0,0.00016848,2,"2025-12-19T17:10:39.209",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205426,1766164239219,-323.69632607,0.00016848,2,"2025-12-19T17:10:39.219",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205427,1766164239229,-283.74421885,0.00016848,2,"2025-12-19T17:10:39.229",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205428,1766164239239,-510.66155099,0.00016848,2,"2025-12-19T17:10:39.239",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205429,1766164239249,-500.0,0.00016848,2,"2025-12-19T17:10:39.249",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205430,1766164239259,-500.0,0.00016848,2,"2025-12-19T17:10:39.259",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205431,1766164239269,-500.0,0.00016848,2,"2025-12-19T17:10:39.269",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205432,1766164239278,-500.0,0.00016848,2,"2025-12-19T17:10:39.278",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205433,1766164239288,-500.0,0.00016848,2,"2025-12-19T17:10:39.288",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205434,1766164239297,-473.51090272,0.00016848,2,"2025-12-19T17:10:39.297",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205435,1766164239306,-500.0,0.00016848,2,"2025-12-19T17:10:39.306",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205436,1766164239315,-810.1508727,0.00016848,2,"2025-12-19T17:10:39.315",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205437,1766164239325,-191.81766399,0.00016848,2,"2025-12-19T17:10:39.325",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205438,1766164239334,-1000.0,0.00016848,2,"2025-12-19T17:10:39.334",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205439,1766164239343,-1000.0,0.00016848,2,"2025-12-19T17:10:39.343",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205440,1766164239352,-1000.0,0.00016848,2,"2025-12-19T17:10:39.352",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205441,1766164239362,-500.0,0.00016848,2,"2025-12-19T17:10:39.362",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205442,1766164239371,-1000.0,0.00016848,2,"2025-12-19T17:10:39.371",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205443,1766164239380,-1000.0,0.00016848,2,"2025-12-19T17:10:39.380",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205444,1766164239389,-200.0,0.00016864,2,"2025-12-19T17:10:39.389",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205445,1766164239398,-10000.0,0.000169,2,"2025-12-19T17:10:39.398",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205446,1766164239407,-1042.92874462,0.000169,2,"2025-12-19T17:10:39.407",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205447,1766164239416,-11727.767923,0.000169,2,"2025-12-19T17:10:39.416",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205448,1766164239425,-12180.58769389,0.000169,2,"2025-12-19T17:10:39.425",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205449,1766164239434,-161.89582092,0.000169,2,"2025-12-19T17:10:39.434",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205450,1766164239443,-200.66438122,0.000169,2,"2025-12-19T17:10:39.443",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205451,1766164239453,-165.19806905,0.00016983,2,"2025-12-19T17:10:39.453",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205452,1766164239462,-158878.35,0.00016986,2,"2025-12-19T17:10:39.462",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205453,1766164239471,-232.95655503,0.0001699,2,"2025-12-19T17:10:39.471",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205454,1766164239481,-232.95655503,0.0001699,2,"2025-12-19T17:10:39.481",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205455,1766164239490,-151.0,0.00016997,2,"2025-12-19T17:10:39.490",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205456,1766164239499,-1500.0,0.00016998,2,"2025-12-19T17:10:39.499",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205457,1766164239508,-1500.0,0.00016998,2,"2025-12-19T17:10:39.508",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205458,1766164239518,-1500.0,0.00016998,2,"2025-12-19T17:10:39.518",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205459,1766164239527,-1500.0,0.00016998,2,"2025-12-19T17:10:39.527",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205460,1766164239536,-1500.0,0.00016998,2,"2025-12-19T17:10:39.536",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205461,1766164239546,-1500.0,0.00016998,2,"2025-12-19T17:10:39.546",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205462,1766164239555,-1500.0,0.00016998,2,"2025-12-19T17:10:39.555",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205463,1766164239565,-1500.0,0.00016998,2,"2025-12-19T17:10:39.565",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205464,1766164239574,-1500.0,0.00016998,2,"2025-12-19T17:10:39.574",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205465,1766164239583,-1500.0,0.00016998,5,"2025-12-19T17:10:39.583",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205466,1766164239592,-1500.0,0.00016998,2,"2025-12-19T17:10:39.592",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205467,1766164239601,-1500.0,0.00016998,2,"2025-12-19T17:10:39.601",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205468,1766164239611,-1500.0,0.00016998,2,"2025-12-19T17:10:39.611",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205469,1766164239620,-1500.0,0.00016998,2,"2025-12-19T17:10:39.620",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205470,1766164239629,-1500.0,0.00016998,2,"2025-12-19T17:10:39.629",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205471,1766164239638,-1500.0,0.00016998,2,"2025-12-19T17:10:39.638",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205472,1766164239647,-1500.0,0.00016998,2,"2025-12-19T17:10:39.647",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205473,1766164239656,-1500.0,0.00016998,2,"2025-12-19T17:10:39.656",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205474,1766164239665,-1500.0,0.00016998,2,"2025-12-19T17:10:39.665",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205475,1766164239675,-1500.0,0.00016998,5,"2025-12-19T17:10:39.675",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205476,1766164239684,-1500.0,0.00016998,2,"2025-12-19T17:10:39.684",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205477,1766164239693,-1500.0,0.00016998,2,"2025-12-19T17:10:39.693",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205478,1766164239702,-1500.0,0.00016998,2,"2025-12-19T17:10:39.702",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205479,1766164239711,-1500.0,0.00016998,2,"2025-12-19T17:10:39.711",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205480,1766164239721,-1500.0,0.00016998,2,"2025-12-19T17:10:39.721",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205481,1766164239730,-624.71763004,0.00016998,2,"2025-12-19T17:10:39.730",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205482,1766164239738,-2810931.5101522,0.00017,2,"2025-12-19T17:10:39.738",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205483,1766164239752,-1409.95247366,0.00017,2,"2025-12-19T17:10:39.752",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205484,1766164239764,-213075.24822151,0.00017,2,"2025-12-19T17:10:39.764",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205485,1766164239787,-2988.34225317,0.00017,2,"2025-12-19T17:10:39.787",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205486,1766164239798,-2919.09164166,0.00017,2,"2025-12-19T17:10:39.798",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205487,1766164239810,-1319.65190702,0.00017,2,"2025-12-19T17:10:39.810",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205488,1766164239821,-427.72272152,0.00017,2,"2025-12-19T17:10:39.821",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205489,1766164239842,-9006.5371147,0.00017,2,"2025-12-19T17:10:39.842",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205490,1766164239897,-424.34554978,0.00017,2,"2025-12-19T17:10:39.897",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205491,1766164240003,-1279.2779985,0.00017,2,"2025-12-19T17:10:40.003",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205502,1766164242726,-107445.43707024,0.00017,2,"2025-12-19T17:10:42.726",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205504,1766164242779,-3410.51349519,0.00017,2,"2025-12-19T17:10:42.779",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205505,1766164242834,-836.99523524,0.00017,2,"2025-12-19T17:10:42.834",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205514,1766164245737,-778.86652638,0.00017,2,"2025-12-19T17:10:45.737",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205515,1766164245748,-3156.78040946,0.00017,2,"2025-12-19T17:10:45.748",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205516,1766164245790,-40404.95478861,0.00017,2,"2025-12-19T17:10:45.790",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205517,1766164246058,-9049.07545173,0.00017,2,"2025-12-19T17:10:46.058",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205518,1766164246070,-308.93545843,0.00017,2,"2025-12-19T17:10:46.070",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205557,1766164729932,172.29,0.00011897,2,"2025-12-19T17:18:49.932",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205560,1766164944732,5525.0,0.000155,5,"2025-12-19T17:22:24.732",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205572,1766165419316,1468.64,6.872e-05,2,"2025-12-19T17:30:19.316",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205573,1766165419565,1468.64,7.233e-05,2,"2025-12-19T17:30:19.565",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205574,1766165419787,1468.64,7.595e-05,2,"2025-12-19T17:30:19.787",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205575,1766165420027,1468.64,7.957e-05,2,"2025-12-19T17:30:20.027",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205576,1766165420278,1468.64,8.318e-05,2,"2025-12-19T17:30:20.278",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205577,1766165420504,1468.64,8.68e-05,2,"2025-12-19T17:30:20.504",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205578,1766165420742,1188.17,9.042e-05,2,"2025-12-19T17:30:20.742",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205579,1766165420764,280.47,9.042e-05,2,"2025-12-19T17:30:20.764",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205580,1766165420987,1468.64,9.403e-05,2,"2025-12-19T17:30:20.987",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205581,1766165421230,1468.64,9.765e-05,2,"2025-12-19T17:30:21.230",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205582,1766165421449,1468.64,0.00010127,2,"2025-12-19T17:30:21.449",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205583,1766165421660,1468.64,0.00010488,2,"2025-12-19T17:30:21.660",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205584,1766165421859,1468.64,0.0001085,2,"2025-12-19T17:30:21.859",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205585,1766165422092,1468.64,0.00011212,2,"2025-12-19T17:30:22.092",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205586,1766165422312,907.7,0.00011573,2,"2025-12-19T17:30:22.312",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205587,1766165422337,560.94,0.00011573,2,"2025-12-19T17:30:22.337",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205588,1766165422536,1468.64,0.00011935,2,"2025-12-19T17:30:22.536",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205600,1766165431749,-1468.64,0.00012297,2,"2025-12-19T17:30:31.749",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205602,1766165431760,-1468.64,0.00012659,2,"2025-12-19T17:30:31.760",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205603,1766165431770,-590.86577167,0.00012988,2,"2025-12-19T17:30:31.770",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205604,1766165431803,-1152.49422833,0.00012988,2,"2025-12-19T17:30:31.803",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205605,1766165431812,-300.0,0.00012988,2,"2025-12-19T17:30:31.812",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205606,1766165431821,-785.92552369,0.00012989,2,"2025-12-19T17:30:31.821",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205607,1766165431832,-345.51780687,0.00012989,2,"2025-12-19T17:30:31.832",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205608,1766165431843,-68.55666944,0.00012989,2,"2025-12-19T17:30:31.843",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205609,1766165431852,-1200.0,0.00012989,2,"2025-12-19T17:30:31.852",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205610,1766165431861,-300.0,0.00012989,2,"2025-12-19T17:30:31.861",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205611,1766165431871,-250.0,0.0001299,2,"2025-12-19T17:30:31.871",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205612,1766165431881,-4346.72345494,0.0001299,2,"2025-12-19T17:30:31.881",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205613,1766165431893,-17600.85840616,0.0001299,2,"2025-12-19T17:30:31.893",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205614,1766165431903,-2019.11157474,0.0001299,2,"2025-12-19T17:30:31.903",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205615,1766165431912,-516.37040067,0.0001302,2,"2025-12-19T17:30:31.912",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205616,1766165431923,-303.63741467,0.0001302,2,"2025-12-19T17:30:31.923",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205617,1766165431935,-648.63218466,0.0001302,2,"2025-12-19T17:30:31.935",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205618,1766165431945,-1468.64,0.00013382,2,"2025-12-19T17:30:31.945",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205619,1766165431954,-250.0,0.00013409,2,"2025-12-19T17:30:31.954",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205620,1766165431963,-500.0,0.00013672,2,"2025-12-19T17:30:31.963",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205621,1766165431973,-1468.64,0.00013744,2,"2025-12-19T17:30:31.973",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205623,1766165431982,-150.0,0.00013771,2,"2025-12-19T17:30:31.982",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205625,1766165431991,-139.87740824,0.00013772,2,"2025-12-19T17:30:31.991",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205628,1766165432006,-360.12259176,0.00013772,2,"2025-12-19T17:30:32.006",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205630,1766165432014,-500.0,0.00013772,2,"2025-12-19T17:30:32.014",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205632,1766165432023,-500.0,0.00013772,2,"2025-12-19T17:30:32.023",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205634,1766165432032,-500.0,0.00013772,2,"2025-12-19T17:30:32.032",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205635,1766165432041,-500.0,0.00013772,2,"2025-12-19T17:30:32.041",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205637,1766165432051,-403.60713368,0.00013772,2,"2025-12-19T17:30:32.051",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205639,1766165432060,-500.0,0.00013772,2,"2025-12-19T17:30:32.060",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205641,1766165432069,-500.0,0.00013772,2,"2025-12-19T17:30:32.069",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205643,1766165432079,-500.0,0.00013772,2,"2025-12-19T17:30:32.079",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205645,1766165432089,-500.0,0.00013772,2,"2025-12-19T17:30:32.089",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205647,1766165432098,-500.0,0.00013772,2,"2025-12-19T17:30:32.098",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205649,1766165432107,-406.97396511,0.00013772,2,"2025-12-19T17:30:32.107",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205778,1766165437830,-93.02603489,0.00013772,2,"2025-12-19T17:30:37.830",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205779,1766165437839,-500.0,0.00013772,2,"2025-12-19T17:30:37.839",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205780,1766165437849,-500.0,0.00013772,2,"2025-12-19T17:30:37.849",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205781,1766165437858,-500.0,0.00013772,2,"2025-12-19T17:30:37.858",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205782,1766165437872,-500.0,0.00013772,2,"2025-12-19T17:30:37.872",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205783,1766165437881,-500.0,0.00013772,2,"2025-12-19T17:30:37.881",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205784,1766165437890,-618.36681449,0.00013772,2,"2025-12-19T17:30:37.890",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205785,1766165437899,-500.0,0.00013772,2,"2025-12-19T17:30:37.899",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205786,1766165437910,-500.0,0.00013772,2,"2025-12-19T17:30:37.910",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205787,1766165437920,-489.98002013,0.00013772,2,"2025-12-19T17:30:37.920",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205788,1766165437932,-391.43133667,0.00013772,2,"2025-12-19T17:30:37.932",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205789,1766165437941,-500.0,0.00013772,2,"2025-12-19T17:30:37.941",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205790,1766165437951,-500.0,0.00013772,2,"2025-12-19T17:30:37.951",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205791,1766165437960,-500.0,0.00013772,2,"2025-12-19T17:30:37.960",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205792,1766165437970,-500.0,0.00013772,2,"2025-12-19T17:30:37.970",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205793,1766165437979,-500.0,0.00013772,2,"2025-12-19T17:30:37.979",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205794,1766165437988,-500.0,0.00013772,2,"2025-12-19T17:30:37.988",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205796,1766165437998,-500.0,0.00013772,2,"2025-12-19T17:30:37.998",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205798,1766165438007,-500.0,0.00013772,2,"2025-12-19T17:30:38.007",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205800,1766165438016,-500.0,0.00013772,2,"2025-12-19T17:30:38.016",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205801,1766165438025,-500.0,0.00013772,2,"2025-12-19T17:30:38.025",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205802,1766165438035,-500.0,0.00013772,2,"2025-12-19T17:30:38.035",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205803,1766165438045,-500.0,0.00013772,2,"2025-12-19T17:30:38.045",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205805,1766165438054,-500.0,0.00013772,2,"2025-12-19T17:30:38.054",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205807,1766165438064,-500.0,0.00013772,2,"2025-12-19T17:30:38.064",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205809,1766165438074,-500.0,0.00013772,2,"2025-12-19T17:30:38.074",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205811,1766165438083,-500.0,0.00013772,2,"2025-12-19T17:30:38.083",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205813,1766165438093,-500.0,0.00013772,2,"2025-12-19T17:30:38.093",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205815,1766165438103,-500.0,0.00013772,2,"2025-12-19T17:30:38.103",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205817,1766165438113,-500.0,0.00013772,2,"2025-12-19T17:30:38.113",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205819,1766165438123,-500.0,0.00013772,2,"2025-12-19T17:30:38.123",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205821,1766165438133,-500.0,0.00013772,2,"2025-12-19T17:30:38.133",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205824,1766165438143,-500.0,0.00013772,2,"2025-12-19T17:30:38.143",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205827,1766165438152,-500.0,0.00013772,2,"2025-12-19T17:30:38.152",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205829,1766165438162,-500.0,0.00013772,2,"2025-12-19T17:30:38.162",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205831,1766165438172,-500.0,0.00013772,2,"2025-12-19T17:30:38.172",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205833,1766165438183,-500.0,0.00013772,2,"2025-12-19T17:30:38.183",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205835,1766165438192,-500.0,0.00013772,2,"2025-12-19T17:30:38.192",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205837,1766165438202,-500.0,0.00013772,2,"2025-12-19T17:30:38.202",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205839,1766165438211,-500.0,0.00013772,2,"2025-12-19T17:30:38.211",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205841,1766165438222,-57.17352882,0.00013773,2,"2025-12-19T17:30:38.222",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205843,1766165438234,-442.82647118,0.00013773,2,"2025-12-19T17:30:38.234",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205844,1766165438244,-428.23352882,0.00013773,2,"2025-12-19T17:30:38.244",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205845,1766165438256,-71.76647118,0.00013773,2,"2025-12-19T17:30:38.256",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205846,1766165438267,-500.0,0.00013773,2,"2025-12-19T17:30:38.267",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205847,1766165438277,-500.79935878,0.00013773,2,"2025-12-19T17:30:38.277",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205848,1766165438287,-500.0,0.00013773,2,"2025-12-19T17:30:38.287",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205849,1766165438297,-501.47441241,0.00013773,2,"2025-12-19T17:30:38.297",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205850,1766165438307,-500.0,0.00013773,2,"2025-12-19T17:30:38.307",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205851,1766165438317,-201.61510008,0.00013773,2,"2025-12-19T17:30:38.317",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205852,1766165438327,-500.0,0.00013773,2,"2025-12-19T17:30:38.327",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205853,1766165438337,-500.0,0.00013773,2,"2025-12-19T17:30:38.337",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205854,1766165438348,-500.44087432,0.00013773,2,"2025-12-19T17:30:38.348",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205855,1766165438358,-500.0,0.00013773,2,"2025-12-19T17:30:38.358",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205856,1766165438368,-500.0,0.00013773,2,"2025-12-19T17:30:38.368",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205857,1766165438380,-562.4542945,0.00013773,2,"2025-12-19T17:30:38.380",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205858,1766165438392,-160.20192166,0.00013773,2,"2025-12-19T17:30:38.392",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205859,1766165438402,-216.23511267,0.00013773,2,"2025-12-19T17:30:38.402",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205860,1766165438411,-500.0,0.00013773,2,"2025-12-19T17:30:38.411",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205861,1766165438421,-500.0,0.00013773,2,"2025-12-19T17:30:38.421",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205862,1766165438431,-500.0,0.00013773,2,"2025-12-19T17:30:38.431",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205863,1766165438442,-500.0,0.00013773,2,"2025-12-19T17:30:38.442",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205864,1766165438451,-500.0,0.00013773,2,"2025-12-19T17:30:38.451",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205865,1766165438463,-500.0,0.00013773,2,"2025-12-19T17:30:38.463",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205866,1766165438473,-500.0,0.00013773,2,"2025-12-19T17:30:38.473",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205867,1766165438483,-500.0,0.00013773,2,"2025-12-19T17:30:38.483",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205868,1766165438493,-515.76062237,0.00013773,2,"2025-12-19T17:30:38.493",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205869,1766165438503,-500.0,0.00013773,2,"2025-12-19T17:30:38.503",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205870,1766165438513,-500.0,0.00013773,2,"2025-12-19T17:30:38.513",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205871,1766165438523,-500.31060552,0.00013773,2,"2025-12-19T17:30:38.523",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205872,1766165438533,-500.0,0.00013773,2,"2025-12-19T17:30:38.533",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205873,1766165438543,-500.0,0.00013773,2,"2025-12-19T17:30:38.543",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205874,1766165438553,-500.0,0.00013773,2,"2025-12-19T17:30:38.553",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205875,1766165438563,-500.0,0.00013773,2,"2025-12-19T17:30:38.563",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205876,1766165438573,-347.9,0.00013773,2,"2025-12-19T17:30:38.573",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205877,1766165438582,-461.67,0.00013899,2,"2025-12-19T17:30:38.582",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205878,1766165438592,-207.72202937,0.00013949,2,"2025-12-19T17:30:38.592",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205879,1766165438602,-23452.66,0.0001395,2,"2025-12-19T17:30:38.602",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205880,1766165438612,-1864.45,0.00014008,2,"2025-12-19T17:30:38.612",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205881,1766165438623,-347.9,0.00014047,2,"2025-12-19T17:30:38.623",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205882,1766165438640,-1343.0,0.00014126,2,"2025-12-19T17:30:38.640",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205883,1766165438664,-340.0,0.00014154,2,"2025-12-19T17:30:38.664",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205884,1766165438680,-185.0,0.00014171,2,"2025-12-19T17:30:38.680",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205885,1766165438691,-1416.0,0.00014183,2,"2025-12-19T17:30:38.691",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205886,1766165438708,-181.0,0.00014197,2,"2025-12-19T17:30:38.708",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205887,1766165438727,-947.0,0.000142,2,"2025-12-19T17:30:38.727",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205888,1766165438737,-1680.0,0.00014245,2,"2025-12-19T17:30:38.737",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205889,1766165438747,-420.0,0.00014245,2,"2025-12-19T17:30:38.747",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205890,1766165438756,-533.0,0.00014277,2,"2025-12-19T17:30:38.756",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205891,1766165438766,-300.0,0.00014287,2,"2025-12-19T17:30:38.766",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205892,1766165438775,-300.0,0.00014287,2,"2025-12-19T17:30:38.775",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205893,1766165438784,-300.0,0.00014287,2,"2025-12-19T17:30:38.784",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205894,1766165438795,-300.0,0.00014287,2,"2025-12-19T17:30:38.795",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205895,1766165438804,-300.0,0.00014287,2,"2025-12-19T17:30:38.804",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205896,1766165438814,-300.0,0.00014288,2,"2025-12-19T17:30:38.814",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205897,1766165438825,-300.0,0.00014288,2,"2025-12-19T17:30:38.825",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205898,1766165438835,-300.0,0.00014288,2,"2025-12-19T17:30:38.835",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205899,1766165438846,-300.0,0.00014288,2,"2025-12-19T17:30:38.846",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205900,1766165438855,-300.0,0.00014288,2,"2025-12-19T17:30:38.855",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205901,1766165438865,-300.0,0.00014288,2,"2025-12-19T17:30:38.865",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205902,1766165438875,-300.0,0.00014288,2,"2025-12-19T17:30:38.875",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205903,1766165438885,-250.0,0.00014288,2,"2025-12-19T17:30:38.885",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205904,1766165438895,-195.0,0.00014288,2,"2025-12-19T17:30:38.895",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205905,1766165438905,-1680.0,0.00014288,2,"2025-12-19T17:30:38.905",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205906,1766165438915,-1082.0,0.00014306,2,"2025-12-19T17:30:38.915",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205907,1766165438924,-500.0,0.00014312,2,"2025-12-19T17:30:38.924",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205908,1766165438934,-151.0,0.00014312,2,"2025-12-19T17:30:38.934",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205909,1766165438943,-151.0,0.00014312,2,"2025-12-19T17:30:38.943",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205910,1766165438952,-200.0,0.00014312,2,"2025-12-19T17:30:38.952",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205911,1766165438962,-151.0,0.00014312,2,"2025-12-19T17:30:38.962",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205912,1766165438971,-151.0,0.00014312,2,"2025-12-19T17:30:38.971",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205913,1766165438981,-151.0,0.00014312,2,"2025-12-19T17:30:38.981",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205914,1766165438990,-151.0,0.00014312,2,"2025-12-19T17:30:38.990",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205915,1766165439000,-151.0,0.00014312,2,"2025-12-19T17:30:39.000",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205916,1766165439009,-151.0,0.00014312,2,"2025-12-19T17:30:39.009",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205917,1766165439018,-500.0,0.00014312,2,"2025-12-19T17:30:39.018",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205918,1766165439029,-151.0,0.00014312,2,"2025-12-19T17:30:39.029",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205919,1766165439039,-494.17025797,0.00014312,2,"2025-12-19T17:30:39.039",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205920,1766165439048,-151.0,0.00014312,2,"2025-12-19T17:30:39.048",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205921,1766165439058,-200.0,0.00014312,2,"2025-12-19T17:30:39.058",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205922,1766165439067,-151.0,0.00014312,2,"2025-12-19T17:30:39.067",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205923,1766165439077,-151.0,0.00014312,2,"2025-12-19T17:30:39.077",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205924,1766165439087,-151.0,0.00014312,2,"2025-12-19T17:30:39.087",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205925,1766165439097,-151.0,0.00014312,2,"2025-12-19T17:30:39.097",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205926,1766165439109,-151.0,0.00014312,2,"2025-12-19T17:30:39.109",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205927,1766165439118,-151.0,0.00014312,2,"2025-12-19T17:30:39.118",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205928,1766165439128,-151.0,0.00014312,2,"2025-12-19T17:30:39.128",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205929,1766165439137,-151.0,0.00014312,2,"2025-12-19T17:30:39.137",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205930,1766165439413,-151.0,0.00014312,2,"2025-12-19T17:30:39.413",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205931,1766165439423,-151.0,0.00014312,2,"2025-12-19T17:30:39.423",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205932,1766165439433,-151.0,0.00014312,2,"2025-12-19T17:30:39.433",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205933,1766165439443,-151.0,0.00014312,2,"2025-12-19T17:30:39.443",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205934,1766165439452,-1000.0,0.00014319,2,"2025-12-19T17:30:39.452",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205935,1766165439462,-303.0636033,0.00014321,2,"2025-12-19T17:30:39.462",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205936,1766165439472,-494.48571485,0.00014321,2,"2025-12-19T17:30:39.472",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205937,1766165439482,-1021.30493954,0.00014321,2,"2025-12-19T17:30:39.482",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205938,1766165439492,-547.95181922,0.00014321,2,"2025-12-19T17:30:39.492",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205939,1766165439501,-1000.0,0.00014321,2,"2025-12-19T17:30:39.501",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205940,1766165439510,-1000.0,0.00014321,2,"2025-12-19T17:30:39.510",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205941,1766165439519,-1000.0,0.00014321,2,"2025-12-19T17:30:39.519",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205942,1766165439530,-502.50584832,0.00014321,2,"2025-12-19T17:30:39.530",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205943,1766165439539,-1000.0,0.00014321,2,"2025-12-19T17:30:39.539",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205944,1766165439548,-1003.160494,0.00014321,2,"2025-12-19T17:30:39.548",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205945,1766165439558,-1000.0,0.00014321,2,"2025-12-19T17:30:39.558",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205946,1766165439568,-1000.0,0.00014321,2,"2025-12-19T17:30:39.568",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205947,1766165439577,-677.90804802,0.00014321,2,"2025-12-19T17:30:39.577",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205948,1766165439588,-1000.0,0.00014321,2,"2025-12-19T17:30:39.588",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205949,1766165439597,-1000.0,0.00014321,2,"2025-12-19T17:30:39.597",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205950,1766165439607,-347.9,0.00014321,2,"2025-12-19T17:30:39.607",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205951,1766165439616,-1638.0,0.00014334,2,"2025-12-19T17:30:39.616",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205952,1766165439626,-10275.42665248,0.0001439,2,"2025-12-19T17:30:39.626",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205953,1766165439635,-347.9,0.00014595,2,"2025-12-19T17:30:39.635",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205954,1766165439644,-260.0,0.00014663,2,"2025-12-19T17:30:39.644",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205955,1766165439654,-247.0,0.00014663,2,"2025-12-19T17:30:39.654",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205956,1766165439663,-441.0,0.00014693,2,"2025-12-19T17:30:39.663",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205957,1766165439674,-373.85,0.00014854,2,"2025-12-19T17:30:39.674",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205958,1766165439684,-500.0,0.0001486,2,"2025-12-19T17:30:39.684",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205959,1766165439693,-200.0,0.0001486,2,"2025-12-19T17:30:39.693",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205960,1766165439704,-200.0,0.0001486,2,"2025-12-19T17:30:39.704",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205961,1766165439714,-347.94,0.00014868,2,"2025-12-19T17:30:39.714",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205962,1766165439724,-1500.0,0.00014868,2,"2025-12-19T17:30:39.724",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205964,1766165439733,-1500.0,0.00014868,2,"2025-12-19T17:30:39.733",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205965,1766165439742,-1500.0,0.00014868,2,"2025-12-19T17:30:39.742",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205966,1766165439751,-500.0,0.00014868,2,"2025-12-19T17:30:39.751",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205967,1766165439760,-1500.0,0.00014868,2,"2025-12-19T17:30:39.760",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205968,1766165439769,-1000.0,0.00014868,2,"2025-12-19T17:30:39.769",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205969,1766165439778,-1500.0,0.00014868,2,"2025-12-19T17:30:39.778",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205970,1766165439787,-500.0,0.00014868,2,"2025-12-19T17:30:39.787",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205973,1766165439797,-553.98,0.00014872,2,"2025-12-19T17:30:39.797",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205975,1766165439806,-1000.0,0.00014872,2,"2025-12-19T17:30:39.806",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205977,1766165439815,-200.0,0.00014872,2,"2025-12-19T17:30:39.815",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205979,1766165439825,-1852.42,0.00014872,2,"2025-12-19T17:30:39.825",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205981,1766165439835,-1950.58,0.00014872,2,"2025-12-19T17:30:39.835",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205982,1766165439845,-1588.17,0.00014872,2,"2025-12-19T17:30:39.845",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205983,1766165439855,-255.0,0.00014886,2,"2025-12-19T17:30:39.855",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205984,1766165439864,-3524.07,0.00014991,2,"2025-12-19T17:30:39.864",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205985,1766165439873,-226.46240275,0.00015,2,"2025-12-19T17:30:39.873",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205986,1766165439882,-151.0,0.00015076,2,"2025-12-19T17:30:39.882",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205987,1766165439893,-151.0,0.00015083,2,"2025-12-19T17:30:39.893",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205988,1766165439902,-151.0,0.00015085,2,"2025-12-19T17:30:39.902",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205989,1766165439911,-500.0,0.00015113,2,"2025-12-19T17:30:39.911",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205990,1766165439921,-150.0,0.00015197,2,"2025-12-19T17:30:39.921",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205991,1766165439932,-500.0,0.00015335,2,"2025-12-19T17:30:39.932",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205992,1766165439941,-200.0,0.00015408,2,"2025-12-19T17:30:39.941",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205993,1766165439951,-615.71461226,0.00015416,2,"2025-12-19T17:30:39.951",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205994,1766165439960,-2000.0,0.00015416,2,"2025-12-19T17:30:39.960",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205995,1766165439969,-2000.0,0.00015416,2,"2025-12-19T17:30:39.969",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205996,1766165439979,-2000.0,0.00015416,2,"2025-12-19T17:30:39.979",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205997,1766165439988,-1390.89097383,0.00015416,2,"2025-12-19T17:30:39.988",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205998,1766165439997,-899.0,0.00015455,2,"2025-12-19T17:30:39.997",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399205999,1766165440007,-2500.0,0.00015599,2,"2025-12-19T17:30:40.007",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206000,1766165440015,-18935.8182056,0.000156,2,"2025-12-19T17:30:40.015",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206001,1766165440025,-19562.72128624,0.000156,2,"2025-12-19T17:30:40.025",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206002,1766165440034,-263.83320632,0.000156,2,"2025-12-19T17:30:40.034",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206003,1766165440043,-758.0,0.00015622,2,"2025-12-19T17:30:40.043",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206004,1766165440053,-587.0,0.00015622,2,"2025-12-19T17:30:40.053",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206005,1766165440064,-1000.0,0.00015659,2,"2025-12-19T17:30:40.064",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206006,1766165440073,-1202.68782951,0.00015698,5,"2025-12-19T17:30:40.073",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206007,1766165440083,-500.0,0.00015698,2,"2025-12-19T17:30:40.083",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206008,1766165440092,-500.0,0.00015698,2,"2025-12-19T17:30:40.092",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206009,1766165440101,-500.0,0.00015698,2,"2025-12-19T17:30:40.101",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206010,1766165440114,-500.0,0.00015698,2,"2025-12-19T17:30:40.114",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206011,1766165440124,-500.0,0.00015698,2,"2025-12-19T17:30:40.124",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206012,1766165440133,-500.0,0.00015698,2,"2025-12-19T17:30:40.133",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206013,1766165440142,-500.0,0.00015698,2,"2025-12-19T17:30:40.142",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206014,1766165440151,-408.53,0.00015698,2,"2025-12-19T17:30:40.151",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206015,1766165440160,-500.0,0.00015698,2,"2025-12-19T17:30:40.160",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206016,1766165440170,-500.0,0.00015698,2,"2025-12-19T17:30:40.170",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206017,1766165440179,-500.0,0.00015698,2,"2025-12-19T17:30:40.179",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206018,1766165440189,-1000.0,0.000157,2,"2025-12-19T17:30:40.189",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206019,1766165440198,-30210.7885,0.000157,2,"2025-12-19T17:30:40.198",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206020,1766165440208,-250.0,0.000157,2,"2025-12-19T17:30:40.208",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206022,1766165440218,-250.0,0.000157,2,"2025-12-19T17:30:40.218",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206023,1766165440228,-250.0,0.000157,2,"2025-12-19T17:30:40.228",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206024,1766165440237,-2351.0,0.00015717,2,"2025-12-19T17:30:40.237",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206025,1766165440246,-19562.72128617,0.00015753,2,"2025-12-19T17:30:40.246",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206026,1766165440256,-500.0,0.00015799,2,"2025-12-19T17:30:40.256",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206027,1766165440265,-438.76098783,0.00015799,2,"2025-12-19T17:30:40.265",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206028,1766165440276,-500.0,0.00015799,2,"2025-12-19T17:30:40.276",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206029,1766165440286,-520.18,0.00015799,2,"2025-12-19T17:30:40.286",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206030,1766165440295,-166.7,0.00015861,2,"2025-12-19T17:30:40.295",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206031,1766165440305,-19562.72128617,0.00015907,2,"2025-12-19T17:30:40.305",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206032,1766165440315,-735.24176173,0.0001596,2,"2025-12-19T17:30:40.315",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206033,1766165440325,-221.60880797,0.00015964,2,"2025-12-19T17:30:40.325",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206034,1766165440334,-500.0,0.00015964,2,"2025-12-19T17:30:40.334",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206035,1766165440345,-1000.0,0.00015964,2,"2025-12-19T17:30:40.345",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206036,1766165440354,-540.94344014,0.0001599,2,"2025-12-19T17:30:40.354",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206037,1766165440364,-1063393.50077967,0.00016,4,"2025-12-19T17:30:40.364",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206038,1766165440373,-19562.72128617,0.0001606,2,"2025-12-19T17:30:40.373",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206039,1766165440383,-433.0,0.00016098,2,"2025-12-19T17:30:40.383",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206040,1766165440394,-263.83320631,0.0001615,2,"2025-12-19T17:30:40.394",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206041,1766165440404,-160.47,0.00016169,2,"2025-12-19T17:30:40.404",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206042,1766165440413,-5000.00393392,0.000162,5,"2025-12-19T17:30:40.413",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206043,1766165440423,-19562.72128617,0.00016213,2,"2025-12-19T17:30:40.423",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206044,1766165440432,-500.0,0.000163,2,"2025-12-19T17:30:40.432",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206045,1766165440443,-500.0,0.000163,2,"2025-12-19T17:30:40.443",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206046,1766165440452,-500.0,0.000163,2,"2025-12-19T17:30:40.452",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206047,1766165440462,-500.0,0.000163,2,"2025-12-19T17:30:40.462",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206048,1766165440472,-500.0,0.000163,2,"2025-12-19T17:30:40.472",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206049,1766165440481,-500.0,0.000163,2,"2025-12-19T17:30:40.481",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206050,1766165440490,-500.0,0.000163,2,"2025-12-19T17:30:40.490",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206051,1766165440500,-330.58452065,0.000163,2,"2025-12-19T17:30:40.500",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206052,1766165440510,-500.0,0.000163,2,"2025-12-19T17:30:40.510",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206053,1766165440520,-334.43808915,0.000163,2,"2025-12-19T17:30:40.520",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206054,1766165440529,-500.0,0.000163,2,"2025-12-19T17:30:40.529",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206055,1766165440538,-500.0,0.000163,2,"2025-12-19T17:30:40.538",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206056,1766165440547,-500.0,0.000163,2,"2025-12-19T17:30:40.547",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206057,1766165440556,-500.0,0.000163,2,"2025-12-19T17:30:40.556",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206058,1766165440565,-500.0,0.000163,2,"2025-12-19T17:30:40.565",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206059,1766165440574,-333.35137801,0.000163,2,"2025-12-19T17:30:40.574",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206060,1766165440584,-500.0,0.000163,2,"2025-12-19T17:30:40.584",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206061,1766165440594,-500.0,0.000163,2,"2025-12-19T17:30:40.594",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206062,1766165440604,-555.70530345,0.000163,2,"2025-12-19T17:30:40.604",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206063,1766165440613,-500.0,0.000163,2,"2025-12-19T17:30:40.613",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206064,1766165440622,-518.59682921,0.000163,2,"2025-12-19T17:30:40.622",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206065,1766165440631,-500.0,0.000163,2,"2025-12-19T17:30:40.631",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206066,1766165440640,-500.0,0.000163,2,"2025-12-19T17:30:40.640",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206067,1766165440649,-426.23716195,0.000163,2,"2025-12-19T17:30:40.649",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206068,1766165440658,-500.0,0.000163,2,"2025-12-19T17:30:40.658",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206069,1766165440667,-500.0,0.000163,2,"2025-12-19T17:30:40.667",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206070,1766165440676,-500.0,0.000163,2,"2025-12-19T17:30:40.676",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206071,1766165440687,-500.0,0.000163,2,"2025-12-19T17:30:40.687",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206072,1766165440696,-500.0,0.000163,2,"2025-12-19T17:30:40.696",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206073,1766165440708,-161.98624356,0.000163,2,"2025-12-19T17:30:40.708",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206074,1766165440717,-500.0,0.000163,2,"2025-12-19T17:30:40.717",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206075,1766165440727,-177.09914604,0.000163,2,"2025-12-19T17:30:40.727",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206076,1766165440736,-221.05854502,0.000163,2,"2025-12-19T17:30:40.736",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206077,1766165440745,-500.0,0.000163,2,"2025-12-19T17:30:40.745",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206078,1766165440755,-167.90874605,0.000163,2,"2025-12-19T17:30:40.755",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206079,1766165440764,-500.0,0.000163,2,"2025-12-19T17:30:40.764",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206080,1766165440773,-500.0,0.000163,2,"2025-12-19T17:30:40.773",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206081,1766165440782,-500.0,0.000163,2,"2025-12-19T17:30:40.782",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206082,1766165440791,-500.0,0.000163,2,"2025-12-19T17:30:40.791",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206083,1766165440802,-589.83150472,0.000163,2,"2025-12-19T17:30:40.802",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206084,1766165440812,-500.0,0.000163,2,"2025-12-19T17:30:40.812",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206085,1766165440822,-500.0,0.000163,2,"2025-12-19T17:30:40.822",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206086,1766165440831,-500.0,0.000163,2,"2025-12-19T17:30:40.831",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206087,1766165440840,-168.51399609,0.000163,2,"2025-12-19T17:30:40.840",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206088,1766165440849,-522.8425268,0.000163,2,"2025-12-19T17:30:40.849",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206089,1766165440859,-180.74833143,0.000163,2,"2025-12-19T17:30:40.859",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206090,1766165440869,-500.0,0.000163,2,"2025-12-19T17:30:40.869",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206091,1766165440878,-500.0,0.000163,2,"2025-12-19T17:30:40.878",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206092,1766165440889,-500.0,0.000163,2,"2025-12-19T17:30:40.889",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206093,1766165440898,-500.0,0.000163,2,"2025-12-19T17:30:40.898",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206094,1766165440908,-500.0,0.000163,2,"2025-12-19T17:30:40.908",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206095,1766165440917,-500.0,0.000163,2,"2025-12-19T17:30:40.917",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206096,1766165440926,-344.53874952,0.000163,2,"2025-12-19T17:30:40.926",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206097,1766165440936,-500.0,0.000163,2,"2025-12-19T17:30:40.936",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206098,1766165440946,-529.81919034,0.000163,2,"2025-12-19T17:30:40.946",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206099,1766165440955,-220.19602395,0.000163,2,"2025-12-19T17:30:40.955",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206100,1766165440964,-187.58612974,0.000163,2,"2025-12-19T17:30:40.964",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206101,1766165440973,-500.0,0.000163,2,"2025-12-19T17:30:40.973",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206102,1766165440982,-500.0,0.000163,2,"2025-12-19T17:30:40.982",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206103,1766165440991,-451.84220836,0.000163,2,"2025-12-19T17:30:40.991",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206104,1766165440999,-166.85768029,0.000163,2,"2025-12-19T17:30:40.999",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206105,1766165441008,-500.0,0.000163,2,"2025-12-19T17:30:41.008",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206106,1766165441017,-159.38113673,0.000163,2,"2025-12-19T17:30:41.017",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206107,1766165441026,-468.39914769,0.000163,2,"2025-12-19T17:30:41.026",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206108,1766165441035,-161.02777074,0.000163,2,"2025-12-19T17:30:41.035",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206109,1766165441044,-19562.72128617,0.00016367,2,"2025-12-19T17:30:41.044",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206110,1766165441053,-228.0,0.000164,2,"2025-12-19T17:30:41.053",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206111,1766165441063,-319.0,0.000164,2,"2025-12-19T17:30:41.063",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206112,1766165441072,-182.0,0.000164,2,"2025-12-19T17:30:41.072",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206113,1766165441081,-183.36639169,0.000164,2,"2025-12-19T17:30:41.081",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206114,1766165441091,-500.0,0.00016438,2,"2025-12-19T17:30:41.091",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206115,1766165441101,-313.82573765,0.00016438,2,"2025-12-19T17:30:41.101",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206116,1766165441110,-500.0,0.00016438,2,"2025-12-19T17:30:41.110",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206117,1766165441119,-500.0,0.00016438,2,"2025-12-19T17:30:41.119",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206118,1766165441128,-500.0,0.00016438,2,"2025-12-19T17:30:41.128",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206119,1766165441137,-500.0,0.00016438,2,"2025-12-19T17:30:41.137",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206120,1766165441146,-500.0,0.00016438,2,"2025-12-19T17:30:41.146",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206121,1766165441155,-3000.0,0.00016438,2,"2025-12-19T17:30:41.155",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206122,1766165441164,-5919.85,0.00016438,2,"2025-12-19T17:30:41.164",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206123,1766165441173,-800.0,0.00016438,2,"2025-12-19T17:30:41.173",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206124,1766165441184,-590.0,0.00016438,2,"2025-12-19T17:30:41.184",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206125,1766165441193,-19562.72128617,0.0001652,2,"2025-12-19T17:30:41.193",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206126,1766165441204,-250.0,0.00016576,2,"2025-12-19T17:30:41.204",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206127,1766165441215,-358.57877319,0.000166,2,"2025-12-19T17:30:41.215",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206128,1766165441224,-19562.72128617,0.00016673,2,"2025-12-19T17:30:41.224",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206129,1766165441234,-1042.92874462,0.000167,2,"2025-12-19T17:30:41.234",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206130,1766165441243,-263.83320631,0.000167,2,"2025-12-19T17:30:41.243",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206131,1766165441253,-1000.0,0.00016731,2,"2025-12-19T17:30:41.253",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206132,1766165441262,-19562.72128617,0.00016827,2,"2025-12-19T17:30:41.262",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206133,1766165441273,-1000.0,0.00016848,2,"2025-12-19T17:30:41.273",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206134,1766165441291,-1000.0,0.00016848,2,"2025-12-19T17:30:41.291",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206135,1766165441303,-1000.0,0.00016848,2,"2025-12-19T17:30:41.303",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206136,1766165441313,-500.0,0.00016848,2,"2025-12-19T17:30:41.313",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206137,1766165441323,-500.0,0.00016848,2,"2025-12-19T17:30:41.323",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206138,1766165441332,-323.69632607,0.00016848,2,"2025-12-19T17:30:41.332",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206139,1766165441342,-1000.0,0.00016848,2,"2025-12-19T17:30:41.342",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206140,1766165441351,-182.51229941,0.00016848,2,"2025-12-19T17:30:41.351",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206141,1766165441361,-1000.0,0.00016848,2,"2025-12-19T17:30:41.361",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206142,1766165441370,-283.74421885,0.00016848,2,"2025-12-19T17:30:41.370",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206143,1766165441380,-1000.0,0.00016848,2,"2025-12-19T17:30:41.380",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206144,1766165441390,-1000.0,0.00016848,2,"2025-12-19T17:30:41.390",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206145,1766165441401,-1000.0,0.00016848,2,"2025-12-19T17:30:41.401",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206146,1766165441411,-1000.0,0.00016848,2,"2025-12-19T17:30:41.411",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206147,1766165441420,-1000.0,0.00016848,2,"2025-12-19T17:30:41.420",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206148,1766165441430,-1000.0,0.00016848,2,"2025-12-19T17:30:41.430",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206149,1766165441442,-1000.0,0.00016848,2,"2025-12-19T17:30:41.442",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206150,1766165441457,-810.1508727,0.00016848,2,"2025-12-19T17:30:41.457",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206151,1766165441475,-500.0,0.00016848,2,"2025-12-19T17:30:41.475",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206152,1766165441490,-191.81766399,0.00016848,2,"2025-12-19T17:30:41.490",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206153,1766165441502,-500.0,0.00016848,2,"2025-12-19T17:30:41.502",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206154,1766165441514,-500.0,0.00016848,2,"2025-12-19T17:30:41.514",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206155,1766165441524,-500.0,0.00016848,2,"2025-12-19T17:30:41.524",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206156,1766165441535,-500.0,0.00016848,2,"2025-12-19T17:30:41.535",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206157,1766165441545,-510.66155099,0.00016848,2,"2025-12-19T17:30:41.545",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206158,1766165441554,-1000.0,0.00016848,2,"2025-12-19T17:30:41.554",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206159,1766165441564,-1000.0,0.00016848,2,"2025-12-19T17:30:41.564",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206160,1766165441573,-1000.0,0.00016848,2,"2025-12-19T17:30:41.573",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206161,1766165441583,-1000.0,0.00016848,2,"2025-12-19T17:30:41.583",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206162,1766165441592,-500.0,0.00016848,2,"2025-12-19T17:30:41.592",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206163,1766165441604,-1000.0,0.00016848,2,"2025-12-19T17:30:41.604",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206164,1766165441614,-1000.0,0.00016848,2,"2025-12-19T17:30:41.614",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206165,1766165441623,-1000.0,0.00016848,2,"2025-12-19T17:30:41.623",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206166,1766165441633,-500.0,0.00016848,2,"2025-12-19T17:30:41.633",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206167,1766165441642,-473.51090272,0.00016848,2,"2025-12-19T17:30:41.642",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206168,1766165441653,-10000.0,0.000169,2,"2025-12-19T17:30:41.653",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206169,1766165441663,-2339.43466194,0.000169,2,"2025-12-19T17:30:41.663",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206170,1766165441672,-220.84512384,0.000169,2,"2025-12-19T17:30:41.672",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206171,1766165441685,-536.25531086,0.000169,2,"2025-12-19T17:30:41.685",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206172,1766165441694,-4384.25508068,0.000169,2,"2025-12-19T17:30:41.694",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206173,1766165441703,-19562.72128617,0.0001698,2,"2025-12-19T17:30:41.703",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206174,1766165441713,-165.19806905,0.00016983,2,"2025-12-19T17:30:41.713",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206175,1766165441722,-540.94344014,0.0001699,2,"2025-12-19T17:30:41.722",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206176,1766165441732,-540.94344014,0.0001699,2,"2025-12-19T17:30:41.732",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206177,1766165441741,-1500.0,0.00016998,2,"2025-12-19T17:30:41.741",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206178,1766165441750,-1500.0,0.00016998,2,"2025-12-19T17:30:41.750",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206179,1766165441759,-1500.0,0.00016998,2,"2025-12-19T17:30:41.759",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206180,1766165441769,-1500.0,0.00016998,2,"2025-12-19T17:30:41.769",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206181,1766165441778,-1500.0,0.00016998,2,"2025-12-19T17:30:41.778",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206182,1766165441787,-1500.0,0.00016998,2,"2025-12-19T17:30:41.787",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206183,1766165441797,-1500.0,0.00016998,2,"2025-12-19T17:30:41.797",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206184,1766165441805,-1500.0,0.00016998,2,"2025-12-19T17:30:41.805",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206185,1766165441815,-1500.0,0.00016998,2,"2025-12-19T17:30:41.815",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206186,1766165441824,-1500.0,0.00016998,5,"2025-12-19T17:30:41.824",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206187,1766165441833,-1500.0,0.00016998,2,"2025-12-19T17:30:41.833",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206188,1766165441842,-1500.0,0.00016998,2,"2025-12-19T17:30:41.842",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206189,1766165441851,-1500.0,0.00016998,2,"2025-12-19T17:30:41.851",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206190,1766165441861,-1500.0,0.00016998,2,"2025-12-19T17:30:41.861",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206191,1766165441874,-1500.0,0.00016998,2,"2025-12-19T17:30:41.874",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206192,1766165441884,-1500.0,0.00016998,2,"2025-12-19T17:30:41.884",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206193,1766165441893,-624.71763004,0.00016998,2,"2025-12-19T17:30:41.893",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206194,1766165441902,-1500.0,0.00016998,2,"2025-12-19T17:30:41.902",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206195,1766165441911,-1500.0,0.00016998,2,"2025-12-19T17:30:41.911",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206196,1766165441921,-1500.0,0.00016998,5,"2025-12-19T17:30:41.921",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206197,1766165441932,-1500.0,0.00016998,2,"2025-12-19T17:30:41.932",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206198,1766165441942,-1500.0,0.00016998,2,"2025-12-19T17:30:41.942",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206199,1766165441952,-1500.0,0.00016998,2,"2025-12-19T17:30:41.952",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206200,1766165441961,-1500.0,0.00016998,2,"2025-12-19T17:30:41.961",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206201,1766165441970,-1500.0,0.00016998,2,"2025-12-19T17:30:41.970",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206202,1766165441981,-1500.0,0.00016998,2,"2025-12-19T17:30:41.981",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206203,1766165441991,-257171.1995968,0.00016999,2,"2025-12-19T17:30:41.991",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206204,1766165442000,-1002.9188,0.00016999,2,"2025-12-19T17:30:42.000",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206205,1766165442011,-2285.0866956,0.00016999,2,"2025-12-19T17:30:42.011",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206206,1766165442020,-10608.8442865,0.00016999,2,"2025-12-19T17:30:42.020",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206207,1766165442032,-3834.0825045,0.00016999,2,"2025-12-19T17:30:42.032",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206208,1766165442042,-300.0,0.00016999,2,"2025-12-19T17:30:42.042",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206209,1766165442052,-200.83834621,0.00016999,2,"2025-12-19T17:30:42.052",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206210,1766165442061,-1110725.540833,0.00017,2,"2025-12-19T17:30:42.061",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206211,1766165442071,-517877.25514833,0.00017,2,"2025-12-19T17:30:42.071",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206212,1766165442081,-160.0,0.00017,2,"2025-12-19T17:30:42.081",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206213,1766165442092,-170.23476827,0.00017,2,"2025-12-19T17:30:42.092",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206214,1766165442104,-160.36495877,0.00017,2,"2025-12-19T17:30:42.104",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206215,1766165442115,-250.0,0.00017,2,"2025-12-19T17:30:42.115",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206216,1766165442124,-837578.16388418,0.00017,2,"2025-12-19T17:30:42.124",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206217,1766165442390,-539.93551002,0.00017,2,"2025-12-19T17:30:42.390",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206218,1766165442427,-363.92216457,0.00017,2,"2025-12-19T17:30:42.427",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206219,1766165442440,-86689.99999994,0.00017,2,"2025-12-19T17:30:42.440",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206220,1766165442455,-2553.98606414,0.00017,2,"2025-12-19T17:30:42.455",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206221,1766165442537,-439.485,0.00013773,2,"2025-12-19T17:30:42.537",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206254,1766165442939,-60.515,0.00013773,2,"2025-12-19T17:30:42.939",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206255,1766165442948,-500.0,0.00014047,2,"2025-12-19T17:30:42.948",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206256,1766165442958,-500.0,0.00014321,2,"2025-12-19T17:30:42.958",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206257,1766165442967,-1094.4039346,0.00014371,2,"2025-12-19T17:30:42.967",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206258,1766165442977,-389.93721649,0.00014595,2,"2025-12-19T17:30:42.977",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206259,1766165442986,-200.85800307,0.00016899,2,"2025-12-19T17:30:42.986",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206260,1766165442995,-276480.25672369,0.00017,2,"2025-12-19T17:30:42.995",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206261,1766165443007,-627884.814478,0.00017,2,"2025-12-19T17:30:43.007",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206262,1766165443018,-337556.97592224,0.00017,2,"2025-12-19T17:30:43.018",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206263,1766165443031,-229645.3364137,0.00017,2,"2025-12-19T17:30:43.031",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206264,1766165443043,-190993.1447792,0.00017,2,"2025-12-19T17:30:43.043",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206265,1766165443058,-13220.67230969,0.00017,2,"2025-12-19T17:30:43.058",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206266,1766165443096,-1038.39988,0.00017,2,"2025-12-19T17:30:43.096",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206285,1766165445994,-8755.15126901,0.00017,2,"2025-12-19T17:30:45.994",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206286,1766165446050,-118813.05310055,0.00017,2,"2025-12-19T17:30:46.050",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206287,1766165446265,-26995.53050099,0.00017,2,"2025-12-19T17:30:46.265",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206289,1766165468298,2491.0,0.000131,5,"2025-12-19T17:31:08.298",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206294,1766165544039,500.0,0.00018,30,"2025-12-19T17:32:24.039",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206295,1766165550719,223.17489912,0.00018,30,"2025-12-19T17:32:30.719",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206313,1766166244093,999.0,0.00014952,3,"2025-12-19T17:44:04.093",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206338,1766166631891,-151.93849301,0.00013672,2,"2025-12-19T17:50:31.891",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206339,1766166631901,-250.0,0.00013672,2,"2025-12-19T17:50:31.901",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206340,1766166631910,-315.98837787,0.00013673,2,"2025-12-19T17:50:31.910",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206341,1766166631943,-184.01162213,0.00013673,2,"2025-12-19T17:50:31.943",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206342,1766166631954,-226.45743055,0.00013673,2,"2025-12-19T17:50:31.954",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206343,1766166631964,-250.0,0.00013711,2,"2025-12-19T17:50:31.964",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206344,1766166631974,-151.0,0.00013764,2,"2025-12-19T17:50:31.974",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206345,1766166631983,-151.0,0.00013764,2,"2025-12-19T17:50:31.983",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206346,1766166631992,-150.0,0.00013772,2,"2025-12-19T17:50:31.992",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206347,1766166632001,-172.92084603,0.00013772,2,"2025-12-19T17:50:32.001",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206348,1766166632012,-127.07915397,0.00013772,2,"2025-12-19T17:50:32.012",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206349,1766166632021,-1200.0,0.00013772,2,"2025-12-19T17:50:32.021",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206350,1766166632030,-237.0,0.00013772,2,"2025-12-19T17:50:32.030",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206351,1766166632039,-500.0,0.00013773,2,"2025-12-19T17:50:32.039",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206352,1766166632048,-500.0,0.00013773,2,"2025-12-19T17:50:32.048",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206353,1766166632057,-500.0,0.00013773,2,"2025-12-19T17:50:32.057",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206354,1766166632067,-501.40165484,0.00013773,2,"2025-12-19T17:50:32.067",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206355,1766166632077,-500.0,0.00013773,2,"2025-12-19T17:50:32.077",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206356,1766166632086,-303.26919119,0.00013773,2,"2025-12-19T17:50:32.086",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206357,1766166632097,-196.73080881,0.00013773,2,"2025-12-19T17:50:32.097",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206358,1766166632107,-500.0,0.00013773,2,"2025-12-19T17:50:32.107",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206359,1766166632116,-224.01682628,0.00013773,2,"2025-12-19T17:50:32.116",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206360,1766166632125,-500.0,0.00013773,2,"2025-12-19T17:50:32.125",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206361,1766166632134,-235.28862685,0.00013773,2,"2025-12-19T17:50:32.134",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206362,1766166632149,-264.97471348,0.00013773,2,"2025-12-19T17:50:32.149",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206363,1766166632158,-500.0,0.00013773,2,"2025-12-19T17:50:32.158",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206364,1766166632167,-500.0,0.00013773,2,"2025-12-19T17:50:32.167",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206365,1766166632177,-500.0,0.00013773,2,"2025-12-19T17:50:32.177",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206366,1766166632186,-500.0,0.00013773,2,"2025-12-19T17:50:32.186",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206367,1766166632195,-7181.59,0.00014123,2,"2025-12-19T17:50:32.195",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206368,1766166632205,-500.0,0.00014321,2,"2025-12-19T17:50:32.205",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206370,1766166632215,-451.51067256,0.00014321,2,"2025-12-19T17:50:32.215",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206372,1766166632224,-150.68,0.00014692,2,"2025-12-19T17:50:32.224",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206373,1766166632233,-3940.14689597,0.00014714,2,"2025-12-19T17:50:32.233",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206375,1766166632244,-727.65809693,0.00014714,2,"2025-12-19T17:50:32.244",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206377,1766166632256,-345.0050071,0.00014714,2,"2025-12-19T17:50:32.256",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206379,1766166632266,-166.66,0.00014772,2,"2025-12-19T17:50:32.266",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206381,1766166632275,-177.78,0.00014872,2,"2025-12-19T17:50:32.275",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206383,1766166632284,-345.09,0.00014872,2,"2025-12-19T17:50:32.284",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206385,1766166632294,-150.0,0.00014884,2,"2025-12-19T17:50:32.294",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206387,1766166632305,-255.0,0.00014887,2,"2025-12-19T17:50:32.305",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206389,1766166632323,-200.0,0.00014941,2,"2025-12-19T17:50:32.323",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206391,1766166632340,-150.0,0.00014952,2,"2025-12-19T17:50:32.340",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206393,1766166632349,-362.41768183,0.00014991,2,"2025-12-19T17:50:32.349",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206395,1766166632361,-1137.58231817,0.00014991,2,"2025-12-19T17:50:32.361",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206397,1766166632371,-300.0,0.00015039,2,"2025-12-19T17:50:32.371",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206399,1766166632389,-300.0,0.00015039,2,"2025-12-19T17:50:32.389",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206401,1766166632398,-300.0,0.00015039,2,"2025-12-19T17:50:32.398",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206403,1766166632407,-300.0,0.00015039,2,"2025-12-19T17:50:32.407",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206405,1766166632416,-250.0,0.00015039,2,"2025-12-19T17:50:32.416",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206407,1766166632425,-300.0,0.00015039,2,"2025-12-19T17:50:32.425",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206409,1766166632434,-300.0,0.00015039,2,"2025-12-19T17:50:32.434",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206410,1766166632443,-300.0,0.00015039,2,"2025-12-19T17:50:32.443",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206411,1766166632453,-300.0,0.00015039,2,"2025-12-19T17:50:32.453",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206412,1766166632462,-422.33505805,0.00015039,2,"2025-12-19T17:50:32.462",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206413,1766166632471,-300.0,0.00015039,2,"2025-12-19T17:50:32.471",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206414,1766166632481,-300.0,0.00015039,2,"2025-12-19T17:50:32.481",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206415,1766166632489,-300.0,0.00015039,2,"2025-12-19T17:50:32.489",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206416,1766166632498,-300.0,0.00015039,2,"2025-12-19T17:50:32.498",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206417,1766166632507,-27.89028264,0.00015039,2,"2025-12-19T17:50:32.507",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206418,1766166632522,-272.10971736,0.00015039,2,"2025-12-19T17:50:32.522",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206419,1766166632531,-166.66,0.00015083,2,"2025-12-19T17:50:32.531",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206420,1766166632541,-390.0,0.00015091,2,"2025-12-19T17:50:32.541",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206421,1766166632550,-77.23028264,0.00015149,2,"2025-12-19T17:50:32.550",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206423,1766166637948,-334.76971736,0.00015149,2,"2025-12-19T17:50:37.948",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206424,1766166637960,-500.0,0.00015187,2,"2025-12-19T17:50:37.960",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206425,1766166637969,-495.23190622,0.00015187,2,"2025-12-19T17:50:37.969",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206426,1766166637979,-500.0,0.00015187,2,"2025-12-19T17:50:37.979",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206427,1766166637989,-500.0,0.00015187,2,"2025-12-19T17:50:37.989",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206428,1766166637998,-500.0,0.00015187,2,"2025-12-19T17:50:37.998",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206429,1766166638007,-342.54164445,0.00015187,2,"2025-12-19T17:50:38.007",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206430,1766166638017,-250.0,0.00015187,2,"2025-12-19T17:50:38.017",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206431,1766166638026,-500.0,0.00015187,2,"2025-12-19T17:50:38.026",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206432,1766166638035,-500.0,0.00015187,2,"2025-12-19T17:50:38.035",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206433,1766166638045,-500.0,0.00015187,2,"2025-12-19T17:50:38.045",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206434,1766166638054,-500.0,0.00015187,2,"2025-12-19T17:50:38.054",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206435,1766166638063,-500.0,0.00015187,2,"2025-12-19T17:50:38.063",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206436,1766166638073,-500.0,0.00015187,2,"2025-12-19T17:50:38.073",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206437,1766166638082,-500.0,0.00015187,2,"2025-12-19T17:50:38.082",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206438,1766166638091,-500.0,0.00015187,2,"2025-12-19T17:50:38.091",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206439,1766166638101,-500.0,0.00015187,2,"2025-12-19T17:50:38.101",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206440,1766166638109,-338.99796829,0.00015187,2,"2025-12-19T17:50:38.109",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206441,1766166638117,-288.43506119,0.00015188,2,"2025-12-19T17:50:38.117",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206442,1766166638127,-5783.42641429,0.00015188,2,"2025-12-19T17:50:38.127",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206443,1766166638138,-688.30896852,0.00015188,2,"2025-12-19T17:50:38.138",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206444,1766166638148,-3882.47083806,0.00015188,2,"2025-12-19T17:50:38.148",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206445,1766166638158,-4867.52916193,0.00015188,2,"2025-12-19T17:50:38.158",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206446,1766166638168,-753.25136983,0.00015188,2,"2025-12-19T17:50:38.168",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206447,1766166638178,-19680.41588006,0.00015188,2,"2025-12-19T17:50:38.178",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206448,1766166638187,-219.99832144,0.00015245,2,"2025-12-19T17:50:38.187",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206449,1766166638197,-238.69987878,0.00015245,2,"2025-12-19T17:50:38.197",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206450,1766166638209,-500.0,0.00015245,2,"2025-12-19T17:50:38.209",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206451,1766166638219,-388.09687846,0.00015245,2,"2025-12-19T17:50:38.219",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206452,1766166638229,-61922.64213901,0.00015246,2,"2025-12-19T17:50:38.229",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206453,1766166638241,-865.42829817,0.00015246,2,"2025-12-19T17:50:38.241",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206454,1766166638252,-2744.25566807,0.00015246,2,"2025-12-19T17:50:38.252",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206455,1766166638264,-4125.73666421,0.00015246,2,"2025-12-19T17:50:38.264",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206457,1766166638279,-91402.30267499,0.00015246,2,"2025-12-19T17:50:38.279",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206459,1766166638290,-922.64,0.00015246,2,"2025-12-19T17:50:38.290",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206461,1766166638301,-339.21538625,0.00015246,2,"2025-12-19T17:50:38.301",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206464,1766166638312,-837677.7791693,0.00015246,2,"2025-12-19T17:50:38.312",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206466,1766166638321,-150.0,0.00015288,2,"2025-12-19T17:50:38.321",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206468,1766166638330,-150.0,0.00015288,2,"2025-12-19T17:50:38.330",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206470,1766166638339,-150.0,0.00015288,2,"2025-12-19T17:50:38.339",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206472,1766166638348,-150.0,0.00015288,2,"2025-12-19T17:50:38.348",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206474,1766166638357,-150.0,0.00015288,2,"2025-12-19T17:50:38.357",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206476,1766166638367,-150.0,0.00015288,2,"2025-12-19T17:50:38.367",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206478,1766166638377,-150.0,0.00015288,2,"2025-12-19T17:50:38.377",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206480,1766166638386,-150.0,0.00015288,2,"2025-12-19T17:50:38.386",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206482,1766166638400,-150.0,0.00015288,2,"2025-12-19T17:50:38.400",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206484,1766166638410,-150.0,0.00015288,2,"2025-12-19T17:50:38.410",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206486,1766166638419,-150.0,0.00015288,2,"2025-12-19T17:50:38.419",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206488,1766166638429,-150.0,0.00015288,2,"2025-12-19T17:50:38.429",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206491,1766166638438,-150.0,0.00015288,2,"2025-12-19T17:50:38.438",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206493,1766166638448,-1333.74,0.00015336,2,"2025-12-19T17:50:38.448",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206495,1766166638459,-150.0,0.00015346,2,"2025-12-19T17:50:38.459",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206497,1766166638468,-150.0,0.00015365,2,"2025-12-19T17:50:38.468",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206499,1766166638478,-10354.20622082,0.00015378,2,"2025-12-19T17:50:38.478",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206501,1766166638488,-150.0,0.00015388,2,"2025-12-19T17:50:38.488",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206503,1766166638498,-166.66,0.00015394,2,"2025-12-19T17:50:38.498",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206504,1766166638507,-150.0,0.00015394,2,"2025-12-19T17:50:38.507",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206506,1766166638516,-277.0,0.00015397,2,"2025-12-19T17:50:38.516",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206508,1766166638526,-150.0,0.00015405,2,"2025-12-19T17:50:38.526",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206510,1766166638535,-150.0,0.00015409,2,"2025-12-19T17:50:38.535",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206512,1766166638544,-150.0,0.00015409,2,"2025-12-19T17:50:38.544",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206514,1766166638554,-150.0,0.00015418,2,"2025-12-19T17:50:38.554",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206516,1766166638564,-288.43506117,0.00015433,2,"2025-12-19T17:50:38.564",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206518,1766166638574,-150.0,0.00015442,2,"2025-12-19T17:50:38.574",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206520,1766166638584,-150.0,0.00015463,2,"2025-12-19T17:50:38.584",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206522,1766166638595,-150.0,0.00015488,2,"2025-12-19T17:50:38.595",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206524,1766166638605,-150.0,0.000155,2,"2025-12-19T17:50:38.605",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206526,1766166638615,-150.68,0.00015508,2,"2025-12-19T17:50:38.615",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206528,1766166638625,-150.0,0.00015519,2,"2025-12-19T17:50:38.625",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206530,1766166638636,-150.0,0.00015522,2,"2025-12-19T17:50:38.636",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206532,1766166638648,-150.0,0.0001553,2,"2025-12-19T17:50:38.648",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206534,1766166638657,-150.0,0.0001553,2,"2025-12-19T17:50:38.657",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206536,1766166638667,-150.0,0.00015549,2,"2025-12-19T17:50:38.667",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206538,1766166638676,-10354.20622082,0.00015568,2,"2025-12-19T17:50:38.676",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206540,1766166638687,-150.0,0.00015581,2,"2025-12-19T17:50:38.687",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206542,1766166638698,-150.0,0.00015587,2,"2025-12-19T17:50:38.698",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206543,1766166638710,-150.0,0.00015597,2,"2025-12-19T17:50:38.710",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206545,1766166638720,-151.93,0.00015599,2,"2025-12-19T17:50:38.720",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206548,1766166638733,-150.0,0.00015606,2,"2025-12-19T17:50:38.733",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206550,1766166638743,-2521.07,0.00015623,2,"2025-12-19T17:50:38.743",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206552,1766166638753,-150.0,0.00015627,2,"2025-12-19T17:50:38.753",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206554,1766166638762,-150.0,0.00015639,2,"2025-12-19T17:50:38.762",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206555,1766166638773,-150.0,0.00015652,2,"2025-12-19T17:50:38.773",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206557,1766166638782,-150.0,0.00015652,2,"2025-12-19T17:50:38.782",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206559,1766166638792,-150.0,0.00015674,2,"2025-12-19T17:50:38.792",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206561,1766166638802,-288.43506117,0.00015677,2,"2025-12-19T17:50:38.802",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206563,1766166638811,-150.0,0.0001568,2,"2025-12-19T17:50:38.811",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206565,1766166638820,-150.0,0.00015687,2,"2025-12-19T17:50:38.820",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206567,1766166638829,-1000.0,0.00015696,2,"2025-12-19T17:50:38.829",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206569,1766166638839,-763.1,0.00015696,2,"2025-12-19T17:50:38.839",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206571,1766166638849,-500.0,0.00015697,2,"2025-12-19T17:50:38.849",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206573,1766166638859,-500.0,0.00015697,2,"2025-12-19T17:50:38.859",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206574,1766166638868,-500.0,0.00015697,2,"2025-12-19T17:50:38.868",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206575,1766166638878,-500.0,0.00015697,2,"2025-12-19T17:50:38.878",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206576,1766166638888,-500.0,0.00015697,2,"2025-12-19T17:50:38.888",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206577,1766166638899,-500.0,0.00015697,2,"2025-12-19T17:50:38.899",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206578,1766166638909,-500.0,0.00015697,2,"2025-12-19T17:50:38.909",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206579,1766166638919,-500.0,0.00015697,2,"2025-12-19T17:50:38.919",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206580,1766166638929,-500.0,0.00015697,2,"2025-12-19T17:50:38.929",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206581,1766166638939,-500.0,0.00015697,2,"2025-12-19T17:50:38.939",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206582,1766166638948,-500.0,0.00015697,2,"2025-12-19T17:50:38.948",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206583,1766166638959,-500.0,0.00015697,2,"2025-12-19T17:50:38.959",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206584,1766166638968,-500.0,0.00015697,2,"2025-12-19T17:50:38.968",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206585,1766166638978,-500.0,0.00015697,2,"2025-12-19T17:50:38.978",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206586,1766166638989,-500.0,0.00015697,2,"2025-12-19T17:50:38.989",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206587,1766166638999,-500.0,0.00015697,2,"2025-12-19T17:50:38.999",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206588,1766166639009,-500.0,0.00015697,2,"2025-12-19T17:50:39.009",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206589,1766166639019,-500.0,0.00015697,2,"2025-12-19T17:50:39.019",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206590,1766166639029,-500.0,0.00015697,2,"2025-12-19T17:50:39.029",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206591,1766166639040,-500.0,0.00015697,2,"2025-12-19T17:50:39.040",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206592,1766166639049,-500.0,0.00015697,2,"2025-12-19T17:50:39.049",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206593,1766166639059,-150.0,0.00015698,2,"2025-12-19T17:50:39.059",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206594,1766166639069,-166.66,0.00015705,2,"2025-12-19T17:50:39.069",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206595,1766166639079,-150.0,0.00015712,2,"2025-12-19T17:50:39.079",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206596,1766166639088,-150.0,0.00015712,2,"2025-12-19T17:50:39.088",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206597,1766166639098,-150.0,0.00015751,2,"2025-12-19T17:50:39.098",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206598,1766166639108,-500.0,0.00015753,2,"2025-12-19T17:50:39.108",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206599,1766166639118,-496.22520376,0.00015753,2,"2025-12-19T17:50:39.118",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206600,1766166639128,-500.0,0.00015753,2,"2025-12-19T17:50:39.128",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206601,1766166639138,-500.0,0.00015753,2,"2025-12-19T17:50:39.138",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206602,1766166639147,-500.0,0.00015753,2,"2025-12-19T17:50:39.147",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206603,1766166639156,-500.0,0.00015753,2,"2025-12-19T17:50:39.156",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206604,1766166639166,-150.0,0.00015756,2,"2025-12-19T17:50:39.166",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206605,1766166639177,-10354.20622082,0.00015759,2,"2025-12-19T17:50:39.177",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206606,1766166639186,-150.0,0.00015773,2,"2025-12-19T17:50:39.186",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206607,1766166639196,-150.0,0.00015773,2,"2025-12-19T17:50:39.196",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206608,1766166639206,-150.0,0.00015787,2,"2025-12-19T17:50:39.206",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206609,1766166639215,-150.0,0.0001581,2,"2025-12-19T17:50:39.215",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206610,1766166639225,-150.0,0.00015815,2,"2025-12-19T17:50:39.225",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206611,1766166639234,-150.0,0.00015818,2,"2025-12-19T17:50:39.234",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206612,1766166639244,-150.0,0.00015828,2,"2025-12-19T17:50:39.244",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206613,1766166639254,-150.0,0.00015854,2,"2025-12-19T17:50:39.254",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206614,1766166639263,-150.0,0.00015854,2,"2025-12-19T17:50:39.263",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206615,1766166639272,-150.0,0.00015873,2,"2025-12-19T17:50:39.272",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206616,1766166639281,-150.0,0.00015887,2,"2025-12-19T17:50:39.281",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206617,1766166639290,-150.0,0.00015894,2,"2025-12-19T17:50:39.290",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206618,1766166639299,-150.0,0.00015894,2,"2025-12-19T17:50:39.299",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206619,1766166639308,-150.0,0.00015905,2,"2025-12-19T17:50:39.308",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206620,1766166639318,-288.43506117,0.00015922,2,"2025-12-19T17:50:39.318",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206621,1766166639327,-150.0,0.00015925,2,"2025-12-19T17:50:39.327",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206622,1766166639336,-150.0,0.00015932,2,"2025-12-19T17:50:39.336",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206623,1766166639345,-150.0,0.00015941,2,"2025-12-19T17:50:39.345",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206624,1766166639354,-10354.20622082,0.00015949,2,"2025-12-19T17:50:39.354",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206625,1766166639363,-150.0,0.00015967,2,"2025-12-19T17:50:39.363",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206626,1766166639372,-763.1,0.0001597,2,"2025-12-19T17:50:39.372",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206627,1766166639381,-150.0,0.00015983,2,"2025-12-19T17:50:39.381",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206628,1766166639391,-150.0,0.00015987,2,"2025-12-19T17:50:39.391",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206629,1766166639400,-150.0,0.00015991,2,"2025-12-19T17:50:39.400",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206630,1766166639410,-508.98134456,0.00015999,2,"2025-12-19T17:50:39.410",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206631,1766166639420,-500.0,0.00015999,2,"2025-12-19T17:50:39.420",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206632,1766166639430,-500.0,0.00015999,2,"2025-12-19T17:50:39.430",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206633,1766166639444,-500.0,0.00015999,2,"2025-12-19T17:50:39.444",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206634,1766166639462,-500.0,0.00015999,2,"2025-12-19T17:50:39.462",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206635,1766166639472,-500.0,0.00015999,2,"2025-12-19T17:50:39.472",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206636,1766166639481,-500.0,0.00015999,2,"2025-12-19T17:50:39.481",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206637,1766166639490,-500.0,0.00015999,2,"2025-12-19T17:50:39.490",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206638,1766166639500,-500.0,0.00015999,2,"2025-12-19T17:50:39.500",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206639,1766166639510,-500.0,0.00015999,2,"2025-12-19T17:50:39.510",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206640,1766166639520,-500.0,0.00015999,2,"2025-12-19T17:50:39.520",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206641,1766166639529,-500.0,0.00015999,2,"2025-12-19T17:50:39.529",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206642,1766166639539,-416.97007876,0.00015999,2,"2025-12-19T17:50:39.539",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206643,1766166639548,-500.0,0.00015999,2,"2025-12-19T17:50:39.548",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206644,1766166639557,-508.81773728,0.00015999,2,"2025-12-19T17:50:39.557",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206645,1766166639566,-500.0,0.00015999,2,"2025-12-19T17:50:39.566",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206646,1766166639575,-500.0,0.00015999,2,"2025-12-19T17:50:39.575",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206647,1766166639585,-500.0,0.00015999,2,"2025-12-19T17:50:39.585",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206648,1766166639594,-500.0,0.00015999,2,"2025-12-19T17:50:39.594",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206649,1766166639603,-509.78781684,0.00015999,2,"2025-12-19T17:50:39.603",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206650,1766166639613,-500.0,0.00015999,2,"2025-12-19T17:50:39.613",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206651,1766166639622,-500.0,0.00015999,2,"2025-12-19T17:50:39.622",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206652,1766166639632,-500.0,0.00015999,2,"2025-12-19T17:50:39.632",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206653,1766166639642,-500.0,0.00015999,2,"2025-12-19T17:50:39.642",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206654,1766166639651,-166.66,0.00016016,2,"2025-12-19T17:50:39.651",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206655,1766166639661,-150.0,0.00016016,2,"2025-12-19T17:50:39.661",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206656,1766166639670,-150.0,0.00016016,2,"2025-12-19T17:50:39.670",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206657,1766166639679,-150.0,0.00016031,2,"2025-12-19T17:50:39.679",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206658,1766166639689,-150.0,0.00016049,2,"2025-12-19T17:50:39.689",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206659,1766166639699,-150.0,0.0001606,2,"2025-12-19T17:50:39.699",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206660,1766166639709,-150.0,0.00016072,2,"2025-12-19T17:50:39.709",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206661,1766166639719,-778.63,0.00016084,2,"2025-12-19T17:50:39.719",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206662,1766166639729,-150.0,0.00016087,2,"2025-12-19T17:50:39.729",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206663,1766166639738,-433.0,0.00016099,2,"2025-12-19T17:50:39.738",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206664,1766166639747,-150.0,0.00016108,2,"2025-12-19T17:50:39.747",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206665,1766166639756,-150.0,0.00016137,2,"2025-12-19T17:50:39.756",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206666,1766166639766,-150.0,0.00016137,2,"2025-12-19T17:50:39.766",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206667,1766166639775,-150.0,0.00016137,2,"2025-12-19T17:50:39.775",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206668,1766166639784,-150.0,0.00016137,2,"2025-12-19T17:50:39.784",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206669,1766166639793,-150.0,0.00016137,2,"2025-12-19T17:50:39.793",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206670,1766166639802,-10354.20622082,0.00016139,2,"2025-12-19T17:50:39.802",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206671,1766166639812,-151.0,0.00016149,2,"2025-12-19T17:50:39.812",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206672,1766166639821,-151.0,0.00016149,2,"2025-12-19T17:50:39.821",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206673,1766166639829,-250.0,0.00016149,2,"2025-12-19T17:50:39.829",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206674,1766166639839,-500.0,0.00016149,2,"2025-12-19T17:50:39.839",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206675,1766166639848,-250.0,0.00016149,2,"2025-12-19T17:50:39.848",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206676,1766166639857,-156.587,0.00016149,2,"2025-12-19T17:50:39.857",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206678,1766166639866,-500.0,0.00016149,2,"2025-12-19T17:50:39.866",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206680,1766166639875,-500.0,0.00016149,2,"2025-12-19T17:50:39.875",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206681,1766166639884,-250.0,0.00016149,2,"2025-12-19T17:50:39.884",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206682,1766166639893,-162.380719,0.00016149,2,"2025-12-19T17:50:39.893",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206683,1766166639902,-500.0,0.00016149,2,"2025-12-19T17:50:39.902",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206684,1766166639912,-500.0,0.00016149,2,"2025-12-19T17:50:39.912",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206685,1766166639921,-153.23678925,0.00016149,2,"2025-12-19T17:50:39.921",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206686,1766166639929,-250.0,0.00016149,2,"2025-12-19T17:50:39.929",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206687,1766166639938,-500.0,0.00016149,2,"2025-12-19T17:50:39.938",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206688,1766166639947,-500.0,0.00016149,2,"2025-12-19T17:50:39.947",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206689,1766166639957,-250.0,0.00016149,2,"2025-12-19T17:50:39.957",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206690,1766166639966,-574.12855637,0.00016149,2,"2025-12-19T17:50:39.966",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206692,1766166639975,-500.0,0.00016149,2,"2025-12-19T17:50:39.975",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206694,1766166639983,-500.0,0.00016149,2,"2025-12-19T17:50:39.983",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206696,1766166639992,-250.0,0.00016149,2,"2025-12-19T17:50:39.992",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206698,1766166640001,-500.0,0.00016149,2,"2025-12-19T17:50:40.001",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206699,1766166640011,-500.0,0.00016149,2,"2025-12-19T17:50:40.011",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206700,1766166640020,-250.0,0.00016149,2,"2025-12-19T17:50:40.020",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206701,1766166640029,-500.0,0.00016149,2,"2025-12-19T17:50:40.029",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206702,1766166640038,-500.0,0.00016149,2,"2025-12-19T17:50:40.038",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206703,1766166640047,-316.18782036,0.00016149,2,"2025-12-19T17:50:40.047",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206704,1766166640057,-500.0,0.00016149,2,"2025-12-19T17:50:40.057",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206705,1766166640066,-500.0,0.00016149,2,"2025-12-19T17:50:40.066",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206706,1766166640075,-500.0,0.00016149,2,"2025-12-19T17:50:40.075",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206707,1766166640084,-500.0,0.00016149,2,"2025-12-19T17:50:40.084",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206708,1766166640092,-500.0,0.00016149,2,"2025-12-19T17:50:40.092",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206709,1766166640101,-500.0,0.00016149,2,"2025-12-19T17:50:40.101",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206710,1766166640110,-500.0,0.00016149,2,"2025-12-19T17:50:40.110",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206711,1766166640119,-500.0,0.00016149,2,"2025-12-19T17:50:40.119",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206712,1766166640128,-500.0,0.00016149,2,"2025-12-19T17:50:40.128",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206713,1766166640137,-300.0,0.00016149,2,"2025-12-19T17:50:40.137",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206714,1766166640146,-1199.0,0.00016149,2,"2025-12-19T17:50:40.146",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206715,1766166640155,-620.0,0.00016149,2,"2025-12-19T17:50:40.155",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206716,1766166640164,-966.30233005,0.00016149,2,"2025-12-19T17:50:40.164",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206717,1766166640174,-200.0,0.00016149,2,"2025-12-19T17:50:40.174",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206718,1766166640183,-207.4,0.00016149,2,"2025-12-19T17:50:40.183",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206719,1766166640192,-215.0738,0.00016149,2,"2025-12-19T17:50:40.192",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206720,1766166640201,-250.0,0.00016149,2,"2025-12-19T17:50:40.201",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206721,1766166640211,-223.0315306,0.00016149,2,"2025-12-19T17:50:40.211",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206722,1766166640220,-250.0,0.00016149,2,"2025-12-19T17:50:40.220",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206723,1766166640229,-250.0,0.00016149,2,"2025-12-19T17:50:40.229",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206724,1766166640238,-231.28369723,0.00016149,2,"2025-12-19T17:50:40.238",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206725,1766166640247,-250.0,0.00016149,2,"2025-12-19T17:50:40.247",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206726,1766166640257,-239.84119403,0.00016149,2,"2025-12-19T17:50:40.257",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206727,1766166640265,-250.0,0.00016149,2,"2025-12-19T17:50:40.265",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206728,1766166640275,-248.71531821,0.00016149,2,"2025-12-19T17:50:40.275",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206729,1766166640284,-250.0,0.00016149,2,"2025-12-19T17:50:40.284",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206730,1766166640293,-257.91778498,0.00016149,2,"2025-12-19T17:50:40.293",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206731,1766166640302,-250.0,0.00016149,2,"2025-12-19T17:50:40.302",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206732,1766166640311,-267.46074303,0.00016149,2,"2025-12-19T17:50:40.311",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206733,1766166640319,-312.97968257,0.00016149,2,"2025-12-19T17:50:40.319",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206734,1766166640328,-277.35679052,0.00016149,2,"2025-12-19T17:50:40.328",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206735,1766166640337,-500.0,0.00016149,2,"2025-12-19T17:50:40.337",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206736,1766166640347,-500.0,0.00016149,2,"2025-12-19T17:50:40.347",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206737,1766166640356,-500.0,0.00016149,2,"2025-12-19T17:50:40.356",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206738,1766166640365,-500.0,0.00016149,2,"2025-12-19T17:50:40.365",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206739,1766166640374,-500.0,0.00016149,2,"2025-12-19T17:50:40.374",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206740,1766166640383,-500.0,0.00016149,2,"2025-12-19T17:50:40.383",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206741,1766166640392,-500.0,0.00016149,2,"2025-12-19T17:50:40.392",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206742,1766166640401,-500.0,0.00016149,2,"2025-12-19T17:50:40.401",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206743,1766166640409,-500.0,0.00016149,2,"2025-12-19T17:50:40.409",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206744,1766166640419,-500.0,0.00016149,2,"2025-12-19T17:50:40.419",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206745,1766166640428,-500.0,0.00016149,2,"2025-12-19T17:50:40.428",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206747,1766166640437,-150.0,0.00016166,2,"2025-12-19T17:50:40.437",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206748,1766166640446,-288.43506117,0.00016166,2,"2025-12-19T17:50:40.446",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206750,1766166640455,-150.0,0.00016187,2,"2025-12-19T17:50:40.455",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206751,1766166640464,-500.0,0.00016199,2,"2025-12-19T17:50:40.464",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206752,1766166640473,-150.0,0.00016202,2,"2025-12-19T17:50:40.473",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206753,1766166640482,-150.0,0.00016214,2,"2025-12-19T17:50:40.482",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206754,1766166640490,-150.0,0.00016225,2,"2025-12-19T17:50:40.490",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206755,1766166640499,-150.0,0.00016243,2,"2025-12-19T17:50:40.499",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206756,1766166640509,-763.1,0.00016244,2,"2025-12-19T17:50:40.509",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206757,1766166640518,-150.0,0.00016258,2,"2025-12-19T17:50:40.518",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206758,1766166640527,-150.0,0.00016258,2,"2025-12-19T17:50:40.527",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206759,1766166640536,-150.0,0.00016283,2,"2025-12-19T17:50:40.536",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206760,1766166640545,-150.0,0.00016287,2,"2025-12-19T17:50:40.545",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206762,1766166640554,-150.0,0.00016291,2,"2025-12-19T17:50:40.554",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206764,1766166640563,-500.0,0.000163,2,"2025-12-19T17:50:40.563",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206765,1766166640571,-500.0,0.000163,2,"2025-12-19T17:50:40.571",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206766,1766166640580,-500.0,0.000163,2,"2025-12-19T17:50:40.580",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206767,1766166640589,-500.0,0.000163,2,"2025-12-19T17:50:40.589",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206768,1766166640598,-323.69632607,0.000163,2,"2025-12-19T17:50:40.598",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206770,1766166640608,-283.74421885,0.000163,2,"2025-12-19T17:50:40.608",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206772,1766166640617,-500.0,0.000163,2,"2025-12-19T17:50:40.617",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206774,1766166640626,-510.66155099,0.000163,2,"2025-12-19T17:50:40.626",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206775,1766166640636,-500.0,0.000163,2,"2025-12-19T17:50:40.636",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206776,1766166640645,-500.0,0.000163,2,"2025-12-19T17:50:40.645",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206777,1766166640657,-500.0,0.000163,2,"2025-12-19T17:50:40.657",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206778,1766166640667,-500.0,0.000163,2,"2025-12-19T17:50:40.667",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206779,1766166640678,-473.51090272,0.000163,2,"2025-12-19T17:50:40.678",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206780,1766166640693,-500.0,0.000163,2,"2025-12-19T17:50:40.693",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206781,1766166640704,-500.0,0.000163,2,"2025-12-19T17:50:40.704",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206783,1766166640716,-161.98624356,0.000163,2,"2025-12-19T17:50:40.716",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206784,1766166640727,-182.51229941,0.000163,2,"2025-12-19T17:50:40.727",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206786,1766166640738,-500.0,0.000163,2,"2025-12-19T17:50:40.738",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206787,1766166640749,-221.05854502,0.000163,2,"2025-12-19T17:50:40.749",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206788,1766166640760,-500.0,0.000163,2,"2025-12-19T17:50:40.760",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206789,1766166640770,-191.81766399,0.000163,2,"2025-12-19T17:50:40.770",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206790,1766166640779,-518.59682921,0.000163,2,"2025-12-19T17:50:40.779",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206791,1766166640789,-500.0,0.000163,2,"2025-12-19T17:50:40.789",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206792,1766166640799,-500.0,0.000163,2,"2025-12-19T17:50:40.799",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206793,1766166640809,-500.0,0.000163,2,"2025-12-19T17:50:40.809",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206794,1766166640819,-500.0,0.000163,2,"2025-12-19T17:50:40.819",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206795,1766166640830,-500.0,0.000163,2,"2025-12-19T17:50:40.830",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206796,1766166640840,-500.0,0.000163,2,"2025-12-19T17:50:40.840",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206797,1766166640851,-500.0,0.000163,2,"2025-12-19T17:50:40.851",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206798,1766166640861,-500.0,0.000163,2,"2025-12-19T17:50:40.861",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206799,1766166640871,-500.0,0.000163,2,"2025-12-19T17:50:40.871",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206800,1766166640881,-500.0,0.000163,2,"2025-12-19T17:50:40.881",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206801,1766166640891,-522.8425268,0.000163,2,"2025-12-19T17:50:40.891",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206802,1766166640902,-500.0,0.000163,2,"2025-12-19T17:50:40.902",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206803,1766166640913,-529.81919034,0.000163,2,"2025-12-19T17:50:40.913",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206804,1766166640923,-220.19602395,0.000163,2,"2025-12-19T17:50:40.923",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206805,1766166640934,-500.0,0.000163,2,"2025-12-19T17:50:40.934",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206806,1766166640945,-180.74833143,0.000163,2,"2025-12-19T17:50:40.945",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206807,1766166640956,-500.0,0.000163,2,"2025-12-19T17:50:40.956",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206808,1766166640966,-500.0,0.000163,2,"2025-12-19T17:50:40.966",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206809,1766166640976,-168.51399609,0.000163,2,"2025-12-19T17:50:40.976",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206810,1766166640986,-500.0,0.000163,2,"2025-12-19T17:50:40.986",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206811,1766166640996,-500.0,0.000163,2,"2025-12-19T17:50:40.996",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206812,1766166641006,-500.0,0.000163,2,"2025-12-19T17:50:41.006",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206813,1766166641016,-500.0,0.000163,2,"2025-12-19T17:50:41.016",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206814,1766166641025,-500.0,0.000163,2,"2025-12-19T17:50:41.025",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206815,1766166641035,-500.0,0.000163,2,"2025-12-19T17:50:41.035",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206816,1766166641044,-574.26393365,0.000163,2,"2025-12-19T17:50:41.044",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206817,1766166641054,-166.85768029,0.000163,2,"2025-12-19T17:50:41.054",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206818,1766166641064,-468.39914769,0.000163,2,"2025-12-19T17:50:41.064",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206819,1766166641074,-500.0,0.000163,2,"2025-12-19T17:50:41.074",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206820,1766166641085,-500.0,0.000163,2,"2025-12-19T17:50:41.085",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206821,1766166641095,-159.38113673,0.000163,2,"2025-12-19T17:50:41.095",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206822,1766166641106,-150.0,0.00016307,2,"2025-12-19T17:50:41.106",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206823,1766166641116,-150.68,0.00016325,2,"2025-12-19T17:50:41.116",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206824,1766166641127,-166.66,0.00016327,2,"2025-12-19T17:50:41.127",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206825,1766166641138,-10354.20622082,0.00016329,2,"2025-12-19T17:50:41.138",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206826,1766166641148,-150.0,0.00016333,2,"2025-12-19T17:50:41.148",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206827,1766166641158,-150.0,0.00016342,2,"2025-12-19T17:50:41.158",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206828,1766166641169,-150.0,0.00016349,2,"2025-12-19T17:50:41.169",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206829,1766166641179,-150.0,0.00016369,2,"2025-12-19T17:50:41.179",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206830,1766166641190,-150.0,0.0001638,2,"2025-12-19T17:50:41.190",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206831,1766166641201,-150.0,0.0001638,2,"2025-12-19T17:50:41.201",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206832,1766166641213,-150.0,0.00016387,2,"2025-12-19T17:50:41.213",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206833,1766166641224,-228.0,0.000164,2,"2025-12-19T17:50:41.224",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206834,1766166641235,-319.0,0.000164,2,"2025-12-19T17:50:41.235",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206835,1766166641246,-182.0,0.000164,2,"2025-12-19T17:50:41.246",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206836,1766166641257,-183.36639169,0.000164,2,"2025-12-19T17:50:41.257",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206837,1766166641267,-150.0,0.00016401,2,"2025-12-19T17:50:41.267",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206838,1766166641277,-288.43506117,0.00016411,2,"2025-12-19T17:50:41.277",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206839,1766166641287,-150.0,0.0001642,2,"2025-12-19T17:50:41.287",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206840,1766166641298,-150.0,0.0001642,2,"2025-12-19T17:50:41.298",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206841,1766166641309,-500.0,0.00016438,2,"2025-12-19T17:50:41.309",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206842,1766166641319,-500.0,0.00016438,2,"2025-12-19T17:50:41.319",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206843,1766166641330,-500.0,0.00016438,2,"2025-12-19T17:50:41.330",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206844,1766166641340,-800.0,0.00016438,2,"2025-12-19T17:50:41.340",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206845,1766166641351,-590.0,0.00016438,2,"2025-12-19T17:50:41.351",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206846,1766166641361,-225.81,0.00016438,2,"2025-12-19T17:50:41.361",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206847,1766166641371,-164.38,0.0001644,2,"2025-12-19T17:50:41.371",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206848,1766166641381,-164.38,0.0001644,2,"2025-12-19T17:50:41.381",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206849,1766166641392,-150.0,0.00016446,2,"2025-12-19T17:50:41.392",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206850,1766166641402,-150.0,0.00016455,2,"2025-12-19T17:50:41.402",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206851,1766166641413,-150.0,0.00016459,2,"2025-12-19T17:50:41.413",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206852,1766166641423,-150.0,0.00016464,2,"2025-12-19T17:50:41.423",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206853,1766166641433,-150.0,0.00016487,2,"2025-12-19T17:50:41.433",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206854,1766166641443,-150.0,0.00016501,2,"2025-12-19T17:50:41.443",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206855,1766166641454,-150.0,0.00016501,2,"2025-12-19T17:50:41.454",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206856,1766166641465,-150.0,0.00016518,2,"2025-12-19T17:50:41.465",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206857,1766166641475,-763.1,0.00016518,2,"2025-12-19T17:50:41.475",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206858,1766166641485,-10354.20622082,0.0001652,2,"2025-12-19T17:50:41.485",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206859,1766166641496,-150.0,0.00016523,2,"2025-12-19T17:50:41.496",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206860,1766166641508,-150.0,0.00016562,2,"2025-12-19T17:50:41.508",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206861,1766166641518,-150.0,0.00016562,2,"2025-12-19T17:50:41.518",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206862,1766166641528,-150.0,0.00016576,2,"2025-12-19T17:50:41.528",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206863,1766166641539,-150.0,0.00016587,2,"2025-12-19T17:50:41.539",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206864,1766166641550,-150.0,0.00016594,2,"2025-12-19T17:50:41.550",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206865,1766166641560,-150.0,0.000166,2,"2025-12-19T17:50:41.560",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206866,1766166641570,-150.0,0.00016622,2,"2025-12-19T17:50:41.570",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206867,1766166641580,-150.0,0.00016622,2,"2025-12-19T17:50:41.580",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206868,1766166641590,-150.0,0.00016635,2,"2025-12-19T17:50:41.590",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206869,1766166641601,-2500.0,0.00016636,2,"2025-12-19T17:50:41.601",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206870,1766166641611,-150.0,0.00016647,2,"2025-12-19T17:50:41.611",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206871,1766166641621,-288.43506117,0.00016655,2,"2025-12-19T17:50:41.621",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206872,1766166641631,-150.0,0.00016668,2,"2025-12-19T17:50:41.631",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206873,1766166641641,-150.0,0.00016677,2,"2025-12-19T17:50:41.641",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206874,1766166641651,-150.0,0.00016687,2,"2025-12-19T17:50:41.651",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206875,1766166641661,-150.0,0.00016693,2,"2025-12-19T17:50:41.661",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206876,1766166641671,-595.37131296,0.00016697,2,"2025-12-19T17:50:41.671",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206877,1766166641681,-1042.92874462,0.000167,2,"2025-12-19T17:50:41.681",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206878,1766166641695,-150.0,0.00016725,2,"2025-12-19T17:50:41.695",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206879,1766166641706,-177.088,0.0001674,2,"2025-12-19T17:50:41.706",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206880,1766166641717,-1809.176,0.0001674,2,"2025-12-19T17:50:41.717",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206881,1766166641730,-345.09,0.00016742,2,"2025-12-19T17:50:41.730",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206882,1766166641751,-150.0,0.00016744,2,"2025-12-19T17:50:41.751",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206883,1766166641764,-150.0,0.00016744,2,"2025-12-19T17:50:41.764",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206884,1766166641775,-150.0,0.00016752,2,"2025-12-19T17:50:41.775",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206885,1766166641785,-150.0,0.00016755,2,"2025-12-19T17:50:41.785",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206886,1766166641795,-150.0,0.00016774,2,"2025-12-19T17:50:41.795",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206887,1766166641805,-150.0,0.00016786,2,"2025-12-19T17:50:41.805",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206888,1766166641815,-500.0,0.00016788,2,"2025-12-19T17:50:41.815",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206889,1766166641824,-763.1,0.00016792,2,"2025-12-19T17:50:41.824",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206890,1766166641834,-368.32168073,0.00016799,2,"2025-12-19T17:50:41.834",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206891,1766166641844,-150.0,0.00016811,2,"2025-12-19T17:50:41.844",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206892,1766166641855,-177.78,0.00016815,2,"2025-12-19T17:50:41.855",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206893,1766166641865,-150.0,0.00016832,2,"2025-12-19T17:50:41.865",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206894,1766166641877,-710.06379264,0.00016838,2,"2025-12-19T17:50:41.877",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206895,1766166641888,-500.0,0.00016843,2,"2025-12-19T17:50:41.888",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206896,1766166641900,-500.0,0.00016848,2,"2025-12-19T17:50:41.900",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206897,1766166641913,-500.0,0.00016848,2,"2025-12-19T17:50:41.913",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206898,1766166641925,-310.1508727,0.00016848,2,"2025-12-19T17:50:41.925",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206899,1766166641939,-1000.0,0.00016848,2,"2025-12-19T17:50:41.939",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206900,1766166641950,-500.0,0.00016848,2,"2025-12-19T17:50:41.950",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206901,1766166641960,-500.0,0.00016848,2,"2025-12-19T17:50:41.960",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206902,1766166641971,-1000.0,0.00016848,2,"2025-12-19T17:50:41.971",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206903,1766166641982,-1000.0,0.00016848,2,"2025-12-19T17:50:41.982",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206904,1766166641993,-500.0,0.00016848,2,"2025-12-19T17:50:41.993",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206905,1766166642003,-500.0,0.00016848,2,"2025-12-19T17:50:42.003",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206906,1766166642013,-1000.0,0.00016848,2,"2025-12-19T17:50:42.013",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206907,1766166642024,-500.0,0.00016848,2,"2025-12-19T17:50:42.024",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206908,1766166642036,-500.0,0.00016848,2,"2025-12-19T17:50:42.036",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206909,1766166642046,-500.0,0.00016848,2,"2025-12-19T17:50:42.046",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206910,1766166642057,-500.0,0.00016848,2,"2025-12-19T17:50:42.057",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206911,1766166642067,-500.0,0.00016848,2,"2025-12-19T17:50:42.067",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206912,1766166642077,-1000.0,0.00016848,2,"2025-12-19T17:50:42.077",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206913,1766166642088,-1000.0,0.00016848,2,"2025-12-19T17:50:42.088",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206914,1766166642098,-1000.0,0.00016848,2,"2025-12-19T17:50:42.098",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206915,1766166642108,-1000.0,0.00016848,2,"2025-12-19T17:50:42.108",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206916,1766166642120,-1000.0,0.00016848,2,"2025-12-19T17:50:42.120",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206917,1766166642131,-1000.0,0.00016848,2,"2025-12-19T17:50:42.131",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206918,1766166642141,-500.0,0.00016848,2,"2025-12-19T17:50:42.141",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206919,1766166642152,-150.0,0.00016856,2,"2025-12-19T17:50:42.152",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206920,1766166642162,-200.0,0.00016863,2,"2025-12-19T17:50:42.162",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206921,1766166642173,-200.0,0.00016864,2,"2025-12-19T17:50:42.173",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206922,1766166642183,-200.0,0.00016864,2,"2025-12-19T17:50:42.183",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206923,1766166642193,-200.0,0.00016864,2,"2025-12-19T17:50:42.193",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206924,1766166642203,-150.0,0.00016865,2,"2025-12-19T17:50:42.203",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206925,1766166642214,-150.0,0.00016865,2,"2025-12-19T17:50:42.214",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206926,1766166642225,-150.0,0.00016869,2,"2025-12-19T17:50:42.225",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206927,1766166642235,-150.0,0.0001688,2,"2025-12-19T17:50:42.235",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206928,1766166642246,-500.0,0.00016883,2,"2025-12-19T17:50:42.246",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206929,1766166642256,-150.0,0.00016886,2,"2025-12-19T17:50:42.256",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206930,1766166642266,-151.0,0.00016896,2,"2025-12-19T17:50:42.266",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206931,1766166642276,-500.0,0.00016898,2,"2025-12-19T17:50:42.276",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206932,1766166642286,-500.0,0.00016898,2,"2025-12-19T17:50:42.286",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206933,1766166642296,-500.0,0.00016898,2,"2025-12-19T17:50:42.296",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206934,1766166642306,-500.0,0.00016898,2,"2025-12-19T17:50:42.306",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206935,1766166642316,-291.68,0.00016898,2,"2025-12-19T17:50:42.316",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206936,1766166642327,-500.0,0.00016899,2,"2025-12-19T17:50:42.327",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206937,1766166642337,-500.0,0.00016899,2,"2025-12-19T17:50:42.337",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206938,1766166642346,-500.0,0.00016899,2,"2025-12-19T17:50:42.346",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206939,1766166642356,-500.0,0.00016899,2,"2025-12-19T17:50:42.356",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206940,1766166642366,-33486.8341,0.000169,2,"2025-12-19T17:50:42.366",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206941,1766166642377,-1000.0,0.000169,2,"2025-12-19T17:50:42.377",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206942,1766166642387,-10000.0,0.000169,2,"2025-12-19T17:50:42.387",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206943,1766166642397,-256.2489718,0.000169,2,"2025-12-19T17:50:42.397",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206944,1766166642407,-401.7160061,0.000169,2,"2025-12-19T17:50:42.407",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206945,1766166642421,-2339.43466194,0.000169,2,"2025-12-19T17:50:42.421",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206946,1766166642431,-7499.51262722,0.000169,2,"2025-12-19T17:50:42.431",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206947,1766166642441,-536.25531086,0.000169,2,"2025-12-19T17:50:42.441",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206948,1766166642452,-220.84512384,0.000169,2,"2025-12-19T17:50:42.452",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206949,1766166642463,-154.94335139,0.000169,2,"2025-12-19T17:50:42.463",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206950,1766166642474,-13594.0,0.000169,2,"2025-12-19T17:50:42.474",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206951,1766166642484,-150.0,0.00016909,2,"2025-12-19T17:50:42.484",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206952,1766166642494,-150.0,0.00016928,2,"2025-12-19T17:50:42.494",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206953,1766166642504,-165.19806905,0.00016983,2,"2025-12-19T17:50:42.504",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206954,1766166642515,-150.0,0.00016986,2,"2025-12-19T17:50:42.515",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206955,1766166642526,-150.0,0.00016986,2,"2025-12-19T17:50:42.526",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206956,1766166642536,-52959.45,0.00016986,2,"2025-12-19T17:50:42.536",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206957,1766166642547,-150.0,0.00016986,2,"2025-12-19T17:50:42.547",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206958,1766166642557,-150.0,0.00016986,2,"2025-12-19T17:50:42.557",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206959,1766166642568,-150.0,0.00016986,2,"2025-12-19T17:50:42.568",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206960,1766166642579,-150.0,0.00016986,2,"2025-12-19T17:50:42.579",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206961,1766166642589,-150.0,0.00016986,2,"2025-12-19T17:50:42.589",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206962,1766166642599,-150.0,0.00016986,2,"2025-12-19T17:50:42.599",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206963,1766166642610,-150.0,0.00016986,2,"2025-12-19T17:50:42.610",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206964,1766166642620,-150.0,0.00016986,2,"2025-12-19T17:50:42.620",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206965,1766166642630,-150.0,0.00016986,2,"2025-12-19T17:50:42.630",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206966,1766166642641,-710.06379264,0.0001699,2,"2025-12-19T17:50:42.641",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206967,1766166642652,-710.06379264,0.0001699,2,"2025-12-19T17:50:42.652",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206968,1766166642662,-151.0,0.00016995,2,"2025-12-19T17:50:42.662",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206969,1766166642673,-469.84,0.00016997,2,"2025-12-19T17:50:42.673",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206970,1766166642683,-151.0,0.00016997,2,"2025-12-19T17:50:42.683",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206971,1766166642697,-500.0,0.00016998,2,"2025-12-19T17:50:42.697",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206972,1766166642707,-500.0,0.00016998,2,"2025-12-19T17:50:42.707",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206973,1766166642718,-500.0,0.00016998,2,"2025-12-19T17:50:42.718",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206974,1766166642728,-8385.0523869,0.00016998,2,"2025-12-19T17:50:42.728",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206975,1766166642737,-2652.2110716,0.00016998,2,"2025-12-19T17:50:42.737",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206976,1766166642747,-500.0,0.00016998,2,"2025-12-19T17:50:42.747",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206977,1766166642757,-257171.1995968,0.00016998,2,"2025-12-19T17:50:42.757",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206978,1766166642769,-1500.0,0.00016998,2,"2025-12-19T17:50:42.769",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206979,1766166642778,-1500.0,0.00016998,2,"2025-12-19T17:50:42.778",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206980,1766166642788,-1500.0,0.00016998,2,"2025-12-19T17:50:42.788",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206981,1766166642798,-1500.0,0.00016998,2,"2025-12-19T17:50:42.798",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206983,1766166642807,-1500.0,0.00016998,2,"2025-12-19T17:50:42.807",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206984,1766166642817,-1500.0,0.00016998,2,"2025-12-19T17:50:42.817",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206985,1766166642827,-1500.0,0.00016998,2,"2025-12-19T17:50:42.827",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206986,1766166642836,-1500.0,0.00016998,2,"2025-12-19T17:50:42.836",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206987,1766166642846,-1500.0,0.00016998,2,"2025-12-19T17:50:42.846",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206988,1766166642856,-1500.0,0.00016998,5,"2025-12-19T17:50:42.856",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206989,1766166642866,-1500.0,0.00016998,2,"2025-12-19T17:50:42.866",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206990,1766166642875,-1500.0,0.00016998,2,"2025-12-19T17:50:42.875",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206991,1766166642885,-1500.0,0.00016998,2,"2025-12-19T17:50:42.885",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206992,1766166642894,-1500.0,0.00016998,2,"2025-12-19T17:50:42.894",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206993,1766166642904,-1500.0,0.00016998,2,"2025-12-19T17:50:42.904",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206994,1766166642913,-1500.0,0.00016998,2,"2025-12-19T17:50:42.913",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206995,1766166642923,-1500.0,0.00016998,2,"2025-12-19T17:50:42.923",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206996,1766166642933,-1500.0,0.00016998,2,"2025-12-19T17:50:42.933",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206997,1766166642943,-1500.0,0.00016998,2,"2025-12-19T17:50:42.943",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206998,1766166642953,-1500.0,0.00016998,5,"2025-12-19T17:50:42.953",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399206999,1766166642964,-1500.0,0.00016998,2,"2025-12-19T17:50:42.964",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207000,1766166642974,-1500.0,0.00016998,2,"2025-12-19T17:50:42.974",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207001,1766166642984,-1500.0,0.00016998,2,"2025-12-19T17:50:42.984",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207002,1766166642993,-1500.0,0.00016998,2,"2025-12-19T17:50:42.993",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207003,1766166643003,-1500.0,0.00016998,2,"2025-12-19T17:50:43.003",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207004,1766166643013,-624.71763004,0.00016998,2,"2025-12-19T17:50:43.013",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207005,1766166643023,-1713.8150217,0.00016998,2,"2025-12-19T17:50:43.023",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207006,1766166643032,-7956.6332149,0.00016998,2,"2025-12-19T17:50:43.032",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207007,1766166643043,-500.0,0.00016999,2,"2025-12-19T17:50:43.043",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207008,1766166643052,-500.0,0.00016999,2,"2025-12-19T17:50:43.052",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207009,1766166643062,-500.0,0.00016999,2,"2025-12-19T17:50:43.062",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207010,1766166643072,-504.46336391,0.00016999,2,"2025-12-19T17:50:43.072",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207011,1766166643082,-500.0,0.00016999,2,"2025-12-19T17:50:43.082",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207012,1766166643092,-500.0,0.00016999,2,"2025-12-19T17:50:43.092",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207013,1766166643101,-500.0,0.00016999,2,"2025-12-19T17:50:43.101",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207014,1766166643111,-500.0,0.00016999,2,"2025-12-19T17:50:43.111",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207015,1766166643121,-500.0,0.00016999,2,"2025-12-19T17:50:43.121",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207016,1766166643130,-500.0,0.00016999,2,"2025-12-19T17:50:43.130",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207017,1766166643140,-540.36,0.00016999,2,"2025-12-19T17:50:43.140",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207018,1766166643150,-300.0,0.00016999,2,"2025-12-19T17:50:43.150",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207019,1766166643160,-666.0,0.00016999,2,"2025-12-19T17:50:43.160",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207020,1766166643171,-300.0,0.00016999,2,"2025-12-19T17:50:43.171",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207021,1766166643181,-300.0,0.00016999,2,"2025-12-19T17:50:43.181",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207022,1766166643190,-1454746.30074175,0.00017,2,"2025-12-19T17:50:43.190",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207023,1766166643210,-478.8554117,0.00017,2,"2025-12-19T17:50:43.210",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207024,1766166643221,-447.66174487,0.00017,2,"2025-12-19T17:50:43.221",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207025,1766166643233,-516.20315312,0.00017,2,"2025-12-19T17:50:43.233",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207026,1766166643245,-385.09999523,0.00017,2,"2025-12-19T17:50:43.245",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207027,1766166643322,-10354.20622082,0.0001671,2,"2025-12-19T17:50:43.322",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207028,1766166643332,-92090.97033186,0.00017,2,"2025-12-19T17:50:43.332",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207029,1766166643344,-756.278,0.00017,2,"2025-12-19T17:50:43.344",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207030,1766166643364,-299.39659802,0.00017,2,"2025-12-19T17:50:43.364",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207031,1766166643376,-1309.905,0.00017,2,"2025-12-19T17:50:43.376",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207032,1766166643388,-1219.01017988,0.00017,2,"2025-12-19T17:50:43.388",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207039,1766166644172,-8351.76023998,0.00015378,2,"2025-12-19T17:50:44.172",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207040,1766166644184,-16949.43617182,0.00015378,2,"2025-12-19T17:50:44.184",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207041,1766166644193,-288.43506117,0.000169,2,"2025-12-19T17:50:44.193",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207042,1766166644203,-26265.62876702,0.00017,2,"2025-12-19T17:50:44.203",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207043,1766166644216,-331.588,0.00017,2,"2025-12-19T17:50:44.216",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207044,1766166644231,-303317.45380859,0.00017,2,"2025-12-19T17:50:44.231",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207045,1766166644243,-253031.56734752,0.00017,2,"2025-12-19T17:50:44.243",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207046,1766166644254,-1704272.88563459,0.00017,2,"2025-12-19T17:50:44.254",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207047,1766166644282,-278.94,0.00017,2,"2025-12-19T17:50:44.282",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207054,1766166646123,-10830.69359279,0.00015568,2,"2025-12-19T17:50:46.123",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207055,1766166646135,-1484.18274045,0.00015568,2,"2025-12-19T17:50:46.135",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207056,1766166646146,-6498.8924,0.00015568,2,"2025-12-19T17:50:46.146",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207057,1766166646158,-6487.42767856,0.00015568,2,"2025-12-19T17:50:46.158",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207058,1766166646167,-10354.20622082,0.000169,2,"2025-12-19T17:50:46.167",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207059,1766166646177,-456654.76663618,0.00017,2,"2025-12-19T17:50:46.177",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207060,1766166646188,-200688.24206977,0.00017,2,"2025-12-19T17:50:46.188",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207061,1766166646199,-256.2489718,0.00017,2,"2025-12-19T17:50:46.199",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207062,1766166646212,-44746.7004408,0.00017,2,"2025-12-19T17:50:46.212",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207063,1766166646442,-880.08288909,0.00017,2,"2025-12-19T17:50:46.442",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207071,1766166728490,2223.0,0.000132,5,"2025-12-19T17:52:08.490",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207074,1766167235296,-560.57,0.00013699,2,"2025-12-19T18:00:35.296",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207075,1766167235329,-263.0,0.00013699,2,"2025-12-19T18:00:35.329",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207077,1766167414220,1202.68782951,0.00015245,5,"2025-12-19T18:03:34.220",0.00043069999999999995,88.47,0.9679969513422716,5141543648.213944]
[399207081,1766167588948,172.16,0.00011236,2,"2025-12-19T18:06:28.948",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207097,1766167832108,-1000.0,0.00013729,2,"2025-12-19T18:10:32.108",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207098,1766167832118,-758.0,0.00013772,2,"2025-12-19T18:10:32.118",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207099,1766167832128,-300.0,0.00013772,2,"2025-12-19T18:10:32.128",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207100,1766167832138,-162.0,0.00013772,2,"2025-12-19T18:10:32.138",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207101,1766167832148,-1200.0,0.00013772,2,"2025-12-19T18:10:32.148",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207102,1766167832157,-300.0,0.00013772,2,"2025-12-19T18:10:32.157",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207103,1766167832167,-300.0,0.00013772,2,"2025-12-19T18:10:32.167",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207104,1766167832176,-250.0,0.00013772,2,"2025-12-19T18:10:32.176",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207105,1766167832188,-300.0,0.00013772,2,"2025-12-19T18:10:32.188",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207106,1766167832198,-500.0,0.00013773,2,"2025-12-19T18:10:32.198",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207107,1766167832208,-500.0,0.00013773,2,"2025-12-19T18:10:32.208",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207108,1766167832218,-500.0,0.00013773,2,"2025-12-19T18:10:32.218",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207109,1766167832228,-500.0,0.00013773,2,"2025-12-19T18:10:32.228",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207110,1766167832238,-500.0,0.00013773,2,"2025-12-19T18:10:32.238",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207111,1766167832247,-500.0,0.00013773,2,"2025-12-19T18:10:32.247",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207112,1766167832257,-500.0,0.00013773,2,"2025-12-19T18:10:32.257",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207113,1766167832266,-500.0,0.00013773,2,"2025-12-19T18:10:32.266",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207114,1766167832276,-500.0,0.00013773,2,"2025-12-19T18:10:32.276",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207115,1766167832286,-502.50584832,0.00013773,2,"2025-12-19T18:10:32.286",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207116,1766167832297,-151.09,0.00013773,2,"2025-12-19T18:10:32.297",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207117,1766167832307,-300.0,0.00013788,2,"2025-12-19T18:10:32.307",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207118,1766167832317,-300.0,0.00013788,2,"2025-12-19T18:10:32.317",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207119,1766167832327,-300.0,0.00013788,2,"2025-12-19T18:10:32.327",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207120,1766167832337,-300.0,0.00013807,2,"2025-12-19T18:10:32.337",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207121,1766167832347,-300.0,0.00013817,2,"2025-12-19T18:10:32.347",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207122,1766167832357,-300.0,0.00013889,2,"2025-12-19T18:10:32.357",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207123,1766167832367,-300.0,0.00013889,2,"2025-12-19T18:10:32.367",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207124,1766167832377,-300.0,0.00013889,2,"2025-12-19T18:10:32.377",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207125,1766167832803,-150.0,0.00014111,2,"2025-12-19T18:10:32.803",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207126,1766167832821,-21402.1,0.00014112,2,"2025-12-19T18:10:32.821",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207127,1766167832836,-500.0,0.00014305,2,"2025-12-19T18:10:32.836",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207128,1766167832845,-500.0,0.00014321,2,"2025-12-19T18:10:32.845",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207129,1766167832854,-503.160494,0.00014321,2,"2025-12-19T18:10:32.854",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207130,1766167832863,-1000.0,0.00014321,2,"2025-12-19T18:10:32.863",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207131,1766167832872,-1000.0,0.00014321,2,"2025-12-19T18:10:32.872",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207132,1766167832882,-177.90804802,0.00014321,2,"2025-12-19T18:10:32.882",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207133,1766167832891,-1000.0,0.00014321,2,"2025-12-19T18:10:32.891",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207134,1766167832901,-1000.0,0.00014321,2,"2025-12-19T18:10:32.901",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207135,1766167832910,-1000.0,0.00014321,2,"2025-12-19T18:10:32.910",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207136,1766167832919,-1000.0,0.00014321,2,"2025-12-19T18:10:32.919",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207137,1766167832928,-43287.48270206,0.000145,2,"2025-12-19T18:10:32.928",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207138,1766167832940,-1115.79979179,0.000145,2,"2025-12-19T18:10:32.940",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207139,1766167832951,-857.90742696,0.000145,2,"2025-12-19T18:10:32.951",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207140,1766167832966,-1855.72187288,0.000145,2,"2025-12-19T18:10:32.966",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207141,1766167832975,-1852.42,0.00014551,2,"2025-12-19T18:10:32.975",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207142,1766167832988,-200.0,0.0001457,2,"2025-12-19T18:10:32.988",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207143,1766167832998,-533.0,0.00014577,2,"2025-12-19T18:10:32.998",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207144,1766167833007,-1874.0,0.00014625,2,"2025-12-19T18:10:33.007",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207145,1766167833017,-846.0,0.00014654,2,"2025-12-19T18:10:33.017",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207146,1766167833027,-362.0,0.00014687,2,"2025-12-19T18:10:33.027",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207147,1766167833037,-260.0,0.00014688,2,"2025-12-19T18:10:33.037",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207148,1766167833046,-326.0,0.00014717,2,"2025-12-19T18:10:33.046",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207149,1766167833057,-899.0,0.00014831,2,"2025-12-19T18:10:33.057",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207150,1766167833067,-1500.0,0.00014868,2,"2025-12-19T18:10:33.067",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207151,1766167833076,-1500.0,0.00014868,2,"2025-12-19T18:10:33.076",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207152,1766167833085,-500.0,0.00014868,2,"2025-12-19T18:10:33.085",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207153,1766167833095,-1500.0,0.00014868,2,"2025-12-19T18:10:33.095",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207154,1766167833104,-1615.71461226,0.00014868,2,"2025-12-19T18:10:33.104",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207155,1766167833113,-226.46240275,0.000149,2,"2025-12-19T18:10:33.113",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207156,1766167833123,-500.0,0.00014929,2,"2025-12-19T18:10:33.123",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207157,1766167833132,-542.5954573,0.00014929,2,"2025-12-19T18:10:33.132",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207158,1766167833141,-500.0,0.00014929,2,"2025-12-19T18:10:33.141",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207159,1766167833151,-588.91968274,0.00014929,2,"2025-12-19T18:10:33.151",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207160,1766167833160,-500.0,0.00014929,2,"2025-12-19T18:10:33.160",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207161,1766167833169,-500.0,0.00014929,2,"2025-12-19T18:10:33.169",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207162,1766167833178,-500.0,0.00014929,2,"2025-12-19T18:10:33.178",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207163,1766167833188,-500.0,0.00014929,2,"2025-12-19T18:10:33.188",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207164,1766167833209,-500.0,0.00014929,2,"2025-12-19T18:10:33.209",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207165,1766167833230,-500.0,0.00014929,2,"2025-12-19T18:10:33.230",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207166,1766167833244,-500.0,0.00014929,2,"2025-12-19T18:10:33.244",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207167,1766167833254,-500.0,0.00014929,2,"2025-12-19T18:10:33.254",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207168,1766167833264,-500.0,0.00014929,2,"2025-12-19T18:10:33.264",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207169,1766167833276,-434.88151143,0.00014929,2,"2025-12-19T18:10:33.276",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207170,1766167833286,-500.0,0.00014929,2,"2025-12-19T18:10:33.286",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207171,1766167833297,-1809.176,0.0001493,2,"2025-12-19T18:10:33.297",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207172,1766167833307,-177.088,0.0001493,2,"2025-12-19T18:10:33.307",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207173,1766167833316,-17838.05113326,0.00014931,2,"2025-12-19T18:10:33.316",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207175,1766167838120,-870.37,0.00014931,2,"2025-12-19T18:10:38.120",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207176,1766167838175,-18827.66812267,0.00014931,2,"2025-12-19T18:10:38.175",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207177,1766167838230,-991.5199999,0.00014931,2,"2025-12-19T18:10:38.230",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207178,1766167838242,-23578.21074417,0.00014931,2,"2025-12-19T18:10:38.242",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207179,1766167838251,-1000.0,0.00014951,2,"2025-12-19T18:10:38.251",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207180,1766167838261,-1000.0,0.00014951,2,"2025-12-19T18:10:38.261",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207181,1766167838271,-420.0,0.00015091,2,"2025-12-19T18:10:38.271",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207182,1766167838280,-20416.30793887,0.00015146,2,"2025-12-19T18:10:38.280",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207183,1766167838290,-2500.0,0.00015146,2,"2025-12-19T18:10:38.290",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207184,1766167838300,-1680.0,0.00015149,2,"2025-12-19T18:10:38.300",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207185,1766167838309,-250.0,0.00015149,2,"2025-12-19T18:10:38.309",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207186,1766167838319,-300.0,0.00015149,2,"2025-12-19T18:10:38.319",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207187,1766167838331,-195.0,0.00015149,2,"2025-12-19T18:10:38.331",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207188,1766167838340,-300.0,0.00015149,2,"2025-12-19T18:10:38.340",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207190,1766167838349,-250.0,0.00015149,2,"2025-12-19T18:10:38.349",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207191,1766167838358,-300.0,0.00015149,2,"2025-12-19T18:10:38.358",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207192,1766167838368,-300.0,0.0001515,2,"2025-12-19T18:10:38.368",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207193,1766167838377,-151.24,0.00015217,2,"2025-12-19T18:10:38.377",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207194,1766167838386,-152.03,0.00015217,2,"2025-12-19T18:10:38.386",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207195,1766167838396,-19974.93271352,0.00015224,2,"2025-12-19T18:10:38.396",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207197,1766167838405,-255.0,0.00015226,2,"2025-12-19T18:10:38.405",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207199,1766167838415,-200.0,0.00015237,2,"2025-12-19T18:10:38.415",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207201,1766167838425,-500.0,0.00015237,2,"2025-12-19T18:10:38.425",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207203,1766167838434,-167.08991515,0.00015245,2,"2025-12-19T18:10:38.434",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207205,1766167838443,-621.66781492,0.00015245,2,"2025-12-19T18:10:38.443",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207207,1766167838453,-153.99882501,0.00015245,2,"2025-12-19T18:10:38.453",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207209,1766167838462,-500.0,0.00015246,2,"2025-12-19T18:10:38.462",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207211,1766167838472,-500.0,0.00015246,2,"2025-12-19T18:10:38.472",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207213,1766167838481,-500.0,0.00015246,2,"2025-12-19T18:10:38.481",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207215,1766167838490,-500.0,0.00015246,2,"2025-12-19T18:10:38.490",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207217,1766167838500,-500.0,0.00015246,2,"2025-12-19T18:10:38.500",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207219,1766167838509,-500.0,0.00015246,2,"2025-12-19T18:10:38.509",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207221,1766167838519,-508.98134456,0.00015246,2,"2025-12-19T18:10:38.519",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207223,1766167838528,-500.0,0.00015246,2,"2025-12-19T18:10:38.528",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207225,1766167838538,-500.0,0.00015246,2,"2025-12-19T18:10:38.538",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207227,1766167838547,-500.0,0.00015246,2,"2025-12-19T18:10:38.547",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207229,1766167838556,-500.0,0.00015246,2,"2025-12-19T18:10:38.556",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207231,1766167838566,-500.0,0.00015246,2,"2025-12-19T18:10:38.566",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207233,1766167838575,-500.0,0.00015246,2,"2025-12-19T18:10:38.575",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207235,1766167838585,-416.97007876,0.00015246,2,"2025-12-19T18:10:38.585",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207238,1766167838595,-500.0,0.00015246,2,"2025-12-19T18:10:38.595",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207239,1766167838607,-500.0,0.00015246,2,"2025-12-19T18:10:38.607",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207241,1766167838616,-500.0,0.00015246,2,"2025-12-19T18:10:38.616",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207243,1766167838627,-500.0,0.00015246,2,"2025-12-19T18:10:38.627",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207246,1766167838637,-500.0,0.00015246,2,"2025-12-19T18:10:38.637",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207248,1766167838647,-500.0,0.00015246,2,"2025-12-19T18:10:38.647",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207250,1766167838656,-500.0,0.00015246,2,"2025-12-19T18:10:38.656",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207252,1766167838666,-500.0,0.00015246,2,"2025-12-19T18:10:38.666",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207254,1766167838675,-504.46336391,0.00015246,2,"2025-12-19T18:10:38.675",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207256,1766167838684,-500.0,0.00015246,2,"2025-12-19T18:10:38.684",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207258,1766167838694,-500.0,0.00015246,2,"2025-12-19T18:10:38.694",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207259,1766167838703,-508.81773728,0.00015246,2,"2025-12-19T18:10:38.703",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207261,1766167838712,-500.0,0.00015246,2,"2025-12-19T18:10:38.712",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207263,1766167838722,-500.0,0.00015246,2,"2025-12-19T18:10:38.722",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207265,1766167838731,-500.0,0.00015246,2,"2025-12-19T18:10:38.731",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207267,1766167838741,-500.0,0.00015246,2,"2025-12-19T18:10:38.741",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207269,1766167838751,-500.0,0.00015246,2,"2025-12-19T18:10:38.751",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207271,1766167838760,-500.0,0.00015246,2,"2025-12-19T18:10:38.760",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207273,1766167838770,-500.0,0.00015246,2,"2025-12-19T18:10:38.770",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207275,1766167838779,-500.0,0.00015246,2,"2025-12-19T18:10:38.779",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207277,1766167838788,-1161.6,0.00015246,2,"2025-12-19T18:10:38.788",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207278,1766167838798,-500.0,0.00015246,2,"2025-12-19T18:10:38.798",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207279,1766167838807,-500.0,0.00015246,2,"2025-12-19T18:10:38.807",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207280,1766167838817,-500.0,0.00015246,2,"2025-12-19T18:10:38.817",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207281,1766167838827,-500.0,0.00015246,2,"2025-12-19T18:10:38.827",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207282,1766167838837,-500.0,0.00015246,2,"2025-12-19T18:10:38.837",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207283,1766167838847,-500.0,0.00015246,2,"2025-12-19T18:10:38.847",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207284,1766167838858,-500.0,0.00015246,2,"2025-12-19T18:10:38.858",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207285,1766167838868,-500.0,0.00015246,2,"2025-12-19T18:10:38.868",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207286,1766167838878,-509.78781684,0.00015246,2,"2025-12-19T18:10:38.878",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207287,1766167838888,-500.0,0.00015246,2,"2025-12-19T18:10:38.888",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207288,1766167838898,-500.0,0.00015246,2,"2025-12-19T18:10:38.898",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207289,1766167838908,-208.05,0.00015324,2,"2025-12-19T18:10:38.908",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207290,1766167838918,-164.1,0.00015335,2,"2025-12-19T18:10:38.918",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207291,1766167838928,-20416.30793882,0.00015341,2,"2025-12-19T18:10:38.928",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207292,1766167838937,-230.06,0.00015386,2,"2025-12-19T18:10:38.937",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207293,1766167838948,-2748.33,0.000154,2,"2025-12-19T18:10:38.948",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207294,1766167838958,-19974.93271352,0.0001541,2,"2025-12-19T18:10:38.958",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207295,1766167838968,-1721.60880797,0.00015416,2,"2025-12-19T18:10:38.968",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207296,1766167838977,-2000.0,0.00015416,2,"2025-12-19T18:10:38.977",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207297,1766167838988,-890.89097383,0.00015416,2,"2025-12-19T18:10:38.988",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207298,1766167839001,-1000.0,0.00015445,2,"2025-12-19T18:10:39.001",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207299,1766167839011,-2360.42,0.00015476,2,"2025-12-19T18:10:39.011",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207300,1766167839022,-500.0,0.00015486,2,"2025-12-19T18:10:39.022",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207301,1766167839034,-1161.6,0.0001552,2,"2025-12-19T18:10:39.034",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207302,1766167839045,-20416.30793882,0.00015536,2,"2025-12-19T18:10:39.045",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207303,1766167839056,-19974.93271352,0.00015596,2,"2025-12-19T18:10:39.056",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207304,1766167839066,-3240.0,0.00015656,2,"2025-12-19T18:10:39.066",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207305,1766167839079,-2748.33,0.00015721,2,"2025-12-19T18:10:39.079",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207306,1766167839090,-20416.30793882,0.00015731,2,"2025-12-19T18:10:39.090",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207307,1766167839100,-19974.93271352,0.00015783,2,"2025-12-19T18:10:39.100",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207308,1766167839110,-200.0,0.00015785,2,"2025-12-19T18:10:39.110",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207309,1766167839120,-1161.6,0.00015794,2,"2025-12-19T18:10:39.120",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207310,1766167839131,-13602.0,0.000158,2,"2025-12-19T18:10:39.131",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207311,1766167839141,-500.0,0.00015808,2,"2025-12-19T18:10:39.141",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207312,1766167839151,-151.0,0.00015872,2,"2025-12-19T18:10:39.151",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207313,1766167839161,-151.0,0.00015881,2,"2025-12-19T18:10:39.161",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207314,1766167839171,-151.0,0.00015886,2,"2025-12-19T18:10:39.171",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207315,1766167839181,-20416.30793882,0.00015926,2,"2025-12-19T18:10:39.181",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207316,1766167839192,-2748.33,0.00015959,2,"2025-12-19T18:10:39.192",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207317,1766167839202,-19974.93271352,0.00015969,2,"2025-12-19T18:10:39.202",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207318,1766167839212,-1161.6,0.00016068,2,"2025-12-19T18:10:39.212",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207319,1766167839222,-150.99,0.00016116,2,"2025-12-19T18:10:39.222",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207320,1766167839232,-3674.81,0.00016116,2,"2025-12-19T18:10:39.232",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207321,1766167839242,-20416.30793882,0.0001612,2,"2025-12-19T18:10:39.242",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207322,1766167839252,-2748.33,0.00016145,2,"2025-12-19T18:10:39.252",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207323,1766167839262,-151.0,0.00016149,2,"2025-12-19T18:10:39.262",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207324,1766167839272,-151.0,0.00016149,2,"2025-12-19T18:10:39.272",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207325,1766167839282,-156.587,0.00016149,2,"2025-12-19T18:10:39.282",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207326,1766167839292,-162.380719,0.00016149,2,"2025-12-19T18:10:39.292",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207327,1766167839302,-250.0,0.00016149,2,"2025-12-19T18:10:39.302",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207328,1766167839311,-153.23678925,0.00016149,2,"2025-12-19T18:10:39.311",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207329,1766167839321,-250.0,0.00016149,2,"2025-12-19T18:10:39.321",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207330,1766167839334,-250.0,0.00016149,2,"2025-12-19T18:10:39.334",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207331,1766167839344,-250.0,0.00016149,2,"2025-12-19T18:10:39.344",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207332,1766167839354,-250.0,0.00016149,2,"2025-12-19T18:10:39.354",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207333,1766167839364,-500.0,0.00016149,2,"2025-12-19T18:10:39.364",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207334,1766167839374,-250.0,0.00016149,2,"2025-12-19T18:10:39.374",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207335,1766167839383,-500.0,0.00016149,2,"2025-12-19T18:10:39.383",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207336,1766167839393,-250.0,0.00016149,2,"2025-12-19T18:10:39.393",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207337,1766167839402,-250.0,0.00016149,2,"2025-12-19T18:10:39.402",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207338,1766167839412,-500.0,0.00016149,2,"2025-12-19T18:10:39.412",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207339,1766167839421,-312.97968257,0.00016149,2,"2025-12-19T18:10:39.421",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207340,1766167839431,-300.0,0.00016149,2,"2025-12-19T18:10:39.431",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207341,1766167839440,-500.0,0.00016149,2,"2025-12-19T18:10:39.440",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207342,1766167839449,-250.0,0.00016149,2,"2025-12-19T18:10:39.449",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207343,1766167839459,-500.0,0.00016149,2,"2025-12-19T18:10:39.459",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207344,1766167839468,-250.0,0.00016149,2,"2025-12-19T18:10:39.468",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207345,1766167839479,-574.12855637,0.00016149,2,"2025-12-19T18:10:39.479",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207346,1766167839488,-500.0,0.00016149,2,"2025-12-19T18:10:39.488",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207347,1766167839499,-250.0,0.00016149,2,"2025-12-19T18:10:39.499",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207348,1766167839508,-500.0,0.00016149,2,"2025-12-19T18:10:39.508",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207349,1766167839518,-250.0,0.00016149,2,"2025-12-19T18:10:39.518",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207350,1766167839527,-500.0,0.00016149,2,"2025-12-19T18:10:39.527",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207351,1766167839537,-500.0,0.00016149,2,"2025-12-19T18:10:39.537",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207352,1766167839546,-250.0,0.00016149,2,"2025-12-19T18:10:39.546",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207353,1766167839556,-500.0,0.00016149,2,"2025-12-19T18:10:39.556",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207354,1766167839565,-250.0,0.00016149,2,"2025-12-19T18:10:39.565",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207355,1766167839575,-500.0,0.00016149,2,"2025-12-19T18:10:39.575",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207356,1766167839586,-316.18782036,0.00016149,2,"2025-12-19T18:10:39.586",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207357,1766167839595,-620.0,0.00016149,2,"2025-12-19T18:10:39.595",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207358,1766167839604,-1199.0,0.00016149,2,"2025-12-19T18:10:39.604",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207359,1766167839614,-200.0,0.00016149,2,"2025-12-19T18:10:39.614",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207360,1766167839624,-500.0,0.00016149,2,"2025-12-19T18:10:39.624",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207361,1766167839633,-207.4,0.00016149,2,"2025-12-19T18:10:39.633",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207362,1766167839643,-500.0,0.00016149,2,"2025-12-19T18:10:39.643",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207363,1766167839652,-500.0,0.00016149,2,"2025-12-19T18:10:39.652",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207364,1766167839662,-215.0738,0.00016149,2,"2025-12-19T18:10:39.662",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207365,1766167839671,-223.0315306,0.00016149,2,"2025-12-19T18:10:39.671",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207366,1766167839680,-500.0,0.00016149,2,"2025-12-19T18:10:39.680",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207367,1766167839689,-231.28369723,0.00016149,2,"2025-12-19T18:10:39.689",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207368,1766167839699,-500.0,0.00016149,2,"2025-12-19T18:10:39.699",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207369,1766167839708,-966.30233005,0.00016149,2,"2025-12-19T18:10:39.708",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207370,1766167839718,-500.0,0.00016149,2,"2025-12-19T18:10:39.718",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207371,1766167839727,-239.84119403,0.00016149,2,"2025-12-19T18:10:39.727",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207372,1766167839736,-500.0,0.00016149,2,"2025-12-19T18:10:39.736",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207373,1766167839745,-248.71531821,0.00016149,2,"2025-12-19T18:10:39.745",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207374,1766167839754,-500.0,0.00016149,2,"2025-12-19T18:10:39.754",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207375,1766167839763,-257.91778498,0.00016149,2,"2025-12-19T18:10:39.763",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207376,1766167839772,-267.46074303,0.00016149,2,"2025-12-19T18:10:39.772",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207377,1766167839781,-500.0,0.00016149,2,"2025-12-19T18:10:39.781",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207378,1766167839790,-277.35679052,0.00016149,2,"2025-12-19T18:10:39.790",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207379,1766167839799,-500.0,0.00016149,2,"2025-12-19T18:10:39.799",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207380,1766167839808,-500.0,0.00016149,2,"2025-12-19T18:10:39.808",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207381,1766167839818,-500.0,0.00016149,2,"2025-12-19T18:10:39.818",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207382,1766167839827,-500.0,0.00016149,2,"2025-12-19T18:10:39.827",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207383,1766167839838,-500.0,0.00016149,2,"2025-12-19T18:10:39.838",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207384,1766167839848,-500.0,0.00016149,2,"2025-12-19T18:10:39.848",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207385,1766167839857,-500.0,0.00016149,2,"2025-12-19T18:10:39.857",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207386,1766167839866,-500.0,0.00016149,2,"2025-12-19T18:10:39.866",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207387,1766167839876,-500.0,0.00016149,2,"2025-12-19T18:10:39.876",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207388,1766167839885,-500.0,0.00016149,2,"2025-12-19T18:10:39.885",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207389,1766167839894,-500.0,0.00016149,2,"2025-12-19T18:10:39.894",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207390,1766167839904,-500.0,0.00016149,2,"2025-12-19T18:10:39.904",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207391,1766167839915,-500.0,0.00016149,2,"2025-12-19T18:10:39.915",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207392,1766167839924,-19974.93271352,0.00016155,2,"2025-12-19T18:10:39.924",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207393,1766167839934,-250.0,0.000162,2,"2025-12-19T18:10:39.934",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207394,1766167839943,-250.0,0.000162,2,"2025-12-19T18:10:39.943",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207395,1766167839953,-250.0,0.000162,2,"2025-12-19T18:10:39.953",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207396,1766167839962,-500.0,0.000163,2,"2025-12-19T18:10:39.962",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207397,1766167839971,-500.0,0.000163,2,"2025-12-19T18:10:39.971",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207398,1766167839981,-500.0,0.000163,2,"2025-12-19T18:10:39.981",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207399,1766167839994,-500.0,0.000163,2,"2025-12-19T18:10:39.994",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207400,1766167840003,-500.0,0.000163,2,"2025-12-19T18:10:40.003",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207401,1766167840013,-161.98624356,0.000163,2,"2025-12-19T18:10:40.013",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207402,1766167840022,-500.0,0.000163,2,"2025-12-19T18:10:40.022",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207403,1766167840033,-500.0,0.000163,2,"2025-12-19T18:10:40.033",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207404,1766167840043,-500.0,0.000163,2,"2025-12-19T18:10:40.043",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207405,1766167840053,-589.83150472,0.000163,2,"2025-12-19T18:10:40.053",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207406,1766167840064,-500.0,0.000163,2,"2025-12-19T18:10:40.064",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207407,1766167840074,-500.0,0.000163,2,"2025-12-19T18:10:40.074",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207408,1766167840084,-167.90874605,0.000163,2,"2025-12-19T18:10:40.084",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207409,1766167840093,-500.0,0.000163,2,"2025-12-19T18:10:40.093",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207410,1766167840103,-451.84220836,0.000163,2,"2025-12-19T18:10:40.103",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207411,1766167840112,-500.0,0.000163,2,"2025-12-19T18:10:40.112",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207412,1766167840121,-500.0,0.000163,2,"2025-12-19T18:10:40.121",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207414,1766167840133,-500.0,0.000163,2,"2025-12-19T18:10:40.133",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207416,1766167840142,-221.05854502,0.000163,2,"2025-12-19T18:10:40.142",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207417,1766167840151,-500.0,0.000163,2,"2025-12-19T18:10:40.151",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207418,1766167840161,-500.0,0.000163,2,"2025-12-19T18:10:40.161",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207419,1766167840170,-334.43808915,0.000163,2,"2025-12-19T18:10:40.170",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207420,1766167840179,-500.0,0.000163,2,"2025-12-19T18:10:40.179",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207421,1766167840191,-330.58452065,0.000163,2,"2025-12-19T18:10:40.191",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207422,1766167840201,-500.0,0.000163,2,"2025-12-19T18:10:40.201",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207423,1766167840210,-500.0,0.000163,2,"2025-12-19T18:10:40.210",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207424,1766167840220,-500.0,0.000163,2,"2025-12-19T18:10:40.220",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207425,1766167840229,-500.0,0.000163,2,"2025-12-19T18:10:40.229",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207426,1766167840239,-500.0,0.000163,2,"2025-12-19T18:10:40.239",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207428,1766167840249,-581.9403342,0.000163,2,"2025-12-19T18:10:40.249",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207430,1766167840258,-500.0,0.000163,2,"2025-12-19T18:10:40.258",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207432,1766167840267,-333.35137801,0.000163,2,"2025-12-19T18:10:40.267",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207434,1766167840276,-518.59682921,0.000163,2,"2025-12-19T18:10:40.276",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207436,1766167840286,-555.70530345,0.000163,2,"2025-12-19T18:10:40.286",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207438,1766167840295,-500.0,0.000163,2,"2025-12-19T18:10:40.295",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207439,1766167840304,-500.0,0.000163,2,"2025-12-19T18:10:40.304",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207440,1766167840314,-500.0,0.000163,2,"2025-12-19T18:10:40.314",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207441,1766167840325,-500.0,0.000163,2,"2025-12-19T18:10:40.325",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207442,1766167840336,-500.0,0.000163,2,"2025-12-19T18:10:40.336",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207443,1766167840346,-500.0,0.000163,2,"2025-12-19T18:10:40.346",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207444,1766167840355,-177.09914604,0.000163,2,"2025-12-19T18:10:40.355",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207445,1766167840364,-500.0,0.000163,2,"2025-12-19T18:10:40.364",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207446,1766167840374,-500.0,0.000163,2,"2025-12-19T18:10:40.374",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207447,1766167840383,-574.26393365,0.000163,2,"2025-12-19T18:10:40.383",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207448,1766167840393,-500.0,0.000163,2,"2025-12-19T18:10:40.393",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207449,1766167840402,-168.51399609,0.000163,2,"2025-12-19T18:10:40.402",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207450,1766167840412,-529.81919034,0.000163,2,"2025-12-19T18:10:40.412",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207451,1766167840421,-500.0,0.000163,2,"2025-12-19T18:10:40.421",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207452,1766167840431,-344.53874952,0.000163,2,"2025-12-19T18:10:40.431",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207453,1766167840441,-522.8425268,0.000163,2,"2025-12-19T18:10:40.441",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207454,1766167840451,-500.0,0.000163,2,"2025-12-19T18:10:40.451",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207455,1766167840460,-166.85768029,0.000163,2,"2025-12-19T18:10:40.460",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207456,1766167840470,-500.0,0.000163,2,"2025-12-19T18:10:40.470",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207457,1766167840480,-500.0,0.000163,2,"2025-12-19T18:10:40.480",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207458,1766167840489,-500.0,0.000163,2,"2025-12-19T18:10:40.489",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207459,1766167840499,-500.0,0.000163,2,"2025-12-19T18:10:40.499",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207460,1766167840509,-500.0,0.000163,2,"2025-12-19T18:10:40.509",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207461,1766167840518,-468.39914769,0.000163,2,"2025-12-19T18:10:40.518",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207462,1766167840527,-161.02777074,0.000163,2,"2025-12-19T18:10:40.527",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207463,1766167840537,-500.0,0.000163,2,"2025-12-19T18:10:40.537",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207464,1766167840546,-500.0,0.000163,2,"2025-12-19T18:10:40.546",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207465,1766167840555,-500.0,0.000163,2,"2025-12-19T18:10:40.555",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207466,1766167840564,-500.0,0.000163,2,"2025-12-19T18:10:40.564",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207467,1766167840574,-500.0,0.000163,2,"2025-12-19T18:10:40.574",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207468,1766167840585,-500.0,0.000163,2,"2025-12-19T18:10:40.585",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207469,1766167840595,-220.19602395,0.000163,2,"2025-12-19T18:10:40.595",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207470,1766167840604,-500.0,0.000163,2,"2025-12-19T18:10:40.604",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207471,1766167840614,-500.0,0.000163,2,"2025-12-19T18:10:40.614",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207472,1766167840623,-180.74833143,0.000163,2,"2025-12-19T18:10:40.623",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207473,1766167840632,-500.0,0.000163,2,"2025-12-19T18:10:40.632",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207474,1766167840642,-500.0,0.000163,2,"2025-12-19T18:10:40.642",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207475,1766167840653,-500.0,0.000163,2,"2025-12-19T18:10:40.653",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207476,1766167840663,-20416.30793882,0.00016315,2,"2025-12-19T18:10:40.663",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207477,1766167840672,-2748.33,0.00016331,2,"2025-12-19T18:10:40.672",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207478,1766167840681,-19974.93271352,0.00016341,2,"2025-12-19T18:10:40.681",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207479,1766167840691,-1161.6,0.00016342,2,"2025-12-19T18:10:40.691",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207480,1766167840701,-228.0,0.000164,2,"2025-12-19T18:10:40.701",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207481,1766167840710,-319.0,0.000164,2,"2025-12-19T18:10:40.710",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207482,1766167840719,-182.0,0.000164,2,"2025-12-19T18:10:40.719",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207483,1766167840729,-183.36639169,0.000164,2,"2025-12-19T18:10:40.729",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207485,1766167840739,-433.0,0.00016425,2,"2025-12-19T18:10:40.739",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207487,1766167840748,-500.0,0.00016438,2,"2025-12-19T18:10:40.748",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207489,1766167840758,-500.0,0.00016438,2,"2025-12-19T18:10:40.758",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207490,1766167840767,-500.0,0.00016438,2,"2025-12-19T18:10:40.767",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207491,1766167840776,-500.0,0.00016438,2,"2025-12-19T18:10:40.776",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207492,1766167840786,-500.0,0.00016438,2,"2025-12-19T18:10:40.786",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207493,1766167840795,-337.21058214,0.00016438,2,"2025-12-19T18:10:40.795",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207494,1766167840804,-500.0,0.00016438,2,"2025-12-19T18:10:40.804",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207495,1766167840814,-500.0,0.00016438,2,"2025-12-19T18:10:40.814",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207496,1766167840823,-500.0,0.00016438,2,"2025-12-19T18:10:40.823",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207498,1766167840836,-500.0,0.00016438,2,"2025-12-19T18:10:40.836",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207499,1766167840845,-500.0,0.00016438,2,"2025-12-19T18:10:40.845",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207500,1766167840856,-500.0,0.00016438,2,"2025-12-19T18:10:40.856",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207501,1766167840866,-500.0,0.00016438,2,"2025-12-19T18:10:40.866",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207502,1766167840876,-590.0,0.00016438,2,"2025-12-19T18:10:40.876",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207503,1766167840886,-800.0,0.00016438,2,"2025-12-19T18:10:40.886",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207504,1766167840896,-11640.55,0.00016438,2,"2025-12-19T18:10:40.896",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207505,1766167840906,-164.38,0.0001644,2,"2025-12-19T18:10:40.906",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207506,1766167841096,-1000.0,0.00016475,2,"2025-12-19T18:10:41.096",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207507,1766167841106,-164.38,0.000165,2,"2025-12-19T18:10:41.106",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207508,1766167841120,-20416.30793882,0.0001651,2,"2025-12-19T18:10:41.120",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207509,1766167841129,-19974.93271352,0.00016528,2,"2025-12-19T18:10:41.129",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207510,1766167841139,-587.0,0.00016537,2,"2025-12-19T18:10:41.139",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207511,1766167841149,-1161.6,0.00016616,2,"2025-12-19T18:10:41.149",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207512,1766167841159,-14333.4027,0.00016636,2,"2025-12-19T18:10:41.159",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207513,1766167841168,-1000.0,0.00016636,2,"2025-12-19T18:10:41.168",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207514,1766167841178,-2351.0,0.00016664,2,"2025-12-19T18:10:41.178",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207515,1766167841188,-595.37131296,0.00016697,2,"2025-12-19T18:10:41.188",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207516,1766167841198,-20416.30793882,0.00016705,2,"2025-12-19T18:10:41.198",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207517,1766167841207,-19974.93271352,0.00016714,2,"2025-12-19T18:10:41.207",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207518,1766167841217,-500.0,0.00016788,2,"2025-12-19T18:10:41.217",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207519,1766167841227,-345.3702787,0.000168,2,"2025-12-19T18:10:41.227",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207520,1766167841236,-500.0,0.00016804,2,"2025-12-19T18:10:41.236",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207521,1766167841245,-500.0,0.00016804,2,"2025-12-19T18:10:41.245",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207522,1766167841255,-500.0,0.00016804,2,"2025-12-19T18:10:41.255",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207523,1766167841265,-27289.36240859,0.0001683,2,"2025-12-19T18:10:41.265",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207524,1766167841274,-345.37027869,0.00016841,2,"2025-12-19T18:10:41.274",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207525,1766167841284,-500.0,0.00016847,2,"2025-12-19T18:10:41.284",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207526,1766167841293,-500.0,0.00016847,2,"2025-12-19T18:10:41.293",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207527,1766167841303,-283.74421885,0.00016848,2,"2025-12-19T18:10:41.303",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207528,1766167841313,-810.1508727,0.00016848,2,"2025-12-19T18:10:41.313",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207529,1766167841322,-500.0,0.00016848,2,"2025-12-19T18:10:41.322",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207530,1766167841333,-500.0,0.00016848,2,"2025-12-19T18:10:41.333",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207531,1766167841343,-1000.0,0.00016848,2,"2025-12-19T18:10:41.343",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207532,1766167841352,-500.0,0.00016848,2,"2025-12-19T18:10:41.352",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207533,1766167841362,-510.66155099,0.00016848,2,"2025-12-19T18:10:41.362",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207534,1766167841372,-1000.0,0.00016848,2,"2025-12-19T18:10:41.372",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207535,1766167841381,-500.0,0.00016848,2,"2025-12-19T18:10:41.381",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207536,1766167841391,-500.0,0.00016848,2,"2025-12-19T18:10:41.391",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207537,1766167841401,-473.51090272,0.00016848,2,"2025-12-19T18:10:41.401",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207538,1766167841411,-500.0,0.00016848,2,"2025-12-19T18:10:41.411",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207539,1766167841420,-500.0,0.00016848,2,"2025-12-19T18:10:41.420",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207540,1766167841429,-1000.0,0.00016848,2,"2025-12-19T18:10:41.429",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207541,1766167841439,-1000.0,0.00016848,2,"2025-12-19T18:10:41.439",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207542,1766167841450,-182.51229941,0.00016848,2,"2025-12-19T18:10:41.450",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207543,1766167841460,-1000.0,0.00016848,2,"2025-12-19T18:10:41.460",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207544,1766167841471,-1000.0,0.00016848,2,"2025-12-19T18:10:41.471",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207545,1766167841480,-1000.0,0.00016848,2,"2025-12-19T18:10:41.480",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207546,1766167841490,-1000.0,0.00016848,2,"2025-12-19T18:10:41.490",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207547,1766167841500,-500.0,0.00016848,2,"2025-12-19T18:10:41.500",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207548,1766167841510,-500.0,0.00016848,2,"2025-12-19T18:10:41.510",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207549,1766167841519,-1000.0,0.00016848,2,"2025-12-19T18:10:41.519",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207550,1766167841528,-1000.0,0.00016848,2,"2025-12-19T18:10:41.528",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207551,1766167841538,-1000.0,0.00016848,2,"2025-12-19T18:10:41.538",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207552,1766167841548,-1000.0,0.00016848,2,"2025-12-19T18:10:41.548",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207553,1766167841557,-1000.0,0.00016848,2,"2025-12-19T18:10:41.557",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207554,1766167841567,-1000.0,0.00016848,2,"2025-12-19T18:10:41.567",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207555,1766167841577,-500.0,0.00016848,2,"2025-12-19T18:10:41.577",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207556,1766167841588,-191.81766399,0.00016848,2,"2025-12-19T18:10:41.588",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207557,1766167841598,-500.0,0.00016848,2,"2025-12-19T18:10:41.598",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207558,1766167841607,-1000.0,0.00016848,2,"2025-12-19T18:10:41.607",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207559,1766167841617,-500.0,0.00016848,2,"2025-12-19T18:10:41.617",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207560,1766167841626,-500.0,0.00016848,2,"2025-12-19T18:10:41.626",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207561,1766167841636,-1000.0,0.00016848,2,"2025-12-19T18:10:41.636",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207562,1766167841645,-500.0,0.00016848,2,"2025-12-19T18:10:41.645",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207563,1766167841654,-1000.0,0.00016848,2,"2025-12-19T18:10:41.654",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207564,1766167841664,-500.0,0.00016848,2,"2025-12-19T18:10:41.664",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207565,1766167841673,-1000.0,0.00016848,2,"2025-12-19T18:10:41.673",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207566,1766167841682,-1000.0,0.00016848,2,"2025-12-19T18:10:41.682",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207567,1766167841691,-323.69632607,0.00016848,2,"2025-12-19T18:10:41.691",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207568,1766167841701,-1000.0,0.00016848,2,"2025-12-19T18:10:41.701",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207569,1766167841710,-200.0,0.00016863,2,"2025-12-19T18:10:41.710",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207570,1766167841719,-200.0,0.00016864,2,"2025-12-19T18:10:41.719",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207571,1766167841728,-200.0,0.00016864,2,"2025-12-19T18:10:41.728",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207572,1766167841737,-200.0,0.00016864,2,"2025-12-19T18:10:41.737",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207573,1766167841746,-527.78218216,0.00016882,2,"2025-12-19T18:10:41.746",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207574,1766167841755,-345.37027869,0.00016882,2,"2025-12-19T18:10:41.755",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207575,1766167841764,-500.0,0.00016883,2,"2025-12-19T18:10:41.764",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207576,1766167841773,-1161.6,0.0001689,2,"2025-12-19T18:10:41.773",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207577,1766167841782,-500.0,0.00016898,2,"2025-12-19T18:10:41.782",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207578,1766167841791,-500.0,0.00016898,2,"2025-12-19T18:10:41.791",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207579,1766167841800,-500.0,0.00016898,2,"2025-12-19T18:10:41.800",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207580,1766167841810,-500.0,0.00016898,2,"2025-12-19T18:10:41.810",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207581,1766167841820,-291.68,0.00016899,2,"2025-12-19T18:10:41.820",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207582,1766167841831,-10000.0,0.000169,2,"2025-12-19T18:10:41.831",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207583,1766167841841,-20416.30793882,0.000169,2,"2025-12-19T18:10:41.841",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207584,1766167841850,-19974.93271352,0.000169,2,"2025-12-19T18:10:41.850",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207585,1766167841859,-220.84512384,0.000169,2,"2025-12-19T18:10:41.859",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207586,1766167841869,-2339.43466194,0.000169,2,"2025-12-19T18:10:41.869",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207587,1766167841878,-154.94335139,0.000169,2,"2025-12-19T18:10:41.878",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207588,1766167841888,-1249.91877122,0.000169,2,"2025-12-19T18:10:41.888",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207589,1766167841898,-536.25531086,0.000169,2,"2025-12-19T18:10:41.898",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207590,1766167841907,-500.0,0.000169,2,"2025-12-19T18:10:41.907",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207591,1766167841917,-500.0,0.000169,2,"2025-12-19T18:10:41.917",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207592,1766167841926,-500.0,0.000169,2,"2025-12-19T18:10:41.926",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207593,1766167841936,-500.0,0.000169,2,"2025-12-19T18:10:41.936",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207594,1766167841946,-500.0,0.000169,2,"2025-12-19T18:10:41.946",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207595,1766167841957,-500.0,0.000169,2,"2025-12-19T18:10:41.957",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207596,1766167841967,-500.0,0.000169,2,"2025-12-19T18:10:41.967",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207597,1766167841976,-500.0,0.000169,2,"2025-12-19T18:10:41.976",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207598,1766167841986,-500.0,0.000169,2,"2025-12-19T18:10:41.986",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207599,1766167841999,-500.0,0.000169,2,"2025-12-19T18:10:41.999",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207600,1766167842009,-500.0,0.000169,2,"2025-12-19T18:10:42.009",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207601,1766167842018,-500.0,0.000169,2,"2025-12-19T18:10:42.018",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207602,1766167842029,-500.0,0.000169,2,"2025-12-19T18:10:42.029",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207603,1766167842038,-500.0,0.000169,2,"2025-12-19T18:10:42.038",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207604,1766167842048,-500.0,0.000169,2,"2025-12-19T18:10:42.048",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207605,1766167842057,-500.0,0.000169,2,"2025-12-19T18:10:42.057",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207606,1766167842067,-160.4324,0.000169,2,"2025-12-19T18:10:42.067",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207607,1766167842078,-890.37827268,0.00016972,2,"2025-12-19T18:10:42.078",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207608,1766167842090,-164.38,0.00016972,2,"2025-12-19T18:10:42.090",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207609,1766167842100,-164.38,0.00016972,2,"2025-12-19T18:10:42.100",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207610,1766167842109,-164.38,0.00016972,2,"2025-12-19T18:10:42.109",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207611,1766167842118,-164.38,0.00016972,2,"2025-12-19T18:10:42.118",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207612,1766167842128,-151.0,0.00016979,2,"2025-12-19T18:10:42.128",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207613,1766167842137,-3304.0156338,0.00016982,2,"2025-12-19T18:10:42.137",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207614,1766167842146,-66945.0109708,0.00016982,2,"2025-12-19T18:10:42.146",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207615,1766167842155,-6250.7074589,0.00016982,2,"2025-12-19T18:10:42.155",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207616,1766167842164,-8385.0523869,0.00016982,2,"2025-12-19T18:10:42.164",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207617,1766167842173,-606098.7953551,0.00016982,2,"2025-12-19T18:10:42.173",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207618,1766167842183,-1285.3612663,0.00016982,2,"2025-12-19T18:10:42.183",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207619,1766167842192,-18752.1223769,0.00016982,2,"2025-12-19T18:10:42.192",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207620,1766167842201,-165.19806905,0.00016983,2,"2025-12-19T18:10:42.201",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207621,1766167842210,-890.37827268,0.0001699,2,"2025-12-19T18:10:42.210",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207622,1766167842219,-890.37827268,0.0001699,2,"2025-12-19T18:10:42.219",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207623,1766167842228,-164.38,0.0001699,2,"2025-12-19T18:10:42.228",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207624,1766167842238,-164.38,0.0001699,2,"2025-12-19T18:10:42.238",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207625,1766167842247,-500.0,0.00016997,2,"2025-12-19T18:10:42.247",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207626,1766167842256,-500.0,0.00016997,2,"2025-12-19T18:10:42.256",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207627,1766167842265,-151.0,0.00016997,2,"2025-12-19T18:10:42.265",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207628,1766167842275,-1500.0,0.00016998,2,"2025-12-19T18:10:42.275",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207629,1766167842286,-1500.0,0.00016998,2,"2025-12-19T18:10:42.286",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207630,1766167842295,-1500.0,0.00016998,2,"2025-12-19T18:10:42.295",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207631,1766167842305,-1500.0,0.00016998,2,"2025-12-19T18:10:42.305",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207632,1766167842314,-1500.0,0.00016998,2,"2025-12-19T18:10:42.314",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207633,1766167842323,-1500.0,0.00016998,2,"2025-12-19T18:10:42.323",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207634,1766167842333,-1500.0,0.00016998,2,"2025-12-19T18:10:42.333",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207635,1766167842342,-1500.0,0.00016998,2,"2025-12-19T18:10:42.342",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207636,1766167842351,-1500.0,0.00016998,2,"2025-12-19T18:10:42.351",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207637,1766167842361,-1500.0,0.00016998,5,"2025-12-19T18:10:42.361",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207638,1766167842370,-1500.0,0.00016998,2,"2025-12-19T18:10:42.370",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207639,1766167842379,-1500.0,0.00016998,2,"2025-12-19T18:10:42.379",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207640,1766167842388,-1500.0,0.00016998,2,"2025-12-19T18:10:42.388",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207641,1766167842397,-1500.0,0.00016998,2,"2025-12-19T18:10:42.397",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207642,1766167842407,-1500.0,0.00016998,2,"2025-12-19T18:10:42.407",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207643,1766167842416,-1500.0,0.00016998,2,"2025-12-19T18:10:42.416",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207644,1766167842425,-1500.0,0.00016998,2,"2025-12-19T18:10:42.425",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207645,1766167842434,-1500.0,0.00016998,2,"2025-12-19T18:10:42.434",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207646,1766167842443,-1500.0,0.00016998,2,"2025-12-19T18:10:42.443",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207647,1766167842453,-1500.0,0.00016998,5,"2025-12-19T18:10:42.453",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207648,1766167842462,-1500.0,0.00016998,2,"2025-12-19T18:10:42.462",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207649,1766167842471,-1500.0,0.00016998,2,"2025-12-19T18:10:42.471",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207650,1766167842480,-1500.0,0.00016998,2,"2025-12-19T18:10:42.480",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207651,1766167842489,-1500.0,0.00016998,2,"2025-12-19T18:10:42.489",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207652,1766167842498,-1500.0,0.00016998,2,"2025-12-19T18:10:42.498",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207653,1766167842509,-624.71763004,0.00016998,2,"2025-12-19T18:10:42.509",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207654,1766167842519,-436.47992907,0.00016999,2,"2025-12-19T18:10:42.519",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207655,1766167842528,-540.36,0.00016999,2,"2025-12-19T18:10:42.528",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207656,1766167842538,-500.0,0.00016999,2,"2025-12-19T18:10:42.538",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207657,1766167842548,-500.0,0.00016999,2,"2025-12-19T18:10:42.548",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207658,1766167842557,-469.84,0.00016999,2,"2025-12-19T18:10:42.557",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207659,1766167842568,-500.0,0.00016999,2,"2025-12-19T18:10:42.568",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207660,1766167842577,-428.71,0.00016999,2,"2025-12-19T18:10:42.577",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207661,1766167842587,-300.0,0.00016999,2,"2025-12-19T18:10:42.587",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207662,1766167842596,-666.0,0.00016999,2,"2025-12-19T18:10:42.596",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207663,1766167842606,-2819693.93485037,0.00017,2,"2025-12-19T18:10:42.606",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207664,1766167842818,-363.9899998,0.00017,2,"2025-12-19T18:10:42.818",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207665,1766167842829,-360.65532396,0.00017,2,"2025-12-19T18:10:42.829",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207666,1766167842842,-1812.2861429,0.00017,2,"2025-12-19T18:10:42.842",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207667,1766167842886,-244.0,0.00015463,2,"2025-12-19T18:10:42.886",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207668,1766167842895,-8897.05072391,0.00017,2,"2025-12-19T18:10:42.895",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207669,1766167842906,-879.48813948,0.00017,2,"2025-12-19T18:10:42.906",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207670,1766167842919,-3045.0,0.00017,2,"2025-12-19T18:10:42.919",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207680,1766167843272,-330.28996395,0.00017,2,"2025-12-19T18:10:43.272",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207681,1766167843328,-3045.0,0.00017,2,"2025-12-19T18:10:43.328",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207682,1766167843436,-434840.9317735,0.00017,2,"2025-12-19T18:10:43.436",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207692,1766167846280,-727654.92416714,0.00017,2,"2025-12-19T18:10:46.280",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207693,1766167846292,-211456.434666,0.00017,2,"2025-12-19T18:10:46.292",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207694,1766167846301,-168638.14868422,0.00017,2,"2025-12-19T18:10:46.301",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207695,1766167846312,-50953.57335124,0.00017,2,"2025-12-19T18:10:46.312",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207696,1766167846404,-1200.0,0.00017,2,"2025-12-19T18:10:46.404",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207697,1766167846415,-588.56399571,0.00017,2,"2025-12-19T18:10:46.415",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207698,1766167846600,-4106.00461,0.00017,2,"2025-12-19T18:10:46.600",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207699,1766167846655,-1012.0,0.00017,2,"2025-12-19T18:10:46.655",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207700,1766167846710,-293.65831544,0.00017,2,"2025-12-19T18:10:46.710",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399207703,1766167953734,500.0,0.00018,30,"2025-12-19T18:12:33.734",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208446,1766168248374,500.0,0.00018,30,"2025-12-19T18:17:28.374",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208447,1766168352659,5525.0,0.000133,5,"2025-12-19T18:19:12.659",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208451,1766168445047,4417.0,0.000133,5,"2025-12-19T18:20:45.047",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208452,1766168548738,-1200.0,0.00013772,2,"2025-12-19T18:22:28.738",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208453,1766168548759,-1200.0,0.00013772,2,"2025-12-19T18:22:28.759",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208454,1766168548779,-150.0,0.00013772,2,"2025-12-19T18:22:28.779",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208455,1766168548800,-300.0,0.00013772,2,"2025-12-19T18:22:28.800",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208456,1766168548834,-250.0,0.00013772,2,"2025-12-19T18:22:28.834",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208457,1766168548856,-300.0,0.00013772,2,"2025-12-19T18:22:28.856",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208458,1766168548877,-547.95181922,0.00013773,2,"2025-12-19T18:22:28.877",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208459,1766168548900,-500.0,0.00013773,2,"2025-12-19T18:22:28.900",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208460,1766168548921,-500.0,0.00013773,2,"2025-12-19T18:22:28.921",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208461,1766168548943,-494.48571485,0.00013773,2,"2025-12-19T18:22:28.943",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208462,1766168548964,-500.0,0.00013773,2,"2025-12-19T18:22:28.964",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208463,1766168548985,-500.0,0.00013773,2,"2025-12-19T18:22:28.985",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208464,1766168549006,-379.34447673,0.00013773,2,"2025-12-19T18:22:29.006",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208465,1766168549028,-500.0,0.00013773,2,"2025-12-19T18:22:29.028",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208466,1766168549050,-500.0,0.00013773,2,"2025-12-19T18:22:29.050",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208467,1766168549071,-500.0,0.00013773,2,"2025-12-19T18:22:29.071",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208468,1766168549092,-500.0,0.00013773,2,"2025-12-19T18:22:29.092",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208469,1766168549113,-318.15085489,0.00013773,2,"2025-12-19T18:22:29.113",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208470,1766168549134,-303.0636033,0.00013773,2,"2025-12-19T18:22:29.134",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208471,1766168549156,-152.62,0.00013773,2,"2025-12-19T18:22:29.156",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208472,1766168549180,-152.85,0.00013773,2,"2025-12-19T18:22:29.180",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208473,1766168549206,-150.19,0.00013773,2,"2025-12-19T18:22:29.206",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208474,1766168549228,-512.52,0.00013773,2,"2025-12-19T18:22:29.228",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208475,1766168549254,-300.0,0.00013774,2,"2025-12-19T18:22:29.254",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208476,1766168549277,-250.0,0.00013781,2,"2025-12-19T18:22:29.277",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208477,1766168549300,-300.0,0.0001379,2,"2025-12-19T18:22:29.300",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208478,1766168549326,-300.0,0.00013796,2,"2025-12-19T18:22:29.326",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208479,1766168549347,-87.48,0.00013796,2,"2025-12-19T18:22:29.347",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208480,1766168612077,-500.0,0.00013773,2,"2025-12-19T18:23:32.077",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208481,1766168612101,-12.52,0.00013773,2,"2025-12-19T18:23:32.101",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208482,1766168612156,-300.0,0.00013773,2,"2025-12-19T18:23:32.156",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208483,1766168612197,-187.48,0.00013773,2,"2025-12-19T18:23:32.197",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208484,1766168612220,-500.0,0.00013773,2,"2025-12-19T18:23:32.220",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208485,1766168612247,-152.87538183,0.00013796,2,"2025-12-19T18:23:32.247",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208486,1766168612278,-59.64461817,0.00013796,2,"2025-12-19T18:23:32.278",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208487,1766168612301,-300.0,0.00013796,2,"2025-12-19T18:23:32.301",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208488,1766168612322,-300.0,0.00013916,2,"2025-12-19T18:23:32.322",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208489,1766168612344,-240.35538183,0.00013916,2,"2025-12-19T18:23:32.344",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208490,1766168612367,-300.0,0.00013916,2,"2025-12-19T18:23:32.367",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208491,1766168612394,-200.0,0.00014035,2,"2025-12-19T18:23:32.394",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208492,1766168612416,-300.0,0.00014044,2,"2025-12-19T18:23:32.416",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208493,1766168612438,-480.0,0.00014045,2,"2025-12-19T18:23:32.438",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208494,1766168612461,-1755.12,0.00014046,2,"2025-12-19T18:23:32.461",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208495,1766168612489,-112.13,0.00014046,2,"2025-12-19T18:23:32.489",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208496,1766168612511,-2067.87,0.00014046,2,"2025-12-19T18:23:32.511",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208497,1766168612534,-132.243,0.00014046,2,"2025-12-19T18:23:32.534",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208498,1766168612564,-1988.155,0.00014046,2,"2025-12-19T18:23:32.564",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208499,1766168612586,-191.845,0.00014046,2,"2025-12-19T18:23:32.586",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208500,1766168612608,-512.52,0.00014047,2,"2025-12-19T18:23:32.608",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208501,1766168612635,-19026.95,0.00014296,2,"2025-12-19T18:23:32.635",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208502,1766168612661,-1600.0,0.00014296,2,"2025-12-19T18:23:32.661",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208503,1766168612688,-1092.52,0.00014296,2,"2025-12-19T18:23:32.688",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208504,1766168612711,-495.65,0.00014317,2,"2025-12-19T18:23:32.711",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208505,1766168612738,-1104.35,0.00014317,2,"2025-12-19T18:23:32.738",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208506,1766168612760,-1000.0,0.00014321,2,"2025-12-19T18:23:32.760",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208507,1766168612785,-1028.09825858,0.00014321,2,"2025-12-19T18:23:32.785",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208508,1766168612808,-1000.0,0.00014321,2,"2025-12-19T18:23:32.808",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208509,1766168612830,-1000.0,0.00014321,2,"2025-12-19T18:23:32.830",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208510,1766168612855,-1000.0,0.00014321,2,"2025-12-19T18:23:32.855",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208511,1766168612876,-1000.0,0.00014321,2,"2025-12-19T18:23:32.876",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208512,1766168612899,-235.7092019,0.00014321,2,"2025-12-19T18:23:32.899",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208513,1766168612925,-764.2907981,0.00014321,2,"2025-12-19T18:23:32.925",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208514,1766168612947,-16.13155681,0.00014321,2,"2025-12-19T18:23:32.947",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208515,1766168612978,-496.38844319,0.00014321,2,"2025-12-19T18:23:32.978",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208516,1766168613003,-512.52,0.00014595,2,"2025-12-19T18:23:33.003",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208517,1766168613026,-1491.09155681,0.00014689,2,"2025-12-19T18:23:33.026",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208518,1766168613052,-97.07844319,0.00014689,2,"2025-12-19T18:23:33.052",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208519,1766168613077,-252.06871012,0.00014867,2,"2025-12-19T18:23:33.077",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208520,1766168613110,-146.70014352,0.00014867,2,"2025-12-19T18:23:33.110",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208521,1766168613138,-108.29985648,0.00014867,2,"2025-12-19T18:23:33.138",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208522,1766168613171,-273.35364479,0.00014867,2,"2025-12-19T18:23:33.171",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208523,1766168613197,-512.52,0.00014868,2,"2025-12-19T18:23:33.197",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208524,1766168613224,-1500.0,0.00014868,2,"2025-12-19T18:23:33.224",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208525,1766168613249,-1500.0,0.00014868,2,"2025-12-19T18:23:33.249",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208526,1766168613276,-1241.18450961,0.00014868,2,"2025-12-19T18:23:33.276",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208527,1766168613299,-1626.97295087,0.00014868,2,"2025-12-19T18:23:33.299",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208528,1766168613322,-77.26528562,0.00014868,2,"2025-12-19T18:23:33.322",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208532,1766168703826,500.0,0.00013773,2,"2025-12-19T18:25:03.826",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208533,1766168708581,500.0,0.00013773,2,"2025-12-19T18:25:08.581",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208534,1766168718223,500.0,0.00013773,2,"2025-12-19T18:25:18.223",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208538,1766168795856,999.0,0.00014714,3,"2025-12-19T18:26:35.856",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208539,1766168836938,500.0,0.00013773,2,"2025-12-19T18:27:16.938",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208544,1766168957265,500.0,0.00013773,2,"2025-12-19T18:29:17.265",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208547,1766168965566,166.66,0.00013804,2,"2025-12-19T18:29:25.566",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208548,1766168965769,166.66,0.00014095,2,"2025-12-19T18:29:25.769",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208550,1766169001232,1200.0,0.0001432,2,"2025-12-19T18:30:01.232",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208563,1766169032216,-1000.0,0.00014321,2,"2025-12-19T18:30:32.216",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208565,1766169032227,-1000.0,0.00014321,2,"2025-12-19T18:30:32.227",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208568,1766169032236,-1000.0,0.00014321,2,"2025-12-19T18:30:32.236",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208570,1766169032245,-300.0,0.00014323,2,"2025-12-19T18:30:32.245",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208571,1766169032254,-300.0,0.00014326,2,"2025-12-19T18:30:32.254",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208572,1766169032263,-293.54283337,0.0001433,2,"2025-12-19T18:30:32.263",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208573,1766169032276,-706.45716663,0.0001433,2,"2025-12-19T18:30:32.276",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208574,1766169032288,-150.0,0.0001433,2,"2025-12-19T18:30:32.288",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208575,1766169032297,-616.27579674,0.00014331,2,"2025-12-19T18:30:32.297",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208576,1766169032309,-600.11131002,0.00014331,2,"2025-12-19T18:30:32.309",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208577,1766169032320,-23576.0,0.00014331,2,"2025-12-19T18:30:32.320",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208578,1766169032335,-702.53762416,0.00014331,2,"2025-12-19T18:30:32.335",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208579,1766169032346,-500.0,0.00014331,2,"2025-12-19T18:30:32.346",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208580,1766169032358,-328.0184482,0.00014331,2,"2025-12-19T18:30:32.358",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208581,1766169032370,-9598.0,0.00014331,2,"2025-12-19T18:30:32.370",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208582,1766169032386,-4400.0939247,0.00014331,2,"2025-12-19T18:30:32.386",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208583,1766169032397,-1119.94014192,0.00014331,2,"2025-12-19T18:30:32.397",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208584,1766169032407,-8108.35026846,0.00014331,2,"2025-12-19T18:30:32.407",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208585,1766169032418,-388.29480477,0.00014331,2,"2025-12-19T18:30:32.418",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208616,1766169038336,-389.43608,0.00014331,2,"2025-12-19T18:30:38.336",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208617,1766169038347,-2560.5904227,0.00014331,2,"2025-12-19T18:30:38.347",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208618,1766169038395,-410.18823495,0.00014331,2,"2025-12-19T18:30:38.395",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208619,1766169038408,-76651.54199928,0.00014331,2,"2025-12-19T18:30:38.408",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208620,1766169038418,-166.66,0.00014385,2,"2025-12-19T18:30:38.418",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208621,1766169038427,-10275.42665248,0.0001439,2,"2025-12-19T18:30:38.427",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208622,1766169038437,-1042.92874462,0.000144,2,"2025-12-19T18:30:38.437",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208623,1766169038446,-166.66,0.00014676,2,"2025-12-19T18:30:38.446",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208624,1766169038456,-150.0,0.00014731,2,"2025-12-19T18:30:38.456",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208625,1766169038465,-2666.133868,0.00014846,2,"2025-12-19T18:30:38.465",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208626,1766169038477,-984.039998,0.00014846,2,"2025-12-19T18:30:38.477",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208627,1766169038488,-302.64238328,0.00014846,2,"2025-12-19T18:30:38.488",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208628,1766169038506,-12380.23010183,0.00014846,2,"2025-12-19T18:30:38.506",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208629,1766169038516,-684.93187764,0.00014868,2,"2025-12-19T18:30:38.516",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208630,1766169038525,-1500.0,0.00014868,2,"2025-12-19T18:30:38.525",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208631,1766169038534,-1500.0,0.00014868,2,"2025-12-19T18:30:38.534",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208632,1766169038544,-2712.5386,0.00014946,2,"2025-12-19T18:30:38.544",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208633,1766169038553,-2500.0,0.00014946,2,"2025-12-19T18:30:38.553",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208634,1766169038562,-166.66,0.00014966,2,"2025-12-19T18:30:38.562",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208635,1766169038572,-153.99882501,0.00015036,2,"2025-12-19T18:30:38.572",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208636,1766169038581,-621.66781492,0.00015036,2,"2025-12-19T18:30:38.581",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208637,1766169038590,-167.08991515,0.00015036,2,"2025-12-19T18:30:38.590",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208638,1766169038600,-2748.33,0.00015036,2,"2025-12-19T18:30:38.600",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208639,1766169038609,-2748.33,0.00015036,2,"2025-12-19T18:30:38.609",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208640,1766169038618,-2748.33,0.00015036,2,"2025-12-19T18:30:38.618",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208642,1766169038628,-2748.33,0.00015036,2,"2025-12-19T18:30:38.628",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208644,1766169038638,-890.37827268,0.00015036,2,"2025-12-19T18:30:38.638",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208645,1766169038647,-2748.33,0.00015036,2,"2025-12-19T18:30:38.647",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208646,1766169038656,-200.0,0.00015037,2,"2025-12-19T18:30:38.656",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208647,1766169038665,-500.0,0.00015037,2,"2025-12-19T18:30:38.665",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208648,1766169038675,-151.0,0.00015037,2,"2025-12-19T18:30:38.675",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208649,1766169038684,-151.0,0.00015037,2,"2025-12-19T18:30:38.684",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208650,1766169038693,-151.0,0.00015037,2,"2025-12-19T18:30:38.693",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208651,1766169038702,-202.30984401,0.00015037,2,"2025-12-19T18:30:38.702",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208652,1766169038711,-151.0,0.00015037,2,"2025-12-19T18:30:38.711",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208653,1766169038720,-151.0,0.00015037,2,"2025-12-19T18:30:38.720",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208654,1766169038730,-151.0,0.00015037,2,"2025-12-19T18:30:38.730",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208655,1766169038740,-151.0,0.00015037,2,"2025-12-19T18:30:38.740",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208656,1766169038749,-151.0,0.00015037,2,"2025-12-19T18:30:38.749",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208657,1766169038758,-151.0,0.00015037,2,"2025-12-19T18:30:38.758",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208658,1766169038767,-151.0,0.00015037,2,"2025-12-19T18:30:38.767",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208659,1766169038776,-151.0,0.00015037,2,"2025-12-19T18:30:38.776",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208660,1766169038785,-500.0,0.00015037,2,"2025-12-19T18:30:38.785",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208661,1766169038794,-500.0,0.00015037,2,"2025-12-19T18:30:38.794",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208662,1766169038803,-500.0,0.00015037,2,"2025-12-19T18:30:38.803",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208663,1766169038812,-500.0,0.00015037,2,"2025-12-19T18:30:38.812",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208664,1766169038821,-500.0,0.00015037,2,"2025-12-19T18:30:38.821",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208665,1766169038830,-500.0,0.00015037,2,"2025-12-19T18:30:38.830",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208666,1766169038839,-500.0,0.00015037,2,"2025-12-19T18:30:38.839",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208667,1766169038849,-500.0,0.00015037,2,"2025-12-19T18:30:38.849",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208668,1766169038858,-500.0,0.00015037,2,"2025-12-19T18:30:38.858",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208669,1766169038867,-500.0,0.00015037,2,"2025-12-19T18:30:38.867",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208670,1766169038877,-500.0,0.00015037,2,"2025-12-19T18:30:38.877",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208671,1766169038886,-151.0,0.00015037,2,"2025-12-19T18:30:38.886",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208672,1766169038896,-151.0,0.00015037,2,"2025-12-19T18:30:38.896",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208673,1766169038905,-200.0,0.00015037,2,"2025-12-19T18:30:38.905",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208674,1766169038915,-151.0,0.00015037,2,"2025-12-19T18:30:38.915",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208675,1766169038924,-151.0,0.00015037,2,"2025-12-19T18:30:38.924",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208676,1766169038933,-151.0,0.00015037,2,"2025-12-19T18:30:38.933",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208677,1766169038943,-151.0,0.00015037,2,"2025-12-19T18:30:38.943",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208678,1766169038952,-151.0,0.00015037,2,"2025-12-19T18:30:38.952",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208679,1766169038961,-151.0,0.00015037,2,"2025-12-19T18:30:38.961",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208680,1766169038971,-151.0,0.00015037,2,"2025-12-19T18:30:38.971",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208681,1766169038981,-151.0,0.00015037,2,"2025-12-19T18:30:38.981",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208682,1766169038991,-151.0,0.00015037,2,"2025-12-19T18:30:38.991",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208683,1766169039000,-200.0,0.00015037,2,"2025-12-19T18:30:39.000",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208684,1766169039010,-500.0,0.00015037,2,"2025-12-19T18:30:39.010",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208685,1766169039019,-500.0,0.00015037,2,"2025-12-19T18:30:39.019",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208686,1766169039029,-500.0,0.00015037,2,"2025-12-19T18:30:39.029",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208687,1766169039039,-500.0,0.00015037,2,"2025-12-19T18:30:39.039",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208688,1766169039048,-500.0,0.00015037,2,"2025-12-19T18:30:39.048",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208689,1766169039058,-500.0,0.00015037,2,"2025-12-19T18:30:39.058",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208690,1766169039067,-500.0,0.00015037,2,"2025-12-19T18:30:39.067",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208691,1766169039077,-500.0,0.00015037,2,"2025-12-19T18:30:39.077",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208692,1766169039086,-500.0,0.00015037,2,"2025-12-19T18:30:39.086",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208693,1766169039096,-500.0,0.00015037,2,"2025-12-19T18:30:39.096",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208694,1766169039106,-500.0,0.00015037,2,"2025-12-19T18:30:39.106",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208695,1766169039115,-197.52175538,0.00015045,2,"2025-12-19T18:30:39.115",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208696,1766169039124,-349.14715331,0.00015046,2,"2025-12-19T18:30:39.124",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208697,1766169039133,-150.0,0.00015046,2,"2025-12-19T18:30:39.133",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208698,1766169039143,-1000000.0,0.00015046,2,"2025-12-19T18:30:39.143",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208699,1766169039153,-16333.04635105,0.00015074,2,"2025-12-19T18:30:39.153",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208700,1766169039162,-512.57492994,0.00015142,2,"2025-12-19T18:30:39.162",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208701,1766169039172,-33486.8341,0.00015146,2,"2025-12-19T18:30:39.172",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208702,1766169039182,-1000.0,0.00015146,2,"2025-12-19T18:30:39.182",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208703,1766169039191,-1297.0,0.00015241,2,"2025-12-19T18:30:39.191",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208704,1766169039205,-500.0,0.00015246,2,"2025-12-19T18:30:39.205",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208705,1766169039214,-500.0,0.00015246,2,"2025-12-19T18:30:39.214",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208706,1766169039224,-500.0,0.00015246,2,"2025-12-19T18:30:39.224",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208707,1766169039234,-500.0,0.00015246,2,"2025-12-19T18:30:39.234",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208708,1766169039243,-500.0,0.00015246,2,"2025-12-19T18:30:39.243",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208709,1766169039253,-500.0,0.00015246,2,"2025-12-19T18:30:39.253",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208710,1766169039263,-500.0,0.00015246,2,"2025-12-19T18:30:39.263",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208711,1766169039272,-438.76098783,0.00015246,2,"2025-12-19T18:30:39.272",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208712,1766169039282,-500.0,0.00015246,2,"2025-12-19T18:30:39.282",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208713,1766169039295,-500.0,0.00015246,2,"2025-12-19T18:30:39.295",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208714,1766169039305,-500.0,0.00015246,2,"2025-12-19T18:30:39.305",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208715,1766169039314,-500.0,0.00015246,2,"2025-12-19T18:30:39.314",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208716,1766169039324,-500.0,0.00015246,2,"2025-12-19T18:30:39.324",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208717,1766169039334,-500.0,0.00015246,2,"2025-12-19T18:30:39.334",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208718,1766169039344,-500.0,0.00015246,2,"2025-12-19T18:30:39.344",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208719,1766169039354,-166.66,0.00015257,2,"2025-12-19T18:30:39.354",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208720,1766169039364,-1500.0,0.00015259,2,"2025-12-19T18:30:39.364",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208721,1766169039374,-162.0,0.00015263,2,"2025-12-19T18:30:39.374",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208722,1766169039384,-349.14715324,0.00015311,2,"2025-12-19T18:30:39.384",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208723,1766169039398,-14438.39,0.00015345,2,"2025-12-19T18:30:39.398",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208724,1766169039408,-500.0,0.00015416,2,"2025-12-19T18:30:39.408",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208725,1766169039418,-2000.0,0.00015416,2,"2025-12-19T18:30:39.418",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208726,1766169039427,-2000.0,0.00015416,2,"2025-12-19T18:30:39.427",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208727,1766169039436,-255.0,0.00015448,2,"2025-12-19T18:30:39.436",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208728,1766169039446,-192.0,0.00015504,2,"2025-12-19T18:30:39.446",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208729,1766169039455,-349.14715324,0.00015576,2,"2025-12-19T18:30:39.455",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208730,1766169039465,-500.0,0.00015585,2,"2025-12-19T18:30:39.465",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208731,1766169039475,-200.0,0.00015585,2,"2025-12-19T18:30:39.475",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208732,1766169039485,-200.0,0.00015585,2,"2025-12-19T18:30:39.485",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208733,1766169039495,-363.0,0.00015752,2,"2025-12-19T18:30:39.495",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208734,1766169039504,-300.0,0.00015753,2,"2025-12-19T18:30:39.504",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208735,1766169039514,-250.0,0.00015753,2,"2025-12-19T18:30:39.514",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208736,1766169039523,-300.0,0.00015753,2,"2025-12-19T18:30:39.523",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208737,1766169039533,-300.0,0.00015753,2,"2025-12-19T18:30:39.533",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208738,1766169039542,-300.0,0.00015753,2,"2025-12-19T18:30:39.542",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208739,1766169039551,-300.0,0.00015753,2,"2025-12-19T18:30:39.551",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208740,1766169039561,-300.0,0.00015753,2,"2025-12-19T18:30:39.561",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208741,1766169039570,-500.0,0.000158,2,"2025-12-19T18:30:39.570",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208742,1766169039580,-500.0,0.00015934,2,"2025-12-19T18:30:39.580",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208743,1766169039593,-151.0,0.00015937,2,"2025-12-19T18:30:39.593",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208744,1766169039602,-151.0,0.00015937,2,"2025-12-19T18:30:39.602",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208745,1766169039613,-2500.0,0.00015964,2,"2025-12-19T18:30:39.613",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208746,1766169039622,-922.73471438,0.00015964,2,"2025-12-19T18:30:39.622",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208747,1766169039631,-1063393.50077967,0.00016,4,"2025-12-19T18:30:39.631",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208748,1766169039641,-298.81,0.00016068,2,"2025-12-19T18:30:39.641",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208749,1766169039651,-1600.0,0.00016106,2,"2025-12-19T18:30:39.651",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208750,1766169039660,-299.99,0.00016116,4,"2025-12-19T18:30:39.660",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208751,1766169039670,-500.0,0.00016133,2,"2025-12-19T18:30:39.670",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208752,1766169039679,-200.0,0.00016133,2,"2025-12-19T18:30:39.679",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208753,1766169039688,-200.0,0.00016133,2,"2025-12-19T18:30:39.688",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208754,1766169039698,-200.0,0.00016149,2,"2025-12-19T18:30:39.698",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208755,1766169039707,-207.4,0.00016149,2,"2025-12-19T18:30:39.707",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208756,1766169039717,-215.0738,0.00016149,2,"2025-12-19T18:30:39.717",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208757,1766169039726,-151.0,0.00016149,2,"2025-12-19T18:30:39.726",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208758,1766169039736,-223.0315306,0.00016149,2,"2025-12-19T18:30:39.736",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208759,1766169039746,-231.28369723,0.00016149,2,"2025-12-19T18:30:39.746",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208760,1766169039755,-239.84119403,0.00016149,2,"2025-12-19T18:30:39.755",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208761,1766169039764,-248.71531821,0.00016149,2,"2025-12-19T18:30:39.764",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208762,1766169039774,-257.91778498,0.00016149,2,"2025-12-19T18:30:39.774",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208763,1766169039787,-267.46074303,0.00016149,2,"2025-12-19T18:30:39.787",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208764,1766169039797,-500.0,0.00016149,2,"2025-12-19T18:30:39.797",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208765,1766169039808,-721.12765535,0.00016149,2,"2025-12-19T18:30:39.808",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208766,1766169039818,-277.35679052,0.00016149,2,"2025-12-19T18:30:39.818",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208767,1766169039828,-500.0,0.00016149,2,"2025-12-19T18:30:39.828",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208768,1766169039837,-500.0,0.00016149,2,"2025-12-19T18:30:39.837",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208769,1766169039847,-500.0,0.00016149,2,"2025-12-19T18:30:39.847",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208770,1766169039857,-500.0,0.00016149,2,"2025-12-19T18:30:39.857",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208771,1766169039866,-500.0,0.00016149,2,"2025-12-19T18:30:39.866",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208772,1766169039876,-500.0,0.00016149,2,"2025-12-19T18:30:39.876",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208773,1766169039885,-500.0,0.00016149,2,"2025-12-19T18:30:39.885",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208774,1766169039895,-500.0,0.00016149,2,"2025-12-19T18:30:39.895",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208775,1766169039905,-500.0,0.00016149,2,"2025-12-19T18:30:39.905",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208776,1766169039915,-500.0,0.00016149,2,"2025-12-19T18:30:39.915",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208777,1766169039924,-500.0,0.00016149,2,"2025-12-19T18:30:39.924",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208778,1766169039933,-500.0,0.00016149,2,"2025-12-19T18:30:39.933",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208779,1766169039943,-500.0,0.00016149,2,"2025-12-19T18:30:39.943",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208780,1766169039952,-500.0,0.00016149,2,"2025-12-19T18:30:39.952",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208781,1766169039961,-500.0,0.00016149,2,"2025-12-19T18:30:39.961",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208782,1766169039971,-500.0,0.00016149,2,"2025-12-19T18:30:39.971",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208783,1766169039981,-500.0,0.00016149,2,"2025-12-19T18:30:39.981",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208784,1766169039990,-500.0,0.00016149,2,"2025-12-19T18:30:39.990",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208785,1766169040000,-500.0,0.00016149,2,"2025-12-19T18:30:40.000",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208786,1766169040010,-500.0,0.00016149,2,"2025-12-19T18:30:40.010",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208787,1766169040020,-500.0,0.00016149,2,"2025-12-19T18:30:40.020",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208788,1766169040030,-500.0,0.00016149,2,"2025-12-19T18:30:40.030",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208789,1766169040040,-300.0,0.00016149,2,"2025-12-19T18:30:40.040",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208790,1766169040049,-500.0,0.00016149,2,"2025-12-19T18:30:40.049",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208791,1766169040058,-500.0,0.00016149,2,"2025-12-19T18:30:40.058",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208792,1766169040068,-500.0,0.00016149,2,"2025-12-19T18:30:40.068",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208793,1766169040077,-500.0,0.00016149,2,"2025-12-19T18:30:40.077",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208794,1766169040087,-500.0,0.00016149,2,"2025-12-19T18:30:40.087",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208795,1766169040096,-620.0,0.00016149,2,"2025-12-19T18:30:40.096",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208796,1766169040105,-500.0,0.00016149,2,"2025-12-19T18:30:40.105",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208797,1766169040115,-500.0,0.00016149,2,"2025-12-19T18:30:40.115",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208798,1766169040124,-500.0,0.00016149,2,"2025-12-19T18:30:40.124",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208799,1766169040134,-500.0,0.00016149,2,"2025-12-19T18:30:40.134",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208800,1766169040143,-500.0,0.00016149,2,"2025-12-19T18:30:40.143",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208801,1766169040152,-500.0,0.00016149,2,"2025-12-19T18:30:40.152",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208802,1766169040162,-500.0,0.00016149,2,"2025-12-19T18:30:40.162",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208803,1766169040172,-151.0,0.00016149,2,"2025-12-19T18:30:40.172",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208804,1766169040181,-500.0,0.00016149,2,"2025-12-19T18:30:40.181",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208805,1766169040191,-619.82311585,0.00016149,2,"2025-12-19T18:30:40.191",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208806,1766169040200,-578.20924308,0.00016149,2,"2025-12-19T18:30:40.200",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208807,1766169040210,-1199.0,0.00016149,2,"2025-12-19T18:30:40.210",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208808,1766169040219,-574.12855637,0.00016149,2,"2025-12-19T18:30:40.219",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208809,1766169040229,-250.0,0.00016149,2,"2025-12-19T18:30:40.229",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208810,1766169040239,-250.0,0.00016149,2,"2025-12-19T18:30:40.239",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208811,1766169040248,-500.0,0.00016149,2,"2025-12-19T18:30:40.248",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208812,1766169040258,-250.0,0.00016149,2,"2025-12-19T18:30:40.258",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208813,1766169040268,-500.0,0.00016149,2,"2025-12-19T18:30:40.268",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208814,1766169040277,-250.0,0.00016149,2,"2025-12-19T18:30:40.277",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208815,1766169040290,-500.0,0.00016149,2,"2025-12-19T18:30:40.290",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208817,1766169040300,-250.0,0.00016149,2,"2025-12-19T18:30:40.300",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208818,1766169040309,-500.0,0.00016149,2,"2025-12-19T18:30:40.309",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208819,1766169040319,-500.62848631,0.00016149,2,"2025-12-19T18:30:40.319",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208820,1766169040329,-250.0,0.00016149,2,"2025-12-19T18:30:40.329",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208821,1766169040339,-250.0,0.00016149,2,"2025-12-19T18:30:40.339",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208822,1766169040348,-250.0,0.00016149,2,"2025-12-19T18:30:40.348",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208823,1766169040360,-500.0,0.00016149,2,"2025-12-19T18:30:40.360",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208824,1766169040369,-500.0,0.00016149,2,"2025-12-19T18:30:40.369",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208825,1766169040379,-250.0,0.00016149,2,"2025-12-19T18:30:40.379",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208826,1766169040388,-250.0,0.00016149,2,"2025-12-19T18:30:40.388",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208827,1766169040398,-500.0,0.00016149,2,"2025-12-19T18:30:40.398",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208828,1766169040408,-500.0,0.00016149,2,"2025-12-19T18:30:40.408",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208829,1766169040417,-250.0,0.00016149,2,"2025-12-19T18:30:40.417",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208830,1766169040427,-250.0,0.00016149,2,"2025-12-19T18:30:40.427",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208831,1766169040436,-500.0,0.00016149,2,"2025-12-19T18:30:40.436",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208832,1766169040446,-250.0,0.00016149,2,"2025-12-19T18:30:40.446",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208833,1766169040455,-250.0,0.00016149,2,"2025-12-19T18:30:40.455",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208834,1766169040465,-500.0,0.00016149,2,"2025-12-19T18:30:40.465",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208835,1766169040474,-500.0,0.00016149,2,"2025-12-19T18:30:40.474",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208836,1766169040484,-250.0,0.00016149,2,"2025-12-19T18:30:40.484",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208837,1766169040493,-250.0,0.00016149,2,"2025-12-19T18:30:40.493",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208838,1766169040503,-500.0,0.00016149,2,"2025-12-19T18:30:40.503",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208839,1766169040512,-500.0,0.00016149,2,"2025-12-19T18:30:40.512",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208840,1766169040521,-250.0,0.00016149,2,"2025-12-19T18:30:40.521",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208841,1766169040530,-500.0,0.00016149,2,"2025-12-19T18:30:40.530",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208842,1766169040540,-500.0,0.00016149,2,"2025-12-19T18:30:40.540",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208843,1766169040550,-250.0,0.00016149,2,"2025-12-19T18:30:40.550",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208844,1766169040560,-500.0,0.00016149,2,"2025-12-19T18:30:40.560",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208845,1766169040569,-500.0,0.00016149,2,"2025-12-19T18:30:40.569",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208846,1766169040580,-250.0,0.00016149,2,"2025-12-19T18:30:40.580",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208847,1766169040589,-500.0,0.00016149,2,"2025-12-19T18:30:40.589",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208848,1766169040599,-250.0,0.00016149,2,"2025-12-19T18:30:40.599",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208849,1766169040609,-500.0,0.00016149,2,"2025-12-19T18:30:40.609",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208850,1766169040618,-250.0,0.00016149,2,"2025-12-19T18:30:40.618",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208851,1766169040627,-376.17527144,0.00016149,2,"2025-12-19T18:30:40.627",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208852,1766169040636,-250.0,0.00016149,2,"2025-12-19T18:30:40.636",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208853,1766169040646,-250.0,0.00016149,2,"2025-12-19T18:30:40.646",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208854,1766169040655,-250.0,0.00016149,2,"2025-12-19T18:30:40.655",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208855,1766169040664,-250.0,0.00016149,2,"2025-12-19T18:30:40.664",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208856,1766169040675,-250.0,0.00016149,2,"2025-12-19T18:30:40.675",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208857,1766169040686,-500.0,0.00016149,2,"2025-12-19T18:30:40.686",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208858,1766169040698,-335.01984391,0.00016149,2,"2025-12-19T18:30:40.698",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208859,1766169040707,-151.0,0.00016149,2,"2025-12-19T18:30:40.707",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208860,1766169040717,-500.0,0.00016149,2,"2025-12-19T18:30:40.717",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208861,1766169040726,-500.0,0.00016149,2,"2025-12-19T18:30:40.726",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208862,1766169040735,-500.0,0.00016149,2,"2025-12-19T18:30:40.735",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208863,1766169040744,-500.0,0.00016149,2,"2025-12-19T18:30:40.744",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208864,1766169040753,-500.0,0.00016149,2,"2025-12-19T18:30:40.753",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208866,1766169040763,-500.0,0.00016149,2,"2025-12-19T18:30:40.763",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208867,1766169040772,-500.0,0.00016149,2,"2025-12-19T18:30:40.772",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208868,1766169040781,-500.0,0.00016149,2,"2025-12-19T18:30:40.781",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208869,1766169040790,-500.0,0.00016149,2,"2025-12-19T18:30:40.790",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208870,1766169040799,-500.0,0.00016149,2,"2025-12-19T18:30:40.799",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208871,1766169040808,-533.1055141,0.00016149,2,"2025-12-19T18:30:40.808",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208872,1766169040818,-151.0,0.00016149,2,"2025-12-19T18:30:40.818",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208873,1766169040827,-160.47,0.00016169,2,"2025-12-19T18:30:40.827",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208874,1766169040835,-5000.00921778,0.000162,5,"2025-12-19T18:30:40.835",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208875,1766169040845,-162.2031971,0.000163,2,"2025-12-19T18:30:40.845",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208876,1766169040854,-500.0,0.000163,2,"2025-12-19T18:30:40.854",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208877,1766169040863,-500.0,0.000163,2,"2025-12-19T18:30:40.863",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208878,1766169040873,-500.0,0.000163,2,"2025-12-19T18:30:40.873",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208879,1766169040882,-500.0,0.000163,2,"2025-12-19T18:30:40.882",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208880,1766169040891,-500.0,0.000163,2,"2025-12-19T18:30:40.891",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208881,1766169040900,-500.0,0.000163,2,"2025-12-19T18:30:40.900",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208882,1766169040909,-500.0,0.000163,2,"2025-12-19T18:30:40.909",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208883,1766169040919,-500.0,0.000163,2,"2025-12-19T18:30:40.919",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208884,1766169040928,-500.0,0.000163,2,"2025-12-19T18:30:40.928",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208885,1766169040939,-500.0,0.000163,2,"2025-12-19T18:30:40.939",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208886,1766169040949,-500.0,0.000163,2,"2025-12-19T18:30:40.949",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208887,1766169040959,-500.0,0.000163,2,"2025-12-19T18:30:40.959",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208888,1766169040972,-500.0,0.000163,2,"2025-12-19T18:30:40.972",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208889,1766169040981,-500.0,0.000163,2,"2025-12-19T18:30:40.981",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208890,1766169040993,-500.0,0.000163,2,"2025-12-19T18:30:40.993",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208891,1766169041003,-500.0,0.000163,2,"2025-12-19T18:30:41.003",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208892,1766169041012,-570.06161909,0.000163,2,"2025-12-19T18:30:41.012",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208893,1766169041022,-426.23716195,0.000163,2,"2025-12-19T18:30:41.022",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208894,1766169041031,-500.0,0.000163,2,"2025-12-19T18:30:41.031",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208895,1766169041040,-500.0,0.000163,2,"2025-12-19T18:30:41.040",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208896,1766169041049,-500.0,0.000163,2,"2025-12-19T18:30:41.049",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208897,1766169041058,-500.0,0.000163,2,"2025-12-19T18:30:41.058",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208898,1766169041067,-162.31867458,0.000163,2,"2025-12-19T18:30:41.067",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208899,1766169041077,-500.0,0.000163,2,"2025-12-19T18:30:41.077",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208900,1766169041086,-500.0,0.000163,2,"2025-12-19T18:30:41.086",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208901,1766169041095,-500.0,0.000163,2,"2025-12-19T18:30:41.095",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208902,1766169041104,-500.0,0.000163,2,"2025-12-19T18:30:41.104",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208903,1766169041113,-500.0,0.000163,2,"2025-12-19T18:30:41.113",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208904,1766169041123,-500.0,0.000163,2,"2025-12-19T18:30:41.123",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208905,1766169041133,-500.0,0.000163,2,"2025-12-19T18:30:41.133",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208906,1766169041142,-542.76869497,0.000163,2,"2025-12-19T18:30:41.142",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208907,1766169041151,-500.0,0.000163,2,"2025-12-19T18:30:41.151",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208908,1766169041160,-500.0,0.000163,2,"2025-12-19T18:30:41.160",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208909,1766169041170,-500.0,0.000163,2,"2025-12-19T18:30:41.170",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208910,1766169041179,-500.0,0.000163,2,"2025-12-19T18:30:41.179",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208911,1766169041189,-500.0,0.000163,2,"2025-12-19T18:30:41.189",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208912,1766169041198,-500.0,0.000163,2,"2025-12-19T18:30:41.198",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208913,1766169041207,-500.0,0.000163,2,"2025-12-19T18:30:41.207",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208914,1766169041217,-516.25277369,0.000163,2,"2025-12-19T18:30:41.217",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208915,1766169041226,-500.0,0.000163,2,"2025-12-19T18:30:41.226",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208916,1766169041236,-500.0,0.000163,2,"2025-12-19T18:30:41.236",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208917,1766169041245,-500.0,0.000163,2,"2025-12-19T18:30:41.245",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208918,1766169041255,-500.0,0.000163,2,"2025-12-19T18:30:41.255",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208919,1766169041264,-500.0,0.000163,2,"2025-12-19T18:30:41.264",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208920,1766169041275,-500.0,0.000163,2,"2025-12-19T18:30:41.275",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208921,1766169041285,-606.81253576,0.000163,2,"2025-12-19T18:30:41.285",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208922,1766169041297,-182.51229941,0.000163,2,"2025-12-19T18:30:41.297",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208923,1766169041306,-500.0,0.000163,2,"2025-12-19T18:30:41.306",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208924,1766169041316,-500.0,0.000163,2,"2025-12-19T18:30:41.316",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208925,1766169041326,-500.0,0.000163,2,"2025-12-19T18:30:41.326",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208926,1766169041335,-500.0,0.000163,2,"2025-12-19T18:30:41.335",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208927,1766169041345,-500.0,0.000163,2,"2025-12-19T18:30:41.345",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208928,1766169041354,-500.0,0.000163,2,"2025-12-19T18:30:41.354",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208929,1766169041364,-500.0,0.000163,2,"2025-12-19T18:30:41.364",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208930,1766169041373,-500.0,0.000163,2,"2025-12-19T18:30:41.373",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208931,1766169041383,-28995.6257599,0.00016351,2,"2025-12-19T18:30:41.383",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208932,1766169041392,-500.0,0.00016438,2,"2025-12-19T18:30:41.392",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208933,1766169041402,-500.0,0.00016438,2,"2025-12-19T18:30:41.402",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208934,1766169041410,-500.0,0.00016438,2,"2025-12-19T18:30:41.410",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208935,1766169041420,-269.79496487,0.00016438,2,"2025-12-19T18:30:41.420",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208936,1766169041429,-500.0,0.00016438,2,"2025-12-19T18:30:41.429",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208937,1766169041438,-197.92,0.00016438,2,"2025-12-19T18:30:41.438",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208938,1766169041447,-500.0,0.00016438,2,"2025-12-19T18:30:41.447",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208939,1766169041456,-500.0,0.00016438,2,"2025-12-19T18:30:41.456",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208940,1766169041465,-500.0,0.00016438,2,"2025-12-19T18:30:41.465",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208941,1766169041474,-500.0,0.00016438,2,"2025-12-19T18:30:41.474",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208942,1766169041483,-500.0,0.00016438,2,"2025-12-19T18:30:41.483",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208943,1766169041492,-500.0,0.00016438,2,"2025-12-19T18:30:41.492",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208944,1766169041502,-453.48952393,0.00016438,2,"2025-12-19T18:30:41.502",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208945,1766169041511,-801.71075194,0.00016438,2,"2025-12-19T18:30:41.511",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208946,1766169041521,-164.38,0.0001644,2,"2025-12-19T18:30:41.521",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208947,1766169041530,-164.38,0.0001644,2,"2025-12-19T18:30:41.530",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208948,1766169041539,-164.38,0.0001644,2,"2025-12-19T18:30:41.539",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208949,1766169041548,-164.38,0.0001644,2,"2025-12-19T18:30:41.548",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208950,1766169041557,-164.38,0.0001644,2,"2025-12-19T18:30:41.557",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208951,1766169041566,-164.38,0.0001644,2,"2025-12-19T18:30:41.566",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208952,1766169041575,-164.38,0.0001644,2,"2025-12-19T18:30:41.575",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208953,1766169041584,-164.38,0.0001644,2,"2025-12-19T18:30:41.584",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208954,1766169041593,-3000.0,0.00016512,2,"2025-12-19T18:30:41.593",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208955,1766169041602,-358.57877319,0.000166,2,"2025-12-19T18:30:41.602",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208956,1766169041611,-433.0,0.00016651,2,"2025-12-19T18:30:41.611",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208957,1766169041620,-500.0,0.00016681,2,"2025-12-19T18:30:41.620",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208958,1766169041629,-200.0,0.00016681,2,"2025-12-19T18:30:41.629",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208959,1766169041638,-200.0,0.00016681,2,"2025-12-19T18:30:41.638",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208960,1766169041647,-284.78783801,0.00016697,2,"2025-12-19T18:30:41.647",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208961,1766169041656,-595.37131296,0.00016697,2,"2025-12-19T18:30:41.656",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208962,1766169041665,-151.0,0.00016697,2,"2025-12-19T18:30:41.665",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208963,1766169041674,-1000.0,0.000167,2,"2025-12-19T18:30:41.674",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208964,1766169041684,-1904.0,0.000167,2,"2025-12-19T18:30:41.684",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208965,1766169041693,-500.0,0.00016704,2,"2025-12-19T18:30:41.693",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208966,1766169041702,-163.22,0.00016712,2,"2025-12-19T18:30:41.702",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208967,1766169041711,-6469.7986194,0.00016801,2,"2025-12-19T18:30:41.711",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208968,1766169041720,-296.19788362,0.00016806,2,"2025-12-19T18:30:41.720",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208969,1766169041729,-4801.0,0.0001681,2,"2025-12-19T18:30:41.729",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208970,1766169041738,-204.48147532,0.00016816,2,"2025-12-19T18:30:41.738",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208971,1766169041747,-1000.0,0.00016848,2,"2025-12-19T18:30:41.747",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208972,1766169041756,-1000.0,0.00016848,2,"2025-12-19T18:30:41.756",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208973,1766169041765,-1000.0,0.00016848,2,"2025-12-19T18:30:41.765",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208974,1766169041775,-1014.08730683,0.00016848,2,"2025-12-19T18:30:41.775",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208975,1766169041784,-1000.0,0.00016848,2,"2025-12-19T18:30:41.784",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208976,1766169041793,-1000.0,0.00016848,2,"2025-12-19T18:30:41.793",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208977,1766169041802,-1000.0,0.00016848,2,"2025-12-19T18:30:41.802",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208978,1766169041811,-1000.0,0.00016848,2,"2025-12-19T18:30:41.811",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208979,1766169041821,-1000.0,0.00016848,2,"2025-12-19T18:30:41.821",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208980,1766169041829,-1000.0,0.00016848,2,"2025-12-19T18:30:41.829",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208981,1766169041839,-1000.0,0.00016848,2,"2025-12-19T18:30:41.839",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208982,1766169041848,-1000.0,0.00016848,2,"2025-12-19T18:30:41.848",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208983,1766169041857,-1000.97583461,0.00016848,2,"2025-12-19T18:30:41.857",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208984,1766169041866,-1000.0,0.00016848,2,"2025-12-19T18:30:41.866",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208985,1766169041875,-1000.0,0.00016848,2,"2025-12-19T18:30:41.875",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208986,1766169041885,-1000.0,0.00016848,2,"2025-12-19T18:30:41.885",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208987,1766169041894,-500.0,0.00016848,2,"2025-12-19T18:30:41.894",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208988,1766169041903,-1000.0,0.00016848,2,"2025-12-19T18:30:41.903",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208989,1766169041912,-499.68742722,0.00016848,2,"2025-12-19T18:30:41.912",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208990,1766169041921,-1000.0,0.00016848,2,"2025-12-19T18:30:41.921",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208991,1766169041930,-565.78797354,0.00016848,2,"2025-12-19T18:30:41.930",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208992,1766169041940,-998.08794248,0.00016848,2,"2025-12-19T18:30:41.940",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208993,1766169041949,-1000.0,0.00016848,2,"2025-12-19T18:30:41.949",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208994,1766169041958,-1000.0,0.00016848,2,"2025-12-19T18:30:41.958",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208995,1766169041967,-1000.0,0.00016848,2,"2025-12-19T18:30:41.967",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208996,1766169041978,-1000.0,0.00016848,2,"2025-12-19T18:30:41.978",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208997,1766169041987,-1000.0,0.00016848,2,"2025-12-19T18:30:41.987",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208998,1766169042000,-504.05376644,0.00016848,2,"2025-12-19T18:30:42.000",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399208999,1766169042011,-1000.0,0.00016848,2,"2025-12-19T18:30:42.011",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209000,1766169042021,-1000.0,0.00016848,2,"2025-12-19T18:30:42.021",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209001,1766169042031,-500.0,0.00016848,2,"2025-12-19T18:30:42.031",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209002,1766169042041,-678.93750453,0.00016848,2,"2025-12-19T18:30:42.041",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209003,1766169042052,-1000.0,0.00016848,2,"2025-12-19T18:30:42.052",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209004,1766169042061,-1000.0,0.00016848,2,"2025-12-19T18:30:42.061",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209005,1766169042070,-1000.0,0.00016848,2,"2025-12-19T18:30:42.070",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209006,1766169042081,-1000.0,0.00016848,2,"2025-12-19T18:30:42.081",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209007,1766169042091,-1000.0,0.00016848,2,"2025-12-19T18:30:42.091",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209008,1766169042101,-500.0,0.00016848,2,"2025-12-19T18:30:42.101",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209009,1766169042111,-250.0,0.00016855,2,"2025-12-19T18:30:42.111",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209010,1766169042334,-200.0,0.00016864,2,"2025-12-19T18:30:42.334",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209011,1766169042344,-6771.0366,0.000169,2,"2025-12-19T18:30:42.344",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209012,1766169042353,-592.6681999,0.000169,2,"2025-12-19T18:30:42.353",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209013,1766169042365,-256.2489718,0.000169,2,"2025-12-19T18:30:42.365",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209014,1766169042375,-1559.62310796,0.000169,2,"2025-12-19T18:30:42.375",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209015,1766169042384,-10669.0,0.000169,2,"2025-12-19T18:30:42.384",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209016,1766169042394,-150.0,0.00016973,2,"2025-12-19T18:30:42.394",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209017,1766169042403,-150.0,0.00016973,2,"2025-12-19T18:30:42.403",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209018,1766169042412,-163.36030713,0.00016973,2,"2025-12-19T18:30:42.412",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209019,1766169042422,-165.19806905,0.00016983,2,"2025-12-19T18:30:42.422",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209020,1766169042431,-52959.45,0.00016986,2,"2025-12-19T18:30:42.431",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209021,1766169042440,-890.37827268,0.0001699,2,"2025-12-19T18:30:42.440",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209022,1766169042449,-890.37827268,0.0001699,2,"2025-12-19T18:30:42.449",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209023,1766169042458,-1500.0,0.00016998,2,"2025-12-19T18:30:42.458",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209024,1766169042467,-1500.0,0.00016998,2,"2025-12-19T18:30:42.467",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209025,1766169042477,-1500.0,0.00016998,2,"2025-12-19T18:30:42.477",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209026,1766169042486,-1500.0,0.00016998,2,"2025-12-19T18:30:42.486",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209027,1766169042494,-1500.0,0.00016998,2,"2025-12-19T18:30:42.494",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209028,1766169042503,-1500.0,0.00016998,2,"2025-12-19T18:30:42.503",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209029,1766169042514,-1500.0,0.00016998,2,"2025-12-19T18:30:42.514",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209030,1766169042524,-1500.0,0.00016998,2,"2025-12-19T18:30:42.524",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209031,1766169042533,-1500.0,0.00016998,2,"2025-12-19T18:30:42.533",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209032,1766169042542,-1500.0,0.00016998,2,"2025-12-19T18:30:42.542",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209033,1766169042551,-1500.0,0.00016998,2,"2025-12-19T18:30:42.551",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209034,1766169042561,-1500.0,0.00016998,2,"2025-12-19T18:30:42.561",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209035,1766169042570,-1500.0,0.00016998,2,"2025-12-19T18:30:42.570",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209036,1766169042579,-1500.0,0.00016998,5,"2025-12-19T18:30:42.579",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209037,1766169042588,-1500.0,0.00016998,2,"2025-12-19T18:30:42.588",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209038,1766169042598,-1500.0,0.00016998,2,"2025-12-19T18:30:42.598",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209039,1766169042607,-1500.0,0.00016998,2,"2025-12-19T18:30:42.607",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209040,1766169042615,-1500.0,0.00016998,2,"2025-12-19T18:30:42.615",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209041,1766169042625,-1500.0,0.00016998,2,"2025-12-19T18:30:42.625",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209042,1766169042634,-1500.0,0.00016998,2,"2025-12-19T18:30:42.634",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209043,1766169042644,-1500.0,0.00016998,2,"2025-12-19T18:30:42.644",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209044,1766169042653,-1500.0,0.00016998,2,"2025-12-19T18:30:42.653",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209045,1766169042665,-1500.0,0.00016998,2,"2025-12-19T18:30:42.665",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209046,1766169042675,-1500.0,0.00016998,5,"2025-12-19T18:30:42.675",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209047,1766169042686,-1500.0,0.00016998,2,"2025-12-19T18:30:42.686",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209048,1766169042696,-1500.0,0.00016998,2,"2025-12-19T18:30:42.696",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209049,1766169042706,-1500.0,0.00016998,2,"2025-12-19T18:30:42.706",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209050,1766169042717,-1500.0,0.00016998,2,"2025-12-19T18:30:42.717",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209051,1766169042728,-1500.0,0.00016998,2,"2025-12-19T18:30:42.728",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209052,1766169042737,-624.71763004,0.00016998,2,"2025-12-19T18:30:42.737",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209053,1766169042746,-500.0,0.00016999,2,"2025-12-19T18:30:42.746",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209054,1766169042755,-500.0,0.00016999,2,"2025-12-19T18:30:42.755",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209055,1766169042765,-496.22520376,0.00016999,2,"2025-12-19T18:30:42.765",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209056,1766169042775,-500.0,0.00016999,2,"2025-12-19T18:30:42.775",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209057,1766169042785,-500.0,0.00016999,2,"2025-12-19T18:30:42.785",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209058,1766169042795,-500.0,0.00016999,2,"2025-12-19T18:30:42.795",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209059,1766169042804,-500.0,0.00016999,2,"2025-12-19T18:30:42.804",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209060,1766169042813,-500.0,0.00016999,2,"2025-12-19T18:30:42.813",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209061,1766169042823,-500.0,0.00016999,2,"2025-12-19T18:30:42.823",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209062,1766169042833,-2000.0,0.00016999,2,"2025-12-19T18:30:42.833",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209063,1766169042842,-2000.0,0.00016999,2,"2025-12-19T18:30:42.842",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209064,1766169042854,-2000.0,0.00016999,2,"2025-12-19T18:30:42.854",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209065,1766169042864,-2000.0,0.00016999,2,"2025-12-19T18:30:42.864",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209066,1766169042873,-300.0,0.00016999,2,"2025-12-19T18:30:42.873",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209067,1766169042883,-666.0,0.00016999,2,"2025-12-19T18:30:42.883",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209068,1766169042891,-257.42051995,0.00016999,2,"2025-12-19T18:30:42.891",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209069,1766169042900,-300.0,0.00016999,2,"2025-12-19T18:30:42.900",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209070,1766169042909,-666.0,0.00016999,2,"2025-12-19T18:30:42.909",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209071,1766169042919,-200.83834621,0.00016999,2,"2025-12-19T18:30:42.919",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209072,1766169042930,-359801.1696323,0.00017,2,"2025-12-19T18:30:42.930",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209073,1766169042939,-2478.0117253,0.00017,2,"2025-12-19T18:30:42.939",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209074,1766169042948,-6288.7892902,0.00017,2,"2025-12-19T18:30:42.948",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209075,1766169042957,-2000.0,0.00017,2,"2025-12-19T18:30:42.957",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209076,1766169042966,-157775.4062977,0.00017,2,"2025-12-19T18:30:42.966",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209077,1766169042976,-31637.3066884,0.00017,2,"2025-12-19T18:30:42.976",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209078,1766169042986,-7059.237308,0.00017,2,"2025-12-19T18:30:42.986",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209079,1766169042995,-250.0,0.00017,2,"2025-12-19T18:30:42.995",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209080,1766169043004,-648.9316826,0.00017,2,"2025-12-19T18:30:43.004",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209081,1766169043013,-1705.9257561,0.00017,2,"2025-12-19T18:30:43.013",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209082,1766169043022,-1193754.49692467,0.00017,2,"2025-12-19T18:30:43.022",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209087,1766169043080,-294.19066699,0.00015841,2,"2025-12-19T18:30:43.080",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209088,1766169043096,-54.95648625,0.00015841,2,"2025-12-19T18:30:43.096",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209089,1766169043105,-256.9341135,0.00017,2,"2025-12-19T18:30:43.105",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209113,1766169043488,-349.0,0.00015158,2,"2025-12-19T18:30:43.488",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209114,1766169043498,-7810.87653439,0.00015302,2,"2025-12-19T18:30:43.498",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209115,1766169043537,-2525.59652437,0.00015302,2,"2025-12-19T18:30:43.537",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209116,1766169043551,-288.0778544,0.00015302,2,"2025-12-19T18:30:43.551",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209117,1766169043562,-345.5261616,0.00015302,2,"2025-12-19T18:30:43.562",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209118,1766169043603,-604.792551,0.00015302,2,"2025-12-19T18:30:43.603",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209119,1766169043766,-4758.17672529,0.00015302,2,"2025-12-19T18:30:43.766",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209120,1766169043776,-897932.79024865,0.00017,2,"2025-12-19T18:30:43.776",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209121,1766169043821,-331.8895825,0.00017,2,"2025-12-19T18:30:43.821",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209127,1766169046529,-349.14715324,0.00016105,2,"2025-12-19T18:30:46.529",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209128,1766169046539,-1370.85284676,0.00017,2,"2025-12-19T18:30:46.539",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209129,1766169046583,-409079.15856017,0.00017,2,"2025-12-19T18:30:46.583",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209130,1766169046645,-17003.70028845,0.00017,2,"2025-12-19T18:30:46.645",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209131,1766169046911,-92379.64019877,0.00017,2,"2025-12-19T18:30:46.911",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209137,1766169069335,500.0,0.00013773,2,"2025-12-19T18:31:09.335",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209138,1766169069523,500.0,0.00013773,2,"2025-12-19T18:31:09.523",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209140,1766169075151,500.0,0.00013773,2,"2025-12-19T18:31:15.151",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209142,1766169093759,1494.77825858,0.00014044,2,"2025-12-19T18:31:33.759",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209143,1766169093783,201.53974142,0.00014044,2,"2025-12-19T18:31:33.783",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209144,1766169093859,191.845,0.00014044,2,"2025-12-19T18:31:33.859",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209148,1766169191130,86.61525858,0.00013773,2,"2025-12-19T18:33:11.130",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209149,1766169191157,200.0,0.00013773,2,"2025-12-19T18:33:11.157",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209167,1766169557903,532.54,0.00013699,2,"2025-12-19T18:39:17.903",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209186,1766170015317,150.0,0.0001347,2,"2025-12-19T18:46:55.317",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209187,1766170050398,500.0,0.0001347,2,"2025-12-19T18:47:30.398",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209208,1766170231485,-2360.42,0.00013701,2,"2025-12-19T18:50:31.485",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209209,1766170231495,-300.0,0.00013713,2,"2025-12-19T18:50:31.495",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209210,1766170231506,-586.57016941,0.00013724,2,"2025-12-19T18:50:31.506",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209211,1766170231517,-1265.84983059,0.00013724,2,"2025-12-19T18:50:31.517",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209212,1766170231527,-300.0,0.00013742,2,"2025-12-19T18:50:31.527",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209213,1766170231547,-300.0,0.00013742,2,"2025-12-19T18:50:31.547",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209214,1766170231559,-1200.0,0.0001377,2,"2025-12-19T18:50:31.559",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209215,1766170231573,-300.0,0.00013772,2,"2025-12-19T18:50:31.573",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209216,1766170231582,-300.0,0.00013772,2,"2025-12-19T18:50:31.582",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209217,1766170231591,-500.0,0.00013773,2,"2025-12-19T18:50:31.591",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209218,1766170231602,-500.0,0.00013773,2,"2025-12-19T18:50:31.602",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209219,1766170231614,-500.0,0.00013773,2,"2025-12-19T18:50:31.614",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209220,1766170231624,-500.0,0.00013773,2,"2025-12-19T18:50:31.624",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209221,1766170231633,-500.0,0.00013773,2,"2025-12-19T18:50:31.633",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209222,1766170231642,-500.0,0.00013773,2,"2025-12-19T18:50:31.642",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209223,1766170231656,-208.05,0.00013776,2,"2025-12-19T18:50:31.656",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209224,1766170231675,-4161.96306034,0.00013927,2,"2025-12-19T18:50:31.675",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209225,1766170231701,-1446.7295,0.00013927,2,"2025-12-19T18:50:31.701",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209226,1766170231716,-8785.31140466,0.00013927,2,"2025-12-19T18:50:31.716",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209227,1766170231727,-9184.206035,0.00013927,2,"2025-12-19T18:50:31.727",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209230,1766170231737,-191.84670025,0.00014092,2,"2025-12-19T18:50:31.737",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209233,1766170231746,-1357.055,0.00014092,2,"2025-12-19T18:50:31.746",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209235,1766170231758,-328.6826,0.00014221,2,"2025-12-19T18:50:31.758",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209237,1766170231768,-250.0,0.000143,2,"2025-12-19T18:50:31.768",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209238,1766170231777,-250.0,0.000143,2,"2025-12-19T18:50:31.777",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209239,1766170231786,-250.0,0.000143,2,"2025-12-19T18:50:31.786",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209240,1766170231796,-150.0,0.0001432,2,"2025-12-19T18:50:31.796",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209241,1766170231805,-1000.0,0.00014321,2,"2025-12-19T18:50:31.805",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209242,1766170231814,-434.99354939,0.00014321,2,"2025-12-19T18:50:31.814",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209243,1766170231823,-1000.0,0.00014321,2,"2025-12-19T18:50:31.823",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209244,1766170231832,-315.80850742,0.00014321,2,"2025-12-19T18:50:31.832",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209245,1766170231842,-169.03641016,0.00014321,2,"2025-12-19T18:50:31.842",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209246,1766170231851,-1000.0,0.00014321,2,"2025-12-19T18:50:31.851",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209247,1766170231861,-152.81,0.00014321,2,"2025-12-19T18:50:31.861",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209248,1766170231869,-895.04,0.00014322,2,"2025-12-19T18:50:31.869",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209249,1766170231879,-200.0,0.00014322,2,"2025-12-19T18:50:31.879",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209250,1766170231888,-500.0,0.00014322,2,"2025-12-19T18:50:31.888",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209251,1766170231898,-500.0,0.00014322,2,"2025-12-19T18:50:31.898",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209252,1766170231908,-500.0,0.00014322,2,"2025-12-19T18:50:31.908",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209253,1766170231918,-500.0,0.00014322,2,"2025-12-19T18:50:31.918",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209254,1766170231927,-500.0,0.00014322,2,"2025-12-19T18:50:31.927",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209255,1766170231936,-500.0,0.00014322,2,"2025-12-19T18:50:31.936",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209256,1766170231945,-500.0,0.00014322,2,"2025-12-19T18:50:31.945",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209257,1766170231954,-500.0,0.00014322,2,"2025-12-19T18:50:31.954",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209258,1766170231963,-500.0,0.00014322,2,"2025-12-19T18:50:31.963",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209259,1766170231973,-500.0,0.00014322,2,"2025-12-19T18:50:31.973",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209260,1766170231982,-500.0,0.00014322,2,"2025-12-19T18:50:31.982",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209261,1766170231991,-158.88254521,0.00014322,2,"2025-12-19T18:50:31.991",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209262,1766170232001,-500.0,0.00014322,2,"2025-12-19T18:50:32.001",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209263,1766170232011,-500.0,0.00014322,2,"2025-12-19T18:50:32.011",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209264,1766170232020,-500.0,0.00014322,2,"2025-12-19T18:50:32.020",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209265,1766170232029,-500.0,0.00014322,2,"2025-12-19T18:50:32.029",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209266,1766170232039,-500.0,0.00014322,2,"2025-12-19T18:50:32.039",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209267,1766170232048,-500.0,0.00014322,2,"2025-12-19T18:50:32.048",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209268,1766170232058,-500.0,0.00014322,2,"2025-12-19T18:50:32.058",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209269,1766170232068,-500.0,0.00014322,2,"2025-12-19T18:50:32.068",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209270,1766170232078,-500.0,0.00014322,2,"2025-12-19T18:50:32.078",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209271,1766170232087,-500.0,0.00014322,2,"2025-12-19T18:50:32.087",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209272,1766170232096,-500.0,0.00014322,2,"2025-12-19T18:50:32.096",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209273,1766170232106,-500.0,0.00014322,2,"2025-12-19T18:50:32.106",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209274,1766170232115,-200.0,0.00014322,2,"2025-12-19T18:50:32.115",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209275,1766170232124,-151.0,0.00014322,2,"2025-12-19T18:50:32.124",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209276,1766170232134,-151.0,0.00014322,2,"2025-12-19T18:50:32.134",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209277,1766170232144,-151.0,0.00014322,2,"2025-12-19T18:50:32.144",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209278,1766170232153,-151.0,0.00014322,2,"2025-12-19T18:50:32.153",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209279,1766170232163,-151.0,0.00014322,2,"2025-12-19T18:50:32.163",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209280,1766170232174,-151.0,0.00014322,2,"2025-12-19T18:50:32.174",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209281,1766170232183,-151.0,0.00014322,2,"2025-12-19T18:50:32.183",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209282,1766170232193,-151.0,0.00014322,2,"2025-12-19T18:50:32.193",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209283,1766170232203,-151.0,0.00014322,2,"2025-12-19T18:50:32.203",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209284,1766170232214,-151.0,0.00014322,2,"2025-12-19T18:50:32.214",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209285,1766170232223,-151.0,0.00014322,2,"2025-12-19T18:50:32.223",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209286,1766170232233,-200.0,0.00014322,2,"2025-12-19T18:50:32.233",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209287,1766170232243,-439.485,0.00014322,2,"2025-12-19T18:50:32.243",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209288,1766170232254,-500.0,0.0001433,2,"2025-12-19T18:50:32.254",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209289,1766170232264,-500.0,0.0001433,2,"2025-12-19T18:50:32.264",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209290,1766170232274,-500.0,0.0001433,2,"2025-12-19T18:50:32.274",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209291,1766170232283,-62462.21753263,0.00014331,2,"2025-12-19T18:50:32.283",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209292,1766170232295,-50371.77992121,0.00014331,2,"2025-12-19T18:50:32.295",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209293,1766170232307,-5828.10948253,0.00014331,2,"2025-12-19T18:50:32.307",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209296,1766170237726,-272.29866052,0.00014331,2,"2025-12-19T18:50:37.726",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209297,1766170237836,-251.00000008,0.00014331,2,"2025-12-19T18:50:37.836",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209298,1766170237848,-429197.96177673,0.00014331,2,"2025-12-19T18:50:37.848",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209299,1766170237858,-174.57357662,0.00014382,2,"2025-12-19T18:50:37.858",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209300,1766170237871,-3240.0,0.00014482,2,"2025-12-19T18:50:37.871",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209301,1766170237881,-895.04,0.00014596,2,"2025-12-19T18:50:37.881",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209302,1766170237891,-349.0,0.00014647,2,"2025-12-19T18:50:37.891",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209303,1766170237901,-390.89097383,0.00014868,2,"2025-12-19T18:50:37.901",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209304,1766170237910,-1500.0,0.00014868,2,"2025-12-19T18:50:37.910",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209305,1766170237919,-895.04,0.0001487,2,"2025-12-19T18:50:37.919",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209306,1766170237930,-200.0,0.0001487,2,"2025-12-19T18:50:37.930",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209307,1766170237941,-500.0,0.0001487,2,"2025-12-19T18:50:37.941",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209308,1766170237950,-200.0,0.0001487,2,"2025-12-19T18:50:37.950",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209309,1766170237960,-1000.0,0.00014946,2,"2025-12-19T18:50:37.960",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209310,1766170237971,-33486.8341,0.00014946,2,"2025-12-19T18:50:37.971",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209311,1766170237981,-500.0,0.00015046,2,"2025-12-19T18:50:37.981",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209312,1766170237991,-500.0,0.00015046,2,"2025-12-19T18:50:37.991",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209313,1766170238001,-500.0,0.00015046,2,"2025-12-19T18:50:38.001",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209314,1766170238012,-500.0,0.00015046,2,"2025-12-19T18:50:38.012",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209315,1766170238022,-508.98134456,0.00015046,2,"2025-12-19T18:50:38.022",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209316,1766170238032,-500.0,0.00015046,2,"2025-12-19T18:50:38.032",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209317,1766170238041,-500.0,0.00015046,2,"2025-12-19T18:50:38.041",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209318,1766170238051,-500.0,0.00015046,2,"2025-12-19T18:50:38.051",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209319,1766170238060,-416.97007876,0.00015046,2,"2025-12-19T18:50:38.060",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209321,1766170238069,-500.0,0.00015046,2,"2025-12-19T18:50:38.069",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209323,1766170238079,-500.0,0.00015046,2,"2025-12-19T18:50:38.079",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209325,1766170238088,-500.0,0.00015046,2,"2025-12-19T18:50:38.088",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209327,1766170238100,-500.0,0.00015046,2,"2025-12-19T18:50:38.100",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209329,1766170238109,-500.0,0.00015046,2,"2025-12-19T18:50:38.109",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209331,1766170238119,-500.0,0.00015046,2,"2025-12-19T18:50:38.119",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209332,1766170238128,-496.22520376,0.00015046,2,"2025-12-19T18:50:38.128",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209333,1766170238137,-500.0,0.00015046,2,"2025-12-19T18:50:38.137",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209334,1766170238146,-500.0,0.00015046,2,"2025-12-19T18:50:38.146",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209335,1766170238155,-500.0,0.00015046,2,"2025-12-19T18:50:38.155",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209336,1766170238165,-500.0,0.00015046,2,"2025-12-19T18:50:38.165",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209337,1766170238174,-500.0,0.00015046,2,"2025-12-19T18:50:38.174",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209338,1766170238184,-500.0,0.00015046,2,"2025-12-19T18:50:38.184",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209339,1766170238193,-500.0,0.00015046,2,"2025-12-19T18:50:38.193",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209340,1766170238203,-500.0,0.00015046,2,"2025-12-19T18:50:38.203",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209341,1766170238213,-500.0,0.00015046,2,"2025-12-19T18:50:38.213",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209342,1766170238223,-500.0,0.00015046,2,"2025-12-19T18:50:38.223",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209343,1766170238233,-500.0,0.00015046,2,"2025-12-19T18:50:38.233",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209344,1766170238242,-504.46336391,0.00015046,2,"2025-12-19T18:50:38.242",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209345,1766170238252,-500.0,0.00015046,2,"2025-12-19T18:50:38.252",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209346,1766170238263,-500.0,0.00015046,2,"2025-12-19T18:50:38.263",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209347,1766170238273,-500.0,0.00015046,2,"2025-12-19T18:50:38.273",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209348,1766170238282,-500.0,0.00015046,2,"2025-12-19T18:50:38.282",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209349,1766170238292,-508.81773728,0.00015046,2,"2025-12-19T18:50:38.292",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209350,1766170238305,-500.0,0.00015046,2,"2025-12-19T18:50:38.305",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209351,1766170238314,-500.0,0.00015046,2,"2025-12-19T18:50:38.314",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209352,1766170238324,-500.0,0.00015046,2,"2025-12-19T18:50:38.324",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209353,1766170238333,-500.0,0.00015046,2,"2025-12-19T18:50:38.333",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209354,1766170238343,-500.0,0.00015046,2,"2025-12-19T18:50:38.343",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209355,1766170238352,-500.0,0.00015046,2,"2025-12-19T18:50:38.352",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209356,1766170238361,-500.0,0.00015046,2,"2025-12-19T18:50:38.361",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209357,1766170238371,-500.0,0.00015046,2,"2025-12-19T18:50:38.371",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209358,1766170238381,-500.0,0.00015046,2,"2025-12-19T18:50:38.381",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209359,1766170238390,-500.0,0.00015046,2,"2025-12-19T18:50:38.390",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209360,1766170238399,-500.0,0.00015046,2,"2025-12-19T18:50:38.399",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209361,1766170238409,-500.0,0.00015046,2,"2025-12-19T18:50:38.409",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209362,1766170238419,-500.0,0.00015046,2,"2025-12-19T18:50:38.419",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209363,1766170238428,-500.0,0.00015046,2,"2025-12-19T18:50:38.428",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209364,1766170238438,-500.0,0.00015046,2,"2025-12-19T18:50:38.438",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209365,1766170238447,-500.0,0.00015046,2,"2025-12-19T18:50:38.447",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209366,1766170238457,-509.78781684,0.00015046,2,"2025-12-19T18:50:38.457",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209367,1766170238467,-500.0,0.00015046,2,"2025-12-19T18:50:38.467",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209368,1766170238476,-500.0,0.00015046,2,"2025-12-19T18:50:38.476",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209369,1766170238485,-500.0,0.00015046,2,"2025-12-19T18:50:38.485",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209370,1766170238498,-500.0,0.00015046,2,"2025-12-19T18:50:38.498",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209371,1766170238509,-257.42051995,0.00015046,2,"2025-12-19T18:50:38.509",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209372,1766170238519,-500.0,0.00015046,2,"2025-12-19T18:50:38.519",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209373,1766170238529,-300.0,0.00015071,2,"2025-12-19T18:50:38.529",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209374,1766170238538,-326.36661096,0.00015071,2,"2025-12-19T18:50:38.538",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209375,1766170238548,-420.0,0.00015091,2,"2025-12-19T18:50:38.548",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209376,1766170238557,-420.0,0.00015091,2,"2025-12-19T18:50:38.557",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209377,1766170238567,-895.04,0.00015144,2,"2025-12-19T18:50:38.567",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209378,1766170238576,-1680.0,0.00015147,2,"2025-12-19T18:50:38.576",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209379,1766170238586,-344.83,0.00015341,2,"2025-12-19T18:50:38.586",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209380,1766170238597,-257.93368725,0.00015416,2,"2025-12-19T18:50:38.597",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209381,1766170238607,-895.04,0.00015418,2,"2025-12-19T18:50:38.607",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209382,1766170238616,-200.0,0.00015418,2,"2025-12-19T18:50:38.616",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209383,1766170238626,-500.0,0.00015418,2,"2025-12-19T18:50:38.626",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209384,1766170238635,-200.0,0.00015418,2,"2025-12-19T18:50:38.635",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209385,1766170238644,-255.0,0.00015436,2,"2025-12-19T18:50:38.644",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209386,1766170238654,-503.0,0.00015479,2,"2025-12-19T18:50:38.654",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209387,1766170238663,-151.0,0.00015515,2,"2025-12-19T18:50:38.663",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209388,1766170238674,-151.0,0.00015515,2,"2025-12-19T18:50:38.674",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209389,1766170238683,-500.0,0.00015616,2,"2025-12-19T18:50:38.683",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209390,1766170238695,-895.04,0.00015692,2,"2025-12-19T18:50:38.695",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209391,1766170238705,-3726.2441,0.000159,2,"2025-12-19T18:50:38.705",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209392,1766170238715,-895.04,0.00015966,2,"2025-12-19T18:50:38.715",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209393,1766170238724,-200.0,0.00015966,2,"2025-12-19T18:50:38.724",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209394,1766170238733,-500.0,0.00015966,2,"2025-12-19T18:50:38.733",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209395,1766170238742,-200.0,0.00015966,2,"2025-12-19T18:50:38.742",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209396,1766170238751,-500.0,0.00016011,2,"2025-12-19T18:50:38.751",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209397,1766170238761,-151.0,0.00016055,2,"2025-12-19T18:50:38.761",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209398,1766170238770,-299.99,0.00016116,4,"2025-12-19T18:50:38.770",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209399,1766170238780,-150.99,0.00016116,2,"2025-12-19T18:50:38.780",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209400,1766170238789,-200.0,0.00016149,2,"2025-12-19T18:50:38.789",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209401,1766170238799,-151.0,0.00016149,2,"2025-12-19T18:50:38.799",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209402,1766170238808,-207.4,0.00016149,2,"2025-12-19T18:50:38.808",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209403,1766170238818,-215.0738,0.00016149,2,"2025-12-19T18:50:38.818",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209404,1766170238828,-156.587,0.00016149,2,"2025-12-19T18:50:38.828",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209405,1766170238837,-223.0315306,0.00016149,2,"2025-12-19T18:50:38.837",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209406,1766170238847,-151.0,0.00016149,2,"2025-12-19T18:50:38.847",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209407,1766170238856,-162.380719,0.00016149,2,"2025-12-19T18:50:38.856",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209408,1766170238865,-153.23678925,0.00016149,2,"2025-12-19T18:50:38.865",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209409,1766170238875,-231.28369723,0.00016149,2,"2025-12-19T18:50:38.875",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209410,1766170238884,-239.84119403,0.00016149,2,"2025-12-19T18:50:38.884",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209411,1766170238894,-248.71531821,0.00016149,2,"2025-12-19T18:50:38.894",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209412,1766170238903,-257.91778498,0.00016149,2,"2025-12-19T18:50:38.903",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209413,1766170238913,-267.46074303,0.00016149,2,"2025-12-19T18:50:38.913",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209414,1766170238922,-500.0,0.00016149,2,"2025-12-19T18:50:38.922",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209415,1766170238932,-151.0,0.00016149,2,"2025-12-19T18:50:38.932",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209416,1766170238942,-277.35679052,0.00016149,2,"2025-12-19T18:50:38.942",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209417,1766170238952,-500.0,0.00016149,2,"2025-12-19T18:50:38.952",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209418,1766170238961,-1199.0,0.00016149,2,"2025-12-19T18:50:38.961",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209419,1766170238971,-500.0,0.00016149,2,"2025-12-19T18:50:38.971",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209420,1766170238980,-500.0,0.00016149,2,"2025-12-19T18:50:38.980",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209421,1766170238989,-500.0,0.00016149,2,"2025-12-19T18:50:38.989",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209422,1766170238999,-500.0,0.00016149,2,"2025-12-19T18:50:38.999",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209423,1766170239009,-533.1055141,0.00016149,2,"2025-12-19T18:50:39.009",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209424,1766170239019,-500.0,0.00016149,2,"2025-12-19T18:50:39.019",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209425,1766170239028,-500.0,0.00016149,2,"2025-12-19T18:50:39.028",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209426,1766170239038,-500.0,0.00016149,2,"2025-12-19T18:50:39.038",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209427,1766170239047,-721.12765535,0.00016149,2,"2025-12-19T18:50:39.047",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209428,1766170239057,-500.0,0.00016149,2,"2025-12-19T18:50:39.057",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209429,1766170239066,-500.0,0.00016149,2,"2025-12-19T18:50:39.066",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209430,1766170239085,-500.0,0.00016149,2,"2025-12-19T18:50:39.085",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209431,1766170239096,-500.0,0.00016149,2,"2025-12-19T18:50:39.096",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209432,1766170239106,-267.93081636,0.00016149,2,"2025-12-19T18:50:39.106",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209433,1766170239116,-500.0,0.00016149,2,"2025-12-19T18:50:39.116",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209434,1766170239127,-500.0,0.00016149,2,"2025-12-19T18:50:39.127",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209435,1766170239138,-619.82311585,0.00016149,2,"2025-12-19T18:50:39.138",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209436,1766170239148,-250.0,0.00016149,2,"2025-12-19T18:50:39.148",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209437,1766170239157,-250.0,0.00016149,2,"2025-12-19T18:50:39.157",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209438,1766170239167,-250.0,0.00016149,2,"2025-12-19T18:50:39.167",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209439,1766170239177,-500.0,0.00016149,2,"2025-12-19T18:50:39.177",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209440,1766170239188,-500.0,0.00016149,2,"2025-12-19T18:50:39.188",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209441,1766170239198,-250.0,0.00016149,2,"2025-12-19T18:50:39.198",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209442,1766170239208,-300.0,0.00016149,2,"2025-12-19T18:50:39.208",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209443,1766170239217,-500.0,0.00016149,2,"2025-12-19T18:50:39.217",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209444,1766170239227,-335.01984391,0.00016149,2,"2025-12-19T18:50:39.227",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209445,1766170239237,-500.0,0.00016149,2,"2025-12-19T18:50:39.237",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209446,1766170239246,-500.0,0.00016149,2,"2025-12-19T18:50:39.246",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209447,1766170239256,-500.0,0.00016149,2,"2025-12-19T18:50:39.256",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209448,1766170239266,-500.0,0.00016149,2,"2025-12-19T18:50:39.266",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209449,1766170239275,-578.20924308,0.00016149,2,"2025-12-19T18:50:39.275",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209450,1766170239284,-500.0,0.00016149,2,"2025-12-19T18:50:39.284",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209451,1766170239294,-500.0,0.00016149,2,"2025-12-19T18:50:39.294",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209452,1766170239303,-500.0,0.00016149,2,"2025-12-19T18:50:39.303",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209453,1766170239314,-500.0,0.00016149,2,"2025-12-19T18:50:39.314",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209454,1766170239324,-500.0,0.00016149,2,"2025-12-19T18:50:39.324",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209455,1766170239334,-500.0,0.00016149,2,"2025-12-19T18:50:39.334",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209456,1766170239343,-500.0,0.00016149,2,"2025-12-19T18:50:39.343",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209457,1766170239353,-500.0,0.00016149,2,"2025-12-19T18:50:39.353",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209458,1766170239363,-250.0,0.00016149,2,"2025-12-19T18:50:39.363",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209459,1766170239372,-500.0,0.00016149,2,"2025-12-19T18:50:39.372",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209460,1766170239382,-250.0,0.00016149,2,"2025-12-19T18:50:39.382",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209461,1766170239392,-500.0,0.00016149,2,"2025-12-19T18:50:39.392",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209462,1766170239401,-250.0,0.00016149,2,"2025-12-19T18:50:39.401",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209463,1766170239410,-500.0,0.00016149,2,"2025-12-19T18:50:39.410",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209464,1766170239419,-250.0,0.00016149,2,"2025-12-19T18:50:39.419",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209465,1766170239429,-500.0,0.00016149,2,"2025-12-19T18:50:39.429",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209466,1766170239438,-250.0,0.00016149,2,"2025-12-19T18:50:39.438",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209467,1766170239447,-376.17527144,0.00016149,2,"2025-12-19T18:50:39.447",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209468,1766170239457,-250.0,0.00016149,2,"2025-12-19T18:50:39.457",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209469,1766170239469,-250.0,0.00016149,2,"2025-12-19T18:50:39.469",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209472,1766170239479,-250.0,0.00016149,2,"2025-12-19T18:50:39.479",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209474,1766170239489,-500.0,0.00016149,2,"2025-12-19T18:50:39.489",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209475,1766170239499,-250.0,0.00016149,2,"2025-12-19T18:50:39.499",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209477,1766170239508,-250.0,0.00016149,2,"2025-12-19T18:50:39.508",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209478,1766170239519,-500.0,0.00016149,2,"2025-12-19T18:50:39.519",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209479,1766170239529,-250.0,0.00016149,2,"2025-12-19T18:50:39.529",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209480,1766170239538,-500.0,0.00016149,2,"2025-12-19T18:50:39.538",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209481,1766170239548,-500.0,0.00016149,2,"2025-12-19T18:50:39.548",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209482,1766170239557,-500.0,0.00016149,2,"2025-12-19T18:50:39.557",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209483,1766170239567,-500.0,0.00016149,2,"2025-12-19T18:50:39.567",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209484,1766170239576,-500.0,0.00016149,2,"2025-12-19T18:50:39.576",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209485,1766170239585,-500.0,0.00016149,2,"2025-12-19T18:50:39.585",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209486,1766170239595,-151.0,0.00016149,2,"2025-12-19T18:50:39.595",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209487,1766170239608,-500.0,0.00016149,2,"2025-12-19T18:50:39.608",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209488,1766170239617,-500.0,0.00016149,2,"2025-12-19T18:50:39.617",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209489,1766170239631,-500.0,0.00016149,2,"2025-12-19T18:50:39.631",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209490,1766170239640,-500.0,0.00016149,2,"2025-12-19T18:50:39.640",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209491,1766170239650,-500.0,0.00016149,2,"2025-12-19T18:50:39.650",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209492,1766170239659,-250.0,0.00016149,2,"2025-12-19T18:50:39.659",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209493,1766170239669,-500.0,0.00016149,2,"2025-12-19T18:50:39.669",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209494,1766170239681,-250.0,0.00016149,2,"2025-12-19T18:50:39.681",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209495,1766170239691,-500.0,0.00016149,2,"2025-12-19T18:50:39.691",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209496,1766170239700,-250.0,0.00016149,2,"2025-12-19T18:50:39.700",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209497,1766170239710,-500.0,0.00016149,2,"2025-12-19T18:50:39.710",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209498,1766170239720,-250.0,0.00016149,2,"2025-12-19T18:50:39.720",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209499,1766170239729,-500.0,0.00016149,2,"2025-12-19T18:50:39.729",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209500,1766170239738,-500.0,0.00016149,2,"2025-12-19T18:50:39.738",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209501,1766170239748,-620.0,0.00016149,2,"2025-12-19T18:50:39.748",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209502,1766170239757,-250.0,0.00016149,2,"2025-12-19T18:50:39.757",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209503,1766170239767,-500.0,0.00016149,2,"2025-12-19T18:50:39.767",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209504,1766170239777,-500.0,0.00016149,2,"2025-12-19T18:50:39.777",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209505,1766170239786,-250.0,0.00016149,2,"2025-12-19T18:50:39.786",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209506,1766170239796,-500.0,0.00016149,2,"2025-12-19T18:50:39.796",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209507,1766170239805,-500.0,0.00016149,2,"2025-12-19T18:50:39.805",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209508,1766170239814,-250.0,0.00016149,2,"2025-12-19T18:50:39.814",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209509,1766170239823,-500.0,0.00016149,2,"2025-12-19T18:50:39.823",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209510,1766170239833,-250.0,0.00016149,2,"2025-12-19T18:50:39.833",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209511,1766170239842,-500.0,0.00016149,2,"2025-12-19T18:50:39.842",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209512,1766170239851,-500.0,0.00016149,2,"2025-12-19T18:50:39.851",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209513,1766170239860,-250.0,0.00016149,2,"2025-12-19T18:50:39.860",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209514,1766170239869,-500.0,0.00016149,2,"2025-12-19T18:50:39.869",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209515,1766170239878,-250.0,0.00016149,2,"2025-12-19T18:50:39.878",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209516,1766170239887,-500.0,0.00016149,2,"2025-12-19T18:50:39.887",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209517,1766170239897,-250.0,0.00016149,2,"2025-12-19T18:50:39.897",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209518,1766170239907,-500.0,0.00016149,2,"2025-12-19T18:50:39.907",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209519,1766170239916,-500.0,0.00016149,2,"2025-12-19T18:50:39.916",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209520,1766170239925,-500.0,0.00016149,2,"2025-12-19T18:50:39.925",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209521,1766170239935,-500.0,0.00016149,2,"2025-12-19T18:50:39.935",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209522,1766170239944,-500.0,0.00016149,2,"2025-12-19T18:50:39.944",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209523,1766170239953,-500.0,0.00016149,2,"2025-12-19T18:50:39.953",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209524,1766170239963,-151.0,0.00016149,2,"2025-12-19T18:50:39.963",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209525,1766170239972,-574.12855637,0.00016149,2,"2025-12-19T18:50:39.972",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209526,1766170239982,-345.3702787,0.000162,2,"2025-12-19T18:50:39.982",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209528,1766170239992,-895.04,0.0001624,2,"2025-12-19T18:50:39.992",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209530,1766170240002,-500.0,0.000163,2,"2025-12-19T18:50:40.002",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209532,1766170240016,-162.2031971,0.000163,2,"2025-12-19T18:50:40.016",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209533,1766170240026,-500.0,0.000163,2,"2025-12-19T18:50:40.026",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209534,1766170240035,-500.0,0.000163,2,"2025-12-19T18:50:40.035",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209535,1766170240045,-500.0,0.000163,2,"2025-12-19T18:50:40.045",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209536,1766170240054,-500.0,0.000163,2,"2025-12-19T18:50:40.054",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209537,1766170240064,-500.0,0.000163,2,"2025-12-19T18:50:40.064",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209538,1766170240073,-500.0,0.000163,2,"2025-12-19T18:50:40.073",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209539,1766170240083,-500.0,0.000163,2,"2025-12-19T18:50:40.083",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209540,1766170240092,-500.0,0.000163,2,"2025-12-19T18:50:40.092",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209542,1766170240102,-500.0,0.000163,2,"2025-12-19T18:50:40.102",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209543,1766170240112,-555.70530345,0.000163,2,"2025-12-19T18:50:40.112",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209544,1766170240122,-518.59682921,0.000163,2,"2025-12-19T18:50:40.122",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209545,1766170240131,-333.35137801,0.000163,2,"2025-12-19T18:50:40.131",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209547,1766170240141,-500.0,0.000163,2,"2025-12-19T18:50:40.141",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209548,1766170240150,-500.0,0.000163,2,"2025-12-19T18:50:40.150",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209549,1766170240160,-500.0,0.000163,2,"2025-12-19T18:50:40.160",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209550,1766170240170,-500.0,0.000163,2,"2025-12-19T18:50:40.170",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209551,1766170240180,-500.0,0.000163,2,"2025-12-19T18:50:40.180",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209552,1766170240190,-570.06161909,0.000163,2,"2025-12-19T18:50:40.190",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209553,1766170240199,-500.0,0.000163,2,"2025-12-19T18:50:40.199",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209554,1766170240209,-162.31867458,0.000163,2,"2025-12-19T18:50:40.209",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209555,1766170240218,-500.0,0.000163,2,"2025-12-19T18:50:40.218",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209556,1766170240228,-500.0,0.000163,2,"2025-12-19T18:50:40.228",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209557,1766170240237,-500.0,0.000163,2,"2025-12-19T18:50:40.237",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209558,1766170240246,-330.58452065,0.000163,2,"2025-12-19T18:50:40.246",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209559,1766170240256,-500.0,0.000163,2,"2025-12-19T18:50:40.256",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209560,1766170240266,-500.0,0.000163,2,"2025-12-19T18:50:40.266",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209561,1766170240275,-500.0,0.000163,2,"2025-12-19T18:50:40.275",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209562,1766170240284,-426.23716195,0.000163,2,"2025-12-19T18:50:40.284",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209563,1766170240294,-500.0,0.000163,2,"2025-12-19T18:50:40.294",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209564,1766170240304,-500.0,0.000163,2,"2025-12-19T18:50:40.304",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209565,1766170240314,-500.0,0.000163,2,"2025-12-19T18:50:40.314",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209566,1766170240323,-161.98624356,0.000163,2,"2025-12-19T18:50:40.323",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209567,1766170240333,-589.83150472,0.000163,2,"2025-12-19T18:50:40.333",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209568,1766170240342,-451.84220836,0.000163,2,"2025-12-19T18:50:40.342",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209569,1766170240351,-500.0,0.000163,2,"2025-12-19T18:50:40.351",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209570,1766170240360,-500.0,0.000163,2,"2025-12-19T18:50:40.360",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209571,1766170240370,-500.0,0.000163,2,"2025-12-19T18:50:40.370",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209572,1766170240379,-500.0,0.000163,2,"2025-12-19T18:50:40.379",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209573,1766170240389,-500.0,0.000163,2,"2025-12-19T18:50:40.389",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209574,1766170240402,-500.0,0.000163,2,"2025-12-19T18:50:40.402",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209575,1766170240412,-500.0,0.000163,2,"2025-12-19T18:50:40.412",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209576,1766170240421,-177.09914604,0.000163,2,"2025-12-19T18:50:40.421",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209577,1766170240431,-500.0,0.000163,2,"2025-12-19T18:50:40.431",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209578,1766170240440,-500.0,0.000163,2,"2025-12-19T18:50:40.440",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209579,1766170240450,-500.0,0.000163,2,"2025-12-19T18:50:40.450",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209580,1766170240459,-500.0,0.000163,2,"2025-12-19T18:50:40.459",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209581,1766170240469,-500.0,0.000163,2,"2025-12-19T18:50:40.469",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209582,1766170240478,-500.0,0.000163,2,"2025-12-19T18:50:40.478",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209583,1766170240487,-500.0,0.000163,2,"2025-12-19T18:50:40.487",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209584,1766170240497,-500.0,0.000163,2,"2025-12-19T18:50:40.497",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209585,1766170240507,-168.51399609,0.000163,2,"2025-12-19T18:50:40.507",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209586,1766170240518,-344.53874952,0.000163,2,"2025-12-19T18:50:40.518",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209587,1766170240527,-576.83817064,0.000163,2,"2025-12-19T18:50:40.527",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209588,1766170240537,-500.0,0.000163,2,"2025-12-19T18:50:40.537",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209589,1766170240547,-500.0,0.000163,2,"2025-12-19T18:50:40.547",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209590,1766170240556,-500.0,0.000163,2,"2025-12-19T18:50:40.556",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209591,1766170240566,-500.0,0.000163,2,"2025-12-19T18:50:40.566",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209592,1766170240576,-542.76869497,0.000163,2,"2025-12-19T18:50:40.576",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209593,1766170240586,-166.85768029,0.000163,2,"2025-12-19T18:50:40.586",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209594,1766170240603,-161.02777074,0.000163,2,"2025-12-19T18:50:40.603",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209595,1766170240614,-468.39914769,0.000163,2,"2025-12-19T18:50:40.614",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209596,1766170240623,-159.38113673,0.000163,2,"2025-12-19T18:50:40.623",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209597,1766170240633,-500.0,0.000163,2,"2025-12-19T18:50:40.633",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209598,1766170240643,-500.0,0.000163,2,"2025-12-19T18:50:40.643",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209599,1766170240653,-500.0,0.000163,2,"2025-12-19T18:50:40.653",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209600,1766170240663,-220.19602395,0.000163,2,"2025-12-19T18:50:40.663",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209601,1766170240674,-500.0,0.000163,2,"2025-12-19T18:50:40.674",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209602,1766170240683,-500.0,0.000163,2,"2025-12-19T18:50:40.683",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209603,1766170240693,-500.0,0.000163,2,"2025-12-19T18:50:40.693",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209604,1766170240702,-500.0,0.000163,2,"2025-12-19T18:50:40.702",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209605,1766170240712,-167.90874605,0.000163,2,"2025-12-19T18:50:40.712",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209606,1766170240722,-500.0,0.000163,2,"2025-12-19T18:50:40.722",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209607,1766170240731,-500.0,0.000163,2,"2025-12-19T18:50:40.731",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209608,1766170240740,-500.0,0.000163,2,"2025-12-19T18:50:40.740",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209609,1766170240750,-516.25277369,0.000163,2,"2025-12-19T18:50:40.750",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209610,1766170240760,-334.43808915,0.000163,2,"2025-12-19T18:50:40.760",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209611,1766170240770,-500.0,0.000163,2,"2025-12-19T18:50:40.770",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209612,1766170240780,-500.0,0.000163,2,"2025-12-19T18:50:40.780",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209613,1766170240790,-500.0,0.000163,2,"2025-12-19T18:50:40.790",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209614,1766170240803,-500.0,0.000163,2,"2025-12-19T18:50:40.803",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209615,1766170240812,-500.0,0.000163,2,"2025-12-19T18:50:40.812",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209616,1766170240822,-17983.21325419,0.0001634,2,"2025-12-19T18:50:40.822",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209617,1766170240831,-176.54,0.00016344,2,"2025-12-19T18:50:40.831",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209618,1766170240841,-228.0,0.000164,2,"2025-12-19T18:50:40.841",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209619,1766170240851,-319.0,0.000164,2,"2025-12-19T18:50:40.851",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209620,1766170240860,-182.0,0.000164,2,"2025-12-19T18:50:40.860",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209621,1766170240869,-183.36639169,0.000164,2,"2025-12-19T18:50:40.869",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209622,1766170240879,-500.0,0.00016438,2,"2025-12-19T18:50:40.879",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209623,1766170240889,-500.0,0.00016438,2,"2025-12-19T18:50:40.889",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209624,1766170240899,-500.0,0.00016438,2,"2025-12-19T18:50:40.899",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209625,1766170240908,-500.0,0.00016438,2,"2025-12-19T18:50:40.908",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209626,1766170240918,-225.81,0.00016438,2,"2025-12-19T18:50:40.918",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209627,1766170240927,-590.0,0.00016438,2,"2025-12-19T18:50:40.927",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209628,1766170240937,-800.0,0.00016438,2,"2025-12-19T18:50:40.937",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209629,1766170240947,-3000.0,0.00016438,2,"2025-12-19T18:50:40.947",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209630,1766170240957,-164.38,0.0001644,2,"2025-12-19T18:50:40.957",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209631,1766170240967,-164.38,0.0001644,2,"2025-12-19T18:50:40.967",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209632,1766170240977,-4802.0,0.00016481,2,"2025-12-19T18:50:40.977",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209633,1766170240987,-500.0,0.00016512,2,"2025-12-19T18:50:40.987",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209634,1766170240996,-500.0,0.00016512,2,"2025-12-19T18:50:40.996",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209635,1766170241005,-895.04,0.00016514,2,"2025-12-19T18:50:41.005",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209636,1766170241016,-200.0,0.00016514,2,"2025-12-19T18:50:41.016",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209637,1766170241025,-500.0,0.00016514,2,"2025-12-19T18:50:41.025",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209638,1766170241035,-200.0,0.00016514,2,"2025-12-19T18:50:41.035",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209639,1766170241044,-587.0,0.00016537,2,"2025-12-19T18:50:41.044",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209640,1766170241055,-587.0,0.00016537,2,"2025-12-19T18:50:41.055",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209641,1766170241065,-10000.0,0.000166,2,"2025-12-19T18:50:41.065",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209642,1766170241075,-17983.21325419,0.0001662,2,"2025-12-19T18:50:41.075",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209643,1766170241084,-19974.93271352,0.0001662,2,"2025-12-19T18:50:41.084",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209644,1766170241094,-433.0,0.00016639,2,"2025-12-19T18:50:41.094",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209645,1766170241104,-1151.0,0.00016662,2,"2025-12-19T18:50:41.104",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209646,1766170241113,-500.0,0.00016685,2,"2025-12-19T18:50:41.113",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209647,1766170241122,-284.78783801,0.00016697,2,"2025-12-19T18:50:41.122",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209648,1766170241131,-151.0,0.00016697,2,"2025-12-19T18:50:41.131",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209649,1766170241141,-595.37131296,0.00016697,2,"2025-12-19T18:50:41.141",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209650,1766170241150,-1801.7353184,0.000167,2,"2025-12-19T18:50:41.150",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209651,1766170241160,-895.04,0.00016788,2,"2025-12-19T18:50:41.160",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209652,1766170241170,-27289.36240859,0.0001683,2,"2025-12-19T18:50:41.170",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209653,1766170241179,-500.0,0.00016847,2,"2025-12-19T18:50:41.179",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209654,1766170241190,-323.69632607,0.00016848,2,"2025-12-19T18:50:41.190",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209655,1766170241199,-1000.0,0.00016848,2,"2025-12-19T18:50:41.199",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209656,1766170241209,-1000.0,0.00016848,2,"2025-12-19T18:50:41.209",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209657,1766170241219,-1000.0,0.00016848,2,"2025-12-19T18:50:41.219",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209658,1766170241228,-1000.0,0.00016848,2,"2025-12-19T18:50:41.228",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209659,1766170241238,-1000.0,0.00016848,2,"2025-12-19T18:50:41.238",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209660,1766170241248,-1000.0,0.00016848,2,"2025-12-19T18:50:41.248",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209661,1766170241257,-1000.0,0.00016848,2,"2025-12-19T18:50:41.257",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209662,1766170241266,-182.51229941,0.00016848,2,"2025-12-19T18:50:41.266",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209663,1766170241276,-1000.0,0.00016848,2,"2025-12-19T18:50:41.276",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209664,1766170241285,-1000.0,0.00016848,2,"2025-12-19T18:50:41.285",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209665,1766170241295,-1000.0,0.00016848,2,"2025-12-19T18:50:41.295",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209666,1766170241304,-1000.0,0.00016848,2,"2025-12-19T18:50:41.304",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209667,1766170241313,-1000.0,0.00016848,2,"2025-12-19T18:50:41.313",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209668,1766170241323,-1000.0,0.00016848,2,"2025-12-19T18:50:41.323",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209669,1766170241332,-283.74421885,0.00016848,2,"2025-12-19T18:50:41.332",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209670,1766170241342,-1000.0,0.00016848,2,"2025-12-19T18:50:41.342",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209671,1766170241352,-1000.0,0.00016848,2,"2025-12-19T18:50:41.352",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209672,1766170241362,-1000.0,0.00016848,2,"2025-12-19T18:50:41.362",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209673,1766170241373,-1000.0,0.00016848,2,"2025-12-19T18:50:41.373",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209674,1766170241383,-191.81766399,0.00016848,2,"2025-12-19T18:50:41.383",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209675,1766170241391,-574.26393365,0.00016848,2,"2025-12-19T18:50:41.391",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209676,1766170241401,-1000.0,0.00016848,2,"2025-12-19T18:50:41.401",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209677,1766170241410,-1000.0,0.00016848,2,"2025-12-19T18:50:41.410",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209678,1766170241419,-1000.0,0.00016848,2,"2025-12-19T18:50:41.419",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209679,1766170241430,-973.51090272,0.00016848,2,"2025-12-19T18:50:41.430",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209680,1766170241439,-510.66155099,0.00016848,2,"2025-12-19T18:50:41.439",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209681,1766170241448,-1000.0,0.00016848,2,"2025-12-19T18:50:41.448",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209682,1766170241458,-1000.0,0.00016848,2,"2025-12-19T18:50:41.458",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209683,1766170241468,-1000.0,0.00016848,2,"2025-12-19T18:50:41.468",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209684,1766170241478,-1000.0,0.00016848,2,"2025-12-19T18:50:41.478",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209685,1766170241488,-1000.0,0.00016848,2,"2025-12-19T18:50:41.488",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209686,1766170241498,-1000.0,0.00016848,2,"2025-12-19T18:50:41.498",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209687,1766170241788,-1000.0,0.00016848,2,"2025-12-19T18:50:41.788",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209688,1766170241833,-1000.0,0.00016848,2,"2025-12-19T18:50:41.833",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209689,1766170241843,-1000.0,0.00016848,2,"2025-12-19T18:50:41.843",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209690,1766170241853,-1000.0,0.00016848,2,"2025-12-19T18:50:41.853",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209691,1766170241864,-1000.0,0.00016848,2,"2025-12-19T18:50:41.864",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209692,1766170241874,-1000.0,0.00016848,2,"2025-12-19T18:50:41.874",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209693,1766170241883,-499.68742722,0.00016848,2,"2025-12-19T18:50:41.883",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209694,1766170241894,-1000.0,0.00016848,2,"2025-12-19T18:50:41.894",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209695,1766170241905,-500.0,0.00016848,2,"2025-12-19T18:50:41.905",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209696,1766170241914,-1000.0,0.00016848,2,"2025-12-19T18:50:41.914",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209697,1766170241923,-565.78797354,0.00016848,2,"2025-12-19T18:50:41.923",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209698,1766170241933,-1000.0,0.00016848,2,"2025-12-19T18:50:41.933",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209699,1766170241942,-1000.0,0.00016848,2,"2025-12-19T18:50:41.942",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209700,1766170241951,-1000.0,0.00016848,2,"2025-12-19T18:50:41.951",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209701,1766170241960,-1000.0,0.00016848,2,"2025-12-19T18:50:41.960",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209702,1766170241969,-606.81253576,0.00016848,2,"2025-12-19T18:50:41.969",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209703,1766170241979,-1000.0,0.00016848,2,"2025-12-19T18:50:41.979",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209704,1766170241987,-187.58612974,0.00016848,2,"2025-12-19T18:50:41.987",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209705,1766170241997,-1000.0,0.00016848,2,"2025-12-19T18:50:41.997",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209706,1766170242007,-1000.0,0.00016848,2,"2025-12-19T18:50:42.007",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209707,1766170242017,-180.74833143,0.00016848,2,"2025-12-19T18:50:42.017",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209708,1766170242030,-1000.0,0.00016848,2,"2025-12-19T18:50:42.030",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209709,1766170242041,-1000.0,0.00016848,2,"2025-12-19T18:50:42.041",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209710,1766170242052,-1000.0,0.00016848,2,"2025-12-19T18:50:42.052",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209711,1766170242063,-200.0,0.00016863,2,"2025-12-19T18:50:42.063",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209712,1766170242075,-200.0,0.00016864,2,"2025-12-19T18:50:42.075",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209713,1766170242086,-200.0,0.00016864,2,"2025-12-19T18:50:42.086",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209714,1766170242096,-200.0,0.00016864,2,"2025-12-19T18:50:42.096",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209715,1766170242105,-593.58551512,0.0001689,2,"2025-12-19T18:50:42.105",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209716,1766170242115,-527.78218216,0.000169,2,"2025-12-19T18:50:42.115",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209717,1766170242125,-592.6681999,0.000169,2,"2025-12-19T18:50:42.125",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209718,1766170242134,-17983.21325419,0.000169,2,"2025-12-19T18:50:42.134",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209719,1766170242144,-19974.93271352,0.000169,2,"2025-12-19T18:50:42.144",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209720,1766170242155,-220.84512384,0.000169,2,"2025-12-19T18:50:42.155",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209721,1766170242164,-1904.0,0.000169,2,"2025-12-19T18:50:42.164",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209722,1766170242174,-154.94335139,0.000169,2,"2025-12-19T18:50:42.174",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209723,1766170242184,-1249.91877122,0.000169,2,"2025-12-19T18:50:42.184",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209724,1766170242194,-256.2489718,0.000169,2,"2025-12-19T18:50:42.194",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209725,1766170242203,-2339.43466194,0.000169,2,"2025-12-19T18:50:42.203",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209726,1766170242213,-13604.0,0.000169,2,"2025-12-19T18:50:42.213",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209727,1766170242222,-204.48147532,0.00016921,2,"2025-12-19T18:50:42.222",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209728,1766170242232,-150.0,0.00016973,2,"2025-12-19T18:50:42.232",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209729,1766170242242,-150.0,0.00016973,2,"2025-12-19T18:50:42.242",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209731,1766170242251,-163.36030713,0.00016973,2,"2025-12-19T18:50:42.251",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209732,1766170242261,-2000.0,0.00016983,2,"2025-12-19T18:50:42.261",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209733,1766170242271,-2000.0,0.00016983,2,"2025-12-19T18:50:42.271",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209734,1766170242281,-2000.0,0.00016983,2,"2025-12-19T18:50:42.281",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209735,1766170242291,-2000.0,0.00016983,2,"2025-12-19T18:50:42.291",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209736,1766170242301,-165.19806905,0.00016983,2,"2025-12-19T18:50:42.301",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209737,1766170242310,-500.0,0.0001699,2,"2025-12-19T18:50:42.310",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209738,1766170242322,-593.58551512,0.0001699,2,"2025-12-19T18:50:42.322",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209739,1766170242332,-593.58551512,0.0001699,2,"2025-12-19T18:50:42.332",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209740,1766170242342,-6561.561446,0.00016991,2,"2025-12-19T18:50:42.342",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209741,1766170242351,-187569.9946144,0.00016991,2,"2025-12-19T18:50:42.351",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209743,1766170242360,-1858.508794,0.00016991,2,"2025-12-19T18:50:42.360",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209745,1766170242370,-4716.5919676,0.00016991,2,"2025-12-19T18:50:42.370",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209746,1766170242380,-33827.5149791,0.00016991,2,"2025-12-19T18:50:42.380",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209748,1766170242390,-6783.1323716,0.00016991,2,"2025-12-19T18:50:42.390",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209749,1766170242399,-1926.5874815,0.00016991,2,"2025-12-19T18:50:42.399",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209750,1766170242412,-486.698762,0.00016991,2,"2025-12-19T18:50:42.412",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209751,1766170242421,-151.0,0.00016997,2,"2025-12-19T18:50:42.421",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209752,1766170242432,-1500.0,0.00016998,2,"2025-12-19T18:50:42.432",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209753,1766170242441,-1500.0,0.00016998,2,"2025-12-19T18:50:42.441",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209754,1766170242451,-1500.0,0.00016998,2,"2025-12-19T18:50:42.451",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209755,1766170242460,-1500.0,0.00016998,2,"2025-12-19T18:50:42.460",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209756,1766170242470,-1500.0,0.00016998,2,"2025-12-19T18:50:42.470",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209757,1766170242479,-1500.0,0.00016998,2,"2025-12-19T18:50:42.479",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209758,1766170242488,-1500.0,0.00016998,2,"2025-12-19T18:50:42.488",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209759,1766170242498,-1500.0,0.00016998,2,"2025-12-19T18:50:42.498",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209760,1766170242507,-1500.0,0.00016998,2,"2025-12-19T18:50:42.507",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209761,1766170242517,-1500.0,0.00016998,5,"2025-12-19T18:50:42.517",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209762,1766170242526,-1500.0,0.00016998,2,"2025-12-19T18:50:42.526",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209763,1766170242535,-1500.0,0.00016998,2,"2025-12-19T18:50:42.535",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209764,1766170242544,-1500.0,0.00016998,2,"2025-12-19T18:50:42.544",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209765,1766170242553,-1500.0,0.00016998,2,"2025-12-19T18:50:42.553",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209766,1766170242563,-1500.0,0.00016998,2,"2025-12-19T18:50:42.563",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209767,1766170242572,-1500.0,0.00016998,2,"2025-12-19T18:50:42.572",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209768,1766170242582,-1500.0,0.00016998,2,"2025-12-19T18:50:42.582",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209769,1766170242591,-1500.0,0.00016998,2,"2025-12-19T18:50:42.591",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209770,1766170242604,-1500.0,0.00016998,2,"2025-12-19T18:50:42.604",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209771,1766170242613,-1500.0,0.00016998,5,"2025-12-19T18:50:42.613",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209772,1766170242622,-1500.0,0.00016998,2,"2025-12-19T18:50:42.622",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209773,1766170242631,-1500.0,0.00016998,2,"2025-12-19T18:50:42.631",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209774,1766170242641,-1500.0,0.00016998,2,"2025-12-19T18:50:42.641",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209775,1766170242650,-1500.0,0.00016998,2,"2025-12-19T18:50:42.650",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209776,1766170242659,-1500.0,0.00016998,2,"2025-12-19T18:50:42.659",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209777,1766170242668,-1500.0,0.00016998,2,"2025-12-19T18:50:42.668",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209778,1766170242679,-1500.0,0.00016998,2,"2025-12-19T18:50:42.679",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209779,1766170242689,-1500.0,0.00016998,2,"2025-12-19T18:50:42.689",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209780,1766170242698,-1500.0,0.00016998,2,"2025-12-19T18:50:42.698",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209781,1766170242707,-624.71763004,0.00016998,5,"2025-12-19T18:50:42.707",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209782,1766170242719,-500.0,0.00016999,2,"2025-12-19T18:50:42.719",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209783,1766170242728,-500.0,0.00016999,2,"2025-12-19T18:50:42.728",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209784,1766170242737,-469.84,0.00016999,2,"2025-12-19T18:50:42.737",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209785,1766170242746,-500.0,0.00016999,2,"2025-12-19T18:50:42.746",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209786,1766170242756,-500.0,0.00016999,2,"2025-12-19T18:50:42.756",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209787,1766170242765,-500.0,0.00016999,2,"2025-12-19T18:50:42.765",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209788,1766170242774,-500.0,0.00016999,2,"2025-12-19T18:50:42.774",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209789,1766170242783,-500.0,0.00016999,2,"2025-12-19T18:50:42.783",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209790,1766170242796,-500.0,0.00016999,2,"2025-12-19T18:50:42.796",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209791,1766170242805,-500.0,0.00016999,2,"2025-12-19T18:50:42.805",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209792,1766170242814,-500.0,0.00016999,2,"2025-12-19T18:50:42.814",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209793,1766170242823,-500.0,0.00016999,2,"2025-12-19T18:50:42.823",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209794,1766170242833,-500.0,0.00016999,2,"2025-12-19T18:50:42.833",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209795,1766170242842,-469.07,0.00016999,2,"2025-12-19T18:50:42.842",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209796,1766170242851,-300.0,0.00016999,2,"2025-12-19T18:50:42.851",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209797,1766170242860,-377.19870676,0.00016999,2,"2025-12-19T18:50:42.860",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209798,1766170242869,-422.34003996,0.00016999,2,"2025-12-19T18:50:42.869",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209799,1766170242878,-300.0,0.00016999,2,"2025-12-19T18:50:42.878",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209800,1766170242887,-666.0,0.00016999,2,"2025-12-19T18:50:42.887",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209801,1766170242897,-300.0,0.00016999,2,"2025-12-19T18:50:42.897",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209802,1766170242906,-489.6,0.00016999,2,"2025-12-19T18:50:42.906",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209803,1766170242915,-936765.38066117,0.00017,2,"2025-12-19T18:50:42.915",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209804,1766170242970,-6258.7835539,0.00017,2,"2025-12-19T18:50:42.970",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209805,1766170242985,-343.451108,0.00017,2,"2025-12-19T18:50:42.985",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209806,1766170242996,-857.81402166,0.00017,2,"2025-12-19T18:50:42.996",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209807,1766170243007,-795.93,0.00017,2,"2025-12-19T18:50:43.007",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209808,1766170243027,-382.44719965,0.00017,2,"2025-12-19T18:50:43.027",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209810,1766170243121,-345.37027869,0.00016549,2,"2025-12-19T18:50:43.121",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209812,1766170243131,-3462.91656397,0.00017,2,"2025-12-19T18:50:43.131",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209813,1766170243143,-355.434006,0.00017,2,"2025-12-19T18:50:43.143",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209814,1766170243156,-1622.07230364,0.00017,2,"2025-12-19T18:50:43.156",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209815,1766170243176,-6561.4500775,0.00017,2,"2025-12-19T18:50:43.176",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209816,1766170243192,-841.0,0.00017,2,"2025-12-19T18:50:43.192",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209820,1766170245616,-29412.1117943,0.00017,2,"2025-12-19T18:50:45.616",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209821,1766170245671,-581272.13949025,0.00017,2,"2025-12-19T18:50:45.671",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209822,1766170245726,-306329.79486339,0.00017,2,"2025-12-19T18:50:45.726",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209823,1766170245738,-1688.54009619,0.00017,2,"2025-12-19T18:50:45.738",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209824,1766170245751,-74083.86096767,0.00017,2,"2025-12-19T18:50:45.751",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209825,1766170245962,-904.64662748,0.00017,2,"2025-12-19T18:50:45.962",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209826,1766170246034,-4712.0,0.00017,2,"2025-12-19T18:50:46.034",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209827,1766170246046,-744.66170041,0.00017,2,"2025-12-19T18:50:46.046",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209828,1766170246060,-972.51393802,0.00017,2,"2025-12-19T18:50:46.060",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209829,1766170246071,-4851.58305577,0.00017,2,"2025-12-19T18:50:46.071",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209830,1766170254907,152.99,8.382e-05,2,"2025-12-19T18:50:54.907",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209831,1766170255150,152.99,0.00012573,2,"2025-12-19T18:50:55.150",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209837,1766170883788,454.8775,0.00013673,2,"2025-12-19T19:01:23.788",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209838,1766170899385,-500.0,0.00013773,2,"2025-12-19T19:01:39.385",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209839,1766170899408,-500.0,0.00013773,2,"2025-12-19T19:01:39.408",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209840,1766170899430,-500.0,0.00013773,2,"2025-12-19T19:01:39.430",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209841,1766170899451,-500.0,0.00013773,2,"2025-12-19T19:01:39.451",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209842,1766170899472,-500.0,0.00013773,2,"2025-12-19T19:01:39.472",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209843,1766170899789,-500.0,0.00013773,2,"2025-12-19T19:01:39.789",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209844,1766170899813,-1200.0,0.00013806,2,"2025-12-19T19:01:39.813",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209845,1766170899838,-195.0,0.00013807,2,"2025-12-19T19:01:39.838",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209846,1766170899866,-300.0,0.00013841,2,"2025-12-19T19:01:39.866",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209847,1766170899886,-300.0,0.0001391,2,"2025-12-19T19:01:39.886",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209848,1766170899907,-250.0,0.0001391,2,"2025-12-19T19:01:39.907",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209849,1766170899927,-156.90625241,0.0001395,2,"2025-12-19T19:01:39.927",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209850,1766170899947,-300.0,0.00014046,2,"2025-12-19T19:01:39.947",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209851,1766170899967,-300.0,0.00014047,2,"2025-12-19T19:01:39.967",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209852,1766170899987,-300.0,0.0001405,2,"2025-12-19T19:01:39.987",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209853,1766170900008,-250.0,0.00014198,2,"2025-12-19T19:01:40.008",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209854,1766170900028,-1000.0,0.00014321,2,"2025-12-19T19:01:40.028",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209855,1766170900048,-528.09825858,0.00014321,2,"2025-12-19T19:01:40.048",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209856,1766170900068,-1000.0,0.00014321,2,"2025-12-19T19:01:40.068",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209857,1766170900092,-1000.0,0.00014321,2,"2025-12-19T19:01:40.092",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209858,1766170900112,-1000.0,0.00014321,2,"2025-12-19T19:01:40.112",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209859,1766170900133,-1000.0,0.00014321,2,"2025-12-19T19:01:40.133",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209860,1766170900155,-500.0,0.0001433,2,"2025-12-19T19:01:40.155",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209861,1766170900178,-500.0,0.0001433,2,"2025-12-19T19:01:40.178",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209862,1766170900201,-300.0,0.00014521,2,"2025-12-19T19:01:40.201",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209863,1766170900223,-300.0,0.00014521,2,"2025-12-19T19:01:40.223",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209864,1766170900246,-300.0,0.00014521,2,"2025-12-19T19:01:40.246",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209865,1766170900267,-150.0,0.00014867,2,"2025-12-19T19:01:40.267",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209866,1766170900290,-1500.0,0.00014868,2,"2025-12-19T19:01:40.290",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209867,1766170900313,-1500.0,0.00014868,2,"2025-12-19T19:01:40.313",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209868,1766170900335,-1500.0,0.00014868,2,"2025-12-19T19:01:40.335",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209869,1766170900356,-1500.0,0.00014868,2,"2025-12-19T19:01:40.356",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209870,1766170900378,-1500.0,0.00014868,2,"2025-12-19T19:01:40.378",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209871,1766170900400,-1200.0,0.00015149,2,"2025-12-19T19:01:40.400",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209872,1766170900422,-300.0,0.0001515,2,"2025-12-19T19:01:40.422",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209873,1766170900449,-300.0,0.0001515,2,"2025-12-19T19:01:40.449",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209874,1766170900478,-300.0,0.0001515,2,"2025-12-19T19:01:40.478",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209875,1766170900502,-250.0,0.0001515,2,"2025-12-19T19:01:40.502",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209876,1766170900525,-300.0,0.0001515,2,"2025-12-19T19:01:40.525",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209877,1766170900548,-300.0,0.0001515,2,"2025-12-19T19:01:40.548",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209878,1766170900570,-300.0,0.0001515,2,"2025-12-19T19:01:40.570",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209879,1766170900592,-195.0,0.0001515,2,"2025-12-19T19:01:40.592",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209880,1766170900616,-240.35538183,0.0001515,2,"2025-12-19T19:01:40.616",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209881,1766170900643,-300.0,0.0001515,2,"2025-12-19T19:01:40.643",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209882,1766170900667,-1680.0,0.00015186,2,"2025-12-19T19:01:40.667",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209883,1766170900690,-420.0,0.00015387,2,"2025-12-19T19:01:40.690",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209884,1766170900713,-1500.0,0.00015416,2,"2025-12-19T19:01:40.713",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209885,1766170900740,-241.18450961,0.00015416,2,"2025-12-19T19:01:40.740",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209886,1766170900763,-913.58820945,0.00015416,2,"2025-12-19T19:01:40.763",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209887,1766170900788,-577.26528562,0.00015416,2,"2025-12-19T19:01:40.788",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209888,1766170900810,-275.86,0.00015647,2,"2025-12-19T19:01:40.810",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209889,1766170900833,-255.0,0.00015997,2,"2025-12-19T19:01:40.833",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209890,1766170900856,-1194.98379885,0.00016001,2,"2025-12-19T19:01:40.856",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209891,1766170900878,-156.9062524,0.00016049,2,"2025-12-19T19:01:40.878",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209892,1766170900901,-500.0,0.0001606,2,"2025-12-19T19:01:40.901",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209893,1766170900924,-200.0,0.00016073,2,"2025-12-19T19:01:40.924",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209894,1766170900946,-1000.0,0.00016073,2,"2025-12-19T19:01:40.946",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209895,1766170900968,-500.0,0.00016097,2,"2025-12-19T19:01:40.968",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209896,1766170900990,-2500.0,0.000161,2,"2025-12-19T19:01:40.990",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209897,1766170901012,-500.0,0.000161,2,"2025-12-19T19:01:41.012",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209898,1766170901034,-562.89033244,0.000161,2,"2025-12-19T19:01:41.034",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209899,1766170901056,-210.48892064,0.000161,2,"2025-12-19T19:01:41.056",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209900,1766170901078,-500.0,0.000161,2,"2025-12-19T19:01:41.078",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209901,1766170901100,-500.0,0.000161,2,"2025-12-19T19:01:41.100",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209902,1766170901122,-500.0,0.000161,2,"2025-12-19T19:01:41.122",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209903,1766170901149,-500.0,0.000161,2,"2025-12-19T19:01:41.149",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209904,1766170901171,-504.3490901,0.000161,2,"2025-12-19T19:01:41.171",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209905,1766170901194,-19974.93271352,0.00016101,2,"2025-12-19T19:01:41.194",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209906,1766170901218,-17983.21325426,0.00016101,2,"2025-12-19T19:01:41.218",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209907,1766170901241,-167.78301913,0.00016101,2,"2025-12-19T19:01:41.241",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209908,1766170901263,-364.00084533,0.00016101,2,"2025-12-19T19:01:41.263",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209909,1766170901285,-170.17764186,0.00016101,2,"2025-12-19T19:01:41.285",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209910,1766170901306,-553.98,0.00016148,2,"2025-12-19T19:01:41.306",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209911,1766170901327,-200.0,0.00016149,2,"2025-12-19T19:01:41.327",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209912,1766170901348,-207.4,0.00016149,2,"2025-12-19T19:01:41.348",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209913,1766170901369,-215.0738,0.00016149,2,"2025-12-19T19:01:41.369",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209914,1766170901392,-223.0315306,0.00016149,2,"2025-12-19T19:01:41.392",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209915,1766170901414,-231.28369723,0.00016149,2,"2025-12-19T19:01:41.414",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209916,1766170901436,-239.84119403,0.00016149,2,"2025-12-19T19:01:41.436",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209917,1766170901458,-248.71531821,0.00016149,2,"2025-12-19T19:01:41.458",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209918,1766170901480,-257.91778498,0.00016149,2,"2025-12-19T19:01:41.480",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209919,1766170901501,-267.46074303,0.00016149,2,"2025-12-19T19:01:41.501",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209920,1766170901522,-578.20924308,0.00016149,2,"2025-12-19T19:01:41.522",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209921,1766170901545,-151.0,0.00016197,2,"2025-12-19T19:01:41.545",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209922,1766170901566,-209.16680927,0.00016199,2,"2025-12-19T19:01:41.566",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209923,1766170901588,-585.16747045,0.00016199,2,"2025-12-19T19:01:41.588",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209924,1766170901610,-500.0,0.00016199,2,"2025-12-19T19:01:41.610",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209925,1766170901632,-500.0,0.00016199,2,"2025-12-19T19:01:41.632",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209926,1766170901655,-500.0,0.00016199,2,"2025-12-19T19:01:41.655",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209927,1766170901680,-469.84,0.00016199,2,"2025-12-19T19:01:41.680",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209928,1766170901710,-2294.92864309,0.000162,2,"2025-12-19T19:01:41.710",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209929,1766170927896,-200.0,0.00016139,2,"2025-12-19T19:02:07.896",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209930,1766170927923,-620.0,0.00016149,2,"2025-12-19T19:02:07.923",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209931,1766170927948,-5216.0,0.000162,2,"2025-12-19T19:02:07.948",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209932,1766170928099,250.61102437,7.945e-05,2,"2025-12-19T19:02:08.099",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209933,1766170928130,288.0778544,7.945e-05,2,"2025-12-19T19:02:08.130",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209934,1766170928157,18995.13134423,7.945e-05,2,"2025-12-19T19:02:08.157",0.00042705,88.79,0.9679927074585183,5141742758.873962]
[399209998,1766171431569,-500.0,0.00013773,2,"2025-12-19T19:10:31.569",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399209999,1766171431579,-500.0,0.00013773,2,"2025-12-19T19:10:31.579",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210000,1766171431588,-250.0,0.00013841,2,"2025-12-19T19:10:31.588",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210001,1766171431598,-300.0,0.0001391,2,"2025-12-19T19:10:31.598",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210002,1766171431607,-300.0,0.00014047,2,"2025-12-19T19:10:31.607",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210003,1766171431617,-250.0,0.00014081,2,"2025-12-19T19:10:31.617",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210004,1766171431626,-1000.0,0.00014321,2,"2025-12-19T19:10:31.626",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210005,1766171431636,-500.0,0.00014321,2,"2025-12-19T19:10:31.636",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210006,1766171431645,-671.0,0.00014357,2,"2025-12-19T19:10:31.645",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210007,1766171431655,-300.0,0.00014358,2,"2025-12-19T19:10:31.655",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210008,1766171431664,-300.0,0.00014358,2,"2025-12-19T19:10:31.664",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210009,1766171431674,-300.0,0.00014358,2,"2025-12-19T19:10:31.674",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210010,1766171431683,-274.0,0.00014823,2,"2025-12-19T19:10:31.683",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210011,1766171431692,-167.0,0.00014823,2,"2025-12-19T19:10:31.692",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210012,1766171431702,-300.0,0.00014823,2,"2025-12-19T19:10:31.702",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210013,1766171431712,-1200.0,0.00014824,2,"2025-12-19T19:10:31.712",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210014,1766171431722,-150.0,0.00014824,2,"2025-12-19T19:10:31.722",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210015,1766171431732,-1588.17,0.00014825,2,"2025-12-19T19:10:31.732",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210016,1766171431742,-21719.47,0.00014825,2,"2025-12-19T19:10:31.742",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210017,1766171431752,-1125.71256854,0.00014825,2,"2025-12-19T19:10:31.752",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210018,1766171431764,-474.28743146,0.00014825,2,"2025-12-19T19:10:31.764",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210019,1766171431773,-830.71256854,0.00014868,2,"2025-12-19T19:10:31.773",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210020,1766171431787,-669.28743146,0.00014868,2,"2025-12-19T19:10:31.787",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210021,1766171431797,-300.0,0.0001515,2,"2025-12-19T19:10:31.797",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210022,1766171431807,-300.0,0.0001515,2,"2025-12-19T19:10:31.807",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210023,1766171431818,-250.0,0.0001515,2,"2025-12-19T19:10:31.818",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210024,1766171431828,-300.0,0.0001515,2,"2025-12-19T19:10:31.828",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210025,1766171431838,-300.0,0.0001515,2,"2025-12-19T19:10:31.838",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210026,1766171431848,-195.0,0.0001515,2,"2025-12-19T19:10:31.848",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210027,1766171431858,-1950.58,0.0001518,2,"2025-12-19T19:10:31.858",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210028,1766171431867,-5584.31150201,0.0001567,2,"2025-12-19T19:10:31.867",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210029,1766171431880,-328.4750411,0.0001567,2,"2025-12-19T19:10:31.880",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210030,1766171431893,-649.87345689,0.0001567,2,"2025-12-19T19:10:31.893",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210031,1766171431902,-162.88159606,0.00015951,2,"2025-12-19T19:10:31.902",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210032,1766171431922,-92.11840394,0.00015951,2,"2025-12-19T19:10:31.922",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210033,1766171431931,-500.0,0.00015996,2,"2025-12-19T19:10:31.931",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210034,1766171431941,-455.26884622,0.00015996,2,"2025-12-19T19:10:31.941",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210046,1766171432805,-0.51914888,0.00015996,2,"2025-12-19T19:10:32.805",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210047,1766171433112,-44.2120049,0.00015996,2,"2025-12-19T19:10:33.112",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210048,1766171433122,-278.26101001,0.00015996,2,"2025-12-19T19:10:33.122",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210049,1766171433132,-500.0,0.00015996,2,"2025-12-19T19:10:33.132",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210050,1766171433143,-500.0,0.00015996,2,"2025-12-19T19:10:33.143",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210051,1766171433152,-500.0,0.00015996,2,"2025-12-19T19:10:33.152",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210052,1766171433162,-500.0,0.00015996,2,"2025-12-19T19:10:33.162",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210053,1766171433171,-528.29957036,0.00015996,2,"2025-12-19T19:10:33.171",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210054,1766171433180,-300.0,0.00015996,2,"2025-12-19T19:10:33.180",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210055,1766171433463,-500.0,0.00015996,2,"2025-12-19T19:10:33.463",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210056,1766171433474,-500.0,0.00015996,2,"2025-12-19T19:10:33.474",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210057,1766171433483,-500.0,0.00015996,2,"2025-12-19T19:10:33.483",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210058,1766171433493,-500.0,0.00015996,2,"2025-12-19T19:10:33.493",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210059,1766171433502,-500.0,0.00015996,2,"2025-12-19T19:10:33.502",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210060,1766171433511,-282.9957036,0.00015996,2,"2025-12-19T19:10:33.511",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210061,1766171433520,-500.0,0.00015996,2,"2025-12-19T19:10:33.520",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210062,1766171433529,-500.0,0.00015996,2,"2025-12-19T19:10:33.529",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210063,1766171433538,-500.0,0.00015996,2,"2025-12-19T19:10:33.538",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210064,1766171433547,-295.94253207,0.00015996,2,"2025-12-19T19:10:33.547",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210065,1766171433556,-500.0,0.00015996,2,"2025-12-19T19:10:33.556",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210066,1766171433565,-500.0,0.00015996,2,"2025-12-19T19:10:33.565",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210067,1766171433575,-500.0,0.00015996,2,"2025-12-19T19:10:33.575",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210068,1766171433585,-500.0,0.00015996,2,"2025-12-19T19:10:33.585",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210069,1766171433595,-500.0,0.00015996,2,"2025-12-19T19:10:33.595",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210070,1766171433605,-500.0,0.00015996,2,"2025-12-19T19:10:33.605",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210071,1766171433615,-500.0,0.00015996,2,"2025-12-19T19:10:33.615",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210072,1766171433628,-500.0,0.00015996,2,"2025-12-19T19:10:33.628",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210073,1766171433641,-219.6638102,0.00015996,2,"2025-12-19T19:10:33.641",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210074,1766171433655,-280.3361898,0.00015996,2,"2025-12-19T19:10:33.655",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210075,1766171433667,-500.0,0.00015996,2,"2025-12-19T19:10:33.667",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210076,1766171433678,-500.0,0.00015996,2,"2025-12-19T19:10:33.678",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210077,1766171433689,-500.0,0.00015996,2,"2025-12-19T19:10:33.689",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210078,1766171433700,-1000.0,0.00015997,2,"2025-12-19T19:10:33.700",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210079,1766171433710,-6632.1638102,0.00015998,2,"2025-12-19T19:10:33.710",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210080,1766171433722,-2030.52293346,0.00015998,2,"2025-12-19T19:10:33.722",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210087,1766171437681,-2041.02769881,0.00015998,2,"2025-12-19T19:10:37.681",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210088,1766171437735,-1043.35,0.00015998,2,"2025-12-19T19:10:37.735",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210089,1766171437843,-576.55739814,0.00015998,2,"2025-12-19T19:10:37.843",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210090,1766171437899,-858.5,0.00015998,2,"2025-12-19T19:10:37.899",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210091,1766171437914,-3859.6569169,0.00015998,2,"2025-12-19T19:10:37.914",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210092,1766171437924,-2500.0,0.00016001,2,"2025-12-19T19:10:37.924",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210093,1766171437934,-409.61722931,0.00016054,2,"2025-12-19T19:10:37.934",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210094,1766171437943,-815.66,0.00016054,2,"2025-12-19T19:10:37.943",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210095,1766171437954,-117575.0201469,0.00016055,2,"2025-12-19T19:10:37.954",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210096,1766171437964,-3537.4439757,0.00016055,2,"2025-12-19T19:10:37.964",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210097,1766171437973,-40215.5630673,0.00016055,2,"2025-12-19T19:10:37.973",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210098,1766171437982,-307.05197256,0.0001609,2,"2025-12-19T19:10:37.982",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210099,1766171437993,-427.134,0.00016098,2,"2025-12-19T19:10:37.993",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210100,1766171438003,-8350.2317,0.00016098,2,"2025-12-19T19:10:38.003",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210101,1766171438013,-242.66723022,0.000161,2,"2025-12-19T19:10:38.013",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210102,1766171438023,-200.0,0.00016149,2,"2025-12-19T19:10:38.023",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210103,1766171438033,-207.4,0.00016149,2,"2025-12-19T19:10:38.033",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210104,1766171438043,-215.0738,0.00016149,2,"2025-12-19T19:10:38.043",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210105,1766171438053,-223.0315306,0.00016149,2,"2025-12-19T19:10:38.053",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210106,1766171438063,-231.28369723,0.00016149,2,"2025-12-19T19:10:38.063",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210107,1766171438073,-239.84119403,0.00016149,2,"2025-12-19T19:10:38.073",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210108,1766171438083,-248.71531821,0.00016149,2,"2025-12-19T19:10:38.083",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210109,1766171438093,-257.91778498,0.00016149,2,"2025-12-19T19:10:38.093",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210110,1766171438103,-267.46074303,0.00016149,2,"2025-12-19T19:10:38.103",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210111,1766171438113,-151.0,0.00016149,2,"2025-12-19T19:10:38.113",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210112,1766171438122,-156.587,0.00016149,2,"2025-12-19T19:10:38.122",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210113,1766171438132,-162.380719,0.00016149,2,"2025-12-19T19:10:38.132",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210114,1766171438142,-153.23678925,0.00016149,2,"2025-12-19T19:10:38.142",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210115,1766171438152,-242.6672302,0.0001615,2,"2025-12-19T19:10:38.152",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210116,1766171438161,-236.45,0.0001617,2,"2025-12-19T19:10:38.161",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210117,1766171438172,-593.58551512,0.0001619,2,"2025-12-19T19:10:38.172",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210118,1766171438181,-533.1055141,0.0001619,2,"2025-12-19T19:10:38.181",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210119,1766171438190,-151.0,0.0001619,2,"2025-12-19T19:10:38.190",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210120,1766171438201,-721.12765535,0.0001619,2,"2025-12-19T19:10:38.201",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210121,1766171438211,-151.0,0.0001619,2,"2025-12-19T19:10:38.211",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210122,1766171438220,-500.0,0.0001619,2,"2025-12-19T19:10:38.220",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210123,1766171438230,-277.35679052,0.0001619,2,"2025-12-19T19:10:38.230",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210124,1766171438240,-500.0,0.0001619,2,"2025-12-19T19:10:38.240",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210125,1766171438250,-500.0,0.0001619,2,"2025-12-19T19:10:38.250",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210126,1766171438260,-500.0,0.0001619,2,"2025-12-19T19:10:38.260",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210127,1766171438269,-500.0,0.0001619,2,"2025-12-19T19:10:38.269",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210128,1766171438279,-500.0,0.0001619,2,"2025-12-19T19:10:38.279",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210129,1766171438288,-151.0,0.0001619,2,"2025-12-19T19:10:38.288",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210130,1766171438298,-500.0,0.0001619,2,"2025-12-19T19:10:38.298",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210131,1766171438307,-500.0,0.0001619,2,"2025-12-19T19:10:38.307",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210132,1766171438316,-500.0,0.0001619,2,"2025-12-19T19:10:38.316",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210133,1766171438326,-500.0,0.0001619,2,"2025-12-19T19:10:38.326",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210134,1766171438336,-500.0,0.0001619,2,"2025-12-19T19:10:38.336",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210135,1766171438346,-500.0,0.0001619,2,"2025-12-19T19:10:38.346",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210136,1766171438356,-500.0,0.0001619,2,"2025-12-19T19:10:38.356",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210137,1766171438366,-500.0,0.0001619,2,"2025-12-19T19:10:38.366",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210138,1766171438376,-500.0,0.0001619,2,"2025-12-19T19:10:38.376",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210139,1766171438386,-500.0,0.0001619,2,"2025-12-19T19:10:38.386",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210140,1766171438396,-500.0,0.0001619,2,"2025-12-19T19:10:38.396",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210141,1766171438406,-500.0,0.0001619,2,"2025-12-19T19:10:38.406",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210142,1766171438416,-500.0,0.0001619,2,"2025-12-19T19:10:38.416",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210143,1766171438426,-376.17527144,0.0001619,2,"2025-12-19T19:10:38.426",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210144,1766171438436,-500.0,0.0001619,2,"2025-12-19T19:10:38.436",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210145,1766171438446,-500.0,0.0001619,2,"2025-12-19T19:10:38.446",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210146,1766171438455,-500.0,0.0001619,2,"2025-12-19T19:10:38.455",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210147,1766171438465,-500.0,0.0001619,2,"2025-12-19T19:10:38.465",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210148,1766171438476,-500.0,0.0001619,2,"2025-12-19T19:10:38.476",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210149,1766171438486,-500.0,0.0001619,2,"2025-12-19T19:10:38.486",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210150,1766171438496,-500.0,0.0001619,2,"2025-12-19T19:10:38.496",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210151,1766171438506,-500.0,0.0001619,2,"2025-12-19T19:10:38.506",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210152,1766171438515,-500.0,0.0001619,2,"2025-12-19T19:10:38.515",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210153,1766171438525,-200.0,0.0001619,2,"2025-12-19T19:10:38.525",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210154,1766171438534,-500.0,0.0001619,2,"2025-12-19T19:10:38.534",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210155,1766171438543,-500.0,0.0001619,2,"2025-12-19T19:10:38.543",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210156,1766171438552,-500.0,0.0001619,2,"2025-12-19T19:10:38.552",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210157,1766171438562,-500.0,0.0001619,2,"2025-12-19T19:10:38.562",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210158,1766171438571,-200.0,0.0001619,2,"2025-12-19T19:10:38.571",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210159,1766171438581,-500.0,0.0001619,2,"2025-12-19T19:10:38.581",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210160,1766171438590,-500.0,0.0001619,2,"2025-12-19T19:10:38.590",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210161,1766171438599,-500.0,0.0001619,2,"2025-12-19T19:10:38.599",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210162,1766171438608,-500.0,0.0001619,2,"2025-12-19T19:10:38.608",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210163,1766171438617,-500.0,0.0001619,2,"2025-12-19T19:10:38.617",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210164,1766171438627,-500.0,0.0001619,2,"2025-12-19T19:10:38.627",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210165,1766171438636,-500.0,0.0001619,2,"2025-12-19T19:10:38.636",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210166,1766171438646,-500.0,0.0001619,2,"2025-12-19T19:10:38.646",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210167,1766171438655,-500.0,0.0001619,2,"2025-12-19T19:10:38.655",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210168,1766171438665,-300.0,0.0001619,2,"2025-12-19T19:10:38.665",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210169,1766171438675,-500.0,0.0001619,2,"2025-12-19T19:10:38.675",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210170,1766171438684,-500.0,0.0001619,2,"2025-12-19T19:10:38.684",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210171,1766171438694,-500.0,0.0001619,2,"2025-12-19T19:10:38.694",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210172,1766171438703,-500.0,0.0001619,2,"2025-12-19T19:10:38.703",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210173,1766171438712,-500.0,0.0001619,2,"2025-12-19T19:10:38.712",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210174,1766171438721,-500.0,0.0001619,2,"2025-12-19T19:10:38.721",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210175,1766171438731,-500.0,0.0001619,2,"2025-12-19T19:10:38.731",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210176,1766171438741,-500.0,0.0001619,2,"2025-12-19T19:10:38.741",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210177,1766171438751,-500.0,0.0001619,2,"2025-12-19T19:10:38.751",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210178,1766171438760,-500.0,0.0001619,2,"2025-12-19T19:10:38.760",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210179,1766171438770,-619.82311585,0.0001619,2,"2025-12-19T19:10:38.770",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210180,1766171438780,-500.0,0.0001619,2,"2025-12-19T19:10:38.780",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210181,1766171438789,-1199.0,0.0001619,2,"2025-12-19T19:10:38.789",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210182,1766171438799,-500.0,0.0001619,2,"2025-12-19T19:10:38.799",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210183,1766171438808,-500.0,0.0001619,2,"2025-12-19T19:10:38.808",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210184,1766171438818,-500.0,0.0001619,2,"2025-12-19T19:10:38.818",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210185,1766171438828,-200.0,0.0001619,2,"2025-12-19T19:10:38.828",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210186,1766171438837,-620.0,0.0001619,2,"2025-12-19T19:10:38.837",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210187,1766171438847,-267.93081636,0.0001619,2,"2025-12-19T19:10:38.847",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210188,1766171438856,-500.0,0.0001619,2,"2025-12-19T19:10:38.856",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210189,1766171438866,-250.0,0.0001619,2,"2025-12-19T19:10:38.866",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210190,1766171438876,-250.0,0.0001619,2,"2025-12-19T19:10:38.876",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210191,1766171438886,-250.0,0.0001619,2,"2025-12-19T19:10:38.886",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210192,1766171438897,-250.0,0.0001619,2,"2025-12-19T19:10:38.897",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210193,1766171438907,-250.0,0.0001619,2,"2025-12-19T19:10:38.907",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210194,1766171438919,-250.0,0.0001619,2,"2025-12-19T19:10:38.919",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210195,1766171438928,-250.0,0.0001619,2,"2025-12-19T19:10:38.928",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210196,1766171438938,-250.0,0.0001619,2,"2025-12-19T19:10:38.938",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210197,1766171438948,-250.0,0.0001619,2,"2025-12-19T19:10:38.948",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210198,1766171438959,-250.0,0.0001619,2,"2025-12-19T19:10:38.959",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210199,1766171438968,-250.0,0.0001619,2,"2025-12-19T19:10:38.968",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210200,1766171438978,-500.0,0.0001619,2,"2025-12-19T19:10:38.978",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210201,1766171438989,-500.0,0.0001619,2,"2025-12-19T19:10:38.989",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210202,1766171438998,-500.0,0.0001619,2,"2025-12-19T19:10:38.998",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210203,1766171439008,-500.0,0.0001619,2,"2025-12-19T19:10:39.008",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210204,1766171439018,-500.0,0.0001619,2,"2025-12-19T19:10:39.018",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210205,1766171439028,-500.0,0.0001619,2,"2025-12-19T19:10:39.028",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210206,1766171439037,-500.0,0.0001619,2,"2025-12-19T19:10:39.037",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210207,1766171439047,-500.0,0.0001619,2,"2025-12-19T19:10:39.047",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210208,1766171439057,-500.0,0.0001619,2,"2025-12-19T19:10:39.057",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210209,1766171439066,-500.0,0.0001619,2,"2025-12-19T19:10:39.066",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210210,1766171439075,-500.0,0.0001619,2,"2025-12-19T19:10:39.075",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210211,1766171439086,-500.0,0.0001619,2,"2025-12-19T19:10:39.086",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210212,1766171439096,-500.0,0.0001619,2,"2025-12-19T19:10:39.096",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210213,1766171439106,-500.0,0.0001619,2,"2025-12-19T19:10:39.106",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210214,1766171439116,-500.0,0.0001619,2,"2025-12-19T19:10:39.116",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210215,1766171439126,-500.0,0.0001619,2,"2025-12-19T19:10:39.126",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210216,1766171439136,-250.0,0.0001619,2,"2025-12-19T19:10:39.136",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210217,1766171439147,-500.0,0.0001619,2,"2025-12-19T19:10:39.147",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210218,1766171439156,-500.0,0.0001619,2,"2025-12-19T19:10:39.156",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210219,1766171439167,-250.0,0.0001619,2,"2025-12-19T19:10:39.167",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210220,1766171439177,-500.0,0.0001619,2,"2025-12-19T19:10:39.177",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210221,1766171439186,-500.0,0.0001619,2,"2025-12-19T19:10:39.186",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210222,1766171439195,-250.0,0.0001619,2,"2025-12-19T19:10:39.195",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210223,1766171439205,-500.0,0.0001619,2,"2025-12-19T19:10:39.205",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210224,1766171439215,-500.0,0.0001619,2,"2025-12-19T19:10:39.215",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210225,1766171439224,-250.0,0.0001619,2,"2025-12-19T19:10:39.224",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210226,1766171439234,-335.01984391,0.0001619,2,"2025-12-19T19:10:39.234",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210227,1766171439243,-500.0,0.0001619,2,"2025-12-19T19:10:39.243",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210228,1766171439252,-500.0,0.0001619,2,"2025-12-19T19:10:39.252",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210229,1766171439262,-500.0,0.0001619,2,"2025-12-19T19:10:39.262",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210230,1766171439271,-500.0,0.0001619,2,"2025-12-19T19:10:39.271",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210231,1766171439281,-500.0,0.0001619,2,"2025-12-19T19:10:39.281",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210232,1766171439290,-500.0,0.0001619,2,"2025-12-19T19:10:39.290",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210233,1766171439299,-500.0,0.0001619,2,"2025-12-19T19:10:39.299",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210234,1766171439308,-500.0,0.0001619,2,"2025-12-19T19:10:39.308",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210235,1766171439318,-500.0,0.0001619,2,"2025-12-19T19:10:39.318",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210236,1766171439327,-500.0,0.0001619,2,"2025-12-19T19:10:39.327",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210237,1766171439337,-500.0,0.0001619,2,"2025-12-19T19:10:39.337",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210238,1766171439346,-250.0,0.0001619,2,"2025-12-19T19:10:39.346",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210239,1766171439355,-250.0,0.0001619,2,"2025-12-19T19:10:39.355",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210240,1766171439365,-250.0,0.0001619,2,"2025-12-19T19:10:39.365",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210241,1766171439375,-151.0,0.0001619,2,"2025-12-19T19:10:39.375",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210242,1766171439384,-250.0,0.0001619,2,"2025-12-19T19:10:39.384",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210243,1766171439394,-151.0,0.0001619,2,"2025-12-19T19:10:39.394",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210244,1766171439403,-250.0,0.0001619,2,"2025-12-19T19:10:39.403",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210245,1766171439412,-250.0,0.0001619,2,"2025-12-19T19:10:39.412",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210246,1766171439421,-151.0,0.0001619,2,"2025-12-19T19:10:39.421",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210247,1766171439431,-151.0,0.0001619,2,"2025-12-19T19:10:39.431",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210248,1766171439441,-250.0,0.0001619,2,"2025-12-19T19:10:39.441",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210249,1766171439450,-151.0,0.0001619,2,"2025-12-19T19:10:39.450",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210250,1766171439460,-250.0,0.0001619,2,"2025-12-19T19:10:39.460",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210251,1766171439469,-151.0,0.0001619,2,"2025-12-19T19:10:39.469",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210252,1766171439478,-250.0,0.0001619,2,"2025-12-19T19:10:39.478",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210253,1766171439490,-151.0,0.0001619,2,"2025-12-19T19:10:39.490",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210254,1766171439500,-151.0,0.0001619,2,"2025-12-19T19:10:39.500",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210255,1766171439509,-151.0,0.0001619,2,"2025-12-19T19:10:39.509",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210256,1766171439518,-151.0,0.0001619,2,"2025-12-19T19:10:39.518",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210257,1766171439527,-151.0,0.0001619,2,"2025-12-19T19:10:39.527",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210258,1766171439536,-151.0,0.0001619,2,"2025-12-19T19:10:39.536",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210259,1766171439546,-574.12855637,0.0001619,2,"2025-12-19T19:10:39.546",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210260,1766171439555,-3674.81,0.00016197,2,"2025-12-19T19:10:39.555",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210261,1766171439565,-150.99,0.00016197,2,"2025-12-19T19:10:39.565",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210262,1766171439574,-299.99,0.00016197,4,"2025-12-19T19:10:39.574",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210263,1766171439583,-151.0,0.00016197,2,"2025-12-19T19:10:39.583",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210264,1766171439593,-645.61981182,0.00016199,2,"2025-12-19T19:10:39.593",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210265,1766171439602,-992489.07135691,0.000162,2,"2025-12-19T19:10:39.602",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210266,1766171439611,-578.20924308,0.000162,2,"2025-12-19T19:10:39.611",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210267,1766171439620,-242.6672302,0.000162,2,"2025-12-19T19:10:39.620",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210268,1766171439630,-3524.07,0.00016201,2,"2025-12-19T19:10:39.630",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210269,1766171439639,-420.0,0.00016226,2,"2025-12-19T19:10:39.639",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210270,1766171439648,-17041.77875749,0.0001625,2,"2025-12-19T19:10:39.648",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210271,1766171439657,-360.12259176,0.0001627,2,"2025-12-19T19:10:39.657",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210272,1766171439666,-10000.0,0.000163,2,"2025-12-19T19:10:39.666",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210273,1766171439675,-500.0,0.000163,2,"2025-12-19T19:10:39.675",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210276,1766171439684,-500.0,0.000163,2,"2025-12-19T19:10:39.684",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210279,1766171439693,-500.0,0.000163,2,"2025-12-19T19:10:39.693",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210282,1766171439703,-500.0,0.000163,2,"2025-12-19T19:10:39.703",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210283,1766171439712,-500.0,0.000163,2,"2025-12-19T19:10:39.712",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210284,1766171439721,-570.06161909,0.000163,2,"2025-12-19T19:10:39.721",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210285,1766171439731,-500.0,0.000163,2,"2025-12-19T19:10:39.731",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210286,1766171439742,-162.31867458,0.000163,2,"2025-12-19T19:10:39.742",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210287,1766171439752,-500.0,0.000163,2,"2025-12-19T19:10:39.752",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210288,1766171439762,-500.0,0.000163,2,"2025-12-19T19:10:39.762",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210289,1766171439772,-500.0,0.000163,2,"2025-12-19T19:10:39.772",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210290,1766171439781,-500.0,0.000163,2,"2025-12-19T19:10:39.781",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210291,1766171439792,-167.90874605,0.000163,2,"2025-12-19T19:10:39.792",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210292,1766171439801,-334.43808915,0.000163,2,"2025-12-19T19:10:39.801",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210293,1766171439811,-500.0,0.000163,2,"2025-12-19T19:10:39.811",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210294,1766171439820,-500.0,0.000163,2,"2025-12-19T19:10:39.820",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210295,1766171439829,-500.0,0.000163,2,"2025-12-19T19:10:39.829",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210296,1766171439838,-518.59682921,0.000163,2,"2025-12-19T19:10:39.838",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210297,1766171439847,-161.98624356,0.000163,2,"2025-12-19T19:10:39.847",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210298,1766171439856,-333.35137801,0.000163,2,"2025-12-19T19:10:39.856",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210299,1766171439865,-500.0,0.000163,2,"2025-12-19T19:10:39.865",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210300,1766171439874,-555.70530345,0.000163,2,"2025-12-19T19:10:39.874",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210301,1766171439883,-500.0,0.000163,2,"2025-12-19T19:10:39.883",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210302,1766171439894,-500.0,0.000163,2,"2025-12-19T19:10:39.894",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210303,1766171439903,-500.0,0.000163,2,"2025-12-19T19:10:39.903",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210304,1766171439917,-500.0,0.000163,2,"2025-12-19T19:10:39.917",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210305,1766171439926,-500.0,0.000163,2,"2025-12-19T19:10:39.926",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210306,1766171439936,-500.0,0.000163,2,"2025-12-19T19:10:39.936",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210307,1766171439945,-500.0,0.000163,2,"2025-12-19T19:10:39.945",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210308,1766171439957,-500.0,0.000163,2,"2025-12-19T19:10:39.957",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210309,1766171439966,-500.0,0.000163,2,"2025-12-19T19:10:39.966",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210310,1766171439975,-177.09914604,0.000163,2,"2025-12-19T19:10:39.975",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210311,1766171439986,-500.0,0.000163,2,"2025-12-19T19:10:39.986",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210312,1766171439995,-500.0,0.000163,2,"2025-12-19T19:10:39.995",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210313,1766171440005,-330.58452065,0.000163,2,"2025-12-19T19:10:40.005",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210314,1766171440014,-162.2031971,0.000163,2,"2025-12-19T19:10:40.014",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210315,1766171440024,-500.0,0.000163,2,"2025-12-19T19:10:40.024",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210316,1766171440034,-500.0,0.000163,2,"2025-12-19T19:10:40.034",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210317,1766171440043,-589.83150472,0.000163,2,"2025-12-19T19:10:40.043",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210318,1766171440052,-500.0,0.000163,2,"2025-12-19T19:10:40.052",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210319,1766171440061,-500.0,0.000163,2,"2025-12-19T19:10:40.061",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210320,1766171440070,-500.0,0.000163,2,"2025-12-19T19:10:40.070",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210321,1766171440080,-451.84220836,0.000163,2,"2025-12-19T19:10:40.080",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210322,1766171440090,-500.0,0.000163,2,"2025-12-19T19:10:40.090",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210323,1766171440099,-500.0,0.000163,2,"2025-12-19T19:10:40.099",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210324,1766171440108,-500.0,0.000163,2,"2025-12-19T19:10:40.108",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210325,1766171440117,-500.0,0.000163,2,"2025-12-19T19:10:40.117",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210326,1766171440126,-426.23716195,0.000163,2,"2025-12-19T19:10:40.126",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210327,1766171440137,-500.0,0.000163,2,"2025-12-19T19:10:40.137",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210328,1766171440146,-500.0,0.000163,2,"2025-12-19T19:10:40.146",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210329,1766171440155,-500.0,0.000163,2,"2025-12-19T19:10:40.155",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210330,1766171440165,-500.0,0.000163,2,"2025-12-19T19:10:40.165",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210331,1766171440175,-500.0,0.000163,2,"2025-12-19T19:10:40.175",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210332,1766171440185,-220.19602395,0.000163,2,"2025-12-19T19:10:40.185",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210333,1766171440194,-542.76869497,0.000163,2,"2025-12-19T19:10:40.194",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210334,1766171440203,-500.0,0.000163,2,"2025-12-19T19:10:40.203",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210335,1766171440213,-516.25277369,0.000163,2,"2025-12-19T19:10:40.213",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210337,1766171440223,-500.0,0.000163,2,"2025-12-19T19:10:40.223",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210339,1766171440232,-500.0,0.000163,2,"2025-12-19T19:10:40.232",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210341,1766171440242,-500.0,0.000163,2,"2025-12-19T19:10:40.242",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210343,1766171440251,-500.0,0.000163,2,"2025-12-19T19:10:40.251",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210345,1766171440260,-500.0,0.000163,2,"2025-12-19T19:10:40.260",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210347,1766171440269,-500.0,0.000163,2,"2025-12-19T19:10:40.269",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210349,1766171440279,-500.0,0.000163,2,"2025-12-19T19:10:40.279",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210351,1766171440288,-500.0,0.000163,2,"2025-12-19T19:10:40.288",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210353,1766171440297,-576.83817064,0.000163,2,"2025-12-19T19:10:40.297",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210355,1766171440307,-500.0,0.000163,2,"2025-12-19T19:10:40.307",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210357,1766171440316,-468.39914769,0.000163,2,"2025-12-19T19:10:40.316",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210359,1766171440325,-166.85768029,0.000163,2,"2025-12-19T19:10:40.325",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210361,1766171440335,-159.38113673,0.000163,2,"2025-12-19T19:10:40.335",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210363,1766171440344,-500.0,0.000163,2,"2025-12-19T19:10:40.344",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210365,1766171440354,-500.0,0.000163,2,"2025-12-19T19:10:40.354",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210366,1766171440364,-500.0,0.000163,2,"2025-12-19T19:10:40.364",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210367,1766171440373,-161.02777074,0.000163,2,"2025-12-19T19:10:40.373",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210368,1766171440383,-168.51399609,0.000163,2,"2025-12-19T19:10:40.383",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210369,1766171440393,-500.0,0.000163,2,"2025-12-19T19:10:40.393",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210370,1766171440402,-500.0,0.000163,2,"2025-12-19T19:10:40.402",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210371,1766171440412,-500.0,0.000163,2,"2025-12-19T19:10:40.412",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210372,1766171440422,-500.0,0.000163,2,"2025-12-19T19:10:40.422",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210373,1766171440431,-500.0,0.000163,2,"2025-12-19T19:10:40.431",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210374,1766171440442,-500.0,0.000163,2,"2025-12-19T19:10:40.442",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210375,1766171440452,-300.0,0.00016308,2,"2025-12-19T19:10:40.452",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210376,1766171440461,-300.0,0.00016308,2,"2025-12-19T19:10:40.461",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210377,1766171440470,-815.66,0.00016328,2,"2025-12-19T19:10:40.470",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210378,1766171440480,-4802.0,0.00016335,2,"2025-12-19T19:10:40.480",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210379,1766171440489,-228.0,0.000164,2,"2025-12-19T19:10:40.489",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210380,1766171440499,-319.0,0.000164,2,"2025-12-19T19:10:40.499",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210381,1766171440508,-182.0,0.000164,2,"2025-12-19T19:10:40.508",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210382,1766171440519,-183.36639169,0.000164,2,"2025-12-19T19:10:40.519",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210383,1766171440528,-500.0,0.00016438,2,"2025-12-19T19:10:40.528",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210384,1766171440538,-500.0,0.00016438,2,"2025-12-19T19:10:40.538",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210385,1766171440547,-500.0,0.00016438,2,"2025-12-19T19:10:40.547",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210386,1766171440556,-500.0,0.00016438,2,"2025-12-19T19:10:40.556",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210387,1766171440565,-500.0,0.00016438,2,"2025-12-19T19:10:40.565",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210388,1766171440575,-500.0,0.00016438,2,"2025-12-19T19:10:40.575",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210389,1766171440584,-500.0,0.00016438,2,"2025-12-19T19:10:40.584",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210390,1766171440593,-500.0,0.00016438,2,"2025-12-19T19:10:40.593",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210391,1766171440603,-500.0,0.00016438,2,"2025-12-19T19:10:40.603",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210392,1766171440612,-500.0,0.00016438,2,"2025-12-19T19:10:40.612",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210393,1766171440621,-500.0,0.00016438,2,"2025-12-19T19:10:40.621",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210394,1766171440631,-500.0,0.00016438,2,"2025-12-19T19:10:40.631",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210395,1766171440640,-622.1734888,0.00016438,2,"2025-12-19T19:10:40.640",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210396,1766171440649,-500.0,0.00016438,2,"2025-12-19T19:10:40.649",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210397,1766171440659,-500.0,0.00016438,2,"2025-12-19T19:10:40.659",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210398,1766171440668,-500.0,0.00016438,2,"2025-12-19T19:10:40.668",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210399,1766171440677,-11640.55,0.00016438,2,"2025-12-19T19:10:40.677",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210400,1766171440687,-590.0,0.00016438,2,"2025-12-19T19:10:40.687",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210401,1766171440696,-800.0,0.00016438,2,"2025-12-19T19:10:40.696",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210402,1766171440706,-164.38,0.0001644,2,"2025-12-19T19:10:40.706",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210403,1766171440717,-164.38,0.0001644,2,"2025-12-19T19:10:40.717",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210404,1766171440726,-164.38,0.0001644,2,"2025-12-19T19:10:40.726",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210405,1766171440736,-164.38,0.0001644,2,"2025-12-19T19:10:40.736",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210406,1766171440745,-164.38,0.0001644,2,"2025-12-19T19:10:40.745",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210407,1766171440754,-500.0,0.00016501,2,"2025-12-19T19:10:40.754",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210408,1766171440764,-17041.77875749,0.00016502,2,"2025-12-19T19:10:40.764",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210410,1766171440773,-815.66,0.00016602,2,"2025-12-19T19:10:40.773",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210411,1766171440782,-500.0,0.00016622,2,"2025-12-19T19:10:40.782",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210412,1766171440791,-13191.0,0.00016633,2,"2025-12-19T19:10:40.791",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210413,1766171440802,-7007.33135779,0.0001666,2,"2025-12-19T19:10:40.802",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210414,1766171440811,-1600.0,0.00016679,2,"2025-12-19T19:10:40.811",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210415,1766171440820,-1801.7353184,0.000167,2,"2025-12-19T19:10:40.820",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210416,1766171440830,-2488.365,0.000167,2,"2025-12-19T19:10:40.830",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210417,1766171440839,-187.477,0.000167,2,"2025-12-19T19:10:40.839",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210418,1766171440849,-1000.0,0.000167,2,"2025-12-19T19:10:40.849",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210419,1766171440859,-163.22,0.00016712,2,"2025-12-19T19:10:40.859",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210420,1766171440868,-151.0,0.00016738,2,"2025-12-19T19:10:40.868",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210421,1766171440877,-284.78783801,0.00016738,2,"2025-12-19T19:10:40.877",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210422,1766171440887,-200.0,0.00016738,2,"2025-12-19T19:10:40.887",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210423,1766171440897,-200.0,0.00016738,2,"2025-12-19T19:10:40.897",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210424,1766171440906,-500.0,0.00016738,2,"2025-12-19T19:10:40.906",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210425,1766171440917,-595.37131296,0.00016738,2,"2025-12-19T19:10:40.917",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210426,1766171440927,-17041.77875749,0.00016754,2,"2025-12-19T19:10:40.927",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210427,1766171440936,-152.99,0.00016763,2,"2025-12-19T19:10:40.936",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210428,1766171440945,-204.48147532,0.00016802,2,"2025-12-19T19:10:40.945",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210429,1766171440955,-151.0,0.00016827,2,"2025-12-19T19:10:40.955",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210430,1766171440965,-500.0,0.00016829,2,"2025-12-19T19:10:40.965",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210431,1766171440975,-27289.36240859,0.0001683,2,"2025-12-19T19:10:40.975",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210432,1766171440984,-164.38,0.00016838,2,"2025-12-19T19:10:40.984",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210433,1766171440996,-1000.0,0.00016848,2,"2025-12-19T19:10:40.996",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210434,1766171441005,-1000.0,0.00016848,2,"2025-12-19T19:10:41.005",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210435,1766171441014,-1000.0,0.00016848,2,"2025-12-19T19:10:41.014",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210436,1766171441023,-1000.0,0.00016848,2,"2025-12-19T19:10:41.023",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210437,1766171441032,-1000.0,0.00016848,2,"2025-12-19T19:10:41.032",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210438,1766171441042,-283.74421885,0.00016848,2,"2025-12-19T19:10:41.042",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210439,1766171441051,-1000.0,0.00016848,2,"2025-12-19T19:10:41.051",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210440,1766171441060,-1000.0,0.00016848,2,"2025-12-19T19:10:41.060",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210441,1766171441069,-1000.0,0.00016848,2,"2025-12-19T19:10:41.069",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210442,1766171441078,-187.58612974,0.00016848,2,"2025-12-19T19:10:41.078",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210443,1766171441087,-1000.0,0.00016848,2,"2025-12-19T19:10:41.087",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210444,1766171441096,-1000.0,0.00016848,2,"2025-12-19T19:10:41.096",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210445,1766171441108,-1000.0,0.00016848,2,"2025-12-19T19:10:41.108",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210446,1766171441117,-182.51229941,0.00016848,2,"2025-12-19T19:10:41.117",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210447,1766171441126,-1000.0,0.00016848,2,"2025-12-19T19:10:41.126",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210448,1766171441135,-1000.0,0.00016848,2,"2025-12-19T19:10:41.135",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210449,1766171441144,-1000.0,0.00016848,2,"2025-12-19T19:10:41.144",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210450,1766171441154,-1000.0,0.00016848,2,"2025-12-19T19:10:41.154",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210451,1766171441163,-1000.0,0.00016848,2,"2025-12-19T19:10:41.163",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210452,1766171441173,-1000.0,0.00016848,2,"2025-12-19T19:10:41.173",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210453,1766171441182,-1000.0,0.00016848,2,"2025-12-19T19:10:41.182",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210454,1766171441191,-1000.0,0.00016848,2,"2025-12-19T19:10:41.191",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210455,1766171441200,-1000.0,0.00016848,2,"2025-12-19T19:10:41.200",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210456,1766171441209,-323.69632607,0.00016848,2,"2025-12-19T19:10:41.209",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210457,1766171441218,-1000.0,0.00016848,2,"2025-12-19T19:10:41.218",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210458,1766171441227,-1000.0,0.00016848,2,"2025-12-19T19:10:41.227",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210459,1766171441236,-1000.0,0.00016848,2,"2025-12-19T19:10:41.236",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210460,1766171441245,-510.66155099,0.00016848,2,"2025-12-19T19:10:41.245",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210461,1766171441255,-1000.0,0.00016848,2,"2025-12-19T19:10:41.255",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210462,1766171441263,-1000.0,0.00016848,2,"2025-12-19T19:10:41.263",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210463,1766171441272,-1000.0,0.00016848,2,"2025-12-19T19:10:41.272",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210464,1766171441282,-973.51090272,0.00016848,2,"2025-12-19T19:10:41.282",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210465,1766171441291,-191.81766399,0.00016848,2,"2025-12-19T19:10:41.291",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210466,1766171441300,-1000.0,0.00016848,2,"2025-12-19T19:10:41.300",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210467,1766171441310,-574.26393365,0.00016848,2,"2025-12-19T19:10:41.310",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210468,1766171441319,-565.78797354,0.00016848,2,"2025-12-19T19:10:41.319",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210469,1766171441329,-1000.0,0.00016848,2,"2025-12-19T19:10:41.329",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210470,1766171441338,-499.68742722,0.00016848,2,"2025-12-19T19:10:41.338",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210471,1766171441348,-1000.0,0.00016848,2,"2025-12-19T19:10:41.348",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210472,1766171441357,-1000.0,0.00016848,2,"2025-12-19T19:10:41.357",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210473,1766171441366,-1000.0,0.00016848,2,"2025-12-19T19:10:41.366",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210474,1766171441537,-1000.0,0.00016848,2,"2025-12-19T19:10:41.537",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210475,1766171441571,-1000.0,0.00016848,2,"2025-12-19T19:10:41.571",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210476,1766171441580,-1000.0,0.00016848,2,"2025-12-19T19:10:41.580",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210477,1766171441590,-1000.0,0.00016848,2,"2025-12-19T19:10:41.590",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210478,1766171441599,-1000.0,0.00016848,2,"2025-12-19T19:10:41.599",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210479,1766171441609,-1000.0,0.00016848,2,"2025-12-19T19:10:41.609",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210480,1766171441619,-1000.0,0.00016848,2,"2025-12-19T19:10:41.619",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210481,1766171441628,-1000.0,0.00016848,2,"2025-12-19T19:10:41.628",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210482,1766171441637,-606.81253576,0.00016848,2,"2025-12-19T19:10:41.637",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210483,1766171441647,-1000.0,0.00016848,2,"2025-12-19T19:10:41.647",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210484,1766171441657,-180.74833143,0.00016848,2,"2025-12-19T19:10:41.657",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210485,1766171441666,-1000.0,0.00016848,2,"2025-12-19T19:10:41.666",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210486,1766171441676,-1000.0,0.00016848,2,"2025-12-19T19:10:41.676",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210487,1766171441685,-1000.0,0.00016848,2,"2025-12-19T19:10:41.685",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210488,1766171441695,-1000.0,0.00016848,2,"2025-12-19T19:10:41.695",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210489,1766171441704,-200.0,0.00016863,2,"2025-12-19T19:10:41.704",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210490,1766171441714,-200.0,0.00016864,2,"2025-12-19T19:10:41.714",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210491,1766171441723,-200.0,0.00016864,2,"2025-12-19T19:10:41.723",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210492,1766171441732,-200.0,0.00016864,2,"2025-12-19T19:10:41.732",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210493,1766171441742,-815.66,0.00016876,2,"2025-12-19T19:10:41.742",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210494,1766171441752,-452.38472754,0.000169,2,"2025-12-19T19:10:41.752",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210495,1766171441761,-11057.3571,0.000169,2,"2025-12-19T19:10:41.761",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210496,1766171441770,-1000.0,0.000169,2,"2025-12-19T19:10:41.770",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210497,1766171441780,-6771.0366,0.000169,2,"2025-12-19T19:10:41.780",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210498,1766171441789,-536.25531086,0.000169,2,"2025-12-19T19:10:41.789",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210499,1766171441798,-256.2489718,0.000169,2,"2025-12-19T19:10:41.798",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210500,1766171441808,-1249.91877122,0.000169,2,"2025-12-19T19:10:41.808",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210501,1766171441817,-154.94335139,0.000169,2,"2025-12-19T19:10:41.817",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210502,1766171441827,-220.84512384,0.000169,2,"2025-12-19T19:10:41.827",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210503,1766171441837,-500.0,0.000169,2,"2025-12-19T19:10:41.837",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210504,1766171441847,-500.0,0.000169,2,"2025-12-19T19:10:41.847",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210505,1766171441857,-500.0,0.000169,2,"2025-12-19T19:10:41.857",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210506,1766171441866,-500.0,0.000169,2,"2025-12-19T19:10:41.866",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210507,1766171441876,-500.0,0.000169,2,"2025-12-19T19:10:41.876",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210508,1766171441885,-500.0,0.000169,2,"2025-12-19T19:10:41.885",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210509,1766171441896,-500.0,0.000169,2,"2025-12-19T19:10:41.896",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210510,1766171441906,-500.0,0.000169,2,"2025-12-19T19:10:41.906",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210511,1766171441917,-500.0,0.000169,2,"2025-12-19T19:10:41.917",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210512,1766171441928,-500.0,0.000169,2,"2025-12-19T19:10:41.928",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210513,1766171441938,-500.0,0.000169,2,"2025-12-19T19:10:41.938",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210514,1766171441947,-500.0,0.000169,2,"2025-12-19T19:10:41.947",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210515,1766171441958,-500.0,0.000169,2,"2025-12-19T19:10:41.958",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210516,1766171441968,-500.0,0.000169,2,"2025-12-19T19:10:41.968",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210517,1766171441978,-500.0,0.000169,2,"2025-12-19T19:10:41.978",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210518,1766171441987,-500.0,0.000169,2,"2025-12-19T19:10:41.987",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210519,1766171441999,-160.4324,0.000169,2,"2025-12-19T19:10:41.999",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210520,1766171442008,-296.19788362,0.00016965,2,"2025-12-19T19:10:42.008",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210521,1766171442019,-150.0,0.00016973,2,"2025-12-19T19:10:42.019",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210522,1766171442030,-163.36030713,0.00016973,2,"2025-12-19T19:10:42.030",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210523,1766171442039,-150.0,0.00016973,2,"2025-12-19T19:10:42.039",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210524,1766171442050,-151.0,0.00016983,2,"2025-12-19T19:10:42.050",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210525,1766171442060,-500.0,0.0001699,2,"2025-12-19T19:10:42.060",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210526,1766171442070,-593.58551512,0.0001699,2,"2025-12-19T19:10:42.070",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210527,1766171442081,-151.0,0.00016997,2,"2025-12-19T19:10:42.081",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210528,1766171442090,-1500.0,0.00016998,2,"2025-12-19T19:10:42.090",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210529,1766171442101,-1500.0,0.00016998,2,"2025-12-19T19:10:42.101",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210530,1766171442110,-1500.0,0.00016998,2,"2025-12-19T19:10:42.110",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210531,1766171442119,-1500.0,0.00016998,2,"2025-12-19T19:10:42.119",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210532,1766171442129,-1500.0,0.00016998,2,"2025-12-19T19:10:42.129",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210533,1766171442139,-1500.0,0.00016998,2,"2025-12-19T19:10:42.139",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210534,1766171442149,-1500.0,0.00016998,2,"2025-12-19T19:10:42.149",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210535,1766171442158,-1500.0,0.00016998,2,"2025-12-19T19:10:42.158",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210536,1766171442167,-1500.0,0.00016998,2,"2025-12-19T19:10:42.167",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210537,1766171442176,-1500.0,0.00016998,5,"2025-12-19T19:10:42.176",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210538,1766171442185,-1500.0,0.00016998,2,"2025-12-19T19:10:42.185",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210539,1766171442195,-1500.0,0.00016998,2,"2025-12-19T19:10:42.195",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210540,1766171442204,-1500.0,0.00016998,2,"2025-12-19T19:10:42.204",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210541,1766171442214,-1500.0,0.00016998,2,"2025-12-19T19:10:42.214",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210542,1766171442224,-1500.0,0.00016998,2,"2025-12-19T19:10:42.224",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210543,1766171442233,-1500.0,0.00016998,2,"2025-12-19T19:10:42.233",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210544,1766171442243,-1500.0,0.00016998,2,"2025-12-19T19:10:42.243",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210545,1766171442252,-1500.0,0.00016998,2,"2025-12-19T19:10:42.252",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210546,1766171442262,-1500.0,0.00016998,2,"2025-12-19T19:10:42.262",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210547,1766171442274,-1500.0,0.00016998,5,"2025-12-19T19:10:42.274",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210548,1766171442284,-1500.0,0.00016998,2,"2025-12-19T19:10:42.284",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210549,1766171442294,-1500.0,0.00016998,2,"2025-12-19T19:10:42.294",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210550,1766171442303,-1500.0,0.00016998,2,"2025-12-19T19:10:42.303",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210551,1766171442314,-1500.0,0.00016998,2,"2025-12-19T19:10:42.314",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210552,1766171442326,-1500.0,0.00016998,2,"2025-12-19T19:10:42.326",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210553,1766171442336,-1500.0,0.00016998,2,"2025-12-19T19:10:42.336",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210554,1766171442345,-1500.0,0.00016998,2,"2025-12-19T19:10:42.345",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210555,1766171442356,-1500.0,0.00016998,2,"2025-12-19T19:10:42.356",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210556,1766171442367,-1500.0,0.00016998,2,"2025-12-19T19:10:42.367",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210557,1766171442378,-624.71763004,0.00016998,5,"2025-12-19T19:10:42.378",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210558,1766171442388,-489.6,0.00016998,2,"2025-12-19T19:10:42.388",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210559,1766171442398,-1000.0,0.00016998,2,"2025-12-19T19:10:42.398",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210560,1766171442408,-436.42064784,0.00016999,2,"2025-12-19T19:10:42.408",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210561,1766171442418,-500.0,0.00016999,2,"2025-12-19T19:10:42.418",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210562,1766171442428,-500.0,0.00016999,2,"2025-12-19T19:10:42.428",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210563,1766171442439,-500.0,0.00016999,2,"2025-12-19T19:10:42.439",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210564,1766171442448,-230.42042139,0.00016999,2,"2025-12-19T19:10:42.448",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210567,1766171442474,-820.95209632,0.000169,2,"2025-12-19T19:10:42.474",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210568,1766171442485,-1518.48256562,0.000169,2,"2025-12-19T19:10:42.485",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210569,1766171442494,-269.57957861,0.00016999,2,"2025-12-19T19:10:42.494",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210570,1766171442504,-500.0,0.00016999,2,"2025-12-19T19:10:42.504",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210571,1766171442513,-500.0,0.00016999,2,"2025-12-19T19:10:42.513",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210572,1766171442523,-469.07,0.00016999,2,"2025-12-19T19:10:42.523",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210573,1766171442534,-666.0,0.00016999,2,"2025-12-19T19:10:42.534",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210574,1766171442544,-300.0,0.00016999,2,"2025-12-19T19:10:42.544",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210575,1766171442555,-300.0,0.00016999,2,"2025-12-19T19:10:42.555",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210576,1766171442565,-594.03463649,0.00016999,2,"2025-12-19T19:10:42.565",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210579,1766171442577,-71.96536351,0.00016999,2,"2025-12-19T19:10:42.577",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210580,1766171442587,-3617.55463649,0.00017,2,"2025-12-19T19:10:42.587",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210581,1766171442599,-1545668.62681797,0.00017,2,"2025-12-19T19:10:42.599",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210582,1766171442611,-907.96447581,0.00017,2,"2025-12-19T19:10:42.611",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210583,1766171442624,-7028.84508125,0.00017,2,"2025-12-19T19:10:42.624",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210584,1766171442635,-6040.04781648,0.00017,2,"2025-12-19T19:10:42.635",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210585,1766171442646,-25051.29371914,0.00017,2,"2025-12-19T19:10:42.646",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210586,1766171442657,-1518.12334425,0.00017,2,"2025-12-19T19:10:42.657",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210587,1766171442670,-265.96,0.00017,2,"2025-12-19T19:10:42.670",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210588,1766171442681,-1958.1641003,0.00017,2,"2025-12-19T19:10:42.681",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210589,1766171442692,-90138.42393929,0.00017,2,"2025-12-19T19:10:42.692",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210590,1766171442704,-3280.84999999,0.00017,2,"2025-12-19T19:10:42.704",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210591,1766171442715,-17845.8268315,0.00017,2,"2025-12-19T19:10:42.715",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210592,1766171442727,-60946.93440316,0.00017,2,"2025-12-19T19:10:42.727",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210593,1766171442738,-298.51436949,0.00017,2,"2025-12-19T19:10:42.738",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210595,1766171442749,-2338.90491083,0.00017,2,"2025-12-19T19:10:42.749",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210596,1766171442896,-43.5101456,0.000161,2,"2025-12-19T19:10:42.896",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210597,1766171442911,-288.0778544,0.000161,2,"2025-12-19T19:10:42.911",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210598,1766171442927,-465.08686962,0.000161,2,"2025-12-19T19:10:42.927",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210599,1766171442940,-3039.39741922,0.000161,2,"2025-12-19T19:10:42.940",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210600,1766171443040,-14351.39358161,0.000161,2,"2025-12-19T19:10:43.040",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210601,1766171443050,-110764.96565982,0.00017,2,"2025-12-19T19:10:43.050",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210602,1766171443062,-21024.9081876,0.00017,2,"2025-12-19T19:10:43.062",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210610,1766171443338,-23012.72992143,0.00017,2,"2025-12-19T19:10:43.338",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210621,1766171445812,-10264.48088164,0.00017,2,"2025-12-19T19:10:45.812",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210622,1766171445841,-36612.06427784,0.00017,2,"2025-12-19T19:10:45.841",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210623,1766171445866,-2074.74606667,0.00017,2,"2025-12-19T19:10:45.866",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210624,1766171445878,-1004.86603967,0.00017,2,"2025-12-19T19:10:45.878",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210625,1766171446184,-16382.54989279,0.00017,2,"2025-12-19T19:10:46.184",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210626,1766171446195,-503.26943875,0.00017,2,"2025-12-19T19:10:46.195",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210627,1766171446207,-411.999998,0.00017,2,"2025-12-19T19:10:46.207",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399210628,1766171446219,-6652.16,0.00017,2,"2025-12-19T19:10:46.219",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211373,1766172284633,-541.79,0.00013699,2,"2025-12-19T19:24:44.633",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211374,1766172284659,-300.0,0.00013735,2,"2025-12-19T19:24:44.659",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211375,1766172284682,-500.0,0.00013773,2,"2025-12-19T19:24:44.682",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211376,1766172284705,-500.0,0.00013773,2,"2025-12-19T19:24:44.705",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211377,1766172284727,-500.0,0.00013773,2,"2025-12-19T19:24:44.727",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211378,1766172284750,-500.0,0.00013773,2,"2025-12-19T19:24:44.750",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211379,1766172284774,-500.0,0.00013773,2,"2025-12-19T19:24:44.774",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211380,1766172284798,-177.90804802,0.00013773,2,"2025-12-19T19:24:44.798",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211381,1766172284821,-500.0,0.00013773,2,"2025-12-19T19:24:44.821",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211382,1766172284847,-500.0,0.00013773,2,"2025-12-19T19:24:44.847",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211383,1766172284870,-500.0,0.00013773,2,"2025-12-19T19:24:44.870",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211384,1766172284894,-300.0,0.00013838,2,"2025-12-19T19:24:44.894",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211385,1766172284918,-300.0,0.00013838,2,"2025-12-19T19:24:44.918",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211386,1766172284940,-300.0,0.00013838,2,"2025-12-19T19:24:44.940",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211387,1766172284965,-166.66,0.000139,2,"2025-12-19T19:24:44.965",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211388,1766172284988,-345.0,0.00014055,2,"2025-12-19T19:24:44.988",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211389,1766172285013,-166.66,0.00014192,2,"2025-12-19T19:24:45.013",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211390,1766172285038,-150.0,0.0001432,2,"2025-12-19T19:24:45.038",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211391,1766172285062,-1000.0,0.00014321,2,"2025-12-19T19:24:45.062",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211392,1766172285084,-1003.160494,0.00014321,2,"2025-12-19T19:24:45.084",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211393,1766172285108,-1000.0,0.00014321,2,"2025-12-19T19:24:45.108",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211394,1766172285134,-500.0,0.00014321,2,"2025-12-19T19:24:45.134",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211395,1766172285158,-500.0,0.00014321,2,"2025-12-19T19:24:45.158",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211396,1766172285180,-500.0,0.00014321,2,"2025-12-19T19:24:45.180",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211397,1766172285204,-500.0,0.00014321,2,"2025-12-19T19:24:45.204",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211398,1766172285227,-500.0,0.00014321,2,"2025-12-19T19:24:45.227",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211399,1766172285250,-166.66,0.00014485,2,"2025-12-19T19:24:45.250",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211400,1766172285274,-2500.0,0.00014625,2,"2025-12-19T19:24:45.274",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211401,1766172285310,-2999.868,0.00014677,2,"2025-12-19T19:24:45.310",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211402,1766172285334,-185.293,0.00014677,2,"2025-12-19T19:24:45.334",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211403,1766172285360,-500.0,0.00014677,2,"2025-12-19T19:24:45.360",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211404,1766172285386,-500.0,0.00014677,2,"2025-12-19T19:24:45.386",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211405,1766172285410,-392.0332856,0.00014677,2,"2025-12-19T19:24:45.410",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211406,1766172285435,-500.0,0.00014677,2,"2025-12-19T19:24:45.435",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211407,1766172285461,-500.0,0.00014677,2,"2025-12-19T19:24:45.461",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211408,1766172285486,-500.0,0.00014677,2,"2025-12-19T19:24:45.486",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211409,1766172285514,-500.0,0.00014677,2,"2025-12-19T19:24:45.514",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211410,1766172285540,-500.0,0.00014677,2,"2025-12-19T19:24:45.540",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211411,1766172285564,-500.0,0.00014677,2,"2025-12-19T19:24:45.564",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211412,1766172285590,-500.0,0.00014677,2,"2025-12-19T19:24:45.590",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211413,1766172285615,-534.71294521,0.00014677,2,"2025-12-19T19:24:45.615",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211414,1766172285641,-500.0,0.00014677,2,"2025-12-19T19:24:45.641",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211415,1766172285664,-16530.04722915,0.00014678,2,"2025-12-19T19:24:45.664",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211416,1766172285688,-242.6672302,0.00014678,2,"2025-12-19T19:24:45.688",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211417,1766172285711,-16368.71928336,0.00014678,2,"2025-12-19T19:24:45.711",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211418,1766172285734,-428.36538415,0.00014678,2,"2025-12-19T19:24:45.734",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211419,1766172285756,-610.63863077,0.0001468,2,"2025-12-19T19:24:45.756",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211420,1766172285778,-18842.21,0.00014715,2,"2025-12-19T19:24:45.778",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211421,1766172285800,-6647.60646954,0.00014715,2,"2025-12-19T19:24:45.800",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211463,1766172631801,-500.0,0.00013773,2,"2025-12-19T19:30:31.801",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211464,1766172631811,-306.80112719,0.00013773,2,"2025-12-19T19:30:31.811",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211465,1766172631823,-193.19887281,0.00013773,2,"2025-12-19T19:30:31.823",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211466,1766172631833,-3240.0,0.00013858,2,"2025-12-19T19:30:31.833",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211467,1766172631843,-300.0,0.0001389,2,"2025-12-19T19:30:31.843",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211468,1766172631853,-150.0,0.00013936,2,"2025-12-19T19:30:31.853",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211469,1766172631863,-300.0,0.00014008,2,"2025-12-19T19:30:31.863",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211470,1766172631876,-1500.0,0.00014042,2,"2025-12-19T19:30:31.876",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211471,1766172631886,-300.0,0.00014233,2,"2025-12-19T19:30:31.886",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211472,1766172631896,-363.0,0.00014243,2,"2025-12-19T19:30:31.896",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211473,1766172631905,-300.0,0.00014244,2,"2025-12-19T19:30:31.905",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211474,1766172631915,-43287.48270206,0.000143,2,"2025-12-19T19:30:31.915",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211475,1766172631924,-150.0,0.0001432,2,"2025-12-19T19:30:31.924",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211476,1766172631935,-1000.0,0.00014321,2,"2025-12-19T19:30:31.935",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211477,1766172631945,-922.73471438,0.00014321,2,"2025-12-19T19:30:31.945",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211478,1766172631955,-14731.84735506,0.00014513,2,"2025-12-19T19:30:31.955",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211479,1766172631964,-413.20120771,0.00014516,2,"2025-12-19T19:30:31.964",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211480,1766172631974,-300.0,0.00014527,2,"2025-12-19T19:30:31.974",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211481,1766172631984,-334.85505805,0.00014527,2,"2025-12-19T19:30:31.984",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211482,1766172631994,-3562.68378729,0.00014568,2,"2025-12-19T19:30:31.994",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211483,1766172632007,-1242.82150411,0.00014568,2,"2025-12-19T19:30:32.007",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211484,1766172632018,-345.231887,0.00014568,2,"2025-12-19T19:30:32.018",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211485,1766172632030,-407.8318028,0.00014568,2,"2025-12-19T19:30:32.030",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211486,1766172632046,-324.98920754,0.00014568,2,"2025-12-19T19:30:32.046",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211487,1766172632066,-213.75181126,0.00014568,2,"2025-12-19T19:30:32.066",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211488,1766172632079,-2822.24818873,0.00014568,2,"2025-12-19T19:30:32.079",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211489,1766172632091,-3275.06181127,0.00014568,2,"2025-12-19T19:30:32.091",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211490,1766172632101,-151.0,0.00014575,2,"2025-12-19T19:30:32.101",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211491,1766172632111,-409.61722931,0.00014577,2,"2025-12-19T19:30:32.111",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211492,1766172632122,-40.19760302,0.00014577,2,"2025-12-19T19:30:32.122",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211514,1766172637912,-574.77050201,0.00014299,2,"2025-12-19T19:30:37.912",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211515,1766172637922,-1000000.0,0.00014578,2,"2025-12-19T19:30:37.922",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211516,1766172637932,-192.0,0.00014613,2,"2025-12-19T19:30:37.932",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211517,1766172637941,-427.134,0.00014616,2,"2025-12-19T19:30:37.941",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211518,1766172637951,-8350.2317,0.00014616,2,"2025-12-19T19:30:37.951",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211519,1766172637961,-2500.0,0.00014625,2,"2025-12-19T19:30:37.961",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211520,1766172637970,-14877.04250628,0.00014671,2,"2025-12-19T19:30:37.970",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211521,1766172637979,-293.54283337,0.00014715,2,"2025-12-19T19:30:37.979",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211522,1766172637989,-500.0,0.00014717,2,"2025-12-19T19:30:37.989",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211523,1766172637998,-500.0,0.00014717,2,"2025-12-19T19:30:37.998",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211524,1766172638007,-500.0,0.00014717,2,"2025-12-19T19:30:38.007",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211525,1766172638017,-500.0,0.00014717,2,"2025-12-19T19:30:38.017",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211526,1766172638027,-500.0,0.00014717,2,"2025-12-19T19:30:38.027",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211527,1766172638036,-500.0,0.00014717,2,"2025-12-19T19:30:38.036",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211528,1766172638046,-500.0,0.00014717,2,"2025-12-19T19:30:38.046",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211529,1766172638056,-500.0,0.00014717,2,"2025-12-19T19:30:38.056",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211530,1766172638066,-200.0,0.00014717,2,"2025-12-19T19:30:38.066",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211531,1766172638075,-500.0,0.00014717,2,"2025-12-19T19:30:38.075",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211532,1766172638085,-500.0,0.00014717,2,"2025-12-19T19:30:38.085",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211533,1766172638095,-500.0,0.00014717,2,"2025-12-19T19:30:38.095",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211534,1766172638104,-200.0,0.00014717,2,"2025-12-19T19:30:38.104",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211535,1766172638114,-500.0,0.00014717,2,"2025-12-19T19:30:38.114",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211536,1766172638124,-500.0,0.00014717,2,"2025-12-19T19:30:38.124",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211537,1766172638134,-500.0,0.00014717,2,"2025-12-19T19:30:38.134",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211538,1766172638144,-500.0,0.00014717,2,"2025-12-19T19:30:38.144",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211539,1766172638154,-500.0,0.00014717,2,"2025-12-19T19:30:38.154",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211540,1766172638163,-500.0,0.00014717,2,"2025-12-19T19:30:38.163",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211541,1766172638173,-500.0,0.00014717,2,"2025-12-19T19:30:38.173",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211542,1766172638182,-500.0,0.00014717,2,"2025-12-19T19:30:38.182",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211544,1766172638192,-500.0,0.00014717,2,"2025-12-19T19:30:38.192",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211545,1766172638202,-500.0,0.00014717,2,"2025-12-19T19:30:38.202",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211546,1766172638212,-500.0,0.00014717,2,"2025-12-19T19:30:38.212",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211547,1766172638222,-500.0,0.00014717,2,"2025-12-19T19:30:38.222",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211548,1766172638235,-151.0,0.00014717,2,"2025-12-19T19:30:38.235",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211549,1766172638246,-151.0,0.00014717,2,"2025-12-19T19:30:38.246",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211551,1766172638257,-151.0,0.00014717,2,"2025-12-19T19:30:38.257",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211553,1766172638267,-151.0,0.00014717,2,"2025-12-19T19:30:38.267",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211555,1766172638279,-151.0,0.00014717,2,"2025-12-19T19:30:38.279",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211557,1766172638289,-151.0,0.00014717,2,"2025-12-19T19:30:38.289",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211559,1766172638298,-151.0,0.00014717,2,"2025-12-19T19:30:38.298",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211561,1766172638310,-151.0,0.00014717,2,"2025-12-19T19:30:38.310",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211563,1766172638320,-151.0,0.00014717,2,"2025-12-19T19:30:38.320",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211565,1766172638330,-151.0,0.00014717,2,"2025-12-19T19:30:38.330",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211567,1766172638340,-151.0,0.00014717,2,"2025-12-19T19:30:38.340",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211569,1766172638351,-200.0,0.00014717,2,"2025-12-19T19:30:38.351",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211571,1766172638361,-713.7,0.00014717,2,"2025-12-19T19:30:38.361",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211573,1766172638371,-645.61981182,0.00014724,2,"2025-12-19T19:30:38.371",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211575,1766172638380,-386.00822049,0.00014724,2,"2025-12-19T19:30:38.380",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211577,1766172638391,-360.12259176,0.00014724,2,"2025-12-19T19:30:38.391",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211581,1766172638401,-1000.0,0.00014724,2,"2025-12-19T19:30:38.401",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211585,1766172638411,-1198.32589734,0.00014761,2,"2025-12-19T19:30:38.411",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211588,1766172638421,-4046.9645773,0.00014771,2,"2025-12-19T19:30:38.421",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211590,1766172638430,-123959.8142593,0.00014771,2,"2025-12-19T19:30:38.430",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211592,1766172638440,-884.3609939,0.00014771,2,"2025-12-19T19:30:38.440",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211593,1766172638450,-25208.4329778,0.00014771,2,"2025-12-19T19:30:38.450",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211595,1766172638459,-166.66,0.00014778,2,"2025-12-19T19:30:38.459",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211597,1766172638468,-14731.84735502,0.00014778,2,"2025-12-19T19:30:38.468",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211599,1766172638478,-413.20120769,0.00014857,2,"2025-12-19T19:30:38.478",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211601,1766172638487,-1000.0,0.00014868,2,"2025-12-19T19:30:38.487",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211603,1766172638496,-14877.04250622,0.00014919,2,"2025-12-19T19:30:38.496",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211605,1766172638505,-713.7,0.00014991,2,"2025-12-19T19:30:38.505",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211606,1766172638515,-14731.84735502,0.00015043,2,"2025-12-19T19:30:38.515",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211608,1766172638524,-166.66,0.0001507,2,"2025-12-19T19:30:38.524",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211610,1766172638533,-300.0,0.0001515,2,"2025-12-19T19:30:38.533",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211612,1766172638543,-300.0,0.0001515,2,"2025-12-19T19:30:38.543",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211613,1766172638552,-300.0,0.0001515,2,"2025-12-19T19:30:38.552",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211614,1766172638563,-300.0,0.0001515,2,"2025-12-19T19:30:38.563",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211615,1766172638573,-300.0,0.0001515,2,"2025-12-19T19:30:38.573",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211616,1766172638583,-250.0,0.0001515,2,"2025-12-19T19:30:38.583",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211617,1766172638592,-300.0,0.0001515,2,"2025-12-19T19:30:38.592",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211618,1766172638602,-300.0,0.0001515,2,"2025-12-19T19:30:38.602",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211619,1766172638612,-300.0,0.0001515,2,"2025-12-19T19:30:38.612",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211620,1766172638621,-195.0,0.0001515,2,"2025-12-19T19:30:38.621",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211621,1766172638631,-250.0,0.0001515,2,"2025-12-19T19:30:38.631",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211622,1766172638641,-14877.04250622,0.00015166,2,"2025-12-19T19:30:38.641",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211623,1766172638651,-150.0,0.0001518,2,"2025-12-19T19:30:38.651",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211624,1766172638660,-200.0,0.0001518,2,"2025-12-19T19:30:38.660",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211625,1766172638670,-289.71,0.00015186,2,"2025-12-19T19:30:38.670",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211626,1766172638680,-413.20120769,0.00015197,2,"2025-12-19T19:30:38.680",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211627,1766172638689,-200.0,0.00015265,2,"2025-12-19T19:30:38.689",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211628,1766172638700,-500.0,0.00015265,2,"2025-12-19T19:30:38.700",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211629,1766172638710,-200.0,0.00015265,2,"2025-12-19T19:30:38.710",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211630,1766172638720,-713.7,0.00015265,2,"2025-12-19T19:30:38.720",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211631,1766172638730,-14731.84735502,0.00015309,2,"2025-12-19T19:30:38.730",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211632,1766172638740,-166.66,0.00015363,2,"2025-12-19T19:30:38.740",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211633,1766172638750,-500.0,0.00015365,2,"2025-12-19T19:30:38.750",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211634,1766172638759,-150.0,0.00015368,2,"2025-12-19T19:30:38.759",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211635,1766172638769,-190.47,0.00015379,2,"2025-12-19T19:30:38.769",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211636,1766172638780,-14877.04250622,0.00015414,2,"2025-12-19T19:30:38.780",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211637,1766172638790,-255.0,0.00015436,2,"2025-12-19T19:30:38.790",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211638,1766172638800,-500.0,0.00015492,2,"2025-12-19T19:30:38.800",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211639,1766172638811,-413.20120769,0.00015538,2,"2025-12-19T19:30:38.811",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211640,1766172638820,-713.7,0.00015539,2,"2025-12-19T19:30:38.820",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211641,1766172638831,-14731.84735502,0.00015574,2,"2025-12-19T19:30:38.831",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211642,1766172638840,-14877.04250622,0.00015662,2,"2025-12-19T19:30:38.840",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211643,1766172638850,-200.0,0.00015813,2,"2025-12-19T19:30:38.850",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211644,1766172638860,-500.0,0.00015813,2,"2025-12-19T19:30:38.860",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211645,1766172638870,-200.0,0.00015813,2,"2025-12-19T19:30:38.870",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211646,1766172638880,-713.7,0.00015813,2,"2025-12-19T19:30:38.880",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211647,1766172638890,-14731.84735502,0.00015839,2,"2025-12-19T19:30:38.890",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211648,1766172638900,-413.20120769,0.00015878,2,"2025-12-19T19:30:38.900",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211649,1766172638910,-151.0,0.00015901,2,"2025-12-19T19:30:38.910",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211650,1766172638920,-151.0,0.00015901,2,"2025-12-19T19:30:38.920",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211651,1766172638930,-151.0,0.00015902,2,"2025-12-19T19:30:38.930",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211652,1766172638940,-151.0,0.00015905,2,"2025-12-19T19:30:38.940",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211653,1766172638950,-14877.04250622,0.00015909,2,"2025-12-19T19:30:38.950",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211654,1766172638960,-151.0,0.00015952,2,"2025-12-19T19:30:38.960",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211655,1766172638970,-1000.0,0.00015955,2,"2025-12-19T19:30:38.970",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211656,1766172638980,-28260.6942,0.00015955,2,"2025-12-19T19:30:38.980",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211657,1766172638991,-571.06994391,0.0001596,2,"2025-12-19T19:30:38.991",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211658,1766172639001,-151.0,0.00015997,2,"2025-12-19T19:30:39.001",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211659,1766172639011,-1115261.07961625,0.00016,4,"2025-12-19T19:30:39.011",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211660,1766172639021,-713.7,0.00016087,2,"2025-12-19T19:30:39.021",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211661,1766172639031,-500.0,0.000161,2,"2025-12-19T19:30:39.031",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211662,1766172639042,-14731.84735502,0.00016104,2,"2025-12-19T19:30:39.042",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211663,1766172639052,-150.99,0.00016116,2,"2025-12-19T19:30:39.052",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211664,1766172639063,-3674.81,0.00016116,2,"2025-12-19T19:30:39.063",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211665,1766172639073,-299.99,0.00016116,4,"2025-12-19T19:30:39.073",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211666,1766172639083,-300.0,0.00016149,2,"2025-12-19T19:30:39.083",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211667,1766172639093,-533.1055141,0.00016149,2,"2025-12-19T19:30:39.093",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211668,1766172639102,-500.0,0.00016149,2,"2025-12-19T19:30:39.102",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211669,1766172639112,-151.0,0.00016149,2,"2025-12-19T19:30:39.112",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211670,1766172639122,-574.12855637,0.00016149,2,"2025-12-19T19:30:39.122",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211671,1766172639132,-500.0,0.00016149,2,"2025-12-19T19:30:39.132",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211672,1766172639143,-500.0,0.00016149,2,"2025-12-19T19:30:39.143",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211673,1766172639153,-721.12765535,0.00016149,2,"2025-12-19T19:30:39.153",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211674,1766172639163,-500.0,0.00016149,2,"2025-12-19T19:30:39.163",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211675,1766172639174,-151.0,0.00016149,2,"2025-12-19T19:30:39.174",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211676,1766172639185,-500.0,0.00016149,2,"2025-12-19T19:30:39.185",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211677,1766172639195,-500.0,0.00016149,2,"2025-12-19T19:30:39.195",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211678,1766172639206,-500.0,0.00016149,2,"2025-12-19T19:30:39.206",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211679,1766172639217,-500.0,0.00016149,2,"2025-12-19T19:30:39.217",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211680,1766172639228,-376.17527144,0.00016149,2,"2025-12-19T19:30:39.228",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211681,1766172639241,-620.0,0.00016149,2,"2025-12-19T19:30:39.241",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211682,1766172639251,-151.0,0.00016149,2,"2025-12-19T19:30:39.251",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211683,1766172639262,-500.0,0.00016149,2,"2025-12-19T19:30:39.262",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211684,1766172639273,-500.0,0.00016149,2,"2025-12-19T19:30:39.273",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211685,1766172639282,-500.0,0.00016149,2,"2025-12-19T19:30:39.282",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211686,1766172639293,-500.0,0.00016149,2,"2025-12-19T19:30:39.293",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211687,1766172639303,-500.0,0.00016149,2,"2025-12-19T19:30:39.303",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211688,1766172639315,-500.0,0.00016149,2,"2025-12-19T19:30:39.315",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211689,1766172639325,-500.0,0.00016149,2,"2025-12-19T19:30:39.325",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211690,1766172639335,-500.0,0.00016149,2,"2025-12-19T19:30:39.335",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211691,1766172639344,-500.0,0.00016149,2,"2025-12-19T19:30:39.344",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211692,1766172639354,-500.0,0.00016149,2,"2025-12-19T19:30:39.354",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211693,1766172639625,-500.0,0.00016149,2,"2025-12-19T19:30:39.625",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211694,1766172639635,-500.0,0.00016149,2,"2025-12-19T19:30:39.635",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211695,1766172639644,-500.0,0.00016149,2,"2025-12-19T19:30:39.644",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211696,1766172639653,-500.0,0.00016149,2,"2025-12-19T19:30:39.653",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211697,1766172639663,-500.0,0.00016149,2,"2025-12-19T19:30:39.663",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211698,1766172639672,-500.0,0.00016149,2,"2025-12-19T19:30:39.672",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211699,1766172639682,-578.20924308,0.00016149,2,"2025-12-19T19:30:39.682",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211700,1766172639692,-500.0,0.00016149,2,"2025-12-19T19:30:39.692",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211701,1766172639701,-500.0,0.00016149,2,"2025-12-19T19:30:39.701",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211702,1766172639711,-500.0,0.00016149,2,"2025-12-19T19:30:39.711",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211703,1766172639720,-250.0,0.00016149,2,"2025-12-19T19:30:39.720",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211704,1766172639730,-619.82311585,0.00016149,2,"2025-12-19T19:30:39.730",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211705,1766172639740,-500.0,0.00016149,2,"2025-12-19T19:30:39.740",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211706,1766172639749,-151.0,0.00016149,2,"2025-12-19T19:30:39.749",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211707,1766172639759,-500.0,0.00016149,2,"2025-12-19T19:30:39.759",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211708,1766172639769,-250.0,0.00016149,2,"2025-12-19T19:30:39.769",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211709,1766172639778,-500.0,0.00016149,2,"2025-12-19T19:30:39.778",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211710,1766172639788,-156.587,0.00016149,2,"2025-12-19T19:30:39.788",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211711,1766172639798,-500.0,0.00016149,2,"2025-12-19T19:30:39.798",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211712,1766172639807,-250.0,0.00016149,2,"2025-12-19T19:30:39.807",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211713,1766172639817,-500.0,0.00016149,2,"2025-12-19T19:30:39.817",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211714,1766172639827,-162.380719,0.00016149,2,"2025-12-19T19:30:39.827",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211715,1766172639837,-500.0,0.00016149,2,"2025-12-19T19:30:39.837",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211716,1766172639847,-250.0,0.00016149,2,"2025-12-19T19:30:39.847",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211717,1766172639857,-153.23678925,0.00016149,2,"2025-12-19T19:30:39.857",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211718,1766172639866,-500.0,0.00016149,2,"2025-12-19T19:30:39.866",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211719,1766172639876,-250.0,0.00016149,2,"2025-12-19T19:30:39.876",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211720,1766172639886,-250.0,0.00016149,2,"2025-12-19T19:30:39.886",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211721,1766172639896,-250.0,0.00016149,2,"2025-12-19T19:30:39.896",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211722,1766172639906,-250.0,0.00016149,2,"2025-12-19T19:30:39.906",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211723,1766172639915,-250.0,0.00016149,2,"2025-12-19T19:30:39.915",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211724,1766172639924,-250.0,0.00016149,2,"2025-12-19T19:30:39.924",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211725,1766172639934,-250.0,0.00016149,2,"2025-12-19T19:30:39.934",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211726,1766172639943,-250.0,0.00016149,2,"2025-12-19T19:30:39.943",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211727,1766172639953,-250.0,0.00016149,2,"2025-12-19T19:30:39.953",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211728,1766172639963,-250.0,0.00016149,2,"2025-12-19T19:30:39.963",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211729,1766172639972,-250.0,0.00016149,2,"2025-12-19T19:30:39.972",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211730,1766172639982,-250.0,0.00016149,2,"2025-12-19T19:30:39.982",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211731,1766172639992,-250.0,0.00016149,2,"2025-12-19T19:30:39.992",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211732,1766172640002,-335.01984391,0.00016149,2,"2025-12-19T19:30:40.002",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211733,1766172640011,-250.0,0.00016149,2,"2025-12-19T19:30:40.011",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211734,1766172640021,-250.0,0.00016149,2,"2025-12-19T19:30:40.021",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211735,1766172640030,-250.0,0.00016149,2,"2025-12-19T19:30:40.030",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211736,1766172640039,-250.0,0.00016149,2,"2025-12-19T19:30:40.039",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211737,1766172640048,-250.0,0.00016149,2,"2025-12-19T19:30:40.048",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211738,1766172640057,-250.0,0.00016149,2,"2025-12-19T19:30:40.057",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211739,1766172640067,-250.0,0.00016149,2,"2025-12-19T19:30:40.067",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211740,1766172640076,-151.0,0.00016149,2,"2025-12-19T19:30:40.076",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211741,1766172640086,-500.0,0.00016149,2,"2025-12-19T19:30:40.086",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211742,1766172640096,-500.0,0.00016149,2,"2025-12-19T19:30:40.096",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211743,1766172640106,-500.0,0.00016149,2,"2025-12-19T19:30:40.106",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211744,1766172640115,-500.0,0.00016149,2,"2025-12-19T19:30:40.115",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211745,1766172640124,-500.0,0.00016149,2,"2025-12-19T19:30:40.124",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211746,1766172640134,-1199.0,0.00016149,2,"2025-12-19T19:30:40.134",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211747,1766172640144,-500.0,0.00016149,2,"2025-12-19T19:30:40.144",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211748,1766172640154,-500.0,0.00016149,2,"2025-12-19T19:30:40.154",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211749,1766172640163,-500.0,0.00016149,2,"2025-12-19T19:30:40.163",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211750,1766172640173,-200.0,0.00016149,2,"2025-12-19T19:30:40.173",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211751,1766172640183,-500.0,0.00016149,2,"2025-12-19T19:30:40.183",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211752,1766172640193,-500.0,0.00016149,2,"2025-12-19T19:30:40.193",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211753,1766172640203,-207.4,0.00016149,2,"2025-12-19T19:30:40.203",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211754,1766172640212,-500.0,0.00016149,2,"2025-12-19T19:30:40.212",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211755,1766172640222,-500.0,0.00016149,2,"2025-12-19T19:30:40.222",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211756,1766172640232,-215.0738,0.00016149,2,"2025-12-19T19:30:40.232",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211757,1766172640244,-500.0,0.00016149,2,"2025-12-19T19:30:40.244",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211758,1766172640254,-500.0,0.00016149,2,"2025-12-19T19:30:40.254",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211759,1766172640263,-223.0315306,0.00016149,2,"2025-12-19T19:30:40.263",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211760,1766172640274,-500.0,0.00016149,2,"2025-12-19T19:30:40.274",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211761,1766172640285,-500.0,0.00016149,2,"2025-12-19T19:30:40.285",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211762,1766172640295,-231.28369723,0.00016149,2,"2025-12-19T19:30:40.295",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211763,1766172640306,-500.0,0.00016149,2,"2025-12-19T19:30:40.306",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211764,1766172640316,-239.84119403,0.00016149,2,"2025-12-19T19:30:40.316",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211765,1766172640325,-500.0,0.00016149,2,"2025-12-19T19:30:40.325",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211766,1766172640335,-248.71531821,0.00016149,2,"2025-12-19T19:30:40.335",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211768,1766172640344,-500.0,0.00016149,2,"2025-12-19T19:30:40.344",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211769,1766172640354,-257.91778498,0.00016149,2,"2025-12-19T19:30:40.354",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211770,1766172640363,-267.93081636,0.00016149,2,"2025-12-19T19:30:40.363",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211771,1766172640373,-500.0,0.00016149,2,"2025-12-19T19:30:40.373",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211772,1766172640383,-267.46074303,0.00016149,2,"2025-12-19T19:30:40.383",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211773,1766172640392,-500.0,0.00016149,2,"2025-12-19T19:30:40.392",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211774,1766172640402,-277.35679052,0.00016149,2,"2025-12-19T19:30:40.402",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211775,1766172640411,-500.0,0.00016149,2,"2025-12-19T19:30:40.411",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211776,1766172640421,-500.0,0.00016149,2,"2025-12-19T19:30:40.421",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211777,1766172640430,-500.0,0.00016149,2,"2025-12-19T19:30:40.430",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211778,1766172640439,-500.0,0.00016149,2,"2025-12-19T19:30:40.439",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211779,1766172640450,-500.0,0.00016149,2,"2025-12-19T19:30:40.450",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211781,1766172640459,-500.0,0.00016149,2,"2025-12-19T19:30:40.459",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211782,1766172640468,-500.0,0.00016149,2,"2025-12-19T19:30:40.468",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211783,1766172640478,-500.0,0.00016149,2,"2025-12-19T19:30:40.478",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211784,1766172640487,-500.0,0.00016149,2,"2025-12-19T19:30:40.487",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211785,1766172640496,-500.0,0.00016149,2,"2025-12-19T19:30:40.496",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211786,1766172640505,-500.0,0.00016149,2,"2025-12-19T19:30:40.505",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211787,1766172640515,-14877.04250622,0.00016157,2,"2025-12-19T19:30:40.515",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211788,1766172640524,-277.0,0.00016164,2,"2025-12-19T19:30:40.524",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211790,1766172640534,-160.47,0.00016169,2,"2025-12-19T19:30:40.534",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211792,1766172640543,-300.0,0.00016187,2,"2025-12-19T19:30:40.543",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211794,1766172640553,-500.0,0.00016199,2,"2025-12-19T19:30:40.553",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211795,1766172640563,-500.0,0.00016199,2,"2025-12-19T19:30:40.563",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211796,1766172640571,-500.0,0.00016199,2,"2025-12-19T19:30:40.571",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211797,1766172640581,-500.0,0.00016199,2,"2025-12-19T19:30:40.581",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211798,1766172640590,-5000.00921778,0.000162,5,"2025-12-19T19:30:40.590",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211799,1766172640599,-250.0,0.0001621,2,"2025-12-19T19:30:40.599",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211800,1766172640608,-413.20120769,0.00016219,2,"2025-12-19T19:30:40.608",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211801,1766172640617,-500.0,0.000163,2,"2025-12-19T19:30:40.617",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211802,1766172640627,-500.0,0.000163,2,"2025-12-19T19:30:40.627",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211803,1766172640636,-500.0,0.000163,2,"2025-12-19T19:30:40.636",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211804,1766172640645,-162.31867458,0.000163,2,"2025-12-19T19:30:40.645",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211805,1766172640655,-500.0,0.000163,2,"2025-12-19T19:30:40.655",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211806,1766172640664,-500.0,0.000163,2,"2025-12-19T19:30:40.664",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211807,1766172640674,-161.98624356,0.000163,2,"2025-12-19T19:30:40.674",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211808,1766172640683,-500.0,0.000163,2,"2025-12-19T19:30:40.683",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211809,1766172640692,-500.0,0.000163,2,"2025-12-19T19:30:40.692",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211810,1766172640702,-589.83150472,0.000163,2,"2025-12-19T19:30:40.702",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211811,1766172640711,-500.0,0.000163,2,"2025-12-19T19:30:40.711",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211812,1766172640720,-451.84220836,0.000163,2,"2025-12-19T19:30:40.720",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211813,1766172640729,-500.0,0.000163,2,"2025-12-19T19:30:40.729",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211814,1766172640739,-500.0,0.000163,2,"2025-12-19T19:30:40.739",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211815,1766172640748,-500.0,0.000163,2,"2025-12-19T19:30:40.748",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211816,1766172640757,-500.0,0.000163,2,"2025-12-19T19:30:40.757",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211817,1766172640766,-500.0,0.000163,2,"2025-12-19T19:30:40.766",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211818,1766172640776,-500.0,0.000163,2,"2025-12-19T19:30:40.776",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211819,1766172640785,-500.0,0.000163,2,"2025-12-19T19:30:40.785",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211820,1766172640794,-500.0,0.000163,2,"2025-12-19T19:30:40.794",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211821,1766172640803,-500.0,0.000163,2,"2025-12-19T19:30:40.803",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211822,1766172640813,-500.0,0.000163,2,"2025-12-19T19:30:40.813",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211823,1766172640822,-167.90874605,0.000163,2,"2025-12-19T19:30:40.822",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211824,1766172640833,-334.43808915,0.000163,2,"2025-12-19T19:30:40.833",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211825,1766172640842,-500.0,0.000163,2,"2025-12-19T19:30:40.842",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211826,1766172640852,-500.0,0.000163,2,"2025-12-19T19:30:40.852",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211827,1766172640861,-162.2031971,0.000163,2,"2025-12-19T19:30:40.861",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211828,1766172640870,-518.59682921,0.000163,2,"2025-12-19T19:30:40.870",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211829,1766172640881,-333.35137801,0.000163,2,"2025-12-19T19:30:40.881",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211830,1766172640890,-500.0,0.000163,2,"2025-12-19T19:30:40.890",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211831,1766172640900,-500.0,0.000163,2,"2025-12-19T19:30:40.900",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211832,1766172640910,-500.0,0.000163,2,"2025-12-19T19:30:40.910",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211833,1766172640920,-500.0,0.000163,2,"2025-12-19T19:30:40.920",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211834,1766172640930,-500.0,0.000163,2,"2025-12-19T19:30:40.930",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211835,1766172640939,-555.70530345,0.000163,2,"2025-12-19T19:30:40.939",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211836,1766172640949,-500.0,0.000163,2,"2025-12-19T19:30:40.949",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211837,1766172640957,-500.0,0.000163,2,"2025-12-19T19:30:40.957",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211838,1766172640966,-500.0,0.000163,2,"2025-12-19T19:30:40.966",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211839,1766172640975,-500.0,0.000163,2,"2025-12-19T19:30:40.975",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211840,1766172640984,-500.0,0.000163,2,"2025-12-19T19:30:40.984",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211841,1766172640993,-500.0,0.000163,2,"2025-12-19T19:30:40.993",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211842,1766172641002,-426.23716195,0.000163,2,"2025-12-19T19:30:41.002",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211843,1766172641011,-500.0,0.000163,2,"2025-12-19T19:30:41.011",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211844,1766172641021,-500.0,0.000163,2,"2025-12-19T19:30:41.021",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211845,1766172641030,-500.0,0.000163,2,"2025-12-19T19:30:41.030",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211846,1766172641039,-500.0,0.000163,2,"2025-12-19T19:30:41.039",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211847,1766172641048,-330.58452065,0.000163,2,"2025-12-19T19:30:41.048",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211848,1766172641058,-500.0,0.000163,2,"2025-12-19T19:30:41.058",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211849,1766172641067,-177.09914604,0.000163,2,"2025-12-19T19:30:41.067",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211850,1766172641076,-468.39914769,0.000163,2,"2025-12-19T19:30:41.076",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211851,1766172641086,-500.0,0.000163,2,"2025-12-19T19:30:41.086",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211852,1766172641095,-500.0,0.000163,2,"2025-12-19T19:30:41.095",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211853,1766172641104,-500.0,0.000163,2,"2025-12-19T19:30:41.104",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211854,1766172641114,-159.38113673,0.000163,2,"2025-12-19T19:30:41.114",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211855,1766172641123,-500.0,0.000163,2,"2025-12-19T19:30:41.123",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211856,1766172641132,-168.51399609,0.000163,2,"2025-12-19T19:30:41.132",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211857,1766172641141,-500.0,0.000163,2,"2025-12-19T19:30:41.141",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211858,1766172641151,-500.0,0.000163,2,"2025-12-19T19:30:41.151",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211859,1766172641160,-500.0,0.000163,2,"2025-12-19T19:30:41.160",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211860,1766172641169,-500.0,0.000163,2,"2025-12-19T19:30:41.169",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211861,1766172641178,-500.0,0.000163,2,"2025-12-19T19:30:41.178",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211862,1766172641187,-500.0,0.000163,2,"2025-12-19T19:30:41.187",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211863,1766172641197,-500.0,0.000163,2,"2025-12-19T19:30:41.197",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211864,1766172641206,-500.0,0.000163,2,"2025-12-19T19:30:41.206",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211865,1766172641215,-500.0,0.000163,2,"2025-12-19T19:30:41.215",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211866,1766172641225,-500.0,0.000163,2,"2025-12-19T19:30:41.225",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211867,1766172641238,-500.0,0.000163,2,"2025-12-19T19:30:41.238",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211868,1766172641247,-500.0,0.000163,2,"2025-12-19T19:30:41.247",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211869,1766172641257,-220.19602395,0.000163,2,"2025-12-19T19:30:41.257",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211870,1766172641267,-500.0,0.000163,2,"2025-12-19T19:30:41.267",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211871,1766172641277,-516.25277369,0.000163,2,"2025-12-19T19:30:41.277",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211872,1766172641286,-570.06161909,0.000163,2,"2025-12-19T19:30:41.286",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211873,1766172641295,-166.85768029,0.000163,2,"2025-12-19T19:30:41.295",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211874,1766172641306,-161.02777074,0.000163,2,"2025-12-19T19:30:41.306",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211875,1766172641315,-500.0,0.000163,2,"2025-12-19T19:30:41.315",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211876,1766172641324,-500.0,0.000163,2,"2025-12-19T19:30:41.324",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211877,1766172641333,-576.83817064,0.000163,2,"2025-12-19T19:30:41.333",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211878,1766172641342,-500.0,0.000163,2,"2025-12-19T19:30:41.342",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211879,1766172641351,-200.0,0.00016361,2,"2025-12-19T19:30:41.351",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211880,1766172641361,-500.0,0.00016361,2,"2025-12-19T19:30:41.361",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211881,1766172641370,-200.0,0.00016361,2,"2025-12-19T19:30:41.370",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211882,1766172641379,-713.7,0.00016361,2,"2025-12-19T19:30:41.379",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211883,1766172641388,-228.0,0.000164,2,"2025-12-19T19:30:41.388",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211884,1766172641397,-319.0,0.000164,2,"2025-12-19T19:30:41.397",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211885,1766172641407,-182.0,0.000164,2,"2025-12-19T19:30:41.407",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211886,1766172641416,-183.36639169,0.000164,2,"2025-12-19T19:30:41.416",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211887,1766172641426,-14877.04250622,0.00016405,2,"2025-12-19T19:30:41.426",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211888,1766172641435,-4046.9645773,0.00016415,2,"2025-12-19T19:30:41.435",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211889,1766172641444,-884.3609939,0.00016415,2,"2025-12-19T19:30:41.444",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211890,1766172641454,-500.0,0.00016438,2,"2025-12-19T19:30:41.454",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211891,1766172641463,-500.0,0.00016438,2,"2025-12-19T19:30:41.463",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211892,1766172641472,-500.0,0.00016438,2,"2025-12-19T19:30:41.472",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211893,1766172641481,-500.0,0.00016438,2,"2025-12-19T19:30:41.481",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211894,1766172641490,-500.0,0.00016438,2,"2025-12-19T19:30:41.490",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211895,1766172641499,-500.0,0.00016438,2,"2025-12-19T19:30:41.499",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211896,1766172641508,-500.0,0.00016438,2,"2025-12-19T19:30:41.508",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211897,1766172641517,-500.0,0.00016438,2,"2025-12-19T19:30:41.517",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211898,1766172641527,-500.0,0.00016438,2,"2025-12-19T19:30:41.527",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211899,1766172641536,-500.0,0.00016438,2,"2025-12-19T19:30:41.536",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211900,1766172641545,-622.1734888,0.00016438,2,"2025-12-19T19:30:41.545",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211901,1766172641555,-500.0,0.00016438,2,"2025-12-19T19:30:41.555",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211902,1766172641564,-500.0,0.00016438,2,"2025-12-19T19:30:41.564",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211903,1766172641573,-500.0,0.00016438,2,"2025-12-19T19:30:41.573",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211904,1766172641582,-500.0,0.00016438,2,"2025-12-19T19:30:41.582",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211905,1766172641592,-225.81,0.00016438,2,"2025-12-19T19:30:41.592",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211906,1766172641601,-800.0,0.00016438,2,"2025-12-19T19:30:41.601",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211907,1766172641610,-590.0,0.00016438,2,"2025-12-19T19:30:41.610",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211908,1766172641619,-164.38,0.0001644,2,"2025-12-19T19:30:41.619",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211909,1766172641628,-164.38,0.0001644,2,"2025-12-19T19:30:41.628",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211910,1766172641637,-164.38,0.0001644,2,"2025-12-19T19:30:41.637",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211911,1766172641646,-164.38,0.0001644,2,"2025-12-19T19:30:41.646",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211912,1766172641655,-164.38,0.0001644,2,"2025-12-19T19:30:41.655",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211913,1766172641664,-164.38,0.0001644,2,"2025-12-19T19:30:41.664",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211914,1766172641675,-164.38,0.0001644,2,"2025-12-19T19:30:41.675",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211915,1766172641684,-164.38,0.0001644,2,"2025-12-19T19:30:41.684",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211916,1766172641694,-230.42042139,0.00016501,2,"2025-12-19T19:30:41.694",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211917,1766172641703,-186.0,0.00016559,2,"2025-12-19T19:30:41.703",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211918,1766172641713,-413.20120769,0.00016559,2,"2025-12-19T19:30:41.713",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211919,1766172641722,-186.0,0.00016567,2,"2025-12-19T19:30:41.722",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211920,1766172641731,-186.0,0.0001658,2,"2025-12-19T19:30:41.731",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211921,1766172641740,-358.57877319,0.000166,2,"2025-12-19T19:30:41.740",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211922,1766172641749,-4801.0,0.00016607,2,"2025-12-19T19:30:41.749",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211923,1766172641758,-186.0,0.00016616,2,"2025-12-19T19:30:41.758",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211924,1766172641767,-713.75,0.00016635,2,"2025-12-19T19:30:41.767",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211925,1766172641776,-186.0,0.00016636,2,"2025-12-19T19:30:41.776",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211926,1766172641785,-433.0,0.00016639,2,"2025-12-19T19:30:41.785",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211927,1766172641795,-14877.04250622,0.00016652,2,"2025-12-19T19:30:41.795",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211928,1766172641804,-7007.33135779,0.0001666,2,"2025-12-19T19:30:41.804",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211929,1766172641814,-4608.0,0.00016661,2,"2025-12-19T19:30:41.814",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211930,1766172641823,-186.0,0.00016692,2,"2025-12-19T19:30:41.823",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211931,1766172641832,-151.0,0.00016697,2,"2025-12-19T19:30:41.832",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211932,1766172641842,-595.37131296,0.00016697,2,"2025-12-19T19:30:41.842",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211933,1766172641851,-284.78783801,0.00016697,2,"2025-12-19T19:30:41.851",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211934,1766172641860,-500.0,0.00016699,2,"2025-12-19T19:30:41.860",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211935,1766172641870,-1801.7353184,0.000167,2,"2025-12-19T19:30:41.870",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211936,1766172641879,-1904.0,0.000167,2,"2025-12-19T19:30:41.879",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211937,1766172641889,-186.0,0.0001671,2,"2025-12-19T19:30:41.889",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211938,1766172641898,-5035.27244585,0.00016744,2,"2025-12-19T19:30:41.898",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211939,1766172641945,-22623.90076175,0.00016744,2,"2025-12-19T19:30:41.945",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211940,1766172641955,-5624.7616874,0.00016744,2,"2025-12-19T19:30:41.955",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211941,1766172641965,-3726.2441,0.00016748,2,"2025-12-19T19:30:41.965",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211942,1766172641974,-795.7,0.00016752,2,"2025-12-19T19:30:41.974",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211943,1766172641984,-186.0,0.00016754,2,"2025-12-19T19:30:41.984",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211944,1766172641993,-186.0,0.00016763,2,"2025-12-19T19:30:41.993",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211945,1766172642002,-186.0,0.00016767,2,"2025-12-19T19:30:42.002",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211946,1766172642012,-204.48147532,0.0001681,2,"2025-12-19T19:30:42.012",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211947,1766172642021,-186.0,0.00016815,2,"2025-12-19T19:30:42.021",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211948,1766172642030,-18901.10141499,0.0001683,2,"2025-12-19T19:30:42.030",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211949,1766172642043,-8388.2609936,0.0001683,2,"2025-12-19T19:30:42.043",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211950,1766172642052,-606.81253576,0.00016848,2,"2025-12-19T19:30:42.052",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211951,1766172642061,-283.74421885,0.00016848,2,"2025-12-19T19:30:42.061",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211952,1766172642070,-1000.0,0.00016848,2,"2025-12-19T19:30:42.070",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211953,1766172642079,-1000.0,0.00016848,2,"2025-12-19T19:30:42.079",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211954,1766172642089,-1000.0,0.00016848,2,"2025-12-19T19:30:42.089",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211955,1766172642097,-1000.0,0.00016848,2,"2025-12-19T19:30:42.097",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211956,1766172642106,-1000.0,0.00016848,2,"2025-12-19T19:30:42.106",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211957,1766172642117,-510.66155099,0.00016848,2,"2025-12-19T19:30:42.117",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211958,1766172642126,-1000.0,0.00016848,2,"2025-12-19T19:30:42.126",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211959,1766172642135,-1000.0,0.00016848,2,"2025-12-19T19:30:42.135",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211960,1766172642144,-1000.0,0.00016848,2,"2025-12-19T19:30:42.144",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211961,1766172642153,-973.51090272,0.00016848,2,"2025-12-19T19:30:42.153",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211962,1766172642163,-1000.0,0.00016848,2,"2025-12-19T19:30:42.163",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211963,1766172642173,-1000.0,0.00016848,2,"2025-12-19T19:30:42.173",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211964,1766172642182,-323.69632607,0.00016848,2,"2025-12-19T19:30:42.182",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211965,1766172642192,-1000.0,0.00016848,2,"2025-12-19T19:30:42.192",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211966,1766172642201,-1000.0,0.00016848,2,"2025-12-19T19:30:42.201",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211967,1766172642210,-187.58612974,0.00016848,2,"2025-12-19T19:30:42.210",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211968,1766172642220,-1000.0,0.00016848,2,"2025-12-19T19:30:42.220",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211969,1766172642230,-1000.0,0.00016848,2,"2025-12-19T19:30:42.230",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211970,1766172642243,-182.51229941,0.00016848,2,"2025-12-19T19:30:42.243",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211971,1766172642252,-1000.0,0.00016848,2,"2025-12-19T19:30:42.252",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211972,1766172642262,-1000.0,0.00016848,2,"2025-12-19T19:30:42.262",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211973,1766172642273,-1000.0,0.00016848,2,"2025-12-19T19:30:42.273",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211974,1766172642283,-1000.0,0.00016848,2,"2025-12-19T19:30:42.283",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211975,1766172642292,-1000.0,0.00016848,2,"2025-12-19T19:30:42.292",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211976,1766172642301,-1000.0,0.00016848,2,"2025-12-19T19:30:42.301",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211977,1766172642315,-1000.0,0.00016848,2,"2025-12-19T19:30:42.315",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211978,1766172642325,-1000.0,0.00016848,2,"2025-12-19T19:30:42.325",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211979,1766172642334,-191.81766399,0.00016848,2,"2025-12-19T19:30:42.334",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211980,1766172642343,-1000.0,0.00016848,2,"2025-12-19T19:30:42.343",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211981,1766172642353,-574.26393365,0.00016848,2,"2025-12-19T19:30:42.353",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211982,1766172642364,-1000.0,0.00016848,2,"2025-12-19T19:30:42.364",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211983,1766172642373,-1000.0,0.00016848,2,"2025-12-19T19:30:42.373",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211984,1766172642383,-1000.0,0.00016848,2,"2025-12-19T19:30:42.383",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211985,1766172642392,-1000.0,0.00016848,2,"2025-12-19T19:30:42.392",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211986,1766172642401,-1000.0,0.00016848,2,"2025-12-19T19:30:42.401",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211987,1766172642410,-1000.0,0.00016848,2,"2025-12-19T19:30:42.410",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211988,1766172642420,-180.74833143,0.00016848,2,"2025-12-19T19:30:42.420",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211989,1766172642429,-1000.0,0.00016848,2,"2025-12-19T19:30:42.429",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211990,1766172642438,-1000.0,0.00016848,2,"2025-12-19T19:30:42.438",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211991,1766172642447,-565.78797354,0.00016848,2,"2025-12-19T19:30:42.447",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211992,1766172642457,-1000.0,0.00016848,2,"2025-12-19T19:30:42.457",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211993,1766172642466,-1000.0,0.00016848,2,"2025-12-19T19:30:42.466",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211994,1766172642475,-1000.0,0.00016848,2,"2025-12-19T19:30:42.475",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211995,1766172642484,-1000.0,0.00016848,2,"2025-12-19T19:30:42.484",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211996,1766172642494,-1000.0,0.00016848,2,"2025-12-19T19:30:42.494",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211997,1766172642503,-1000.0,0.00016848,2,"2025-12-19T19:30:42.503",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211998,1766172642512,-1000.0,0.00016848,2,"2025-12-19T19:30:42.512",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399211999,1766172642522,-499.68742722,0.00016848,2,"2025-12-19T19:30:42.522",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212000,1766172642531,-1000.0,0.00016848,2,"2025-12-19T19:30:42.531",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212001,1766172642540,-1000.0,0.00016848,2,"2025-12-19T19:30:42.540",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212002,1766172642549,-1000.0,0.00016848,2,"2025-12-19T19:30:42.549",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212003,1766172642558,-1000.0,0.00016848,2,"2025-12-19T19:30:42.558",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212004,1766172642567,-1000.0,0.00016848,2,"2025-12-19T19:30:42.567",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212005,1766172642577,-2000.0,0.00016855,2,"2025-12-19T19:30:42.577",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212006,1766172642586,-2000.0,0.00016855,2,"2025-12-19T19:30:42.586",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212007,1766172642595,-2000.0,0.00016855,2,"2025-12-19T19:30:42.595",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212009,1766172642605,-2000.0,0.00016855,2,"2025-12-19T19:30:42.605",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212010,1766172642615,-200.0,0.00016863,2,"2025-12-19T19:30:42.615",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212012,1766172642624,-200.0,0.00016864,2,"2025-12-19T19:30:42.624",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212014,1766172642633,-200.0,0.00016864,2,"2025-12-19T19:30:42.633",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212016,1766172642641,-200.0,0.00016864,2,"2025-12-19T19:30:42.641",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212018,1766172642651,-14877.04250622,0.000169,2,"2025-12-19T19:30:42.651",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212020,1766172642660,-256.2489718,0.000169,2,"2025-12-19T19:30:42.660",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212021,1766172642668,-413.20120769,0.000169,2,"2025-12-19T19:30:42.668",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212022,1766172642677,-813.83488101,0.000169,2,"2025-12-19T19:30:42.677",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212023,1766172642686,-414.17693069,0.000169,2,"2025-12-19T19:30:42.686",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212025,1766172642696,-1000.0,0.000169,2,"2025-12-19T19:30:42.696",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212026,1766172642705,-3442.83736055,0.000169,2,"2025-12-19T19:30:42.705",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212027,1766172642757,-604.0,0.000169,2,"2025-12-19T19:30:42.757",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212028,1766172642806,-8934.16263945,0.000169,2,"2025-12-19T19:30:42.806",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212029,1766172642815,-200.0,0.00016909,2,"2025-12-19T19:30:42.815",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212030,1766172642824,-500.0,0.00016909,2,"2025-12-19T19:30:42.824",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212031,1766172642833,-200.0,0.00016909,2,"2025-12-19T19:30:42.833",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212032,1766172642843,-186.0,0.0001693,2,"2025-12-19T19:30:42.843",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212033,1766172642851,-186.0,0.00016943,2,"2025-12-19T19:30:42.851",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212034,1766172642860,-186.0,0.00016949,2,"2025-12-19T19:30:42.860",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212035,1766172642869,-150.0,0.00016973,2,"2025-12-19T19:30:42.869",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212036,1766172642878,-150.0,0.00016973,2,"2025-12-19T19:30:42.878",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212037,1766172642887,-500.0,0.00016983,2,"2025-12-19T19:30:42.887",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212038,1766172642897,-151.0,0.00016983,2,"2025-12-19T19:30:42.897",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212040,1766172642905,-500.0,0.00016986,2,"2025-12-19T19:30:42.905",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212042,1766172642914,-489.6,0.00016986,2,"2025-12-19T19:30:42.914",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212044,1766172642924,-151.0,0.00016986,2,"2025-12-19T19:30:42.924",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212046,1766172642933,-151.0,0.00016986,2,"2025-12-19T19:30:42.933",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212048,1766172642942,-151.0,0.00016986,2,"2025-12-19T19:30:42.942",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212050,1766172642951,-151.0,0.00016986,2,"2025-12-19T19:30:42.951",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212052,1766172642960,-151.0,0.00016986,2,"2025-12-19T19:30:42.960",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212053,1766172642969,-14160.32372624,0.00016986,2,"2025-12-19T19:30:42.969",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212056,1766172642981,-90348.5886691,0.00016986,2,"2025-12-19T19:30:42.981",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212058,1766172642991,-77100.75151384,0.00016986,2,"2025-12-19T19:30:42.991",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212060,1766172643112,-74345.82990793,0.00016986,2,"2025-12-19T19:30:43.112",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212061,1766172643123,-128124.52618289,0.00016986,2,"2025-12-19T19:30:43.123",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212062,1766172643133,-186.0,0.00016988,2,"2025-12-19T19:30:43.133",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212063,1766172643142,-1198.32589734,0.0001699,2,"2025-12-19T19:30:43.142",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212064,1766172643152,-1198.32589734,0.0001699,2,"2025-12-19T19:30:43.152",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212065,1766172643161,-7252.7195241,0.00016992,2,"2025-12-19T19:30:43.161",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212066,1766172643170,-365.0240715,0.00016992,2,"2025-12-19T19:30:43.170",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212067,1766172643180,-1851.2336874,0.00016992,2,"2025-12-19T19:30:43.180",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212068,1766172643189,-1765.4498809,0.00016992,2,"2025-12-19T19:30:43.189",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212069,1766172643200,-33417.1255437,0.00016992,2,"2025-12-19T19:30:43.200",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212070,1766172643210,-6561.561446,0.00016992,2,"2025-12-19T19:30:43.210",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212071,1766172643219,-147354.4315471,0.00016992,2,"2025-12-19T19:30:43.219",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212072,1766172643229,-1500.0,0.00016998,2,"2025-12-19T19:30:43.229",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212073,1766172643240,-1500.0,0.00016998,2,"2025-12-19T19:30:43.240",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212074,1766172643250,-1500.0,0.00016998,2,"2025-12-19T19:30:43.250",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212076,1766172643259,-1500.0,0.00016998,2,"2025-12-19T19:30:43.259",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212077,1766172643268,-1500.0,0.00016998,2,"2025-12-19T19:30:43.268",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212078,1766172643278,-1500.0,0.00016998,2,"2025-12-19T19:30:43.278",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212079,1766172643288,-1500.0,0.00016998,2,"2025-12-19T19:30:43.288",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212080,1766172643297,-1500.0,0.00016998,2,"2025-12-19T19:30:43.297",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212081,1766172643307,-1500.0,0.00016998,5,"2025-12-19T19:30:43.307",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212082,1766172643316,-1500.0,0.00016998,2,"2025-12-19T19:30:43.316",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212083,1766172643326,-1500.0,0.00016998,2,"2025-12-19T19:30:43.326",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212084,1766172643335,-1500.0,0.00016998,2,"2025-12-19T19:30:43.335",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212085,1766172643344,-1500.0,0.00016998,2,"2025-12-19T19:30:43.344",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212086,1766172643353,-1500.0,0.00016998,2,"2025-12-19T19:30:43.353",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212087,1766172643362,-1500.0,0.00016998,2,"2025-12-19T19:30:43.362",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212089,1766172643372,-1500.0,0.00016998,2,"2025-12-19T19:30:43.372",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212090,1766172643381,-1500.0,0.00016998,2,"2025-12-19T19:30:43.381",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212091,1766172643390,-1500.0,0.00016998,2,"2025-12-19T19:30:43.390",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212092,1766172643400,-1500.0,0.00016998,5,"2025-12-19T19:30:43.400",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212093,1766172643409,-1500.0,0.00016998,2,"2025-12-19T19:30:43.409",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212094,1766172643418,-1500.0,0.00016998,2,"2025-12-19T19:30:43.418",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212095,1766172643428,-1500.0,0.00016998,2,"2025-12-19T19:30:43.428",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212096,1766172643437,-1500.0,0.00016998,2,"2025-12-19T19:30:43.437",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212097,1766172643447,-1500.0,0.00016998,2,"2025-12-19T19:30:43.447",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212098,1766172643456,-1500.0,0.00016998,2,"2025-12-19T19:30:43.456",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212099,1766172643466,-1500.0,0.00016998,2,"2025-12-19T19:30:43.466",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212100,1766172643663,-1500.0,0.00016998,2,"2025-12-19T19:30:43.663",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212101,1766172643673,-1500.0,0.00016998,2,"2025-12-19T19:30:43.673",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212102,1766172643682,-1500.0,0.00016998,5,"2025-12-19T19:30:43.682",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212103,1766172643692,-624.71763004,0.00016998,2,"2025-12-19T19:30:43.692",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212104,1766172643701,-1002.9188,0.00016999,2,"2025-12-19T19:30:43.701",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212105,1766172643710,-377.25792871,0.00016999,2,"2025-12-19T19:30:43.710",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212106,1766172643719,-422.34003996,0.00016999,2,"2025-12-19T19:30:43.719",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212107,1766172643729,-300.0,0.00016999,2,"2025-12-19T19:30:43.729",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212108,1766172643739,-200.83834621,0.00016999,2,"2025-12-19T19:30:43.739",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212109,1766172643748,-42473.97061389,0.00017,2,"2025-12-19T19:30:43.748",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212110,1766172643760,-152709.66432106,0.00017,2,"2025-12-19T19:30:43.760",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212111,1766172643770,-266331.46898521,0.00017,2,"2025-12-19T19:30:43.770",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212112,1766172643783,-912.17618667,0.00017,2,"2025-12-19T19:30:43.783",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212113,1766172643794,-278.48613127,0.00017,2,"2025-12-19T19:30:43.794",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212114,1766172643810,-6454.1136123,0.00017,2,"2025-12-19T19:30:43.810",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212115,1766172643821,-435.88463301,0.00017,2,"2025-12-19T19:30:43.821",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212116,1766172643833,-354.53810429,0.00017,2,"2025-12-19T19:30:43.833",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212117,1766172643848,-2447.97,0.00017,2,"2025-12-19T19:30:43.848",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212118,1766172643865,-114013.78445153,0.00017,2,"2025-12-19T19:30:43.865",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212119,1766172643943,-1459.0,0.00015017,2,"2025-12-19T19:30:43.943",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212120,1766172643954,-14731.84735502,0.0001637,2,"2025-12-19T19:30:43.954",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212121,1766172643963,-126648.83304405,0.00017,2,"2025-12-19T19:30:43.963",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212122,1766172643973,-160.0,0.00017,2,"2025-12-19T19:30:43.973",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212123,1766172643982,-200.0,0.00017,2,"2025-12-19T19:30:43.982",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212124,1766172643992,-382.18247939,0.00017,2,"2025-12-19T19:30:43.992",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212125,1766172644002,-489.05890007,0.00017,2,"2025-12-19T19:30:44.002",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212126,1766172644011,-2000.0,0.00017,2,"2025-12-19T19:30:44.011",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212127,1766172644021,-200.0,0.00017,2,"2025-12-19T19:30:44.021",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212128,1766172644030,-250.0,0.00017,2,"2025-12-19T19:30:44.030",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212129,1766172644040,-62561.58707541,0.00017,2,"2025-12-19T19:30:44.040",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212130,1766172644051,-611.755986,0.00017,2,"2025-12-19T19:30:44.051",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212131,1766172644062,-23715.13499065,0.00017,2,"2025-12-19T19:30:44.062",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212132,1766172644082,-495.12496142,0.00017,2,"2025-12-19T19:30:44.082",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212133,1766172644093,-1801775.5098877,0.00017,2,"2025-12-19T19:30:44.093",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212134,1766172644131,-657.2440584,0.00017,2,"2025-12-19T19:30:44.131",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212135,1766172644155,-677.90885196,0.00017,2,"2025-12-19T19:30:44.155",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212136,1766172644166,-273.1,0.00017,2,"2025-12-19T19:30:44.166",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212137,1766172644178,-594.81817628,0.00017,2,"2025-12-19T19:30:44.178",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212142,1766172645925,-846.43000053,0.00014571,2,"2025-12-19T19:30:45.925",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212143,1766172645937,-3532.83125327,0.00014571,2,"2025-12-19T19:30:45.937",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212144,1766172646464,-8133.15208965,0.00014571,2,"2025-12-19T19:30:46.464",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212146,1766172646476,-379038.44554036,0.00014571,2,"2025-12-19T19:30:46.476",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212147,1766172646487,-419.99999999,0.00014571,2,"2025-12-19T19:30:46.487",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212169,1766172776245,178.91,7.517e-05,2,"2025-12-19T19:32:56.245",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212170,1766172776455,178.91,9.396e-05,2,"2025-12-19T19:32:56.455",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212171,1766172776665,178.91,0.00011276,2,"2025-12-19T19:32:56.665",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212183,1766173050279,1078.46796152,0.00014576,5,"2025-12-19T19:37:30.279",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212197,1766173607065,5525.0,0.000111,5,"2025-12-19T19:46:47.065",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212198,1766173637890,5525.0,0.00011,5,"2025-12-19T19:47:17.890",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212199,1766173699737,175.0,0.00011,5,"2025-12-19T19:48:19.737",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212203,1766173831959,-178.91,0.00013155,2,"2025-12-19T19:50:31.959",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212204,1766173831970,-839.39442877,0.00013417,2,"2025-12-19T19:50:31.970",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212205,1766173831979,-1200.0,0.0001343,2,"2025-12-19T19:50:31.979",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212206,1766173831989,-162.0,0.0001343,2,"2025-12-19T19:50:31.989",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212207,1766173831999,-1200.0,0.0001343,2,"2025-12-19T19:50:31.999",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212208,1766173832009,-300.0,0.0001343,2,"2025-12-19T19:50:32.009",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212209,1766173832020,-14438.39,0.00013431,2,"2025-12-19T19:50:32.020",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212210,1766173832030,-1000.0,0.00013596,2,"2025-12-19T19:50:32.030",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212211,1766173832040,-8839.10841303,0.00013631,2,"2025-12-19T19:50:32.040",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212212,1766173832052,-4161.96,0.00013634,2,"2025-12-19T19:50:32.052",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212213,1766173832063,-571.06994391,0.00013642,2,"2025-12-19T19:50:32.063",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212214,1766173832073,-286.73206052,0.00013642,2,"2025-12-19T19:50:32.073",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212215,1766173832083,-150.0,0.00013642,2,"2025-12-19T19:50:32.083",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212216,1766173832093,-1148.83,0.00013642,2,"2025-12-19T19:50:32.093",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212217,1766173832102,-17744.95120422,0.00013643,2,"2025-12-19T19:50:32.102",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212218,1766173832113,-316.97183,0.00013643,2,"2025-12-19T19:50:32.113",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212219,1766173832125,-1014.02545008,0.00013643,2,"2025-12-19T19:50:32.125",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212220,1766173832140,-18353.23563426,0.00013643,2,"2025-12-19T19:50:32.140",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212221,1766173832151,-2225.9,0.00013643,2,"2025-12-19T19:50:32.151",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212222,1766173832163,-4846.36363361,0.00013643,2,"2025-12-19T19:50:32.163",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212223,1766173832174,-4119.40955772,0.00013643,2,"2025-12-19T19:50:32.174",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212224,1766173832186,-1969.29663949,0.00013643,2,"2025-12-19T19:50:32.186",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212225,1766173832197,-6806.35260329,0.00013643,2,"2025-12-19T19:50:32.197",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212226,1766173832209,-335.26580545,0.00013643,2,"2025-12-19T19:50:32.209",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212238,1766173837970,-343.40947959,0.00013641,2,"2025-12-19T19:50:37.970",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212239,1766173837979,-280.72452041,0.00013641,2,"2025-12-19T19:50:37.979",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212240,1766173838023,-219.27547959,0.00013641,2,"2025-12-19T19:50:38.023",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212241,1766173838032,-176.99363981,0.00013641,2,"2025-12-19T19:50:38.032",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212242,1766173838080,-323.00636019,0.00013641,2,"2025-12-19T19:50:38.080",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212243,1766173838089,-337.35275933,0.00013641,2,"2025-12-19T19:50:38.089",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212244,1766173838134,-162.64724067,0.00013641,2,"2025-12-19T19:50:38.134",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212245,1766173838144,-500.0,0.00013641,2,"2025-12-19T19:50:38.144",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212246,1766173838153,-203.3629431,0.00013641,2,"2025-12-19T19:50:38.153",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212247,1766173838162,-500.0,0.00013641,2,"2025-12-19T19:50:38.162",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212248,1766173838171,-500.0,0.00013641,2,"2025-12-19T19:50:38.171",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212249,1766173838181,-208.42766166,0.00013641,2,"2025-12-19T19:50:38.181",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212250,1766173838191,-500.0,0.00013641,2,"2025-12-19T19:50:38.191",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212251,1766173838201,-500.0,0.00013641,2,"2025-12-19T19:50:38.201",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212252,1766173838211,-500.0,0.00013641,2,"2025-12-19T19:50:38.211",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212253,1766173838220,-500.0,0.00013641,2,"2025-12-19T19:50:38.220",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212254,1766173838229,-500.0,0.00013641,2,"2025-12-19T19:50:38.229",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212255,1766173838239,-500.0,0.00013641,2,"2025-12-19T19:50:38.239",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212257,1766173838248,-500.0,0.00013641,2,"2025-12-19T19:50:38.248",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212259,1766173838257,-500.0,0.00013641,2,"2025-12-19T19:50:38.257",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212261,1766173838267,-500.0,0.00013641,2,"2025-12-19T19:50:38.267",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212263,1766173838276,-500.0,0.00013641,2,"2025-12-19T19:50:38.276",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212265,1766173838286,-500.0,0.00013641,2,"2025-12-19T19:50:38.286",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212267,1766173838295,-500.0,0.00013641,2,"2025-12-19T19:50:38.295",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212269,1766173838305,-500.0,0.00013641,2,"2025-12-19T19:50:38.305",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212271,1766173838315,-500.0,0.00013641,2,"2025-12-19T19:50:38.315",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212273,1766173838324,-500.0,0.00013641,2,"2025-12-19T19:50:38.324",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212275,1766173838334,-500.0,0.00013641,2,"2025-12-19T19:50:38.334",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212277,1766173838343,-500.0,0.00013641,2,"2025-12-19T19:50:38.343",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212279,1766173838353,-500.0,0.00013641,2,"2025-12-19T19:50:38.353",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212281,1766173838362,-618.45517102,0.00013641,2,"2025-12-19T19:50:38.362",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212282,1766173838372,-500.0,0.00013641,2,"2025-12-19T19:50:38.372",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212284,1766173838382,-500.0,0.00013641,2,"2025-12-19T19:50:38.382",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212286,1766173838392,-500.0,0.00013641,2,"2025-12-19T19:50:38.392",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212288,1766173838402,-500.0,0.00013641,2,"2025-12-19T19:50:38.402",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212290,1766173838412,-500.0,0.00013641,2,"2025-12-19T19:50:38.412",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212292,1766173838422,-500.0,0.00013641,2,"2025-12-19T19:50:38.422",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212295,1766173838432,-500.0,0.00013641,2,"2025-12-19T19:50:38.432",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212297,1766173838443,-6989.16986686,0.00013643,2,"2025-12-19T19:50:38.443",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212299,1766173838455,-935279.05777502,0.00013643,2,"2025-12-19T19:50:38.455",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212301,1766173838465,-185.293,0.00013742,2,"2025-12-19T19:50:38.465",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212303,1766173838475,-2399.895,0.00013742,2,"2025-12-19T19:50:38.475",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212305,1766173838485,-21402.1,0.00013743,2,"2025-12-19T19:50:38.485",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212307,1766173838495,-500.0,0.00013773,2,"2025-12-19T19:50:38.495",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212308,1766173838506,-500.0,0.00013773,2,"2025-12-19T19:50:38.506",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212309,1766173838516,-500.0,0.00013773,2,"2025-12-19T19:50:38.516",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212310,1766173838526,-500.0,0.00013773,2,"2025-12-19T19:50:38.526",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212311,1766173838540,-500.0,0.00013773,2,"2025-12-19T19:50:38.540",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212312,1766173838551,-500.0,0.00013773,2,"2025-12-19T19:50:38.551",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212313,1766173838561,-500.0,0.00013773,2,"2025-12-19T19:50:38.561",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212314,1766173838571,-500.0,0.00013773,2,"2025-12-19T19:50:38.571",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212315,1766173838581,-500.0,0.00013773,2,"2025-12-19T19:50:38.581",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212316,1766173838591,-502.50584832,0.00013773,2,"2025-12-19T19:50:38.591",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212317,1766173838601,-200.0,0.00013892,2,"2025-12-19T19:50:38.601",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212318,1766173838612,-1148.83,0.00013916,2,"2025-12-19T19:50:38.612",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212319,1766173838622,-8839.10841301,0.00013994,2,"2025-12-19T19:50:38.622",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212320,1766173838632,-197.75,0.00014073,2,"2025-12-19T19:50:38.632",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212321,1766173838642,-500.0,0.00014174,2,"2025-12-19T19:50:38.642",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212322,1766173838652,-1148.83,0.0001419,2,"2025-12-19T19:50:38.652",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212323,1766173838662,-166.66,0.00014228,2,"2025-12-19T19:50:38.662",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212324,1766173838671,-200.0,0.00014288,2,"2025-12-19T19:50:38.671",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212325,1766173838681,-500.0,0.00014288,2,"2025-12-19T19:50:38.681",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212326,1766173838690,-151.0,0.00014288,2,"2025-12-19T19:50:38.690",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212327,1766173838699,-151.0,0.00014288,2,"2025-12-19T19:50:38.699",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212328,1766173838710,-500.0,0.00014288,2,"2025-12-19T19:50:38.710",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212329,1766173838719,-500.0,0.00014288,2,"2025-12-19T19:50:38.719",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212330,1766173838728,-151.0,0.00014288,2,"2025-12-19T19:50:38.728",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212331,1766173838738,-500.0,0.00014288,2,"2025-12-19T19:50:38.738",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212332,1766173838747,-151.0,0.00014288,2,"2025-12-19T19:50:38.747",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212333,1766173838757,-500.0,0.00014288,2,"2025-12-19T19:50:38.757",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212334,1766173838766,-151.0,0.00014288,2,"2025-12-19T19:50:38.766",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212335,1766173838775,-500.0,0.00014288,2,"2025-12-19T19:50:38.775",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212336,1766173838785,-151.0,0.00014288,2,"2025-12-19T19:50:38.785",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212337,1766173838795,-500.0,0.00014288,2,"2025-12-19T19:50:38.795",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212338,1766173838806,-151.0,0.00014288,2,"2025-12-19T19:50:38.806",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212339,1766173838816,-500.0,0.00014288,2,"2025-12-19T19:50:38.816",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212340,1766173838826,-151.0,0.00014288,2,"2025-12-19T19:50:38.826",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212341,1766173838837,-500.0,0.00014288,2,"2025-12-19T19:50:38.837",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212342,1766173838847,-151.0,0.00014288,2,"2025-12-19T19:50:38.847",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212343,1766173838857,-500.0,0.00014288,2,"2025-12-19T19:50:38.857",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212344,1766173838867,-151.0,0.00014288,2,"2025-12-19T19:50:38.867",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212345,1766173838877,-500.0,0.00014288,2,"2025-12-19T19:50:38.877",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212346,1766173838890,-151.0,0.00014288,2,"2025-12-19T19:50:38.890",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212347,1766173838900,-200.0,0.00014288,2,"2025-12-19T19:50:38.900",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212348,1766173838909,-500.0,0.00014288,2,"2025-12-19T19:50:38.909",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212349,1766173838919,-500.0,0.00014288,2,"2025-12-19T19:50:38.919",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212350,1766173838929,-500.0,0.00014288,2,"2025-12-19T19:50:38.929",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212351,1766173838939,-500.0,0.00014288,2,"2025-12-19T19:50:38.939",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212352,1766173838949,-500.0,0.00014288,2,"2025-12-19T19:50:38.949",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212353,1766173838959,-500.0,0.00014288,2,"2025-12-19T19:50:38.959",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212354,1766173838969,-500.0,0.00014288,2,"2025-12-19T19:50:38.969",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212355,1766173838978,-200.0,0.00014288,2,"2025-12-19T19:50:38.978",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212356,1766173838988,-500.0,0.00014288,2,"2025-12-19T19:50:38.988",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212357,1766173838997,-500.0,0.00014288,2,"2025-12-19T19:50:38.997",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212358,1766173839008,-500.0,0.00014288,2,"2025-12-19T19:50:39.008",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212359,1766173839018,-500.0,0.00014288,2,"2025-12-19T19:50:39.018",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212360,1766173839027,-500.0,0.00014288,2,"2025-12-19T19:50:39.027",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212361,1766173839037,-500.0,0.00014321,2,"2025-12-19T19:50:39.037",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212362,1766173839047,-500.0,0.00014321,2,"2025-12-19T19:50:39.047",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212363,1766173839057,-1000.0,0.00014321,2,"2025-12-19T19:50:39.057",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212364,1766173839066,-500.0,0.00014321,2,"2025-12-19T19:50:39.066",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212365,1766173839076,-500.0,0.00014321,2,"2025-12-19T19:50:39.076",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212366,1766173839090,-500.0,0.00014321,2,"2025-12-19T19:50:39.090",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212367,1766173839100,-1000.0,0.00014321,2,"2025-12-19T19:50:39.100",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212368,1766173839110,-1852.42,0.00014344,2,"2025-12-19T19:50:39.110",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212369,1766173839119,-8839.10841301,0.00014357,2,"2025-12-19T19:50:39.119",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212370,1766173839129,-1148.83,0.00014464,2,"2025-12-19T19:50:39.129",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212371,1766173839139,-300.0,0.00014471,2,"2025-12-19T19:50:39.139",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212372,1766173839148,-250.0,0.00014471,2,"2025-12-19T19:50:39.148",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212373,1766173839158,-300.0,0.00014471,2,"2025-12-19T19:50:39.158",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212374,1766173839167,-300.0,0.00014471,2,"2025-12-19T19:50:39.167",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212375,1766173839177,-300.0,0.00014471,2,"2025-12-19T19:50:39.177",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212376,1766173839187,-300.0,0.00014471,2,"2025-12-19T19:50:39.187",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212377,1766173839196,-300.0,0.00014471,2,"2025-12-19T19:50:39.196",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212378,1766173839206,-300.0,0.00014471,2,"2025-12-19T19:50:39.206",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212379,1766173839216,-326.36661096,0.00014471,2,"2025-12-19T19:50:39.216",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212380,1766173839226,-250.0,0.00014471,2,"2025-12-19T19:50:39.226",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212381,1766173839235,-300.0,0.00014471,2,"2025-12-19T19:50:39.235",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212382,1766173839244,-195.0,0.00014471,2,"2025-12-19T19:50:39.244",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212383,1766173839254,-300.0,0.00014471,2,"2025-12-19T19:50:39.254",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212384,1766173839263,-300.0,0.00014471,2,"2025-12-19T19:50:39.263",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212385,1766173839275,-300.0,0.00014471,2,"2025-12-19T19:50:39.275",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212386,1766173839284,-300.0,0.00014471,2,"2025-12-19T19:50:39.284",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212387,1766173839294,-300.0,0.00014471,2,"2025-12-19T19:50:39.294",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212388,1766173839304,-250.0,0.00014471,2,"2025-12-19T19:50:39.304",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212389,1766173839314,-300.0,0.00014471,2,"2025-12-19T19:50:39.314",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212390,1766173839323,-2500.0,0.00014471,2,"2025-12-19T19:50:39.323",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212391,1766173839332,-4849.07844361,0.00014477,2,"2025-12-19T19:50:39.332",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212392,1766173839342,-161.17,0.0001448,2,"2025-12-19T19:50:39.342",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212393,1766173839352,-347.0,0.00014483,2,"2025-12-19T19:50:39.352",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212394,1766173839361,-500.0,0.0001457,2,"2025-12-19T19:50:39.361",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212395,1766173839371,-508.81773728,0.0001457,2,"2025-12-19T19:50:39.371",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212396,1766173839380,-500.0,0.0001457,2,"2025-12-19T19:50:39.380",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212397,1766173839390,-500.0,0.0001457,2,"2025-12-19T19:50:39.390",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212398,1766173839400,-500.0,0.0001457,2,"2025-12-19T19:50:39.400",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212399,1766173839409,-500.0,0.0001457,2,"2025-12-19T19:50:39.409",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212400,1766173839418,-500.0,0.0001457,2,"2025-12-19T19:50:39.418",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212401,1766173839428,-500.0,0.0001457,2,"2025-12-19T19:50:39.428",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212402,1766173839437,-500.0,0.00014577,2,"2025-12-19T19:50:39.437",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212403,1766173839446,-500.0,0.00014577,2,"2025-12-19T19:50:39.446",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212404,1766173839455,-500.0,0.00014577,2,"2025-12-19T19:50:39.455",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212405,1766173839464,-500.0,0.00014577,2,"2025-12-19T19:50:39.464",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212406,1766173839476,-500.0,0.00014577,2,"2025-12-19T19:50:39.476",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212407,1766173839486,-500.0,0.00014577,2,"2025-12-19T19:50:39.486",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212408,1766173839495,-500.0,0.00014577,2,"2025-12-19T19:50:39.495",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212409,1766173839504,-500.0,0.00014577,2,"2025-12-19T19:50:39.504",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212410,1766173839513,-500.0,0.00014577,2,"2025-12-19T19:50:39.513",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212411,1766173839523,-500.0,0.00014577,2,"2025-12-19T19:50:39.523",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212412,1766173839533,-500.0,0.00014577,2,"2025-12-19T19:50:39.533",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212413,1766173839544,-438.76098783,0.00014577,2,"2025-12-19T19:50:39.544",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212414,1766173839555,-500.0,0.00014577,2,"2025-12-19T19:50:39.555",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212415,1766173839565,-500.0,0.00014577,2,"2025-12-19T19:50:39.565",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212416,1766173839576,-500.0,0.00014577,2,"2025-12-19T19:50:39.576",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212417,1766173839587,-500.0,0.00014577,2,"2025-12-19T19:50:39.587",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212418,1766173839596,-500.0,0.00014577,2,"2025-12-19T19:50:39.596",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212419,1766173839606,-500.0,0.00014577,2,"2025-12-19T19:50:39.606",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212420,1766173839617,-1000.0,0.00014625,2,"2025-12-19T19:50:39.617",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212421,1766173839626,-33486.8341,0.00014625,2,"2025-12-19T19:50:39.626",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212422,1766173839635,-166.66,0.00014698,2,"2025-12-19T19:50:39.635",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212423,1766173839644,-8839.10841301,0.00014721,2,"2025-12-19T19:50:39.644",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212424,1766173839654,-420.0,0.00014722,2,"2025-12-19T19:50:39.654",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212425,1766173839663,-1148.83,0.00014738,2,"2025-12-19T19:50:39.663",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212426,1766173839673,-4849.07844355,0.00014746,2,"2025-12-19T19:50:39.673",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212427,1766173839682,-255.0,0.0001476,2,"2025-12-19T19:50:39.682",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212428,1766173839692,-1680.0,0.00014773,2,"2025-12-19T19:50:39.692",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212429,1766173839701,-200.0,0.00014836,2,"2025-12-19T19:50:39.701",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212430,1766173839710,-200.0,0.00014836,2,"2025-12-19T19:50:39.710",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212431,1766173839721,-500.0,0.00014836,2,"2025-12-19T19:50:39.721",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212432,1766173839730,-197.75,0.00014855,2,"2025-12-19T19:50:39.730",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212433,1766173839739,-1500.0,0.00014868,2,"2025-12-19T19:50:39.739",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212434,1766173839748,-1500.0,0.00014868,2,"2025-12-19T19:50:39.748",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212435,1766173839758,-4606.05,0.00014885,2,"2025-12-19T19:50:39.758",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212436,1766173839767,-500.0,0.00014918,2,"2025-12-19T19:50:39.767",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212437,1766173839776,-500.0,0.00014918,2,"2025-12-19T19:50:39.776",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212438,1766173839785,-1148.83,0.00015012,2,"2025-12-19T19:50:39.785",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212439,1766173839794,-151.0,0.00015015,2,"2025-12-19T19:50:39.794",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212440,1766173839804,-4849.07844355,0.00015015,2,"2025-12-19T19:50:39.804",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212441,1766173839813,-178.91,0.00015034,2,"2025-12-19T19:50:39.813",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212442,1766173839822,-151.0,0.00015063,2,"2025-12-19T19:50:39.822",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212443,1766173839831,-8839.10841301,0.00015084,2,"2025-12-19T19:50:39.831",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212444,1766173839840,-151.0,0.00015091,2,"2025-12-19T19:50:39.840",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212445,1766173839849,-151.0,0.0001511,2,"2025-12-19T19:50:39.849",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212446,1766173839858,-166.66,0.00015167,2,"2025-12-19T19:50:39.858",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212447,1766173839877,-4849.07844355,0.00015285,2,"2025-12-19T19:50:39.877",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212448,1766173839887,-1148.83,0.00015285,2,"2025-12-19T19:50:39.887",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212449,1766173839896,-150.0,0.00015288,2,"2025-12-19T19:50:39.896",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212450,1766173839905,-150.0,0.00015288,2,"2025-12-19T19:50:39.905",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212451,1766173839915,-150.0,0.00015288,2,"2025-12-19T19:50:39.915",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212452,1766173839924,-150.0,0.00015288,2,"2025-12-19T19:50:39.924",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212453,1766173839933,-150.0,0.00015288,2,"2025-12-19T19:50:39.933",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212454,1766173839942,-150.0,0.00015288,2,"2025-12-19T19:50:39.942",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212455,1766173839952,-150.0,0.00015288,2,"2025-12-19T19:50:39.952",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212456,1766173839961,-150.0,0.00015288,2,"2025-12-19T19:50:39.961",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212457,1766173839970,-150.0,0.00015288,2,"2025-12-19T19:50:39.970",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212458,1766173839979,-150.0,0.00015288,2,"2025-12-19T19:50:39.979",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212459,1766173839988,-150.0,0.00015288,2,"2025-12-19T19:50:39.988",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212460,1766173839997,-150.0,0.00015288,2,"2025-12-19T19:50:39.997",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212461,1766173840007,-150.0,0.00015288,2,"2025-12-19T19:50:40.007",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212462,1766173840016,-1000.0,0.00015296,2,"2025-12-19T19:50:40.016",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212465,1766173840026,-500.0,0.00015312,2,"2025-12-19T19:50:40.026",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212467,1766173840035,-500.0,0.00015324,2,"2025-12-19T19:50:40.035",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212468,1766173840044,-150.0,0.00015344,2,"2025-12-19T19:50:40.044",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212469,1766173840054,-150.0,0.00015362,2,"2025-12-19T19:50:40.054",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212470,1766173840063,-200.0,0.00015384,2,"2025-12-19T19:50:40.063",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212471,1766173840072,-200.0,0.00015384,2,"2025-12-19T19:50:40.072",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212472,1766173840081,-500.0,0.00015384,2,"2025-12-19T19:50:40.081",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212473,1766173840092,-150.0,0.00015388,2,"2025-12-19T19:50:40.092",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212474,1766173840101,-150.0,0.00015394,2,"2025-12-19T19:50:40.101",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212475,1766173840110,-150.0,0.00015401,2,"2025-12-19T19:50:40.110",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212476,1766173840120,-150.0,0.00015409,2,"2025-12-19T19:50:40.120",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212477,1766173840129,-150.0,0.00015409,2,"2025-12-19T19:50:40.129",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212478,1766173840138,-169.28743146,0.00015416,2,"2025-12-19T19:50:40.138",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212479,1766173840147,-257.93368725,0.00015416,2,"2025-12-19T19:50:40.147",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212480,1766173840156,-150.0,0.00015418,2,"2025-12-19T19:50:40.156",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212481,1766173840165,-150.0,0.00015435,2,"2025-12-19T19:50:40.165",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212482,1766173840175,-8839.10841301,0.00015447,2,"2025-12-19T19:50:40.175",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212483,1766173840184,-150.0,0.00015458,2,"2025-12-19T19:50:40.184",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212484,1766173840193,-150.0,0.00015488,2,"2025-12-19T19:50:40.193",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212485,1766173840203,-150.0,0.000155,2,"2025-12-19T19:50:40.203",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212486,1766173840212,-150.0,0.00015509,2,"2025-12-19T19:50:40.212",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212487,1766173840221,-150.0,0.00015514,2,"2025-12-19T19:50:40.221",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212488,1766173840231,-150.0,0.0001553,2,"2025-12-19T19:50:40.231",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212489,1766173840240,-150.0,0.0001553,2,"2025-12-19T19:50:40.240",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212490,1766173840248,-150.0,0.00015549,2,"2025-12-19T19:50:40.248",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212491,1766173840258,-4849.07844355,0.00015554,2,"2025-12-19T19:50:40.258",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212492,1766173840267,-1148.83492994,0.00015559,2,"2025-12-19T19:50:40.267",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212493,1766173840276,-150.0,0.00015571,2,"2025-12-19T19:50:40.276",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212494,1766173840285,-150.0,0.00015583,2,"2025-12-19T19:50:40.285",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212495,1766173840294,-150.0,0.00015587,2,"2025-12-19T19:50:40.294",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212496,1766173840304,-150.0,0.00015606,2,"2025-12-19T19:50:40.304",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212497,1766173840313,-150.0,0.00015627,2,"2025-12-19T19:50:40.313",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212498,1766173840323,-150.0,0.00015627,2,"2025-12-19T19:50:40.323",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212499,1766173840332,-197.75,0.00015636,2,"2025-12-19T19:50:40.332",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212500,1766173840342,-166.66,0.00015637,2,"2025-12-19T19:50:40.342",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212501,1766173840351,-2360.42,0.00015645,2,"2025-12-19T19:50:40.351",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212502,1766173840361,-150.0,0.00015652,2,"2025-12-19T19:50:40.361",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212503,1766173840370,-150.0,0.00015652,2,"2025-12-19T19:50:40.370",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212504,1766173840379,-150.0,0.00015657,2,"2025-12-19T19:50:40.379",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212505,1766173840388,-150.0,0.0001568,2,"2025-12-19T19:50:40.388",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212506,1766173840398,-150.0,0.00015684,2,"2025-12-19T19:50:40.398",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212507,1766173840407,-150.0,0.00015687,2,"2025-12-19T19:50:40.407",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212508,1766173840416,-150.0,0.00015712,2,"2025-12-19T19:50:40.416",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212509,1766173840425,-150.0,0.00015712,2,"2025-12-19T19:50:40.425",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212510,1766173840445,-150.0,0.00015731,2,"2025-12-19T19:50:40.445",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212511,1766173840454,-150.0,0.00015741,2,"2025-12-19T19:50:40.454",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212512,1766173840464,-150.0,0.00015773,2,"2025-12-19T19:50:40.464",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212513,1766173840473,-150.0,0.00015773,2,"2025-12-19T19:50:40.473",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212514,1766173840483,-150.0,0.00015787,2,"2025-12-19T19:50:40.483",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212515,1766173840493,-150.0,0.00015797,2,"2025-12-19T19:50:40.493",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212516,1766173840502,-150.0,0.00015805,2,"2025-12-19T19:50:40.502",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212517,1766173840512,-150.0,0.0001581,2,"2025-12-19T19:50:40.512",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212518,1766173840521,-8839.10841301,0.0001581,2,"2025-12-19T19:50:40.521",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212519,1766173840531,-150.0,0.00015818,2,"2025-12-19T19:50:40.531",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212520,1766173840544,-4849.07844355,0.00015823,2,"2025-12-19T19:50:40.544",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212521,1766173840553,-150.0,0.00015854,2,"2025-12-19T19:50:40.553",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212522,1766173840564,-150.0,0.00015854,2,"2025-12-19T19:50:40.564",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212523,1766173840575,-150.0,0.00015854,2,"2025-12-19T19:50:40.575",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212524,1766173840584,-150.0,0.00015878,2,"2025-12-19T19:50:40.584",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212525,1766173840593,-150.0,0.00015887,2,"2025-12-19T19:50:40.593",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212526,1766173840602,-150.0,0.00015894,2,"2025-12-19T19:50:40.602",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212528,1766173840612,-150.0,0.00015894,2,"2025-12-19T19:50:40.612",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212529,1766173840621,-150.0,0.00015911,2,"2025-12-19T19:50:40.621",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212530,1766173840630,-150.0,0.00015925,2,"2025-12-19T19:50:40.630",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212531,1766173840639,-200.0,0.00015932,2,"2025-12-19T19:50:40.639",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212532,1766173840648,-200.0,0.00015932,2,"2025-12-19T19:50:40.648",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212533,1766173840657,-500.0,0.00015932,2,"2025-12-19T19:50:40.657",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212535,1766173840666,-150.0,0.00015941,2,"2025-12-19T19:50:40.666",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212536,1766173840675,-150.0,0.00015952,2,"2025-12-19T19:50:40.675",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212537,1766173840683,-150.0,0.00015967,2,"2025-12-19T19:50:40.683",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212538,1766173840693,-150.0,0.00015967,2,"2025-12-19T19:50:40.693",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212539,1766173840702,-433.0,0.00015974,2,"2025-12-19T19:50:40.702",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212540,1766173840711,-150.0,0.00015987,2,"2025-12-19T19:50:40.711",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212541,1766173840720,-150.0,0.00016016,2,"2025-12-19T19:50:40.720",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212542,1766173840728,-150.0,0.00016016,2,"2025-12-19T19:50:40.728",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212543,1766173840737,-150.0,0.00016024,2,"2025-12-19T19:50:40.737",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212544,1766173840747,-150.0,0.00016026,2,"2025-12-19T19:50:40.747",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212545,1766173840755,-150.0,0.00016031,2,"2025-12-19T19:50:40.755",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212546,1766173840764,-150.0,0.00016072,2,"2025-12-19T19:50:40.764",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212547,1766173840774,-150.0,0.0001608,2,"2025-12-19T19:50:40.774",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212548,1766173840782,-150.0,0.00016087,2,"2025-12-19T19:50:40.782",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212549,1766173840792,-4849.07844355,0.00016092,2,"2025-12-19T19:50:40.792",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212550,1766173840801,-150.0,0.000161,2,"2025-12-19T19:50:40.801",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212551,1766173840811,-166.66,0.00016107,2,"2025-12-19T19:50:40.811",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212552,1766173840820,-299.99,0.00016116,4,"2025-12-19T19:50:40.820",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212553,1766173840829,-3674.81,0.00016116,2,"2025-12-19T19:50:40.829",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212554,1766173840838,-150.0,0.00016137,2,"2025-12-19T19:50:40.838",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212555,1766173840847,-150.0,0.00016137,2,"2025-12-19T19:50:40.847",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212556,1766173840857,-150.0,0.00016137,2,"2025-12-19T19:50:40.857",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212557,1766173840866,-150.0,0.00016137,2,"2025-12-19T19:50:40.866",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212558,1766173840875,-150.0,0.00016137,2,"2025-12-19T19:50:40.875",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212559,1766173840884,-587.0,0.00016138,2,"2025-12-19T19:50:40.884",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212560,1766173840894,-300.0,0.00016149,2,"2025-12-19T19:50:40.894",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212561,1766173840903,-620.0,0.00016149,2,"2025-12-19T19:50:40.903",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212562,1766173840912,-500.0,0.00016149,2,"2025-12-19T19:50:40.912",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212563,1766173840921,-500.0,0.00016149,2,"2025-12-19T19:50:40.921",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212564,1766173840932,-500.0,0.00016149,2,"2025-12-19T19:50:40.932",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212565,1766173840941,-500.0,0.00016149,2,"2025-12-19T19:50:40.941",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212566,1766173840950,-500.0,0.00016149,2,"2025-12-19T19:50:40.950",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212567,1766173840959,-500.0,0.00016149,2,"2025-12-19T19:50:40.959",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212568,1766173840969,-574.12855637,0.00016149,2,"2025-12-19T19:50:40.969",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212569,1766173840978,-500.0,0.00016149,2,"2025-12-19T19:50:40.978",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212570,1766173840987,-500.0,0.00016149,2,"2025-12-19T19:50:40.987",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212571,1766173840996,-500.0,0.00016149,2,"2025-12-19T19:50:40.996",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212572,1766173841005,-500.0,0.00016149,2,"2025-12-19T19:50:41.005",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212573,1766173841014,-500.0,0.00016149,2,"2025-12-19T19:50:41.014",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212574,1766173841023,-500.0,0.00016149,2,"2025-12-19T19:50:41.023",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212575,1766173841032,-500.0,0.00016149,2,"2025-12-19T19:50:41.032",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212576,1766173841042,-500.0,0.00016149,2,"2025-12-19T19:50:41.042",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212577,1766173841052,-500.0,0.00016149,2,"2025-12-19T19:50:41.052",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212578,1766173841061,-500.0,0.00016149,2,"2025-12-19T19:50:41.061",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212579,1766173841070,-500.0,0.00016149,2,"2025-12-19T19:50:41.070",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212580,1766173841080,-500.0,0.00016149,2,"2025-12-19T19:50:41.080",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212581,1766173841089,-500.0,0.00016149,2,"2025-12-19T19:50:41.089",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212582,1766173841098,-500.0,0.00016149,2,"2025-12-19T19:50:41.098",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212583,1766173841108,-500.0,0.00016149,2,"2025-12-19T19:50:41.108",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212584,1766173841117,-500.0,0.00016149,2,"2025-12-19T19:50:41.117",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212585,1766173841127,-500.0,0.00016149,2,"2025-12-19T19:50:41.127",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212586,1766173841136,-500.0,0.00016149,2,"2025-12-19T19:50:41.136",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212587,1766173841145,-500.0,0.00016149,2,"2025-12-19T19:50:41.145",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212588,1766173841155,-500.0,0.00016149,2,"2025-12-19T19:50:41.155",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212589,1766173841164,-500.0,0.00016149,2,"2025-12-19T19:50:41.164",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212590,1766173841174,-500.0,0.00016149,2,"2025-12-19T19:50:41.174",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212591,1766173841183,-500.0,0.00016149,2,"2025-12-19T19:50:41.183",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212592,1766173841193,-151.0,0.00016149,2,"2025-12-19T19:50:41.193",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212593,1766173841202,-500.0,0.00016149,2,"2025-12-19T19:50:41.202",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212594,1766173841212,-500.0,0.00016149,2,"2025-12-19T19:50:41.212",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212595,1766173841222,-500.0,0.00016149,2,"2025-12-19T19:50:41.222",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212596,1766173841231,-500.0,0.00016149,2,"2025-12-19T19:50:41.231",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212597,1766173841242,-500.0,0.00016149,2,"2025-12-19T19:50:41.242",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212598,1766173841251,-500.0,0.00016149,2,"2025-12-19T19:50:41.251",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212599,1766173841261,-500.0,0.00016149,2,"2025-12-19T19:50:41.261",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212600,1766173841270,-500.0,0.00016149,2,"2025-12-19T19:50:41.270",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212601,1766173841279,-500.0,0.00016149,2,"2025-12-19T19:50:41.279",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212602,1766173841289,-500.0,0.00016149,2,"2025-12-19T19:50:41.289",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212603,1766173841300,-500.0,0.00016149,2,"2025-12-19T19:50:41.300",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212604,1766173841316,-500.0,0.00016149,2,"2025-12-19T19:50:41.316",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212605,1766173841326,-500.0,0.00016149,2,"2025-12-19T19:50:41.326",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212606,1766173841336,-500.0,0.00016149,2,"2025-12-19T19:50:41.336",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212607,1766173841346,-500.0,0.00016149,2,"2025-12-19T19:50:41.346",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212608,1766173841592,-500.0,0.00016149,2,"2025-12-19T19:50:41.592",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212609,1766173841602,-500.0,0.00016149,2,"2025-12-19T19:50:41.602",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212610,1766173841611,-500.0,0.00016149,2,"2025-12-19T19:50:41.611",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212611,1766173841620,-151.0,0.00016149,2,"2025-12-19T19:50:41.620",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212612,1766173841630,-500.0,0.00016149,2,"2025-12-19T19:50:41.630",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212613,1766173841639,-500.0,0.00016149,2,"2025-12-19T19:50:41.639",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212614,1766173841649,-500.0,0.00016149,2,"2025-12-19T19:50:41.649",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212615,1766173841658,-500.0,0.00016149,2,"2025-12-19T19:50:41.658",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212616,1766173841667,-500.0,0.00016149,2,"2025-12-19T19:50:41.667",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212617,1766173841676,-151.0,0.00016149,2,"2025-12-19T19:50:41.676",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212618,1766173841685,-376.17527144,0.00016149,2,"2025-12-19T19:50:41.685",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212619,1766173841694,-500.0,0.00016149,2,"2025-12-19T19:50:41.694",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212620,1766173841703,-250.0,0.00016149,2,"2025-12-19T19:50:41.703",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212621,1766173841712,-156.587,0.00016149,2,"2025-12-19T19:50:41.712",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212622,1766173841721,-500.0,0.00016149,2,"2025-12-19T19:50:41.721",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212623,1766173841730,-250.0,0.00016149,2,"2025-12-19T19:50:41.730",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212624,1766173841739,-200.0,0.00016149,2,"2025-12-19T19:50:41.739",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212625,1766173841748,-500.0,0.00016149,2,"2025-12-19T19:50:41.748",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212626,1766173841757,-250.0,0.00016149,2,"2025-12-19T19:50:41.757",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212627,1766173841767,-162.380719,0.00016149,2,"2025-12-19T19:50:41.767",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212628,1766173841775,-721.12765535,0.00016149,2,"2025-12-19T19:50:41.775",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212629,1766173841784,-207.4,0.00016149,2,"2025-12-19T19:50:41.784",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212630,1766173841793,-500.0,0.00016149,2,"2025-12-19T19:50:41.793",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212631,1766173841803,-250.0,0.00016149,2,"2025-12-19T19:50:41.803",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212632,1766173841812,-153.23678925,0.00016149,2,"2025-12-19T19:50:41.812",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212633,1766173841821,-215.0738,0.00016149,2,"2025-12-19T19:50:41.821",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212634,1766173841830,-500.0,0.00016149,2,"2025-12-19T19:50:41.830",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212635,1766173841839,-250.0,0.00016149,2,"2025-12-19T19:50:41.839",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212636,1766173841848,-223.0315306,0.00016149,2,"2025-12-19T19:50:41.848",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212637,1766173841857,-500.0,0.00016149,2,"2025-12-19T19:50:41.857",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212638,1766173841866,-250.0,0.00016149,2,"2025-12-19T19:50:41.866",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212639,1766173841876,-231.28369723,0.00016149,2,"2025-12-19T19:50:41.876",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212640,1766173841886,-500.0,0.00016149,2,"2025-12-19T19:50:41.886",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212641,1766173841895,-250.0,0.00016149,2,"2025-12-19T19:50:41.895",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212642,1766173841904,-239.84119403,0.00016149,2,"2025-12-19T19:50:41.904",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212643,1766173841913,-500.0,0.00016149,2,"2025-12-19T19:50:41.913",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212644,1766173841925,-250.0,0.00016149,2,"2025-12-19T19:50:41.925",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212645,1766173841934,-500.0,0.00016149,2,"2025-12-19T19:50:41.934",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212646,1766173841943,-250.0,0.00016149,2,"2025-12-19T19:50:41.943",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212647,1766173841952,-248.71531821,0.00016149,2,"2025-12-19T19:50:41.952",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212648,1766173841961,-500.0,0.00016149,2,"2025-12-19T19:50:41.961",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212649,1766173841970,-257.91778498,0.00016149,2,"2025-12-19T19:50:41.970",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212650,1766173841979,-500.0,0.00016149,2,"2025-12-19T19:50:41.979",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212651,1766173841987,-151.0,0.00016149,2,"2025-12-19T19:50:41.987",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212652,1766173841996,-267.46074303,0.00016149,2,"2025-12-19T19:50:41.996",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212653,1766173842005,-277.35679052,0.00016149,2,"2025-12-19T19:50:42.005",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212654,1766173842015,-151.0,0.00016149,2,"2025-12-19T19:50:42.015",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212655,1766173842024,-1199.0,0.00016149,2,"2025-12-19T19:50:42.024",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212656,1766173842033,-250.0,0.00016149,2,"2025-12-19T19:50:42.033",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212657,1766173842042,-250.0,0.00016149,2,"2025-12-19T19:50:42.042",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212658,1766173842051,-250.0,0.00016149,2,"2025-12-19T19:50:42.051",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212659,1766173842061,-250.0,0.00016149,2,"2025-12-19T19:50:42.061",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212660,1766173842070,-335.01984391,0.00016149,2,"2025-12-19T19:50:42.070",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212661,1766173842079,-250.0,0.00016149,2,"2025-12-19T19:50:42.079",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212662,1766173842088,-250.0,0.00016149,2,"2025-12-19T19:50:42.088",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212663,1766173842098,-250.0,0.00016149,2,"2025-12-19T19:50:42.098",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212664,1766173842107,-500.0,0.00016149,2,"2025-12-19T19:50:42.107",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212665,1766173842116,-250.0,0.00016149,2,"2025-12-19T19:50:42.116",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212666,1766173842126,-500.0,0.00016149,2,"2025-12-19T19:50:42.126",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212667,1766173842137,-267.93081636,0.00016149,2,"2025-12-19T19:50:42.137",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212668,1766173842146,-250.0,0.00016149,2,"2025-12-19T19:50:42.146",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212669,1766173842155,-500.0,0.00016149,2,"2025-12-19T19:50:42.155",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212670,1766173842163,-250.0,0.00016149,2,"2025-12-19T19:50:42.163",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212671,1766173842172,-500.0,0.00016149,2,"2025-12-19T19:50:42.172",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212672,1766173842181,-250.0,0.00016149,2,"2025-12-19T19:50:42.181",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212673,1766173842191,-619.82311585,0.00016149,2,"2025-12-19T19:50:42.191",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212674,1766173842200,-250.0,0.00016149,2,"2025-12-19T19:50:42.200",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212675,1766173842209,-533.1055141,0.00016149,2,"2025-12-19T19:50:42.209",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212676,1766173842218,-250.0,0.00016149,2,"2025-12-19T19:50:42.218",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212677,1766173842227,-250.0,0.00016149,2,"2025-12-19T19:50:42.227",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212678,1766173842235,-250.0,0.00016149,2,"2025-12-19T19:50:42.235",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212679,1766173842245,-578.20924308,0.00016149,2,"2025-12-19T19:50:42.245",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212680,1766173842254,-8839.10841301,0.00016174,2,"2025-12-19T19:50:42.254",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212681,1766173842263,-150.0,0.00016174,2,"2025-12-19T19:50:42.263",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212682,1766173842273,-150.0,0.00016187,2,"2025-12-19T19:50:42.273",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212683,1766173842282,-150.0,0.00016194,2,"2025-12-19T19:50:42.282",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212684,1766173842291,-150.0,0.00016202,2,"2025-12-19T19:50:42.291",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212685,1766173842300,-150.0,0.00016243,2,"2025-12-19T19:50:42.300",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212686,1766173842310,-150.0,0.00016248,2,"2025-12-19T19:50:42.310",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212687,1766173842319,-150.0,0.0001625,2,"2025-12-19T19:50:42.319",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212688,1766173842328,-2351.0,0.00016251,2,"2025-12-19T19:50:42.328",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212689,1766173842337,-150.0,0.00016258,2,"2025-12-19T19:50:42.337",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212690,1766173842346,-150.0,0.00016258,2,"2025-12-19T19:50:42.346",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212691,1766173842356,-150.0,0.00016287,2,"2025-12-19T19:50:42.356",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212692,1766173842364,-161.98624356,0.000163,2,"2025-12-19T19:50:42.364",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212693,1766173842373,-500.0,0.000163,2,"2025-12-19T19:50:42.373",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212694,1766173842383,-500.0,0.000163,2,"2025-12-19T19:50:42.383",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212695,1766173842392,-500.0,0.000163,2,"2025-12-19T19:50:42.392",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212696,1766173842401,-500.0,0.000163,2,"2025-12-19T19:50:42.401",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212697,1766173842410,-500.0,0.000163,2,"2025-12-19T19:50:42.410",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212698,1766173842420,-555.70530345,0.000163,2,"2025-12-19T19:50:42.420",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212699,1766173842429,-500.0,0.000163,2,"2025-12-19T19:50:42.429",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212700,1766173842439,-500.0,0.000163,2,"2025-12-19T19:50:42.439",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212701,1766173842449,-500.0,0.000163,2,"2025-12-19T19:50:42.449",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212702,1766173842459,-330.58452065,0.000163,2,"2025-12-19T19:50:42.459",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212703,1766173842468,-500.0,0.000163,2,"2025-12-19T19:50:42.468",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212704,1766173842478,-162.2031971,0.000163,2,"2025-12-19T19:50:42.478",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212705,1766173842487,-500.0,0.000163,2,"2025-12-19T19:50:42.487",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212706,1766173842496,-589.83150472,0.000163,2,"2025-12-19T19:50:42.496",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212707,1766173842505,-500.0,0.000163,2,"2025-12-19T19:50:42.505",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212708,1766173842514,-451.84220836,0.000163,2,"2025-12-19T19:50:42.514",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212709,1766173842524,-500.0,0.000163,2,"2025-12-19T19:50:42.524",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212710,1766173842536,-500.0,0.000163,2,"2025-12-19T19:50:42.536",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212711,1766173842549,-500.0,0.000163,2,"2025-12-19T19:50:42.549",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212712,1766173842560,-500.0,0.000163,2,"2025-12-19T19:50:42.560",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212713,1766173842570,-500.0,0.000163,2,"2025-12-19T19:50:42.570",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212714,1766173842581,-500.0,0.000163,2,"2025-12-19T19:50:42.581",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212715,1766173842590,-500.0,0.000163,2,"2025-12-19T19:50:42.590",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212716,1766173842599,-500.0,0.000163,2,"2025-12-19T19:50:42.599",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212717,1766173842608,-500.0,0.000163,2,"2025-12-19T19:50:42.608",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212718,1766173842618,-500.0,0.000163,2,"2025-12-19T19:50:42.618",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212719,1766173842627,-167.90874605,0.000163,2,"2025-12-19T19:50:42.627",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212720,1766173842636,-177.09914604,0.000163,2,"2025-12-19T19:50:42.636",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212721,1766173842645,-334.43808915,0.000163,2,"2025-12-19T19:50:42.645",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212722,1766173842654,-500.0,0.000163,2,"2025-12-19T19:50:42.654",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212723,1766173842663,-500.0,0.000163,2,"2025-12-19T19:50:42.663",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212724,1766173842672,-500.0,0.000163,2,"2025-12-19T19:50:42.672",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212725,1766173842681,-500.0,0.000163,2,"2025-12-19T19:50:42.681",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212726,1766173842691,-500.0,0.000163,2,"2025-12-19T19:50:42.691",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212727,1766173842700,-500.0,0.000163,2,"2025-12-19T19:50:42.700",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212728,1766173842710,-500.0,0.000163,2,"2025-12-19T19:50:42.710",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212729,1766173842719,-500.0,0.000163,2,"2025-12-19T19:50:42.719",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212730,1766173842728,-500.0,0.000163,2,"2025-12-19T19:50:42.728",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212731,1766173842737,-500.0,0.000163,2,"2025-12-19T19:50:42.737",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212732,1766173842747,-500.0,0.000163,2,"2025-12-19T19:50:42.747",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212734,1766173842756,-500.0,0.000163,2,"2025-12-19T19:50:42.756",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212735,1766173842764,-333.35137801,0.000163,2,"2025-12-19T19:50:42.764",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212736,1766173842773,-518.59682921,0.000163,2,"2025-12-19T19:50:42.773",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212738,1766173842782,-162.31867458,0.000163,2,"2025-12-19T19:50:42.782",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212740,1766173842792,-500.0,0.000163,2,"2025-12-19T19:50:42.792",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212741,1766173842801,-500.0,0.000163,2,"2025-12-19T19:50:42.801",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212743,1766173842810,-500.0,0.000163,2,"2025-12-19T19:50:42.810",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212744,1766173842819,-159.38113673,0.000163,2,"2025-12-19T19:50:42.819",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212745,1766173842828,-500.0,0.000163,2,"2025-12-19T19:50:42.828",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212746,1766173842836,-500.0,0.000163,2,"2025-12-19T19:50:42.836",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212747,1766173842845,-516.25277369,0.000163,2,"2025-12-19T19:50:42.845",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212748,1766173842855,-529.81919034,0.000163,2,"2025-12-19T19:50:42.855",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212749,1766173842864,-500.0,0.000163,2,"2025-12-19T19:50:42.864",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212750,1766173842873,-500.0,0.000163,2,"2025-12-19T19:50:42.873",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212751,1766173842883,-500.0,0.000163,2,"2025-12-19T19:50:42.883",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212753,1766173842892,-168.51399609,0.000163,2,"2025-12-19T19:50:42.892",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212754,1766173842901,-500.0,0.000163,2,"2025-12-19T19:50:42.901",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212755,1766173842910,-500.0,0.000163,2,"2025-12-19T19:50:42.910",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212756,1766173842919,-500.0,0.000163,2,"2025-12-19T19:50:42.919",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212757,1766173842928,-500.0,0.000163,2,"2025-12-19T19:50:42.928",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212758,1766173842938,-500.0,0.000163,2,"2025-12-19T19:50:42.938",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212759,1766173842947,-500.0,0.000163,2,"2025-12-19T19:50:42.947",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212760,1766173842956,-500.0,0.000163,2,"2025-12-19T19:50:42.956",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212761,1766173842965,-220.19602395,0.000163,2,"2025-12-19T19:50:42.965",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212762,1766173842975,-570.06161909,0.000163,2,"2025-12-19T19:50:42.975",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212763,1766173842983,-500.0,0.000163,2,"2025-12-19T19:50:42.983",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212764,1766173842992,-500.0,0.000163,2,"2025-12-19T19:50:42.992",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212765,1766173843001,-500.0,0.000163,2,"2025-12-19T19:50:43.001",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212766,1766173843011,-344.53874952,0.000163,2,"2025-12-19T19:50:43.011",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212767,1766173843021,-576.83817064,0.000163,2,"2025-12-19T19:50:43.021",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212768,1766173843031,-542.76869497,0.000163,2,"2025-12-19T19:50:43.031",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212769,1766173843040,-161.02777074,0.000163,2,"2025-12-19T19:50:43.040",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212770,1766173843052,-500.0,0.000163,2,"2025-12-19T19:50:43.052",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212771,1766173843062,-468.39914769,0.000163,2,"2025-12-19T19:50:43.062",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212772,1766173843071,-500.0,0.000163,2,"2025-12-19T19:50:43.071",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212773,1766173843079,-522.8425268,0.000163,2,"2025-12-19T19:50:43.079",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212774,1766173843088,-166.85768029,0.000163,2,"2025-12-19T19:50:43.088",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212776,1766173843098,-500.0,0.000163,2,"2025-12-19T19:50:43.098",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212778,1766173843107,-150.0,0.00016307,2,"2025-12-19T19:50:43.107",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212779,1766173843116,-150.0,0.00016307,2,"2025-12-19T19:50:43.116",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212780,1766173843126,-150.0,0.00016322,2,"2025-12-19T19:50:43.126",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212781,1766173843135,-150.0,0.00016333,2,"2025-12-19T19:50:43.135",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212782,1766173843144,-161.17,0.00016342,2,"2025-12-19T19:50:43.144",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212783,1766173843153,-630.0,0.00016346,2,"2025-12-19T19:50:43.153",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212784,1766173843162,-347.0,0.00016349,2,"2025-12-19T19:50:43.162",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212785,1766173843171,-150.0,0.00016349,2,"2025-12-19T19:50:43.171",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212786,1766173843181,-4849.07844355,0.00016362,2,"2025-12-19T19:50:43.181",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212787,1766173843190,-150.0,0.00016363,2,"2025-12-19T19:50:43.190",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212788,1766173843199,-216.91,0.00016367,2,"2025-12-19T19:50:43.199",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212789,1766173843209,-150.0,0.0001638,2,"2025-12-19T19:50:43.209",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212790,1766173843217,-150.0,0.0001638,2,"2025-12-19T19:50:43.217",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212791,1766173843227,-150.0,0.00016387,2,"2025-12-19T19:50:43.227",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212792,1766173843237,-150.0,0.00016395,2,"2025-12-19T19:50:43.237",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212793,1766173843247,-228.0,0.000164,2,"2025-12-19T19:50:43.247",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212794,1766173843256,-319.0,0.000164,2,"2025-12-19T19:50:43.256",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212795,1766173843266,-182.0,0.000164,2,"2025-12-19T19:50:43.266",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212796,1766173843275,-183.36639169,0.000164,2,"2025-12-19T19:50:43.275",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212797,1766173843282,-500.0,0.00016414,2,"2025-12-19T19:50:43.282",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212798,1766173843289,-197.75,0.00016418,2,"2025-12-19T19:50:43.289",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212799,1766173843297,-150.0,0.0001642,2,"2025-12-19T19:50:43.297",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212800,1766173843305,-150.0,0.0001642,2,"2025-12-19T19:50:43.305",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212801,1766173843312,-150.0,0.0001642,2,"2025-12-19T19:50:43.312",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212802,1766173843319,-500.0,0.00016438,2,"2025-12-19T19:50:43.319",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212803,1766173843326,-500.0,0.00016438,2,"2025-12-19T19:50:43.326",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212804,1766173843332,-622.1734888,0.00016438,2,"2025-12-19T19:50:43.332",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212805,1766173843341,-500.0,0.00016438,2,"2025-12-19T19:50:43.341",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212806,1766173843350,-500.0,0.00016438,2,"2025-12-19T19:50:43.350",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212807,1766173843359,-500.0,0.00016438,2,"2025-12-19T19:50:43.359",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212808,1766173843369,-500.0,0.00016438,2,"2025-12-19T19:50:43.369",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212809,1766173843378,-500.0,0.00016438,2,"2025-12-19T19:50:43.378",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212810,1766173843387,-500.0,0.00016438,2,"2025-12-19T19:50:43.387",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212811,1766173843397,-500.0,0.00016438,2,"2025-12-19T19:50:43.397",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212812,1766173843406,-500.0,0.00016438,2,"2025-12-19T19:50:43.406",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212813,1766173843415,-590.0,0.00016438,2,"2025-12-19T19:50:43.415",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212814,1766173843424,-13039.53,0.00016438,2,"2025-12-19T19:50:43.424",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212815,1766173843434,-800.0,0.00016438,2,"2025-12-19T19:50:43.434",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212816,1766173843442,-164.38,0.0001644,2,"2025-12-19T19:50:43.442",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212817,1766173843452,-164.38,0.0001644,2,"2025-12-19T19:50:43.452",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212818,1766173843461,-630.0,0.00016442,2,"2025-12-19T19:50:43.461",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212819,1766173843471,-150.0,0.00016455,2,"2025-12-19T19:50:43.471",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212820,1766173843481,-150.0,0.00016464,2,"2025-12-19T19:50:43.481",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212821,1766173843490,-150.0,0.00016469,2,"2025-12-19T19:50:43.490",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212822,1766173843500,-150.0,0.00016477,2,"2025-12-19T19:50:43.500",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212823,1766173843509,-200.0,0.0001648,2,"2025-12-19T19:50:43.509",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212824,1766173843519,-200.0,0.0001648,2,"2025-12-19T19:50:43.519",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212825,1766173843528,-500.0,0.0001648,2,"2025-12-19T19:50:43.528",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212826,1766173843540,-150.0,0.00016487,2,"2025-12-19T19:50:43.540",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212827,1766173843550,-289.71,0.00016493,2,"2025-12-19T19:50:43.550",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212828,1766173843560,-150.0,0.00016501,2,"2025-12-19T19:50:43.560",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212829,1766173843571,-150.0,0.00016501,2,"2025-12-19T19:50:43.571",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212830,1766173843581,-190.47,0.00016517,2,"2025-12-19T19:50:43.581",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212831,1766173843591,-150.0,0.00016533,2,"2025-12-19T19:50:43.591",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212832,1766173843600,-8839.10841301,0.00016537,2,"2025-12-19T19:50:43.600",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212833,1766173843610,-150.0,0.00016543,2,"2025-12-19T19:50:43.610",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212834,1766173843619,-630.0,0.00016552,2,"2025-12-19T19:50:43.619",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212835,1766173843628,-150.0,0.00016562,2,"2025-12-19T19:50:43.628",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212836,1766173843638,-150.0,0.00016562,2,"2025-12-19T19:50:43.638",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212837,1766173843647,-166.66,0.00016576,2,"2025-12-19T19:50:43.647",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212838,1766173843656,-150.0,0.00016587,2,"2025-12-19T19:50:43.656",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212839,1766173843665,-150.0,0.0001659,2,"2025-12-19T19:50:43.665",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212840,1766173843675,-150.0,0.00016594,2,"2025-12-19T19:50:43.675",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212841,1766173843684,-150.0,0.00016617,2,"2025-12-19T19:50:43.684",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212842,1766173843694,-150.0,0.00016622,2,"2025-12-19T19:50:43.694",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212843,1766173843703,-150.0,0.00016622,2,"2025-12-19T19:50:43.703",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212844,1766173843712,-4849.07844355,0.00016631,2,"2025-12-19T19:50:43.712",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212845,1766173843722,-150.0,0.00016647,2,"2025-12-19T19:50:43.722",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212846,1766173843731,-150.0,0.00016647,2,"2025-12-19T19:50:43.731",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212847,1766173843740,-7007.33135779,0.0001666,2,"2025-12-19T19:50:43.740",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212848,1766173843750,-150.0,0.00016668,2,"2025-12-19T19:50:43.750",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212849,1766173843759,-12578.031079,0.00016682,2,"2025-12-19T19:50:43.759",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212850,1766173843768,-1232.8313928,0.00016682,2,"2025-12-19T19:50:43.768",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212851,1766173843778,-273.7680536,0.00016682,2,"2025-12-19T19:50:43.778",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212852,1766173843787,-1324.0874107,0.00016682,2,"2025-12-19T19:50:43.787",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212853,1766173843797,-1979.3921118,0.00016682,2,"2025-12-19T19:50:43.797",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212854,1766173843808,-150.0,0.00016687,2,"2025-12-19T19:50:43.808",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212855,1766173843817,-150.0,0.00016691,2,"2025-12-19T19:50:43.817",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212856,1766173843827,-595.37131296,0.00016697,2,"2025-12-19T19:50:43.827",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212857,1766173843837,-284.78783801,0.00016697,2,"2025-12-19T19:50:43.837",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212858,1766173843847,-151.0,0.00016697,2,"2025-12-19T19:50:43.847",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212859,1766173843856,-150.0,0.00016703,2,"2025-12-19T19:50:43.856",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212860,1766173843866,-150.0,0.00016725,2,"2025-12-19T19:50:43.866",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212861,1766173843876,-223.8455542,0.00016732,2,"2025-12-19T19:50:43.876",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212862,1766173843885,-150.0,0.00016744,2,"2025-12-19T19:50:43.885",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212863,1766173843895,-150.0,0.00016744,2,"2025-12-19T19:50:43.895",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212864,1766173843904,-10000.0,0.00016748,2,"2025-12-19T19:50:43.904",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212865,1766173843914,-150.0,0.0001676,2,"2025-12-19T19:50:43.914",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212866,1766173843923,-150.0,0.00016765,2,"2025-12-19T19:50:43.923",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212867,1766173843933,-2077.8,0.00016768,2,"2025-12-19T19:50:43.933",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212868,1766173843942,-150.0,0.00016774,2,"2025-12-19T19:50:43.942",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212869,1766173843952,-150.0,0.00016786,2,"2025-12-19T19:50:43.952",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212870,1766173843961,-630.0,0.00016792,2,"2025-12-19T19:50:43.961",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212871,1766173843970,-1801.7353184,0.000168,2,"2025-12-19T19:50:43.970",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212872,1766173843979,-630.0,0.00016805,2,"2025-12-19T19:50:43.979",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212873,1766173843989,-150.0,0.00016816,2,"2025-12-19T19:50:43.989",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212874,1766173843998,-150.0,0.00016839,2,"2025-12-19T19:50:43.998",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212875,1766173844007,-1000.0,0.00016848,2,"2025-12-19T19:50:44.007",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212876,1766173844017,-1000.0,0.00016848,2,"2025-12-19T19:50:44.017",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212877,1766173844026,-1000.0,0.00016848,2,"2025-12-19T19:50:44.026",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212878,1766173844035,-178.93750453,0.00016848,2,"2025-12-19T19:50:44.035",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212879,1766173844045,-1000.0,0.00016848,2,"2025-12-19T19:50:44.045",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212880,1766173844055,-221.05854502,0.00016848,2,"2025-12-19T19:50:44.055",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212881,1766173844064,-1000.0,0.00016848,2,"2025-12-19T19:50:44.064",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212882,1766173844073,-1000.0,0.00016848,2,"2025-12-19T19:50:44.073",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212883,1766173844084,-1000.0,0.00016848,2,"2025-12-19T19:50:44.084",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212884,1766173844098,-1000.0,0.00016848,2,"2025-12-19T19:50:44.098",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212885,1766173844107,-1000.0,0.00016848,2,"2025-12-19T19:50:44.107",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212886,1766173844116,-1000.0,0.00016848,2,"2025-12-19T19:50:44.116",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212887,1766173844125,-1000.0,0.00016848,2,"2025-12-19T19:50:44.125",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212888,1766173844134,-1000.0,0.00016848,2,"2025-12-19T19:50:44.134",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212889,1766173844143,-1000.0,0.00016848,2,"2025-12-19T19:50:44.143",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212890,1766173844152,-500.0,0.00016848,2,"2025-12-19T19:50:44.152",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212891,1766173844163,-1000.0,0.00016848,2,"2025-12-19T19:50:44.163",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212892,1766173844175,-1000.0,0.00016848,2,"2025-12-19T19:50:44.175",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212893,1766173844185,-1000.0,0.00016848,2,"2025-12-19T19:50:44.185",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212894,1766173844198,-1000.0,0.00016848,2,"2025-12-19T19:50:44.198",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212895,1766173844208,-1000.0,0.00016848,2,"2025-12-19T19:50:44.208",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212896,1766173844217,-998.08794248,0.00016848,2,"2025-12-19T19:50:44.217",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212897,1766173844226,-1000.0,0.00016848,2,"2025-12-19T19:50:44.226",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212898,1766173844235,-1000.0,0.00016848,2,"2025-12-19T19:50:44.235",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212899,1766173844244,-1004.05376644,0.00016848,2,"2025-12-19T19:50:44.244",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212900,1766173844254,-500.0,0.00016848,2,"2025-12-19T19:50:44.254",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212901,1766173844263,-1000.0,0.00016848,2,"2025-12-19T19:50:44.263",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212902,1766173844272,-1000.0,0.00016848,2,"2025-12-19T19:50:44.272",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212903,1766173844281,-1000.0,0.00016848,2,"2025-12-19T19:50:44.281",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212904,1766173844290,-1000.0,0.00016848,2,"2025-12-19T19:50:44.290",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212905,1766173844299,-1000.0,0.00016848,2,"2025-12-19T19:50:44.299",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212906,1766173844310,-1000.0,0.00016848,2,"2025-12-19T19:50:44.310",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212907,1766173844320,-1000.0,0.00016848,2,"2025-12-19T19:50:44.320",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212908,1766173844330,-500.0,0.00016848,2,"2025-12-19T19:50:44.330",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212909,1766173844340,-1000.0,0.00016848,2,"2025-12-19T19:50:44.340",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212910,1766173844349,-1000.0,0.00016848,2,"2025-12-19T19:50:44.349",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212911,1766173844359,-150.0,0.00016856,2,"2025-12-19T19:50:44.359",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212912,1766173844368,-200.0,0.00016864,2,"2025-12-19T19:50:44.368",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212913,1766173844377,-630.0,0.00016865,2,"2025-12-19T19:50:44.377",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212914,1766173844387,-150.0,0.00016865,2,"2025-12-19T19:50:44.387",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212915,1766173844397,-150.0,0.00016865,2,"2025-12-19T19:50:44.397",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212916,1766173844406,-150.0,0.00016873,2,"2025-12-19T19:50:44.406",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212917,1766173844415,-161.17,0.00016879,2,"2025-12-19T19:50:44.415",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212918,1766173844424,-150.0,0.0001688,2,"2025-12-19T19:50:44.424",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212919,1766173844433,-150.0,0.00016886,2,"2025-12-19T19:50:44.433",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212920,1766173844442,-347.0,0.00016888,2,"2025-12-19T19:50:44.442",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212921,1766173844451,-523.40454066,0.000169,2,"2025-12-19T19:50:44.451",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212922,1766173844460,-4849.07844355,0.000169,2,"2025-12-19T19:50:44.460",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212923,1766173844469,-1904.0,0.000169,2,"2025-12-19T19:50:44.469",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212924,1766173844478,-542.55658734,0.000169,2,"2025-12-19T19:50:44.478",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212925,1766173844487,-220.54336679,0.000169,2,"2025-12-19T19:50:44.487",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212926,1766173844496,-8839.10841301,0.000169,2,"2025-12-19T19:50:44.496",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212927,1766173844506,-345.1474422,0.000169,2,"2025-12-19T19:50:44.506",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212928,1766173844515,-500.0,0.000169,2,"2025-12-19T19:50:44.515",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212929,1766173844524,-500.0,0.000169,2,"2025-12-19T19:50:44.524",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212930,1766173844536,-500.0,0.000169,2,"2025-12-19T19:50:44.536",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212931,1766173844546,-500.0,0.000169,2,"2025-12-19T19:50:44.546",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212932,1766173844555,-500.0,0.000169,2,"2025-12-19T19:50:44.555",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212933,1766173844564,-500.0,0.000169,2,"2025-12-19T19:50:44.564",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212934,1766173844572,-500.0,0.000169,2,"2025-12-19T19:50:44.572",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212935,1766173844583,-500.0,0.000169,2,"2025-12-19T19:50:44.583",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212936,1766173844592,-500.0,0.000169,2,"2025-12-19T19:50:44.592",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212937,1766173844601,-500.0,0.000169,2,"2025-12-19T19:50:44.601",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212938,1766173844610,-500.0,0.000169,2,"2025-12-19T19:50:44.610",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212939,1766173844619,-500.0,0.000169,2,"2025-12-19T19:50:44.619",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212940,1766173844628,-500.0,0.000169,2,"2025-12-19T19:50:44.628",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212941,1766173844637,-500.0,0.000169,2,"2025-12-19T19:50:44.637",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212942,1766173844646,-500.0,0.000169,2,"2025-12-19T19:50:44.646",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212943,1766173844655,-500.0,0.000169,2,"2025-12-19T19:50:44.655",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212944,1766173844664,-160.4324,0.000169,2,"2025-12-19T19:50:44.664",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212945,1766173844674,-150.0,0.00016912,2,"2025-12-19T19:50:44.674",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212946,1766173844683,-150.0,0.0001693,2,"2025-12-19T19:50:44.683",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212947,1766173844692,-150.0,0.00016973,2,"2025-12-19T19:50:44.692",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212948,1766173844702,-163.36030713,0.00016973,2,"2025-12-19T19:50:44.702",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212949,1766173844711,-150.0,0.00016973,2,"2025-12-19T19:50:44.711",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212950,1766173844720,-230.42042139,0.00016986,2,"2025-12-19T19:50:44.720",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212951,1766173844730,-150.0,0.00016986,2,"2025-12-19T19:50:44.730",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212952,1766173844738,-150.0,0.00016986,2,"2025-12-19T19:50:44.738",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212953,1766173844747,-150.0,0.00016986,2,"2025-12-19T19:50:44.747",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212954,1766173844756,-150.0,0.00016986,2,"2025-12-19T19:50:44.756",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212955,1766173844765,-150.0,0.00016986,2,"2025-12-19T19:50:44.765",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212956,1766173844774,-150.0,0.00016986,2,"2025-12-19T19:50:44.774",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212957,1766173844783,-150.0,0.00016986,2,"2025-12-19T19:50:44.783",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212958,1766173844792,-150.0,0.00016986,2,"2025-12-19T19:50:44.792",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212959,1766173844801,-150.0,0.00016986,2,"2025-12-19T19:50:44.801",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212960,1766173844810,-150.0,0.00016986,2,"2025-12-19T19:50:44.810",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212961,1766173844819,-150.0,0.00016986,2,"2025-12-19T19:50:44.819",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212962,1766173844827,-296.19788362,0.00016988,2,"2025-12-19T19:50:44.827",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212963,1766173844836,-10182.0,0.00016995,2,"2025-12-19T19:50:44.836",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212964,1766173844845,-1000.0,0.00016995,2,"2025-12-19T19:50:44.845",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212965,1766173844853,-630.0,0.00016995,2,"2025-12-19T19:50:44.853",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212966,1766173844863,-300.0,0.00016999,2,"2025-12-19T19:50:44.863",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212967,1766173844873,-300.0,0.00016999,2,"2025-12-19T19:50:44.873",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212968,1766173844882,-436.36148512,0.00016999,2,"2025-12-19T19:50:44.882",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212969,1766173844890,-1089279.67142721,0.00017,2,"2025-12-19T19:50:44.890",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212970,1766173845156,-1982.04086007,0.00017,2,"2025-12-19T19:50:45.156",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212971,1766173845167,-929.68999988,0.00017,2,"2025-12-19T19:50:45.167",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212972,1766173845180,-801.50537532,0.00017,2,"2025-12-19T19:50:45.180",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212973,1766173845191,-2500.0,0.00017,2,"2025-12-19T19:50:45.191",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212974,1766173845203,-528.28672,0.00017,2,"2025-12-19T19:50:45.203",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212975,1766173845424,-226.94530719,0.00013542,2,"2025-12-19T19:50:45.424",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212976,1766173845435,-218.17989281,0.00017,2,"2025-12-19T19:50:45.435",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212977,1766173845447,-510.52805782,0.00017,2,"2025-12-19T19:50:45.447",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212978,1766173845458,-443.58598797,0.00017,2,"2025-12-19T19:50:45.458",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212979,1766173845641,-743.67622393,0.000169,2,"2025-12-19T19:50:45.641",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212980,1766173845650,-14391.4196463,0.00017,2,"2025-12-19T19:50:45.650",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212981,1766173845663,-1375132.57399131,0.00017,2,"2025-12-19T19:50:45.663",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212982,1766173845679,-1320.71911952,0.00017,2,"2025-12-19T19:50:45.679",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212983,1766173845690,-26220.84080366,0.00017,2,"2025-12-19T19:50:45.690",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212984,1766173845746,-7272.30772007,0.00017,2,"2025-12-19T19:50:45.746",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212985,1766173845757,-604250.8194246,0.00017,2,"2025-12-19T19:50:45.757",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212990,1766173846104,-1587.635991,0.00017,2,"2025-12-19T19:50:46.104",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212991,1766173846115,-521.50544742,0.00017,2,"2025-12-19T19:50:46.115",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212992,1766173846157,-332031.74651871,0.00017,2,"2025-12-19T19:50:46.157",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212993,1766173846168,-293348.9310438,0.00017,2,"2025-12-19T19:50:46.168",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212994,1766173846370,-2164.14465,0.00017,2,"2025-12-19T19:50:46.370",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212995,1766173846425,-404.73403491,0.00017,2,"2025-12-19T19:50:46.425",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212996,1766173846436,-943.20883157,0.00017,2,"2025-12-19T19:50:46.436",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212997,1766173846447,-929.12355463,0.00017,2,"2025-12-19T19:50:46.447",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212998,1766173846458,-540.52,0.00017,2,"2025-12-19T19:50:46.458",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399212999,1766173846469,-473.90302898,0.00017,2,"2025-12-19T19:50:46.469",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399213000,1766173846482,-4363.76389369,0.00017,2,"2025-12-19T19:50:46.482",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399213001,1766173846493,-6806.16487517,0.00017,2,"2025-12-19T19:50:46.493",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399213080,1766174455860,199.0,0.00022,30,"2025-12-19T20:00:55.860",0.00042705,88.85,0.9681450142876965,5142647016.4198885]
[399213118,1766174718372,-150.0,0.0001995,15,"2025-12-19T20:05:18.372",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213196,1766175003420,-150.0,0.0001995,15,"2025-12-19T20:10:03.420",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213217,1766175032224,-1200.0,0.00013696,2,"2025-12-19T20:10:32.224",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213218,1766175032234,-300.0,0.00013696,2,"2025-12-19T20:10:32.234",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213219,1766175032243,-150.0,0.00013697,2,"2025-12-19T20:10:32.243",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213220,1766175032252,-300.0,0.00013697,2,"2025-12-19T20:10:32.252",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213221,1766175032261,-500.0,0.00013698,2,"2025-12-19T20:10:32.261",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213222,1766175032270,-500.0,0.00013698,2,"2025-12-19T20:10:32.270",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213223,1766175032281,-500.0,0.00013698,2,"2025-12-19T20:10:32.281",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213224,1766175032290,-500.0,0.00013698,2,"2025-12-19T20:10:32.290",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213225,1766175032299,-500.0,0.00013698,2,"2025-12-19T20:10:32.299",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213226,1766175032307,-500.0,0.00013698,2,"2025-12-19T20:10:32.307",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213227,1766175032316,-500.0,0.00013698,2,"2025-12-19T20:10:32.316",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213228,1766175032325,-416.97007876,0.00013698,2,"2025-12-19T20:10:32.325",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213229,1766175032334,-500.0,0.00013698,2,"2025-12-19T20:10:32.334",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213230,1766175032343,-500.0,0.00013698,2,"2025-12-19T20:10:32.343",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213231,1766175032355,-500.0,0.00013698,2,"2025-12-19T20:10:32.355",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213232,1766175032365,-500.0,0.00013698,2,"2025-12-19T20:10:32.365",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213233,1766175032374,-500.0,0.00013698,2,"2025-12-19T20:10:32.374",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213234,1766175032384,-514.7,0.00013699,2,"2025-12-19T20:10:32.384",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213235,1766175032398,-300.0,0.00013742,2,"2025-12-19T20:10:32.398",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213236,1766175032407,-300.0,0.00013742,2,"2025-12-19T20:10:32.407",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213237,1766175032416,-300.0,0.00013742,2,"2025-12-19T20:10:32.416",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213238,1766175032425,-300.0,0.00013742,2,"2025-12-19T20:10:32.425",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213239,1766175032435,-200.0,0.00013764,2,"2025-12-19T20:10:32.435",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213240,1766175032446,-500.0,0.00013764,2,"2025-12-19T20:10:32.446",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213242,1766175032456,-500.0,0.00013764,2,"2025-12-19T20:10:32.456",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213244,1766175032465,-500.0,0.00013764,2,"2025-12-19T20:10:32.465",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213246,1766175032475,-500.0,0.00013764,2,"2025-12-19T20:10:32.475",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213249,1766175032484,-419.23549166,0.00013764,2,"2025-12-19T20:10:32.484",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213251,1766175032494,-14.56792391,0.00013764,2,"2025-12-19T20:10:32.494",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213253,1766175032505,-485.43207609,0.00013764,2,"2025-12-19T20:10:32.505",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213255,1766175032514,-500.0,0.00013764,2,"2025-12-19T20:10:32.514",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213257,1766175032523,-500.0,0.00013764,2,"2025-12-19T20:10:32.523",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213259,1766175032532,-500.0,0.00013764,2,"2025-12-19T20:10:32.532",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213260,1766175032542,-500.0,0.00013764,2,"2025-12-19T20:10:32.542",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213262,1766175032552,-500.0,0.00013764,2,"2025-12-19T20:10:32.552",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213265,1766175032561,-500.0,0.00013764,2,"2025-12-19T20:10:32.561",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213268,1766175032570,-32.7910763,0.00013764,2,"2025-12-19T20:10:32.570",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213272,1766175032582,-408.45279819,0.00013764,2,"2025-12-19T20:10:32.582",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213274,1766175032593,-58.75612551,0.00013764,2,"2025-12-19T20:10:32.593",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213276,1766175032604,-500.0,0.00013764,2,"2025-12-19T20:10:32.604",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213279,1766175032613,-500.0,0.00013764,2,"2025-12-19T20:10:32.613",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213282,1766175032623,-200.0,0.00013764,2,"2025-12-19T20:10:32.623",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213285,1766175032632,-500.0,0.00013764,2,"2025-12-19T20:10:32.632",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213288,1766175032641,-151.0,0.00013764,2,"2025-12-19T20:10:32.641",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213328,1766175032902,-151.0,0.00013764,2,"2025-12-19T20:10:32.902",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213332,1766175032933,-151.0,0.00013764,2,"2025-12-19T20:10:32.933",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213334,1766175032943,-75.147235,0.00013764,2,"2025-12-19T20:10:32.943",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213337,1766175032955,-75.852765,0.00013764,2,"2025-12-19T20:10:32.955",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213339,1766175032964,-151.0,0.00013764,2,"2025-12-19T20:10:32.964",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213341,1766175032973,-151.0,0.00013764,2,"2025-12-19T20:10:32.973",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213343,1766175032981,-151.0,0.00013764,2,"2025-12-19T20:10:32.981",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213345,1766175032990,-151.0,0.00013764,2,"2025-12-19T20:10:32.990",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213347,1766175033000,-151.0,0.00013764,2,"2025-12-19T20:10:33.000",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213348,1766175033009,-151.0,0.00013764,2,"2025-12-19T20:10:33.009",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213350,1766175033018,-151.0,0.00013764,2,"2025-12-19T20:10:33.018",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213352,1766175033028,-200.0,0.00013764,2,"2025-12-19T20:10:33.028",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213354,1766175033037,-500.0,0.00013764,2,"2025-12-19T20:10:33.037",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213356,1766175033046,-167.10939803,0.00013773,2,"2025-12-19T20:10:33.046",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213358,1766175033055,-127.41771204,0.00013773,2,"2025-12-19T20:10:33.055",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213360,1766175033067,-34.07251557,0.00013773,2,"2025-12-19T20:10:33.067",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213362,1766175033076,-561.7402289,0.00013773,2,"2025-12-19T20:10:33.076",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213363,1766175033085,-500.0,0.00013773,2,"2025-12-19T20:10:33.085",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213364,1766175033094,-467.2879535,0.00013773,2,"2025-12-19T20:10:33.094",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213365,1766175033105,-500.0,0.00013773,2,"2025-12-19T20:10:33.105",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213366,1766175033114,-500.0,0.00013773,2,"2025-12-19T20:10:33.114",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213367,1766175033123,-500.0,0.00013773,2,"2025-12-19T20:10:33.123",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213368,1766175033133,-500.0,0.00013773,2,"2025-12-19T20:10:33.133",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213369,1766175033143,-29.09930201,0.00013773,2,"2025-12-19T20:10:33.143",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213370,1766175033155,-470.90069799,0.00013773,2,"2025-12-19T20:10:33.155",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213371,1766175033164,-408.55673813,0.00013773,2,"2025-12-19T20:10:33.164",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213372,1766175033175,-91.44326187,0.00013773,2,"2025-12-19T20:10:33.175",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213373,1766175033184,-196.13542276,0.00013773,2,"2025-12-19T20:10:33.184",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213374,1766175033196,-303.86457724,0.00013773,2,"2025-12-19T20:10:33.196",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213375,1766175033205,-500.0,0.00013773,2,"2025-12-19T20:10:33.205",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213376,1766175033215,-500.0,0.00013773,2,"2025-12-19T20:10:33.215",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213377,1766175033224,-500.0,0.00013773,2,"2025-12-19T20:10:33.224",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213378,1766175033233,-500.0,0.00013773,2,"2025-12-19T20:10:33.233",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213379,1766175033243,-500.0,0.00013773,2,"2025-12-19T20:10:33.243",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213380,1766175033252,-501.15889228,0.00013773,2,"2025-12-19T20:10:33.252",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213381,1766175033261,-500.0,0.00013773,2,"2025-12-19T20:10:33.261",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213382,1766175033270,-500.0,0.00013773,2,"2025-12-19T20:10:33.270",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213383,1766175033279,-500.0,0.00013773,2,"2025-12-19T20:10:33.279",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213384,1766175033290,-300.0,0.00013853,2,"2025-12-19T20:10:33.290",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213385,1766175033299,-55161.96637959,0.00014221,2,"2025-12-19T20:10:33.299",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213386,1766175033311,-5526.7505817,0.00014221,2,"2025-12-19T20:10:33.311",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213388,1766175038107,-5122.48611647,0.00014221,2,"2025-12-19T20:10:38.107",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213389,1766175038161,-658.38636823,0.00014221,2,"2025-12-19T20:10:38.161",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213390,1766175038172,-6632.64964122,0.00014221,2,"2025-12-19T20:10:38.172",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213391,1766175038184,-11661.51930947,0.00014221,2,"2025-12-19T20:10:38.184",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213392,1766175038215,-135285.62387498,0.00014221,2,"2025-12-19T20:10:38.215",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213393,1766175038226,-162205.80413875,0.00014221,2,"2025-12-19T20:10:38.226",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213394,1766175038271,-2724.7365,0.00014221,2,"2025-12-19T20:10:38.271",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213395,1766175038283,-1122.70891671,0.00014221,2,"2025-12-19T20:10:38.283",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213396,1766175038294,-2433.59788731,0.00014221,2,"2025-12-19T20:10:38.294",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213397,1766175038306,-3379.8,0.00014221,2,"2025-12-19T20:10:38.306",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213398,1766175038328,-608083.97028557,0.00014221,2,"2025-12-19T20:10:38.328",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213399,1766175038337,-200.0,0.00014312,2,"2025-12-19T20:10:38.337",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213400,1766175038350,-200.0,0.00014312,2,"2025-12-19T20:10:38.350",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213401,1766175038359,-500.0,0.00014312,2,"2025-12-19T20:10:38.359",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213402,1766175038369,-500.0,0.00014321,2,"2025-12-19T20:10:38.369",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213403,1766175038379,-500.0,0.00014321,2,"2025-12-19T20:10:38.379",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213404,1766175038388,-500.0,0.00014321,2,"2025-12-19T20:10:38.388",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213405,1766175038397,-500.0,0.00014321,2,"2025-12-19T20:10:38.397",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213406,1766175038406,-334.11795043,0.00014321,2,"2025-12-19T20:10:38.406",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213407,1766175038415,-500.0,0.00014321,2,"2025-12-19T20:10:38.415",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213408,1766175038426,-500.0,0.00014321,2,"2025-12-19T20:10:38.426",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213409,1766175038435,-500.0,0.00014321,2,"2025-12-19T20:10:38.435",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213410,1766175038444,-500.0,0.00014321,2,"2025-12-19T20:10:38.444",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213411,1766175038453,-500.0,0.00014321,2,"2025-12-19T20:10:38.453",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213412,1766175038462,-500.82958274,0.00014321,2,"2025-12-19T20:10:38.462",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213413,1766175038472,-500.0,0.00014321,2,"2025-12-19T20:10:38.472",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213414,1766175038481,-502.16839762,0.00014321,2,"2025-12-19T20:10:38.481",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213415,1766175038490,-500.0,0.00014321,2,"2025-12-19T20:10:38.490",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213416,1766175038499,-166.66,0.00014515,2,"2025-12-19T20:10:38.499",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213417,1766175038508,-500.0,0.00014569,2,"2025-12-19T20:10:38.508",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213418,1766175038517,-500.0,0.00014569,2,"2025-12-19T20:10:38.517",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213419,1766175038525,-500.0,0.00014569,2,"2025-12-19T20:10:38.525",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213420,1766175038534,-627.07317056,0.00014569,2,"2025-12-19T20:10:38.534",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213421,1766175038543,-245.38085129,0.00014569,2,"2025-12-19T20:10:38.543",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213424,1766175038552,-500.0,0.00014569,2,"2025-12-19T20:10:38.552",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213427,1766175038562,-500.0,0.00014569,2,"2025-12-19T20:10:38.562",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213430,1766175038572,-500.0,0.00014569,2,"2025-12-19T20:10:38.572",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213433,1766175038582,-500.0,0.00014569,2,"2025-12-19T20:10:38.582",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213435,1766175038592,-500.0,0.00014569,2,"2025-12-19T20:10:38.592",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213437,1766175038601,-500.0,0.00014569,2,"2025-12-19T20:10:38.601",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213439,1766175038611,-500.0,0.00014569,2,"2025-12-19T20:10:38.611",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213440,1766175038621,-500.0,0.00014569,2,"2025-12-19T20:10:38.621",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213441,1766175038630,-500.0,0.00014569,2,"2025-12-19T20:10:38.630",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213442,1766175038639,-500.0,0.00014569,2,"2025-12-19T20:10:38.639",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213443,1766175038649,-500.0,0.00014569,2,"2025-12-19T20:10:38.649",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213444,1766175038659,-579.26280728,0.00014569,2,"2025-12-19T20:10:38.659",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213445,1766175038668,-500.0,0.0001457,2,"2025-12-19T20:10:38.668",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213446,1766175038679,-500.0,0.0001457,2,"2025-12-19T20:10:38.679",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213447,1766175038689,-500.0,0.0001457,2,"2025-12-19T20:10:38.689",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213448,1766175038698,-500.0,0.0001457,2,"2025-12-19T20:10:38.698",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213449,1766175038707,-500.0,0.0001457,2,"2025-12-19T20:10:38.707",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213450,1766175038717,-500.0,0.0001457,2,"2025-12-19T20:10:38.717",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213451,1766175038727,-500.0,0.0001457,2,"2025-12-19T20:10:38.727",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213452,1766175038736,-500.0,0.0001457,2,"2025-12-19T20:10:38.736",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213453,1766175038745,-500.0,0.0001457,2,"2025-12-19T20:10:38.745",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213454,1766175038755,-257.42051995,0.0001457,2,"2025-12-19T20:10:38.755",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213455,1766175038764,-500.0,0.0001457,2,"2025-12-19T20:10:38.764",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213456,1766175038773,-509.78781684,0.00014625,2,"2025-12-19T20:10:38.773",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213457,1766175038783,-1600.0,0.00014801,2,"2025-12-19T20:10:38.783",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213458,1766175038792,-255.0,0.0001482,2,"2025-12-19T20:10:38.792",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213459,1766175038802,-166.66,0.00014821,2,"2025-12-19T20:10:38.802",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213461,1766175038811,-200.0,0.0001486,2,"2025-12-19T20:10:38.811",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213463,1766175038820,-200.0,0.0001486,2,"2025-12-19T20:10:38.820",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213465,1766175038829,-500.0,0.0001486,2,"2025-12-19T20:10:38.829",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213467,1766175038838,-250.0,0.00015066,2,"2025-12-19T20:10:38.838",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213469,1766175038849,-1680.0,0.00015066,2,"2025-12-19T20:10:38.849",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213471,1766175038860,-300.0,0.00015067,2,"2025-12-19T20:10:38.860",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213473,1766175038869,-300.0,0.00015067,2,"2025-12-19T20:10:38.869",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213475,1766175038878,-5584.31,0.00015123,2,"2025-12-19T20:10:38.878",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213477,1766175038888,-166.66,0.00015126,2,"2025-12-19T20:10:38.888",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213479,1766175038897,-2840.15,0.00015166,2,"2025-12-19T20:10:38.897",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213481,1766175038906,-500.0,0.00015319,2,"2025-12-19T20:10:38.906",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213483,1766175038915,-200.0,0.00015348,2,"2025-12-19T20:10:38.915",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213485,1766175038926,-150.0,0.00015348,2,"2025-12-19T20:10:38.926",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213486,1766175038935,-167.93,0.00015352,2,"2025-12-19T20:10:38.935",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213488,1766175038944,-150.0,0.0001537,2,"2025-12-19T20:10:38.944",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213490,1766175038953,-1950.58,0.00015397,2,"2025-12-19T20:10:38.953",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213492,1766175038962,-200.0,0.00015408,2,"2025-12-19T20:10:38.962",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213493,1766175038971,-200.0,0.00015408,2,"2025-12-19T20:10:38.971",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213494,1766175038980,-500.0,0.00015408,2,"2025-12-19T20:10:38.980",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213495,1766175038990,-166.66,0.00015432,2,"2025-12-19T20:10:38.990",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213496,1766175038999,-500.0,0.00015479,2,"2025-12-19T20:10:38.999",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213497,1766175039008,-289.27,0.00015609,2,"2025-12-19T20:10:39.008",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213498,1766175039018,-3524.07,0.00015609,2,"2025-12-19T20:10:39.018",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213499,1766175039027,-166.66,0.00015738,2,"2025-12-19T20:10:39.027",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213500,1766175039037,-230.42042139,0.00015822,2,"2025-12-19T20:10:39.037",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213501,1766175039046,-999.0,0.00015826,3,"2025-12-19T20:10:39.046",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213502,1766175039055,-200.0,0.00015956,2,"2025-12-19T20:10:39.055",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213503,1766175039064,-200.0,0.00015956,2,"2025-12-19T20:10:39.064",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213504,1766175039073,-500.0,0.00015956,2,"2025-12-19T20:10:39.073",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213505,1766175039082,-433.0,0.00016039,2,"2025-12-19T20:10:39.082",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213506,1766175039091,-1867.25,0.0001604,2,"2025-12-19T20:10:39.091",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213507,1766175039101,-166.66,0.00016043,2,"2025-12-19T20:10:39.101",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213508,1766175039110,-150.99,0.00016116,2,"2025-12-19T20:10:39.110",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213509,1766175039120,-200.71244236,0.00016148,2,"2025-12-19T20:10:39.120",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213510,1766175039130,-300.0,0.00016149,2,"2025-12-19T20:10:39.130",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213511,1766175039139,-1199.0,0.00016149,2,"2025-12-19T20:10:39.139",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213512,1766175039148,-721.12765535,0.00016149,2,"2025-12-19T20:10:39.148",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213513,1766175039158,-151.0,0.00016149,2,"2025-12-19T20:10:39.158",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213514,1766175039167,-500.0,0.00016149,2,"2025-12-19T20:10:39.167",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213515,1766175039176,-500.0,0.00016149,2,"2025-12-19T20:10:39.176",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213516,1766175039184,-620.0,0.00016149,2,"2025-12-19T20:10:39.184",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213517,1766175039193,-250.0,0.00016149,2,"2025-12-19T20:10:39.193",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213518,1766175039202,-153.23678925,0.00016149,2,"2025-12-19T20:10:39.202",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213519,1766175039211,-500.0,0.00016149,2,"2025-12-19T20:10:39.211",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213520,1766175039220,-250.0,0.00016149,2,"2025-12-19T20:10:39.220",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213521,1766175039229,-500.0,0.00016149,2,"2025-12-19T20:10:39.229",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213522,1766175039238,-250.0,0.00016149,2,"2025-12-19T20:10:39.238",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213523,1766175039248,-500.0,0.00016149,2,"2025-12-19T20:10:39.248",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213524,1766175039257,-250.0,0.00016149,2,"2025-12-19T20:10:39.257",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213525,1766175039266,-267.93081636,0.00016149,2,"2025-12-19T20:10:39.266",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213526,1766175039276,-500.0,0.00016149,2,"2025-12-19T20:10:39.276",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213527,1766175039285,-335.01984391,0.00016149,2,"2025-12-19T20:10:39.285",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213528,1766175039294,-500.0,0.00016149,2,"2025-12-19T20:10:39.294",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213529,1766175039303,-500.0,0.00016149,2,"2025-12-19T20:10:39.303",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213530,1766175039312,-500.0,0.00016149,2,"2025-12-19T20:10:39.312",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213531,1766175039321,-500.0,0.00016149,2,"2025-12-19T20:10:39.321",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213532,1766175039330,-574.12855637,0.00016149,2,"2025-12-19T20:10:39.330",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213533,1766175039340,-500.0,0.00016149,2,"2025-12-19T20:10:39.340",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213534,1766175039349,-151.0,0.00016149,2,"2025-12-19T20:10:39.349",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213535,1766175039358,-151.0,0.00016149,2,"2025-12-19T20:10:39.358",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213536,1766175039367,-500.0,0.00016149,2,"2025-12-19T20:10:39.367",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213537,1766175039376,-500.0,0.00016149,2,"2025-12-19T20:10:39.376",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213538,1766175039385,-500.0,0.00016149,2,"2025-12-19T20:10:39.385",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213539,1766175039394,-500.0,0.00016149,2,"2025-12-19T20:10:39.394",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213540,1766175039403,-500.0,0.00016149,2,"2025-12-19T20:10:39.403",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213541,1766175039412,-500.0,0.00016149,2,"2025-12-19T20:10:39.412",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213542,1766175039421,-500.0,0.00016149,2,"2025-12-19T20:10:39.421",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213543,1766175039430,-500.0,0.00016149,2,"2025-12-19T20:10:39.430",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213544,1766175039439,-500.0,0.00016149,2,"2025-12-19T20:10:39.439",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213545,1766175039449,-500.0,0.00016149,2,"2025-12-19T20:10:39.449",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213546,1766175039459,-500.0,0.00016149,2,"2025-12-19T20:10:39.459",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213547,1766175039468,-500.0,0.00016149,2,"2025-12-19T20:10:39.468",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213548,1766175039477,-500.0,0.00016149,2,"2025-12-19T20:10:39.477",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213549,1766175039486,-500.0,0.00016149,2,"2025-12-19T20:10:39.486",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213550,1766175039495,-500.0,0.00016149,2,"2025-12-19T20:10:39.495",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213551,1766175039504,-578.20924308,0.00016149,2,"2025-12-19T20:10:39.504",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213552,1766175039512,-500.0,0.00016149,2,"2025-12-19T20:10:39.512",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213553,1766175039522,-500.0,0.00016149,2,"2025-12-19T20:10:39.522",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213554,1766175039531,-500.0,0.00016149,2,"2025-12-19T20:10:39.531",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213555,1766175039540,-500.0,0.00016149,2,"2025-12-19T20:10:39.540",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213556,1766175039549,-500.0,0.00016149,2,"2025-12-19T20:10:39.549",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213557,1766175039558,-250.0,0.00016149,2,"2025-12-19T20:10:39.558",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213558,1766175039567,-250.0,0.00016149,2,"2025-12-19T20:10:39.567",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213559,1766175039576,-500.0,0.00016149,2,"2025-12-19T20:10:39.576",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213560,1766175039586,-500.0,0.00016149,2,"2025-12-19T20:10:39.586",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213561,1766175039595,-500.0,0.00016149,2,"2025-12-19T20:10:39.595",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213562,1766175039605,-250.0,0.00016149,2,"2025-12-19T20:10:39.605",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213563,1766175039615,-250.0,0.00016149,2,"2025-12-19T20:10:39.615",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213564,1766175039624,-500.0,0.00016149,2,"2025-12-19T20:10:39.624",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213565,1766175039633,-500.0,0.00016149,2,"2025-12-19T20:10:39.633",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213566,1766175039643,-500.0,0.00016149,2,"2025-12-19T20:10:39.643",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213567,1766175039652,-250.0,0.00016149,2,"2025-12-19T20:10:39.652",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213568,1766175039661,-250.0,0.00016149,2,"2025-12-19T20:10:39.661",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213569,1766175039671,-500.0,0.00016149,2,"2025-12-19T20:10:39.671",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213570,1766175039680,-500.0,0.00016149,2,"2025-12-19T20:10:39.680",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213571,1766175039690,-250.0,0.00016149,2,"2025-12-19T20:10:39.690",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213572,1766175039699,-250.0,0.00016149,2,"2025-12-19T20:10:39.699",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213573,1766175039709,-500.0,0.00016149,2,"2025-12-19T20:10:39.709",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213574,1766175039718,-500.0,0.00016149,2,"2025-12-19T20:10:39.718",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213575,1766175039728,-250.0,0.00016149,2,"2025-12-19T20:10:39.728",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213576,1766175039737,-250.0,0.00016149,2,"2025-12-19T20:10:39.737",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213577,1766175039746,-500.0,0.00016149,2,"2025-12-19T20:10:39.746",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213578,1766175039755,-500.0,0.00016149,2,"2025-12-19T20:10:39.755",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213579,1766175039764,-250.0,0.00016149,2,"2025-12-19T20:10:39.764",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213580,1766175039773,-250.0,0.00016149,2,"2025-12-19T20:10:39.773",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213581,1766175039782,-500.0,0.00016149,2,"2025-12-19T20:10:39.782",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213582,1766175039791,-250.0,0.00016149,2,"2025-12-19T20:10:39.791",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213583,1766175039801,-250.0,0.00016149,2,"2025-12-19T20:10:39.801",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213584,1766175039810,-250.0,0.00016149,2,"2025-12-19T20:10:39.810",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213585,1766175039819,-250.0,0.00016149,2,"2025-12-19T20:10:39.819",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213586,1766175039832,-250.0,0.00016149,2,"2025-12-19T20:10:39.832",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213587,1766175039842,-250.0,0.00016149,2,"2025-12-19T20:10:39.842",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213588,1766175039855,-533.1055141,0.00016149,2,"2025-12-19T20:10:39.855",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213589,1766175039864,-500.0,0.00016149,2,"2025-12-19T20:10:39.864",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213590,1766175039877,-500.0,0.00016149,2,"2025-12-19T20:10:39.877",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213591,1766175039891,-500.0,0.00016149,2,"2025-12-19T20:10:39.891",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213592,1766175039900,-500.0,0.00016149,2,"2025-12-19T20:10:39.900",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213593,1766175039911,-500.0,0.00016149,2,"2025-12-19T20:10:39.911",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213594,1766175039922,-500.0,0.00016149,2,"2025-12-19T20:10:39.922",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213595,1766175039931,-619.82311585,0.00016149,2,"2025-12-19T20:10:39.931",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213596,1766175039941,-500.0,0.00016149,2,"2025-12-19T20:10:39.941",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213597,1766175039950,-500.0,0.00016149,2,"2025-12-19T20:10:39.950",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213598,1766175039960,-151.0,0.00016149,2,"2025-12-19T20:10:39.960",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213599,1766175039969,-500.0,0.00016149,2,"2025-12-19T20:10:39.969",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213600,1766175039978,-500.0,0.00016149,2,"2025-12-19T20:10:39.978",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213601,1766175039987,-500.0,0.00016149,2,"2025-12-19T20:10:39.987",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213602,1766175039996,-500.0,0.00016149,2,"2025-12-19T20:10:39.996",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213603,1766175040005,-200.0,0.00016149,2,"2025-12-19T20:10:40.005",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213604,1766175040014,-500.0,0.00016149,2,"2025-12-19T20:10:40.014",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213605,1766175040024,-207.4,0.00016149,2,"2025-12-19T20:10:40.024",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213606,1766175040035,-500.0,0.00016149,2,"2025-12-19T20:10:40.035",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213607,1766175040046,-215.0738,0.00016149,2,"2025-12-19T20:10:40.046",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213608,1766175040056,-223.0315306,0.00016149,2,"2025-12-19T20:10:40.056",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213609,1766175040064,-500.0,0.00016149,2,"2025-12-19T20:10:40.064",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213610,1766175040076,-231.28369723,0.00016149,2,"2025-12-19T20:10:40.076",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213611,1766175040086,-239.84119403,0.00016149,2,"2025-12-19T20:10:40.086",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213612,1766175040095,-248.71531821,0.00016149,2,"2025-12-19T20:10:40.095",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213613,1766175040105,-257.91778498,0.00016149,2,"2025-12-19T20:10:40.105",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213614,1766175040115,-267.46074303,0.00016149,2,"2025-12-19T20:10:40.115",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213615,1766175040125,-277.35679052,0.00016149,2,"2025-12-19T20:10:40.125",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213616,1766175040135,-9038.84517073,0.000162,2,"2025-12-19T20:10:40.135",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213617,1766175040144,-221.05854502,0.000163,2,"2025-12-19T20:10:40.144",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213618,1766175040154,-500.0,0.000163,2,"2025-12-19T20:10:40.154",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213619,1766175040163,-500.0,0.000163,2,"2025-12-19T20:10:40.163",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213620,1766175040173,-500.0,0.000163,2,"2025-12-19T20:10:40.173",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213621,1766175040183,-500.0,0.000163,2,"2025-12-19T20:10:40.183",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213622,1766175040192,-500.0,0.000163,2,"2025-12-19T20:10:40.192",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213623,1766175040201,-500.0,0.000163,2,"2025-12-19T20:10:40.201",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213624,1766175040210,-500.0,0.000163,2,"2025-12-19T20:10:40.210",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213625,1766175040219,-500.0,0.000163,2,"2025-12-19T20:10:40.219",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213626,1766175040229,-178.93750453,0.000163,2,"2025-12-19T20:10:40.229",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213627,1766175040237,-500.0,0.000163,2,"2025-12-19T20:10:40.237",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213628,1766175040247,-500.0,0.000163,2,"2025-12-19T20:10:40.247",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213629,1766175040256,-589.83150472,0.000163,2,"2025-12-19T20:10:40.256",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213630,1766175040265,-500.0,0.000163,2,"2025-12-19T20:10:40.265",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213631,1766175040275,-451.84220836,0.000163,2,"2025-12-19T20:10:40.275",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213632,1766175040284,-500.0,0.000163,2,"2025-12-19T20:10:40.284",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213633,1766175040293,-500.0,0.000163,2,"2025-12-19T20:10:40.293",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213634,1766175040303,-500.0,0.000163,2,"2025-12-19T20:10:40.303",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213635,1766175040312,-500.0,0.000163,2,"2025-12-19T20:10:40.312",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213636,1766175040321,-500.0,0.000163,2,"2025-12-19T20:10:40.321",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213637,1766175040330,-162.31867458,0.000163,2,"2025-12-19T20:10:40.330",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213638,1766175040340,-500.0,0.000163,2,"2025-12-19T20:10:40.340",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213639,1766175040349,-291.85,0.000163,2,"2025-12-19T20:10:40.349",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213640,1766175040361,-570.06161909,0.000163,2,"2025-12-19T20:10:40.361",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213641,1766175040370,-500.0,0.000163,2,"2025-12-19T20:10:40.370",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213642,1766175040379,-500.0,0.000163,2,"2025-12-19T20:10:40.379",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213643,1766175040388,-161.98624356,0.000163,2,"2025-12-19T20:10:40.388",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213644,1766175040398,-500.0,0.000163,2,"2025-12-19T20:10:40.398",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213645,1766175040407,-500.0,0.000163,2,"2025-12-19T20:10:40.407",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213646,1766175040416,-334.43808915,0.000163,2,"2025-12-19T20:10:40.416",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213647,1766175040425,-500.0,0.000163,2,"2025-12-19T20:10:40.425",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213648,1766175040434,-167.90874605,0.000163,2,"2025-12-19T20:10:40.434",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213649,1766175040443,-500.0,0.000163,2,"2025-12-19T20:10:40.443",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213650,1766175040452,-500.0,0.000163,2,"2025-12-19T20:10:40.452",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213651,1766175040461,-500.0,0.000163,2,"2025-12-19T20:10:40.461",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213652,1766175040470,-333.35137801,0.000163,2,"2025-12-19T20:10:40.470",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213653,1766175040479,-518.59682921,0.000163,2,"2025-12-19T20:10:40.479",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213654,1766175040489,-500.0,0.000163,2,"2025-12-19T20:10:40.489",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213655,1766175040498,-500.0,0.000163,2,"2025-12-19T20:10:40.498",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213656,1766175040507,-500.0,0.000163,2,"2025-12-19T20:10:40.507",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213657,1766175040515,-177.09914604,0.000163,2,"2025-12-19T20:10:40.515",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213658,1766175040524,-500.0,0.000163,2,"2025-12-19T20:10:40.524",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213659,1766175040533,-500.0,0.000163,2,"2025-12-19T20:10:40.533",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213660,1766175040542,-500.0,0.000163,2,"2025-12-19T20:10:40.542",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213661,1766175040552,-500.0,0.000163,2,"2025-12-19T20:10:40.552",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213662,1766175040561,-168.51399609,0.000163,2,"2025-12-19T20:10:40.561",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213663,1766175040571,-500.0,0.000163,2,"2025-12-19T20:10:40.571",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213664,1766175040580,-500.0,0.000163,2,"2025-12-19T20:10:40.580",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213665,1766175040590,-161.02777074,0.000163,2,"2025-12-19T20:10:40.590",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213666,1766175040599,-522.8425268,0.000163,2,"2025-12-19T20:10:40.599",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213667,1766175040611,-500.0,0.000163,2,"2025-12-19T20:10:40.611",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213668,1766175040620,-500.0,0.000163,2,"2025-12-19T20:10:40.620",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213669,1766175040629,-516.25277369,0.000163,2,"2025-12-19T20:10:40.629",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213670,1766175040639,-500.0,0.000163,2,"2025-12-19T20:10:40.639",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213671,1766175040648,-500.0,0.000163,2,"2025-12-19T20:10:40.648",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213672,1766175040657,-159.38113673,0.000163,2,"2025-12-19T20:10:40.657",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213673,1766175040666,-500.0,0.000163,2,"2025-12-19T20:10:40.666",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213674,1766175040675,-500.0,0.000163,2,"2025-12-19T20:10:40.675",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213675,1766175040684,-500.0,0.000163,2,"2025-12-19T20:10:40.684",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213676,1766175040694,-500.0,0.000163,2,"2025-12-19T20:10:40.694",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213677,1766175040703,-500.0,0.000163,2,"2025-12-19T20:10:40.703",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213678,1766175040712,-500.0,0.000163,2,"2025-12-19T20:10:40.712",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213679,1766175040722,-500.0,0.000163,2,"2025-12-19T20:10:40.722",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213680,1766175040731,-500.0,0.000163,2,"2025-12-19T20:10:40.731",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213681,1766175040740,-500.0,0.000163,2,"2025-12-19T20:10:40.740",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213682,1766175040749,-220.19602395,0.000163,2,"2025-12-19T20:10:40.749",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213683,1766175040759,-500.0,0.000163,2,"2025-12-19T20:10:40.759",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213684,1766175040768,-500.0,0.000163,2,"2025-12-19T20:10:40.768",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213685,1766175040777,-500.0,0.000163,2,"2025-12-19T20:10:40.777",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213686,1766175040786,-166.85768029,0.000163,2,"2025-12-19T20:10:40.786",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213687,1766175040795,-576.83817064,0.000163,2,"2025-12-19T20:10:40.795",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213688,1766175040805,-542.76869497,0.000163,2,"2025-12-19T20:10:40.805",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213689,1766175040814,-344.53874952,0.000163,2,"2025-12-19T20:10:40.814",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213690,1766175040823,-468.39914769,0.000163,2,"2025-12-19T20:10:40.823",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213691,1766175040832,-500.0,0.000163,2,"2025-12-19T20:10:40.832",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213692,1766175040842,-500.0,0.000163,2,"2025-12-19T20:10:40.842",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213693,1766175040853,-500.0,0.000163,2,"2025-12-19T20:10:40.853",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213694,1766175040862,-228.0,0.000164,2,"2025-12-19T20:10:40.862",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213695,1766175040871,-319.0,0.000164,2,"2025-12-19T20:10:40.871",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213696,1766175040880,-182.0,0.000164,2,"2025-12-19T20:10:40.880",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213697,1766175040890,-183.36639169,0.000164,2,"2025-12-19T20:10:40.890",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213698,1766175040900,-500.0,0.00016438,2,"2025-12-19T20:10:40.900",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213699,1766175040908,-500.0,0.00016438,2,"2025-12-19T20:10:40.908",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213700,1766175040918,-500.0,0.00016438,2,"2025-12-19T20:10:40.918",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213701,1766175040928,-500.0,0.00016438,2,"2025-12-19T20:10:40.928",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213702,1766175040937,-500.0,0.00016438,2,"2025-12-19T20:10:40.937",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213703,1766175040946,-500.0,0.00016438,2,"2025-12-19T20:10:40.946",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213704,1766175040955,-500.0,0.00016438,2,"2025-12-19T20:10:40.955",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213705,1766175040964,-500.0,0.00016438,2,"2025-12-19T20:10:40.964",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213706,1766175040973,-500.0,0.00016438,2,"2025-12-19T20:10:40.973",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213707,1766175040982,-500.0,0.00016438,2,"2025-12-19T20:10:40.982",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213708,1766175040991,-622.1734888,0.00016438,2,"2025-12-19T20:10:40.991",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213709,1766175041001,-590.0,0.00016438,2,"2025-12-19T20:10:41.001",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213710,1766175041010,-3000.0,0.00016438,2,"2025-12-19T20:10:41.010",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213711,1766175041020,-800.0,0.00016438,2,"2025-12-19T20:10:41.020",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213712,1766175041029,-164.38,0.0001644,2,"2025-12-19T20:10:41.029",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213713,1766175041038,-164.38,0.0001644,2,"2025-12-19T20:10:41.038",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213714,1766175041047,-164.38,0.0001644,2,"2025-12-19T20:10:41.047",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213715,1766175041056,-164.38,0.0001644,2,"2025-12-19T20:10:41.056",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213716,1766175041065,-207.4,0.00016503,2,"2025-12-19T20:10:41.065",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213717,1766175041075,-200.0,0.00016504,2,"2025-12-19T20:10:41.075",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213718,1766175041084,-200.0,0.00016504,2,"2025-12-19T20:10:41.084",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213719,1766175041094,-500.0,0.00016504,2,"2025-12-19T20:10:41.094",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213721,1766175041104,-180.0,0.00016541,2,"2025-12-19T20:10:41.104",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213722,1766175041114,-720.0,0.00016572,2,"2025-12-19T20:10:41.114",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213723,1766175041123,-291.85,0.00016574,2,"2025-12-19T20:10:41.123",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213724,1766175041132,-1919.916,0.00016622,2,"2025-12-19T20:10:41.132",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213725,1766175041141,-185.294,0.00016622,2,"2025-12-19T20:10:41.141",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213726,1766175041151,-1600.0,0.00016651,2,"2025-12-19T20:10:41.151",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213727,1766175041160,-7007.33135779,0.0001666,2,"2025-12-19T20:10:41.160",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213728,1766175041168,-180.0,0.00016694,2,"2025-12-19T20:10:41.168",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213729,1766175041178,-284.78783801,0.00016697,2,"2025-12-19T20:10:41.178",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213730,1766175041187,-595.37131296,0.00016697,2,"2025-12-19T20:10:41.187",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213731,1766175041196,-151.0,0.00016697,2,"2025-12-19T20:10:41.196",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213732,1766175041205,-197.52175538,0.00016703,2,"2025-12-19T20:10:41.205",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213733,1766175041214,-163.22,0.00016712,2,"2025-12-19T20:10:41.214",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213734,1766175041223,-2077.8,0.00016777,2,"2025-12-19T20:10:41.223",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213735,1766175041232,-523.40454066,0.000168,2,"2025-12-19T20:10:41.232",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213736,1766175041242,-559.378,0.000168,2,"2025-12-19T20:10:41.242",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213737,1766175041251,-5652.84297124,0.000168,2,"2025-12-19T20:10:41.251",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213738,1766175041474,-296.19788362,0.00016803,2,"2025-12-19T20:10:41.474",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213739,1766175041484,-1014.08730683,0.00016848,2,"2025-12-19T20:10:41.484",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213740,1766175041493,-1000.0,0.00016848,2,"2025-12-19T20:10:41.493",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213741,1766175041502,-1000.0,0.00016848,2,"2025-12-19T20:10:41.502",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213742,1766175041511,-1000.0,0.00016848,2,"2025-12-19T20:10:41.511",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213743,1766175041520,-1000.0,0.00016848,2,"2025-12-19T20:10:41.520",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213744,1766175041529,-1000.0,0.00016848,2,"2025-12-19T20:10:41.529",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213745,1766175041538,-1000.0,0.00016848,2,"2025-12-19T20:10:41.538",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213746,1766175041547,-1000.0,0.00016848,2,"2025-12-19T20:10:41.547",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213747,1766175041556,-1000.0,0.00016848,2,"2025-12-19T20:10:41.556",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213748,1766175041565,-1000.0,0.00016848,2,"2025-12-19T20:10:41.565",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213749,1766175041574,-1000.0,0.00016848,2,"2025-12-19T20:10:41.574",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213750,1766175041583,-1000.0,0.00016848,2,"2025-12-19T20:10:41.583",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213751,1766175041593,-1000.0,0.00016848,2,"2025-12-19T20:10:41.593",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213752,1766175041602,-1000.0,0.00016848,2,"2025-12-19T20:10:41.602",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213753,1766175041611,-1000.0,0.00016848,2,"2025-12-19T20:10:41.611",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213754,1766175041620,-1000.0,0.00016848,2,"2025-12-19T20:10:41.620",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213755,1766175041629,-1000.0,0.00016848,2,"2025-12-19T20:10:41.629",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213756,1766175041638,-1000.0,0.00016848,2,"2025-12-19T20:10:41.638",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213757,1766175041646,-1000.0,0.00016848,2,"2025-12-19T20:10:41.646",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213758,1766175041656,-1000.97583461,0.00016848,2,"2025-12-19T20:10:41.656",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213759,1766175041665,-1000.0,0.00016848,2,"2025-12-19T20:10:41.665",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213760,1766175041675,-1000.0,0.00016848,2,"2025-12-19T20:10:41.675",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213761,1766175041684,-1004.05376644,0.00016848,2,"2025-12-19T20:10:41.684",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213762,1766175041693,-1000.0,0.00016848,2,"2025-12-19T20:10:41.693",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213763,1766175041702,-998.08794248,0.00016848,2,"2025-12-19T20:10:41.702",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213764,1766175041711,-1000.0,0.00016848,2,"2025-12-19T20:10:41.711",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213765,1766175041720,-500.0,0.00016848,2,"2025-12-19T20:10:41.720",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213766,1766175041729,-1000.0,0.00016848,2,"2025-12-19T20:10:41.729",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213767,1766175041738,-1000.0,0.00016848,2,"2025-12-19T20:10:41.738",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213768,1766175041747,-1000.0,0.00016848,2,"2025-12-19T20:10:41.747",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213769,1766175041756,-1000.0,0.00016848,2,"2025-12-19T20:10:41.756",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213770,1766175041765,-1000.0,0.00016848,2,"2025-12-19T20:10:41.765",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213771,1766175041774,-1000.0,0.00016848,2,"2025-12-19T20:10:41.774",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213772,1766175041783,-1000.0,0.00016848,2,"2025-12-19T20:10:41.783",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213773,1766175041792,-500.0,0.00016848,2,"2025-12-19T20:10:41.792",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213774,1766175041802,-1000.0,0.00016848,2,"2025-12-19T20:10:41.802",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213775,1766175041812,-1000.0,0.00016848,2,"2025-12-19T20:10:41.812",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213776,1766175041821,-1000.0,0.00016848,2,"2025-12-19T20:10:41.821",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213777,1766175041830,-291.87,0.00016848,2,"2025-12-19T20:10:41.830",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213778,1766175041839,-200.0,0.00016864,2,"2025-12-19T20:10:41.839",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213779,1766175041851,-204.48147532,0.00016879,2,"2025-12-19T20:10:41.851",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213780,1766175041862,-500.0,0.00016898,2,"2025-12-19T20:10:41.862",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213781,1766175041870,-500.0,0.00016899,2,"2025-12-19T20:10:41.870",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213782,1766175041879,-500.0,0.00016899,2,"2025-12-19T20:10:41.879",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213783,1766175041888,-500.0,0.00016899,2,"2025-12-19T20:10:41.888",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213784,1766175041898,-500.0,0.00016899,2,"2025-12-19T20:10:41.898",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213785,1766175041907,-500.0,0.00016899,2,"2025-12-19T20:10:41.907",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213786,1766175041916,-500.0,0.00016899,2,"2025-12-19T20:10:41.916",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213787,1766175041927,-508.98134456,0.00016899,2,"2025-12-19T20:10:41.927",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213788,1766175041936,-500.0,0.00016899,2,"2025-12-19T20:10:41.936",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213789,1766175041945,-500.0,0.00016899,2,"2025-12-19T20:10:41.945",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213790,1766175041954,-500.0,0.00016899,2,"2025-12-19T20:10:41.954",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213791,1766175041964,-500.0,0.00016899,2,"2025-12-19T20:10:41.964",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213792,1766175041974,-496.22520376,0.00016899,2,"2025-12-19T20:10:41.974",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213793,1766175041984,-500.0,0.00016899,2,"2025-12-19T20:10:41.984",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213794,1766175041993,-500.0,0.00016899,2,"2025-12-19T20:10:41.993",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213795,1766175042003,-500.0,0.00016899,2,"2025-12-19T20:10:42.003",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213796,1766175042012,-500.0,0.00016899,2,"2025-12-19T20:10:42.012",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213797,1766175042021,-500.0,0.00016899,2,"2025-12-19T20:10:42.021",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213798,1766175042030,-500.0,0.00016899,2,"2025-12-19T20:10:42.030",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213799,1766175042039,-500.0,0.00016899,2,"2025-12-19T20:10:42.039",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213800,1766175042048,-500.0,0.00016899,2,"2025-12-19T20:10:42.048",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213801,1766175042057,-500.0,0.00016899,2,"2025-12-19T20:10:42.057",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213802,1766175042066,-500.0,0.00016899,2,"2025-12-19T20:10:42.066",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213803,1766175042075,-500.0,0.00016899,2,"2025-12-19T20:10:42.075",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213804,1766175042084,-1078.46796152,0.00016899,5,"2025-12-19T20:10:42.084",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213805,1766175042093,-500.0,0.00016899,2,"2025-12-19T20:10:42.093",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213806,1766175042101,-500.0,0.00016899,2,"2025-12-19T20:10:42.101",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213807,1766175042111,-500.0,0.00016899,2,"2025-12-19T20:10:42.111",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213808,1766175042120,-500.0,0.00016899,2,"2025-12-19T20:10:42.120",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213809,1766175042130,-28260.6942,0.000169,2,"2025-12-19T20:10:42.130",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213810,1766175042139,-1000.0,0.000169,2,"2025-12-19T20:10:42.139",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213811,1766175042148,-6771.0366,0.000169,2,"2025-12-19T20:10:42.148",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213812,1766175042157,-2241.93895348,0.000169,2,"2025-12-19T20:10:42.157",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213813,1766175042167,-542.55658734,0.000169,2,"2025-12-19T20:10:42.167",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213814,1766175042176,-2247.68070782,0.000169,2,"2025-12-19T20:10:42.176",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213815,1766175042186,-220.54336679,0.000169,2,"2025-12-19T20:10:42.186",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213816,1766175042196,-495.78414928,0.000169,2,"2025-12-19T20:10:42.196",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213817,1766175042205,-500.0,0.000169,2,"2025-12-19T20:10:42.205",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213818,1766175042215,-500.0,0.000169,2,"2025-12-19T20:10:42.215",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213819,1766175042224,-500.0,0.000169,2,"2025-12-19T20:10:42.224",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213820,1766175042233,-500.0,0.000169,2,"2025-12-19T20:10:42.233",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213821,1766175042242,-500.0,0.000169,2,"2025-12-19T20:10:42.242",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213822,1766175042251,-500.0,0.000169,2,"2025-12-19T20:10:42.251",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213823,1766175042260,-500.0,0.000169,2,"2025-12-19T20:10:42.260",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213824,1766175042269,-500.0,0.000169,2,"2025-12-19T20:10:42.269",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213825,1766175042279,-500.0,0.000169,2,"2025-12-19T20:10:42.279",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213826,1766175042287,-500.0,0.000169,2,"2025-12-19T20:10:42.287",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213827,1766175042296,-500.0,0.000169,2,"2025-12-19T20:10:42.296",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213828,1766175042305,-500.0,0.000169,2,"2025-12-19T20:10:42.305",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213829,1766175042314,-500.0,0.000169,2,"2025-12-19T20:10:42.314",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213830,1766175042323,-500.0,0.000169,2,"2025-12-19T20:10:42.323",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213831,1766175042333,-500.0,0.000169,2,"2025-12-19T20:10:42.333",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213832,1766175042342,-500.0,0.000169,2,"2025-12-19T20:10:42.342",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213833,1766175042351,-160.4324,0.000169,2,"2025-12-19T20:10:42.351",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213834,1766175042361,-10383.0,0.000169,2,"2025-12-19T20:10:42.361",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213835,1766175042370,-180.0,0.0001691,2,"2025-12-19T20:10:42.370",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213836,1766175042379,-164.38,0.00016922,2,"2025-12-19T20:10:42.379",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213837,1766175042388,-500.0,0.00016932,2,"2025-12-19T20:10:42.388",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213838,1766175042397,-150.0,0.00016973,2,"2025-12-19T20:10:42.397",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213839,1766175042406,-150.0,0.00016973,2,"2025-12-19T20:10:42.406",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213840,1766175042415,-163.36030713,0.00016973,2,"2025-12-19T20:10:42.415",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213841,1766175042424,-164.38,0.0001699,2,"2025-12-19T20:10:42.424",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213842,1766175042432,-164.38,0.0001699,2,"2025-12-19T20:10:42.432",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213843,1766175042441,-164.38,0.0001699,2,"2025-12-19T20:10:42.441",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213844,1766175042451,-504.46336391,0.00016999,2,"2025-12-19T20:10:42.451",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213845,1766175042459,-300.0,0.00016999,2,"2025-12-19T20:10:42.459",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213846,1766175042468,-454847.80966724,0.00017,2,"2025-12-19T20:10:42.468",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213847,1766175042495,-57321.63059446,0.00017,2,"2025-12-19T20:10:42.495",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213848,1766175042507,-600.0,0.00017,2,"2025-12-19T20:10:42.507",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213849,1766175042518,-3761.56668137,0.00017,2,"2025-12-19T20:10:42.518",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213850,1766175042529,-709879.53337538,0.00017,2,"2025-12-19T20:10:42.529",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213851,1766175042540,-419.89121974,0.00017,2,"2025-12-19T20:10:42.540",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213852,1766175042561,-394.95440656,0.00017,2,"2025-12-19T20:10:42.561",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213853,1766175042586,-500.0,0.00017,2,"2025-12-19T20:10:42.586",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213854,1766175042600,-4568.56152259,0.00017,2,"2025-12-19T20:10:42.600",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213855,1766175042615,-2243.95,0.00017,2,"2025-12-19T20:10:42.615",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213856,1766175042628,-1932.73780049,0.00017,2,"2025-12-19T20:10:42.628",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213857,1766175042642,-959.37255751,0.00017,2,"2025-12-19T20:10:42.642",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213858,1766175042653,-1078.69749207,0.00017,2,"2025-12-19T20:10:42.653",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213859,1766175042667,-440.62545107,0.00017,2,"2025-12-19T20:10:42.667",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213860,1766175042683,-801.04957216,0.00017,2,"2025-12-19T20:10:42.683",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213861,1766175042727,-16917.08659907,0.00017,2,"2025-12-19T20:10:42.727",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213862,1766175042738,-2695.72684,0.00017,2,"2025-12-19T20:10:42.738",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213863,1766175042750,-386.49005528,0.00017,2,"2025-12-19T20:10:42.750",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213864,1766175042761,-2732.7300008,0.00017,2,"2025-12-19T20:10:42.761",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213865,1766175042773,-1588.82115271,0.00017,2,"2025-12-19T20:10:42.773",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213866,1766175043231,-297991.97682356,0.00017,2,"2025-12-19T20:10:43.231",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213867,1766175043242,-47383.28208932,0.00017,2,"2025-12-19T20:10:43.242",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213868,1766175043256,-345.7829875,0.00017,2,"2025-12-19T20:10:43.256",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213869,1766175043285,-37449.57466813,0.00017,2,"2025-12-19T20:10:43.285",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213871,1766175043298,-276.93361131,0.00017,2,"2025-12-19T20:10:43.298",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213872,1766175043309,-1618.57518426,0.00017,2,"2025-12-19T20:10:43.309",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213873,1766175043321,-1001.9863755,0.00017,2,"2025-12-19T20:10:43.321",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213874,1766175043335,-1755.2,0.00017,2,"2025-12-19T20:10:43.335",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213875,1766175043347,-144283.33294669,0.00017,2,"2025-12-19T20:10:43.347",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213876,1766175043363,-333511.56195069,0.00017,2,"2025-12-19T20:10:43.363",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213877,1766175043375,-49934.43631107,0.00017,2,"2025-12-19T20:10:43.375",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213878,1766175043388,-89351.42199283,0.00017,2,"2025-12-19T20:10:43.388",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213879,1766175043400,-358.46845774,0.00017,2,"2025-12-19T20:10:43.400",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213880,1766175043412,-35708.77727969,0.00017,2,"2025-12-19T20:10:43.412",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213881,1766175043424,-1825.84649464,0.00017,2,"2025-12-19T20:10:43.424",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213882,1766175043581,-2365.08758627,0.00017,2,"2025-12-19T20:10:43.581",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213883,1766175043594,-1599.7566905,0.00017,2,"2025-12-19T20:10:43.594",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213884,1766175043657,-301.1,0.00017,2,"2025-12-19T20:10:43.657",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213892,1766175046231,-51642.58556447,0.00017,2,"2025-12-19T20:10:46.231",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213896,1766175046285,-4288.29891549,0.00017,2,"2025-12-19T20:10:46.285",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213899,1766175046341,-3256.5957587,0.00017,2,"2025-12-19T20:10:46.341",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213900,1766175046353,-1200.04832419,0.00017,2,"2025-12-19T20:10:46.353",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213901,1766175046502,-616.0,0.00017,2,"2025-12-19T20:10:46.502",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213902,1766175046557,-2486.13672743,0.00017,2,"2025-12-19T20:10:46.557",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213903,1766175046614,-373.96952708,0.00017,2,"2025-12-19T20:10:46.614",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213904,1766175046625,-8911.79410613,0.00017,2,"2025-12-19T20:10:46.625",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213905,1766175046636,-3275.848593,0.00017,2,"2025-12-19T20:10:46.636",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399213935,1766175153430,1078.46796152,0.0001422,5,"2025-12-19T20:12:33.430",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214028,1766175753546,156.3,6.676e-05,2,"2025-12-19T20:22:33.546",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214029,1766175753721,156.3,7.511e-05,2,"2025-12-19T20:22:33.721",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214030,1766175753948,156.3,8.345e-05,2,"2025-12-19T20:22:33.948",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214031,1766175754156,156.3,9.18e-05,2,"2025-12-19T20:22:34.156",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214032,1766175754347,156.3,0.00010014,2,"2025-12-19T20:22:34.347",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214033,1766175754560,156.3,0.00010848,2,"2025-12-19T20:22:34.560",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214034,1766175754990,156.3,0.00011683,2,"2025-12-19T20:22:34.990",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214058,1766175891861,-156.3,0.00012517,2,"2025-12-19T20:24:51.861",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214087,1766176232267,-287.98523092,0.00013134,2,"2025-12-19T20:30:32.267",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214098,1766176232331,-12.01476908,0.00013134,2,"2025-12-19T20:30:32.331",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214100,1766176232340,-300.0,0.00013134,2,"2025-12-19T20:30:32.340",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214102,1766176232350,-1200.0,0.00013134,2,"2025-12-19T20:30:32.350",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214104,1766176232359,-338.59509284,0.00013135,2,"2025-12-19T20:30:32.359",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214106,1766176232370,-11130.26490716,0.00013135,2,"2025-12-19T20:30:32.370",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214108,1766176232379,-527.67149021,0.00013154,2,"2025-12-19T20:30:32.379",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214113,1766176232550,-1832.74850979,0.00013154,2,"2025-12-19T20:30:32.550",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214115,1766176232560,-250.0,0.00013253,2,"2025-12-19T20:30:32.560",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214117,1766176232569,-156.3,0.00013352,2,"2025-12-19T20:30:32.569",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214119,1766176232578,-209.33321927,0.00013404,2,"2025-12-19T20:30:32.578",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214136,1766176238324,-1290.66678073,0.00013404,2,"2025-12-19T20:30:38.324",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214137,1766176238334,-636.6,0.00013457,2,"2025-12-19T20:30:38.334",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214138,1766176238343,-150.0,0.00013643,2,"2025-12-19T20:30:38.343",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214139,1766176238352,-150.0,0.00013772,2,"2025-12-19T20:30:38.352",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214140,1766176238362,-500.0,0.00013773,2,"2025-12-19T20:30:38.362",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214141,1766176238371,-500.0,0.00013773,2,"2025-12-19T20:30:38.371",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214142,1766176238380,-366.52102145,0.00013773,2,"2025-12-19T20:30:38.380",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214143,1766176238391,-133.47897855,0.00013773,2,"2025-12-19T20:30:38.391",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214144,1766176238400,-366.50102145,0.00013773,2,"2025-12-19T20:30:38.400",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214145,1766176238412,-133.49897855,0.00013773,2,"2025-12-19T20:30:38.412",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214146,1766176238421,-500.31060552,0.00013773,2,"2025-12-19T20:30:38.421",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214147,1766176238431,-500.0,0.00013773,2,"2025-12-19T20:30:38.431",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214148,1766176238440,-501.47441241,0.00013773,2,"2025-12-19T20:30:38.440",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214149,1766176238450,-500.0,0.00013773,2,"2025-12-19T20:30:38.450",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214150,1766176238460,-160.20192166,0.00013773,2,"2025-12-19T20:30:38.460",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214151,1766176238469,-500.44087432,0.00013773,2,"2025-12-19T20:30:38.469",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214152,1766176238479,-500.0,0.00013773,2,"2025-12-19T20:30:38.479",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214153,1766176238488,-562.4542945,0.00013773,2,"2025-12-19T20:30:38.488",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214155,1766176238497,-500.0,0.00013773,2,"2025-12-19T20:30:38.497",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214157,1766176238506,-201.61510008,0.00013773,2,"2025-12-19T20:30:38.506",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214159,1766176238515,-500.0,0.00013773,2,"2025-12-19T20:30:38.515",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214161,1766176238524,-500.0,0.00013773,2,"2025-12-19T20:30:38.524",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214162,1766176238533,-500.0,0.00013773,2,"2025-12-19T20:30:38.533",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214164,1766176238542,-500.0,0.00013773,2,"2025-12-19T20:30:38.542",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214166,1766176238551,-500.0,0.00013773,2,"2025-12-19T20:30:38.551",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214168,1766176238560,-500.0,0.00013773,2,"2025-12-19T20:30:38.560",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214170,1766176238569,-500.0,0.00013773,2,"2025-12-19T20:30:38.569",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214172,1766176238578,-216.23511267,0.00013773,2,"2025-12-19T20:30:38.578",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214174,1766176238587,-500.0,0.00013773,2,"2025-12-19T20:30:38.587",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214176,1766176238596,-500.82958274,0.00013773,2,"2025-12-19T20:30:38.596",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214178,1766176238605,-500.0,0.00013773,2,"2025-12-19T20:30:38.605",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214180,1766176238614,-515.76062237,0.00013773,2,"2025-12-19T20:30:38.614",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214182,1766176238623,-500.0,0.00013773,2,"2025-12-19T20:30:38.623",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214184,1766176238632,-500.0,0.00013773,2,"2025-12-19T20:30:38.632",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214186,1766176238641,-3240.0,0.00013894,2,"2025-12-19T20:30:38.641",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214188,1766176238650,-462.65278538,0.00013944,2,"2025-12-19T20:30:38.650",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214190,1766176238659,-541.0,0.00013961,2,"2025-12-19T20:30:38.659",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214192,1766176238669,-151.0,0.00014009,2,"2025-12-19T20:30:38.669",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214194,1766176238678,-627.07317056,0.0001401,2,"2025-12-19T20:30:38.678",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214196,1766176238688,-500.0,0.0001401,2,"2025-12-19T20:30:38.688",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214199,1766176238697,-500.0,0.0001401,2,"2025-12-19T20:30:38.697",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214202,1766176238706,-500.0,0.0001401,2,"2025-12-19T20:30:38.706",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214205,1766176238715,-245.38085129,0.0001401,2,"2025-12-19T20:30:38.715",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214208,1766176238724,-500.0,0.0001401,2,"2025-12-19T20:30:38.724",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214210,1766176238733,-396.55625909,0.0001401,2,"2025-12-19T20:30:38.733",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214213,1766176238742,-500.0,0.0001401,2,"2025-12-19T20:30:38.742",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214216,1766176238751,-500.0,0.0001401,2,"2025-12-19T20:30:38.751",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214218,1766176238760,-500.0,0.0001401,2,"2025-12-19T20:30:38.760",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214220,1766176238769,-500.0,0.0001401,2,"2025-12-19T20:30:38.769",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214221,1766176238777,-500.0,0.0001401,2,"2025-12-19T20:30:38.777",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214223,1766176238787,-500.0,0.0001401,2,"2025-12-19T20:30:38.787",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214225,1766176238796,-500.0,0.0001401,2,"2025-12-19T20:30:38.796",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214227,1766176238805,-500.0,0.0001401,2,"2025-12-19T20:30:38.805",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214229,1766176238814,-500.0,0.0001401,2,"2025-12-19T20:30:38.814",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214231,1766176238824,-500.0,0.0001401,2,"2025-12-19T20:30:38.824",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214233,1766176238833,-500.0,0.0001401,2,"2025-12-19T20:30:38.833",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214235,1766176238843,-500.0,0.0001401,2,"2025-12-19T20:30:38.843",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214236,1766176238852,-500.0,0.0001401,2,"2025-12-19T20:30:38.852",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214237,1766176238862,-500.0,0.0001401,2,"2025-12-19T20:30:38.862",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214238,1766176238871,-500.0,0.0001401,2,"2025-12-19T20:30:38.871",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214239,1766176238881,-360.12259176,0.00014011,2,"2025-12-19T20:30:38.881",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214240,1766176238891,-473.23240499,0.00014011,2,"2025-12-19T20:30:38.891",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214241,1766176238900,-196.54374103,0.00014011,2,"2025-12-19T20:30:38.900",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214242,1766176238909,-153.99882501,0.00014011,2,"2025-12-19T20:30:38.909",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214243,1766176238919,-1000000.0,0.00014012,2,"2025-12-19T20:30:38.919",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214244,1766176238928,-296.0,0.00014044,2,"2025-12-19T20:30:38.928",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214245,1766176238938,-181.0,0.00014044,2,"2025-12-19T20:30:38.938",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214246,1766176238947,-193.37,0.00014051,2,"2025-12-19T20:30:38.947",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214247,1766176238957,-1000.0,0.00014111,2,"2025-12-19T20:30:38.957",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214248,1766176238967,-197.52175538,0.00014112,2,"2025-12-19T20:30:38.967",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214249,1766176238977,-427.134,0.00014112,2,"2025-12-19T20:30:38.977",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214250,1766176238987,-11062.7703,0.00014112,2,"2025-12-19T20:30:38.987",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214251,1766176238996,-200.0,0.00014112,2,"2025-12-19T20:30:38.996",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214252,1766176239007,-151.0,0.00014112,2,"2025-12-19T20:30:39.007",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214253,1766176239016,-151.0,0.00014112,2,"2025-12-19T20:30:39.016",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214254,1766176239026,-151.0,0.00014112,2,"2025-12-19T20:30:39.026",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214255,1766176239035,-151.0,0.00014112,2,"2025-12-19T20:30:39.035",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214256,1766176239045,-151.0,0.00014112,2,"2025-12-19T20:30:39.045",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214257,1766176239054,-151.0,0.00014112,2,"2025-12-19T20:30:39.054",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214258,1766176239064,-151.0,0.00014112,2,"2025-12-19T20:30:39.064",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214259,1766176239073,-151.0,0.00014112,2,"2025-12-19T20:30:39.073",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214260,1766176239083,-151.0,0.00014112,2,"2025-12-19T20:30:39.083",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214261,1766176239093,-151.0,0.00014112,2,"2025-12-19T20:30:39.093",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214262,1766176239103,-151.0,0.00014112,2,"2025-12-19T20:30:39.103",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214263,1766176239112,-200.0,0.00014112,2,"2025-12-19T20:30:39.112",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214264,1766176239122,-200.0,0.00014112,2,"2025-12-19T20:30:39.122",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214265,1766176239131,-500.0,0.00014112,2,"2025-12-19T20:30:39.131",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214266,1766176239141,-500.0,0.00014112,2,"2025-12-19T20:30:39.141",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214267,1766176239151,-500.0,0.00014112,2,"2025-12-19T20:30:39.151",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214268,1766176239161,-500.0,0.00014112,2,"2025-12-19T20:30:39.161",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214269,1766176239170,-500.0,0.00014112,2,"2025-12-19T20:30:39.170",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214270,1766176239184,-500.0,0.00014112,2,"2025-12-19T20:30:39.184",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214271,1766176239194,-500.0,0.00014112,2,"2025-12-19T20:30:39.194",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214272,1766176239204,-500.0,0.00014112,2,"2025-12-19T20:30:39.204",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214273,1766176239213,-500.0,0.00014112,2,"2025-12-19T20:30:39.213",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214274,1766176239223,-500.0,0.00014112,2,"2025-12-19T20:30:39.223",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214275,1766176239233,-500.0,0.00014112,2,"2025-12-19T20:30:39.233",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214276,1766176239242,-500.0,0.00014112,2,"2025-12-19T20:30:39.242",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214277,1766176239253,-500.0,0.00014112,2,"2025-12-19T20:30:39.253",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214278,1766176239261,-500.0,0.00014112,2,"2025-12-19T20:30:39.261",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214279,1766176239271,-500.0,0.00014112,2,"2025-12-19T20:30:39.271",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214280,1766176239281,-500.0,0.00014112,2,"2025-12-19T20:30:39.281",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214281,1766176239290,-500.0,0.00014112,2,"2025-12-19T20:30:39.290",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214282,1766176239300,-500.0,0.00014112,2,"2025-12-19T20:30:39.300",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214283,1766176239309,-500.0,0.00014112,2,"2025-12-19T20:30:39.309",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214284,1766176239318,-500.0,0.00014112,2,"2025-12-19T20:30:39.318",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214285,1766176239328,-500.0,0.00014112,2,"2025-12-19T20:30:39.328",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214286,1766176239337,-500.0,0.00014112,2,"2025-12-19T20:30:39.337",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214287,1766176239346,-151.0,0.00014112,2,"2025-12-19T20:30:39.346",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214288,1766176239355,-151.0,0.00014112,2,"2025-12-19T20:30:39.355",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214289,1766176239365,-151.0,0.00014112,2,"2025-12-19T20:30:39.365",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214290,1766176239374,-151.0,0.00014112,2,"2025-12-19T20:30:39.374",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214291,1766176239383,-151.0,0.00014112,2,"2025-12-19T20:30:39.383",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214292,1766176239393,-151.0,0.00014112,2,"2025-12-19T20:30:39.393",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214293,1766176239402,-151.0,0.00014112,2,"2025-12-19T20:30:39.402",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214294,1766176239411,-151.0,0.00014112,2,"2025-12-19T20:30:39.411",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214295,1766176239420,-151.0,0.00014112,2,"2025-12-19T20:30:39.420",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214296,1766176239429,-151.0,0.00014112,2,"2025-12-19T20:30:39.429",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214297,1766176239438,-151.0,0.00014112,2,"2025-12-19T20:30:39.438",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214298,1766176239447,-500.0,0.00014112,2,"2025-12-19T20:30:39.447",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214299,1766176239456,-202.30984401,0.00014112,2,"2025-12-19T20:30:39.456",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214300,1766176239466,-571.06994391,0.00014118,2,"2025-12-19T20:30:39.466",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214301,1766176239475,-1919.916,0.0001412,2,"2025-12-19T20:30:39.475",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214302,1766176239484,-185.294,0.0001412,2,"2025-12-19T20:30:39.484",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214303,1766176239493,-33486.8341,0.00014121,2,"2025-12-19T20:30:39.493",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214304,1766176239502,-2500.0,0.00014121,2,"2025-12-19T20:30:39.502",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214305,1766176239511,-16849.683886,0.00014121,2,"2025-12-19T20:30:39.511",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214306,1766176239520,-1992.0,0.00014121,2,"2025-12-19T20:30:39.520",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214307,1766176239530,-13307.87959323,0.00014121,2,"2025-12-19T20:30:39.530",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214308,1766176239539,-996.0,0.00014149,2,"2025-12-19T20:30:39.539",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214309,1766176239548,-1065.97,0.00014212,2,"2025-12-19T20:30:39.548",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214310,1766176239557,-151.19,0.00014213,2,"2025-12-19T20:30:39.557",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214311,1766176239566,-508.98134456,0.0001422,2,"2025-12-19T20:30:39.566",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214312,1766176239575,-500.0,0.0001422,2,"2025-12-19T20:30:39.575",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214313,1766176239585,-500.0,0.0001422,2,"2025-12-19T20:30:39.585",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214314,1766176239594,-500.0,0.0001422,2,"2025-12-19T20:30:39.594",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214315,1766176239604,-496.22520376,0.0001422,2,"2025-12-19T20:30:39.604",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214316,1766176239831,-500.0,0.0001422,2,"2025-12-19T20:30:39.831",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214317,1766176239849,-500.0,0.0001422,2,"2025-12-19T20:30:39.849",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214318,1766176239859,-500.0,0.0001422,2,"2025-12-19T20:30:39.859",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214319,1766176239868,-500.0,0.0001422,2,"2025-12-19T20:30:39.868",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214320,1766176239877,-500.0,0.0001422,2,"2025-12-19T20:30:39.877",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214321,1766176239886,-500.0,0.0001422,2,"2025-12-19T20:30:39.886",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214322,1766176239896,-500.0,0.0001422,2,"2025-12-19T20:30:39.896",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214323,1766176239905,-500.0,0.0001422,2,"2025-12-19T20:30:39.905",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214324,1766176239914,-500.0,0.0001422,2,"2025-12-19T20:30:39.914",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214325,1766176239923,-500.0,0.0001422,2,"2025-12-19T20:30:39.923",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214326,1766176239933,-500.0,0.0001422,2,"2025-12-19T20:30:39.933",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214327,1766176239942,-500.0,0.0001422,2,"2025-12-19T20:30:39.942",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214328,1766176239951,-500.0,0.0001422,2,"2025-12-19T20:30:39.951",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214329,1766176239961,-500.0,0.0001422,2,"2025-12-19T20:30:39.961",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214330,1766176239970,-500.0,0.0001422,2,"2025-12-19T20:30:39.970",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214331,1766176239979,-500.0,0.0001422,2,"2025-12-19T20:30:39.979",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214332,1766176239988,-500.0,0.0001422,2,"2025-12-19T20:30:39.988",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214333,1766176239997,-500.0,0.0001422,2,"2025-12-19T20:30:39.997",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214334,1766176240007,-508.81773728,0.0001422,2,"2025-12-19T20:30:40.007",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214335,1766176240016,-500.0,0.0001422,2,"2025-12-19T20:30:40.016",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214336,1766176240025,-500.0,0.0001422,2,"2025-12-19T20:30:40.025",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214337,1766176240034,-645.61981182,0.0001422,2,"2025-12-19T20:30:40.034",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214338,1766176240044,-500.0,0.0001422,2,"2025-12-19T20:30:40.044",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214339,1766176240054,-500.0,0.0001422,2,"2025-12-19T20:30:40.054",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214340,1766176240064,-500.0,0.0001422,2,"2025-12-19T20:30:40.064",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214341,1766176240073,-500.0,0.0001422,2,"2025-12-19T20:30:40.073",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214342,1766176240082,-500.0,0.0001422,2,"2025-12-19T20:30:40.082",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214343,1766176240091,-500.0,0.0001422,2,"2025-12-19T20:30:40.091",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214344,1766176240100,-500.0,0.0001422,2,"2025-12-19T20:30:40.100",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214345,1766176240109,-500.0,0.0001422,2,"2025-12-19T20:30:40.109",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214346,1766176240118,-500.0,0.0001422,2,"2025-12-19T20:30:40.118",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214347,1766176240127,-500.0,0.0001422,2,"2025-12-19T20:30:40.127",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214348,1766176240136,-500.0,0.0001422,2,"2025-12-19T20:30:40.136",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214349,1766176240145,-500.0,0.0001422,2,"2025-12-19T20:30:40.145",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214350,1766176240154,-500.0,0.0001422,2,"2025-12-19T20:30:40.154",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214351,1766176240163,-509.78781684,0.0001422,2,"2025-12-19T20:30:40.163",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214352,1766176240172,-500.0,0.0001422,2,"2025-12-19T20:30:40.172",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214353,1766176240183,-500.0,0.0001422,2,"2025-12-19T20:30:40.183",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214354,1766176240192,-500.0,0.0001422,2,"2025-12-19T20:30:40.192",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214355,1766176240201,-500.0,0.0001422,2,"2025-12-19T20:30:40.201",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214356,1766176240211,-386.00822049,0.0001422,2,"2025-12-19T20:30:40.211",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214357,1766176240221,-500.0,0.0001422,2,"2025-12-19T20:30:40.221",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214358,1766176240230,-500.0,0.0001422,2,"2025-12-19T20:30:40.230",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214359,1766176240239,-500.0,0.0001422,2,"2025-12-19T20:30:40.239",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214360,1766176240248,-500.0,0.0001422,2,"2025-12-19T20:30:40.248",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214361,1766176240257,-438.76098783,0.0001422,2,"2025-12-19T20:30:40.257",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214362,1766176240266,-500.0,0.0001422,2,"2025-12-19T20:30:40.266",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214363,1766176240275,-257.42051995,0.0001422,2,"2025-12-19T20:30:40.275",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214364,1766176240285,-500.0,0.0001422,2,"2025-12-19T20:30:40.285",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214365,1766176240294,-523.40454066,0.00014221,2,"2025-12-19T20:30:40.294",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214366,1766176240303,-696.23472334,0.00014311,2,"2025-12-19T20:30:40.303",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214367,1766176240312,-1000.0,0.00014321,2,"2025-12-19T20:30:40.312",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214368,1766176240321,-684.93187764,0.00014321,2,"2025-12-19T20:30:40.321",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214369,1766176240331,-1000.0,0.00014321,2,"2025-12-19T20:30:40.331",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214370,1766176240340,-1000.0,0.00014321,2,"2025-12-19T20:30:40.340",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214371,1766176240348,-500.0,0.00014321,2,"2025-12-19T20:30:40.348",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214372,1766176240358,-1000.0,0.00014321,2,"2025-12-19T20:30:40.358",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214373,1766176240367,-500.0,0.00014321,2,"2025-12-19T20:30:40.367",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214374,1766176240377,-502.16839762,0.00014321,2,"2025-12-19T20:30:40.377",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214375,1766176240386,-1000.0,0.00014321,2,"2025-12-19T20:30:40.386",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214376,1766176240396,-1000.0,0.00014321,2,"2025-12-19T20:30:40.396",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214377,1766176240405,-1000.0,0.00014321,2,"2025-12-19T20:30:40.405",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214378,1766176240414,-502.50584832,0.00014321,2,"2025-12-19T20:30:40.414",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214379,1766176240424,-834.11795043,0.00014321,2,"2025-12-19T20:30:40.424",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214380,1766176240433,-462.65278531,0.00014366,2,"2025-12-19T20:30:40.433",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214381,1766176240441,-500.0,0.00014372,2,"2025-12-19T20:30:40.441",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214382,1766176240450,-420.0,0.00014401,2,"2025-12-19T20:30:40.450",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214383,1766176240460,-420.0,0.00014401,2,"2025-12-19T20:30:40.460",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214384,1766176240469,-13307.87959314,0.0001443,2,"2025-12-19T20:30:40.469",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214385,1766176240478,-16849.68388592,0.00014431,2,"2025-12-19T20:30:40.478",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214386,1766176240486,-1680.0,0.00014447,2,"2025-12-19T20:30:40.486",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214387,1766176240495,-300.0,0.00014447,2,"2025-12-19T20:30:40.495",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214388,1766176240505,-300.0,0.00014447,2,"2025-12-19T20:30:40.505",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214389,1766176240514,-300.0,0.00014447,2,"2025-12-19T20:30:40.514",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214390,1766176240523,-195.0,0.00014447,2,"2025-12-19T20:30:40.523",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214391,1766176240532,-326.36661096,0.00014448,2,"2025-12-19T20:30:40.532",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214392,1766176240542,-250.0,0.00014469,2,"2025-12-19T20:30:40.542",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214393,1766176240551,-300.0,0.00014469,2,"2025-12-19T20:30:40.551",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214394,1766176240560,-300.0,0.00014469,2,"2025-12-19T20:30:40.560",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214395,1766176240568,-300.0,0.00014469,2,"2025-12-19T20:30:40.568",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214396,1766176240577,-300.0,0.00014469,2,"2025-12-19T20:30:40.577",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214397,1766176240586,-300.0,0.00014469,2,"2025-12-19T20:30:40.586",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214398,1766176240595,-300.0,0.00014469,2,"2025-12-19T20:30:40.595",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214399,1766176240604,-300.0,0.00014469,2,"2025-12-19T20:30:40.604",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214400,1766176240613,-300.0,0.00014469,2,"2025-12-19T20:30:40.613",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214401,1766176240622,-300.0,0.00014469,2,"2025-12-19T20:30:40.622",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214402,1766176240630,-300.0,0.00014469,2,"2025-12-19T20:30:40.630",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214403,1766176240639,-1065.97,0.00014486,2,"2025-12-19T20:30:40.639",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214404,1766176240650,-200.0,0.0001466,2,"2025-12-19T20:30:40.650",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214405,1766176240658,-200.0,0.0001466,2,"2025-12-19T20:30:40.658",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214406,1766176240667,-500.0,0.0001466,2,"2025-12-19T20:30:40.667",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214407,1766176240677,-250.0,0.00014687,2,"2025-12-19T20:30:40.677",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214408,1766176240686,-300.0,0.00014687,2,"2025-12-19T20:30:40.686",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214409,1766176240695,-384.29,0.00014708,2,"2025-12-19T20:30:40.695",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214410,1766176240704,-13307.87959314,0.00014739,2,"2025-12-19T20:30:40.704",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214411,1766176240714,-16849.68388592,0.0001474,2,"2025-12-19T20:30:40.714",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214412,1766176240723,-1065.97,0.0001476,2,"2025-12-19T20:30:40.723",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214413,1766176240732,-462.65278531,0.00014789,2,"2025-12-19T20:30:40.732",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214414,1766176240741,-193.37,0.00014832,2,"2025-12-19T20:30:40.741",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214415,1766176240751,-1500.0,0.00014868,2,"2025-12-19T20:30:40.751",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214416,1766176240760,-500.0,0.00014868,2,"2025-12-19T20:30:40.760",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214417,1766176240769,-890.89097383,0.00014868,2,"2025-12-19T20:30:40.769",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214418,1766176240778,-500.0,0.00014868,2,"2025-12-19T20:30:40.778",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214419,1766176240787,-1500.0,0.00014868,2,"2025-12-19T20:30:40.787",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214420,1766176240795,-500.0,0.00014868,2,"2025-12-19T20:30:40.795",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214421,1766176240804,-255.0,0.00014887,2,"2025-12-19T20:30:40.804",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214422,1766176240813,-1065.97,0.00015034,2,"2025-12-19T20:30:40.813",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214423,1766176240823,-13307.87959314,0.00015047,2,"2025-12-19T20:30:40.823",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214424,1766176240832,-16849.68388592,0.0001505,2,"2025-12-19T20:30:40.832",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214425,1766176240841,-151.0,0.00015142,2,"2025-12-19T20:30:40.841",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214426,1766176240851,-151.0,0.00015154,2,"2025-12-19T20:30:40.851",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214427,1766176240860,-151.0,0.00015168,2,"2025-12-19T20:30:40.860",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214428,1766176240869,-200.0,0.00015208,2,"2025-12-19T20:30:40.869",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214429,1766176240878,-200.0,0.00015208,2,"2025-12-19T20:30:40.878",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214430,1766176240887,-500.0,0.00015208,2,"2025-12-19T20:30:40.887",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214431,1766176240897,-462.65278531,0.00015211,2,"2025-12-19T20:30:40.897",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214432,1766176240906,-208.05,0.00015287,2,"2025-12-19T20:30:40.906",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214433,1766176240915,-1065.97,0.00015308,2,"2025-12-19T20:30:40.915",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214434,1766176240924,-500.0,0.00015326,2,"2025-12-19T20:30:40.924",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214435,1766176240934,-13307.87959314,0.00015356,2,"2025-12-19T20:30:40.934",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214436,1766176240943,-16849.68388592,0.0001536,2,"2025-12-19T20:30:40.943",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214437,1766176240952,-205.13,0.00015364,2,"2025-12-19T20:30:40.952",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214438,1766176240961,-1169.28743146,0.00015416,2,"2025-12-19T20:30:40.961",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214439,1766176240970,-2000.0,0.00015416,2,"2025-12-19T20:30:40.970",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214440,1766176240979,-250.0,0.00015482,2,"2025-12-19T20:30:40.979",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214442,1766176240988,-1065.97,0.00015582,2,"2025-12-19T20:30:40.988",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214444,1766176240997,-193.37,0.00015612,2,"2025-12-19T20:30:40.997",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214446,1766176241006,-462.65278531,0.00015633,2,"2025-12-19T20:30:41.006",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214448,1766176241015,-13307.87959314,0.00015665,2,"2025-12-19T20:30:41.015",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214450,1766176241024,-16849.68388592,0.00015669,2,"2025-12-19T20:30:41.024",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214452,1766176241032,-200.0,0.00015756,2,"2025-12-19T20:30:41.032",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214454,1766176241041,-200.0,0.00015756,2,"2025-12-19T20:30:41.041",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214456,1766176241050,-500.0,0.00015756,2,"2025-12-19T20:30:41.050",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214458,1766176241060,-288.63191306,0.00015779,2,"2025-12-19T20:30:41.060",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214460,1766176241069,-587.0,0.00015791,2,"2025-12-19T20:30:41.069",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214462,1766176241078,-587.0,0.00015791,2,"2025-12-19T20:30:41.078",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214463,1766176241087,-1065.97,0.00015856,2,"2025-12-19T20:30:41.087",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214465,1766176241096,-2351.0,0.00015892,2,"2025-12-19T20:30:41.096",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214467,1766176241108,-2257.93368725,0.00015964,2,"2025-12-19T20:30:41.108",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214469,1766176241117,-13307.87959314,0.00015974,2,"2025-12-19T20:30:41.117",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214471,1766176241127,-16849.68388592,0.00015979,2,"2025-12-19T20:30:41.127",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214473,1766176241139,-151.0,0.00015997,2,"2025-12-19T20:30:41.139",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214475,1766176241148,-151.0,0.00015997,2,"2025-12-19T20:30:41.148",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214477,1766176241157,-495.78414928,0.00015999,2,"2025-12-19T20:30:41.157",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214479,1766176241166,-1115261.07961625,0.00016,4,"2025-12-19T20:30:41.166",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214481,1766176241178,-462.65278531,0.00016055,2,"2025-12-19T20:30:41.178",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214483,1766176241186,-433.0,0.00016099,2,"2025-12-19T20:30:41.186",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214485,1766176241195,-3674.81,0.00016116,2,"2025-12-19T20:30:41.195",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214487,1766176241204,-2448.39,0.00016116,2,"2025-12-19T20:30:41.204",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214489,1766176241215,-150.99,0.00016116,2,"2025-12-19T20:30:41.215",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214491,1766176241223,-299.99,0.00016116,4,"2025-12-19T20:30:41.223",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214493,1766176241233,-1065.97,0.0001613,2,"2025-12-19T20:30:41.233",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214495,1766176241243,-620.0,0.00016149,2,"2025-12-19T20:30:41.243",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214497,1766176241254,-200.0,0.00016149,2,"2025-12-19T20:30:41.254",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214499,1766176241263,-207.4,0.00016149,2,"2025-12-19T20:30:41.263",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214501,1766176241272,-151.0,0.00016149,2,"2025-12-19T20:30:41.272",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214503,1766176241281,-215.0738,0.00016149,2,"2025-12-19T20:30:41.281",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214505,1766176241290,-223.0315306,0.00016149,2,"2025-12-19T20:30:41.290",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214507,1766176241299,-231.28369723,0.00016149,2,"2025-12-19T20:30:41.299",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214509,1766176241308,-239.84119403,0.00016149,2,"2025-12-19T20:30:41.308",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214511,1766176241318,-248.71531821,0.00016149,2,"2025-12-19T20:30:41.318",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214513,1766176241327,-257.91778498,0.00016149,2,"2025-12-19T20:30:41.327",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214515,1766176241336,-267.46074303,0.00016149,2,"2025-12-19T20:30:41.336",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214517,1766176241344,-151.0,0.00016149,2,"2025-12-19T20:30:41.344",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214519,1766176241354,-250.0,0.00016149,2,"2025-12-19T20:30:41.354",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214521,1766176241363,-574.12855637,0.00016149,2,"2025-12-19T20:30:41.363",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214523,1766176241372,-500.0,0.00016149,2,"2025-12-19T20:30:41.372",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214525,1766176241381,-277.35679052,0.00016149,2,"2025-12-19T20:30:41.381",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214527,1766176241390,-156.587,0.00016149,2,"2025-12-19T20:30:41.390",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214528,1766176241400,-721.12765535,0.00016149,2,"2025-12-19T20:30:41.400",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214529,1766176241408,-250.0,0.00016149,2,"2025-12-19T20:30:41.408",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214530,1766176241418,-500.0,0.00016149,2,"2025-12-19T20:30:41.418",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214531,1766176241429,-162.380719,0.00016149,2,"2025-12-19T20:30:41.429",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214532,1766176241439,-250.0,0.00016149,2,"2025-12-19T20:30:41.439",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214533,1766176241449,-500.0,0.00016149,2,"2025-12-19T20:30:41.449",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214534,1766176241459,-153.23678925,0.00016149,2,"2025-12-19T20:30:41.459",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214535,1766176241469,-250.0,0.00016149,2,"2025-12-19T20:30:41.469",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214536,1766176241479,-500.0,0.00016149,2,"2025-12-19T20:30:41.479",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214537,1766176241488,-250.0,0.00016149,2,"2025-12-19T20:30:41.488",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214538,1766176241498,-500.0,0.00016149,2,"2025-12-19T20:30:41.498",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214539,1766176241508,-250.0,0.00016149,2,"2025-12-19T20:30:41.508",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214540,1766176241517,-500.0,0.00016149,2,"2025-12-19T20:30:41.517",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214541,1766176241526,-250.0,0.00016149,2,"2025-12-19T20:30:41.526",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214542,1766176241536,-250.0,0.00016149,2,"2025-12-19T20:30:41.536",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214543,1766176241546,-500.0,0.00016149,2,"2025-12-19T20:30:41.546",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214544,1766176241556,-250.0,0.00016149,2,"2025-12-19T20:30:41.556",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214545,1766176241566,-250.0,0.00016149,2,"2025-12-19T20:30:41.566",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214546,1766176241576,-500.0,0.00016149,2,"2025-12-19T20:30:41.576",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214547,1766176241586,-250.0,0.00016149,2,"2025-12-19T20:30:41.586",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214548,1766176241596,-250.0,0.00016149,2,"2025-12-19T20:30:41.596",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214549,1766176241605,-500.0,0.00016149,2,"2025-12-19T20:30:41.605",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214550,1766176241614,-500.0,0.00016149,2,"2025-12-19T20:30:41.614",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214551,1766176241623,-250.0,0.00016149,2,"2025-12-19T20:30:41.623",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214552,1766176241632,-500.0,0.00016149,2,"2025-12-19T20:30:41.632",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214553,1766176241641,-335.01984391,0.00016149,2,"2025-12-19T20:30:41.641",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214554,1766176241652,-250.0,0.00016149,2,"2025-12-19T20:30:41.652",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214555,1766176241662,-250.0,0.00016149,2,"2025-12-19T20:30:41.662",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214556,1766176241673,-250.0,0.00016149,2,"2025-12-19T20:30:41.673",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214557,1766176241682,-250.0,0.00016149,2,"2025-12-19T20:30:41.682",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214558,1766176241691,-250.0,0.00016149,2,"2025-12-19T20:30:41.691",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214559,1766176241699,-250.0,0.00016149,2,"2025-12-19T20:30:41.699",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214560,1766176241709,-500.0,0.00016149,2,"2025-12-19T20:30:41.709",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214561,1766176241718,-250.0,0.00016149,2,"2025-12-19T20:30:41.718",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214562,1766176241727,-500.0,0.00016149,2,"2025-12-19T20:30:41.727",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214563,1766176241736,-250.0,0.00016149,2,"2025-12-19T20:30:41.736",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214564,1766176241746,-500.0,0.00016149,2,"2025-12-19T20:30:41.746",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214565,1766176241756,-250.0,0.00016149,2,"2025-12-19T20:30:41.756",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214566,1766176241764,-500.0,0.00016149,2,"2025-12-19T20:30:41.764",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214567,1766176241773,-250.0,0.00016149,2,"2025-12-19T20:30:41.773",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214568,1766176241782,-500.0,0.00016149,2,"2025-12-19T20:30:41.782",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214569,1766176241791,-250.0,0.00016149,2,"2025-12-19T20:30:41.791",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214570,1766176241801,-151.0,0.00016149,2,"2025-12-19T20:30:41.801",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214571,1766176241811,-500.0,0.00016149,2,"2025-12-19T20:30:41.811",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214572,1766176241820,-1199.0,0.00016149,2,"2025-12-19T20:30:41.820",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214573,1766176241829,-500.0,0.00016149,2,"2025-12-19T20:30:41.829",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214574,1766176241838,-500.0,0.00016149,2,"2025-12-19T20:30:41.838",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214575,1766176241847,-151.0,0.00016149,2,"2025-12-19T20:30:41.847",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214576,1766176241856,-500.0,0.00016149,2,"2025-12-19T20:30:41.856",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214577,1766176241865,-500.0,0.00016149,2,"2025-12-19T20:30:41.865",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214578,1766176241874,-500.0,0.00016149,2,"2025-12-19T20:30:41.874",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214579,1766176241884,-500.0,0.00016149,2,"2025-12-19T20:30:41.884",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214580,1766176241893,-500.0,0.00016149,2,"2025-12-19T20:30:41.893",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214581,1766176241902,-500.0,0.00016149,2,"2025-12-19T20:30:41.902",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214582,1766176241911,-500.0,0.00016149,2,"2025-12-19T20:30:41.911",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214583,1766176241920,-500.0,0.00016149,2,"2025-12-19T20:30:41.920",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214584,1766176241930,-500.0,0.00016149,2,"2025-12-19T20:30:41.930",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214585,1766176241939,-500.0,0.00016149,2,"2025-12-19T20:30:41.939",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214586,1766176241949,-500.0,0.00016149,2,"2025-12-19T20:30:41.949",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214587,1766176241958,-500.0,0.00016149,2,"2025-12-19T20:30:41.958",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214588,1766176241967,-500.0,0.00016149,2,"2025-12-19T20:30:41.967",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214589,1766176241976,-500.0,0.00016149,2,"2025-12-19T20:30:41.976",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214590,1766176241985,-500.0,0.00016149,2,"2025-12-19T20:30:41.985",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214591,1766176241995,-500.0,0.00016149,2,"2025-12-19T20:30:41.995",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214592,1766176242004,-500.0,0.00016149,2,"2025-12-19T20:30:42.004",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214593,1766176242013,-500.0,0.00016149,2,"2025-12-19T20:30:42.013",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214594,1766176242022,-500.0,0.00016149,2,"2025-12-19T20:30:42.022",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214595,1766176242031,-267.93081636,0.00016149,2,"2025-12-19T20:30:42.031",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214596,1766176242040,-500.0,0.00016149,2,"2025-12-19T20:30:42.040",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214597,1766176242049,-300.0,0.00016149,2,"2025-12-19T20:30:42.049",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214598,1766176242058,-500.0,0.00016149,2,"2025-12-19T20:30:42.058",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214599,1766176242067,-500.0,0.00016149,2,"2025-12-19T20:30:42.067",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214600,1766176242076,-500.0,0.00016149,2,"2025-12-19T20:30:42.076",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214601,1766176242085,-151.0,0.00016149,2,"2025-12-19T20:30:42.085",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214602,1766176242094,-500.0,0.00016149,2,"2025-12-19T20:30:42.094",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214603,1766176242103,-500.0,0.00016149,2,"2025-12-19T20:30:42.103",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214604,1766176242112,-533.1055141,0.00016149,2,"2025-12-19T20:30:42.112",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214605,1766176242121,-500.0,0.00016149,2,"2025-12-19T20:30:42.121",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214606,1766176242130,-500.0,0.00016149,2,"2025-12-19T20:30:42.130",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214607,1766176242139,-500.0,0.00016149,2,"2025-12-19T20:30:42.139",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214608,1766176242148,-500.0,0.00016149,2,"2025-12-19T20:30:42.148",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214609,1766176242157,-500.0,0.00016149,2,"2025-12-19T20:30:42.157",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214610,1766176242166,-500.0,0.00016149,2,"2025-12-19T20:30:42.166",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214611,1766176242176,-500.0,0.00016149,2,"2025-12-19T20:30:42.176",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214612,1766176242185,-500.0,0.00016149,2,"2025-12-19T20:30:42.185",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214613,1766176242194,-500.0,0.00016149,2,"2025-12-19T20:30:42.194",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214614,1766176242203,-500.0,0.00016149,2,"2025-12-19T20:30:42.203",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214615,1766176242212,-500.0,0.00016149,2,"2025-12-19T20:30:42.212",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214616,1766176242222,-500.0,0.00016149,2,"2025-12-19T20:30:42.222",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214617,1766176242231,-500.0,0.00016149,2,"2025-12-19T20:30:42.231",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214618,1766176242240,-500.0,0.00016149,2,"2025-12-19T20:30:42.240",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214619,1766176242250,-500.0,0.00016149,2,"2025-12-19T20:30:42.250",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214620,1766176242258,-500.0,0.00016149,2,"2025-12-19T20:30:42.258",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214621,1766176242267,-500.0,0.00016149,2,"2025-12-19T20:30:42.267",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214622,1766176242278,-500.0,0.00016149,2,"2025-12-19T20:30:42.278",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214623,1766176242288,-500.0,0.00016149,2,"2025-12-19T20:30:42.288",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214624,1766176242298,-500.0,0.00016149,2,"2025-12-19T20:30:42.298",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214625,1766176242307,-500.0,0.00016149,2,"2025-12-19T20:30:42.307",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214626,1766176242316,-500.0,0.00016149,2,"2025-12-19T20:30:42.316",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214627,1766176242325,-376.17527144,0.00016149,2,"2025-12-19T20:30:42.325",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214628,1766176242335,-500.0,0.00016149,2,"2025-12-19T20:30:42.335",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214629,1766176242345,-619.82311585,0.00016149,2,"2025-12-19T20:30:42.345",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214630,1766176242354,-578.20924308,0.00016149,2,"2025-12-19T20:30:42.354",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214631,1766176242364,-160.47,0.00016169,2,"2025-12-19T20:30:42.364",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214632,1766176242374,-5000.00921778,0.000162,5,"2025-12-19T20:30:42.374",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214633,1766176242386,-13307.87959314,0.00016282,2,"2025-12-19T20:30:42.386",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214634,1766176242395,-16849.68388592,0.00016289,2,"2025-12-19T20:30:42.395",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214635,1766176242406,-500.0,0.00016299,2,"2025-12-19T20:30:42.406",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214636,1766176242417,-500.0,0.000163,2,"2025-12-19T20:30:42.417",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214637,1766176242427,-500.0,0.000163,2,"2025-12-19T20:30:42.427",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214638,1766176242435,-500.0,0.000163,2,"2025-12-19T20:30:42.435",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214639,1766176242444,-500.0,0.000163,2,"2025-12-19T20:30:42.444",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214640,1766176242453,-500.0,0.000163,2,"2025-12-19T20:30:42.453",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214641,1766176242462,-500.0,0.000163,2,"2025-12-19T20:30:42.462",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214642,1766176242472,-500.0,0.000163,2,"2025-12-19T20:30:42.472",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214643,1766176242481,-500.0,0.000163,2,"2025-12-19T20:30:42.481",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214644,1766176242490,-500.0,0.000163,2,"2025-12-19T20:30:42.490",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214645,1766176242500,-333.35137801,0.000163,2,"2025-12-19T20:30:42.500",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214646,1766176242509,-518.59682921,0.000163,2,"2025-12-19T20:30:42.509",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214647,1766176242518,-500.0,0.000163,2,"2025-12-19T20:30:42.518",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214648,1766176242527,-500.0,0.000163,2,"2025-12-19T20:30:42.527",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214649,1766176242536,-162.31867458,0.000163,2,"2025-12-19T20:30:42.536",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214650,1766176242545,-570.06161909,0.000163,2,"2025-12-19T20:30:42.545",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214651,1766176242554,-500.0,0.000163,2,"2025-12-19T20:30:42.554",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214652,1766176242563,-500.0,0.000163,2,"2025-12-19T20:30:42.563",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214653,1766176242572,-161.98624356,0.000163,2,"2025-12-19T20:30:42.572",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214654,1766176242581,-500.0,0.000163,2,"2025-12-19T20:30:42.581",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214655,1766176242591,-500.0,0.000163,2,"2025-12-19T20:30:42.591",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214656,1766176242600,-555.70530345,0.000163,2,"2025-12-19T20:30:42.600",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214657,1766176242609,-330.58452065,0.000163,2,"2025-12-19T20:30:42.609",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214658,1766176242618,-500.0,0.000163,2,"2025-12-19T20:30:42.618",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214659,1766176242627,-500.0,0.000163,2,"2025-12-19T20:30:42.627",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214660,1766176242635,-500.0,0.000163,2,"2025-12-19T20:30:42.635",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214661,1766176242645,-500.0,0.000163,2,"2025-12-19T20:30:42.645",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214662,1766176242654,-500.0,0.000163,2,"2025-12-19T20:30:42.654",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214663,1766176242663,-500.0,0.000163,2,"2025-12-19T20:30:42.663",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214664,1766176242672,-500.0,0.000163,2,"2025-12-19T20:30:42.672",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214665,1766176242681,-589.83150472,0.000163,2,"2025-12-19T20:30:42.681",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214666,1766176242690,-500.0,0.000163,2,"2025-12-19T20:30:42.690",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214667,1766176242699,-451.84220836,0.000163,2,"2025-12-19T20:30:42.699",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214668,1766176242708,-500.0,0.000163,2,"2025-12-19T20:30:42.708",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214669,1766176242717,-500.0,0.000163,2,"2025-12-19T20:30:42.717",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214670,1766176242726,-500.0,0.000163,2,"2025-12-19T20:30:42.726",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214671,1766176242735,-177.09914604,0.000163,2,"2025-12-19T20:30:42.735",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214672,1766176242744,-500.0,0.000163,2,"2025-12-19T20:30:42.744",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214673,1766176242753,-500.0,0.000163,2,"2025-12-19T20:30:42.753",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214674,1766176242761,-500.0,0.000163,2,"2025-12-19T20:30:42.761",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214675,1766176242770,-500.0,0.000163,2,"2025-12-19T20:30:42.770",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214676,1766176242780,-167.90874605,0.000163,2,"2025-12-19T20:30:42.780",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214677,1766176242789,-500.0,0.000163,2,"2025-12-19T20:30:42.789",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214678,1766176242798,-168.51399609,0.000163,2,"2025-12-19T20:30:42.798",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214679,1766176242807,-500.0,0.000163,2,"2025-12-19T20:30:42.807",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214680,1766176242816,-500.0,0.000163,2,"2025-12-19T20:30:42.816",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214681,1766176242826,-500.0,0.000163,2,"2025-12-19T20:30:42.826",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214682,1766176242835,-576.83817064,0.000163,2,"2025-12-19T20:30:42.835",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214683,1766176242845,-166.85768029,0.000163,2,"2025-12-19T20:30:42.845",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214684,1766176242855,-500.0,0.000163,2,"2025-12-19T20:30:42.855",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214685,1766176242864,-159.38113673,0.000163,2,"2025-12-19T20:30:42.864",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214686,1766176242873,-500.0,0.000163,2,"2025-12-19T20:30:42.873",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214687,1766176242882,-468.39914769,0.000163,2,"2025-12-19T20:30:42.882",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214688,1766176242892,-344.53874952,0.000163,2,"2025-12-19T20:30:42.892",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214689,1766176242902,-529.81919034,0.000163,2,"2025-12-19T20:30:42.902",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214690,1766176242911,-500.0,0.000163,2,"2025-12-19T20:30:42.911",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214691,1766176242920,-500.0,0.000163,2,"2025-12-19T20:30:42.920",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214692,1766176242930,-162.2031971,0.000163,2,"2025-12-19T20:30:42.930",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214693,1766176242939,-500.0,0.000163,2,"2025-12-19T20:30:42.939",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214694,1766176242948,-500.0,0.000163,2,"2025-12-19T20:30:42.948",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214695,1766176242957,-500.0,0.000163,2,"2025-12-19T20:30:42.957",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214696,1766176242966,-500.0,0.000163,2,"2025-12-19T20:30:42.966",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214697,1766176242976,-500.0,0.000163,2,"2025-12-19T20:30:42.976",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214698,1766176242986,-334.43808915,0.000163,2,"2025-12-19T20:30:42.986",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214699,1766176242995,-500.0,0.000163,2,"2025-12-19T20:30:42.995",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214700,1766176243005,-500.0,0.000163,2,"2025-12-19T20:30:43.005",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214701,1766176243014,-516.25277369,0.000163,2,"2025-12-19T20:30:43.014",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214702,1766176243023,-542.76869497,0.000163,2,"2025-12-19T20:30:43.023",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214703,1766176243033,-426.23716195,0.000163,2,"2025-12-19T20:30:43.033",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214704,1766176243044,-500.0,0.000163,2,"2025-12-19T20:30:43.044",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214705,1766176243055,-500.0,0.000163,2,"2025-12-19T20:30:43.055",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214706,1766176243064,-500.0,0.000163,2,"2025-12-19T20:30:43.064",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214707,1766176243074,-500.0,0.000163,2,"2025-12-19T20:30:43.074",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214708,1766176243083,-500.0,0.000163,2,"2025-12-19T20:30:43.083",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214709,1766176243092,-500.0,0.000163,2,"2025-12-19T20:30:43.092",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214710,1766176243101,-500.0,0.000163,2,"2025-12-19T20:30:43.101",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214711,1766176243110,-500.0,0.000163,2,"2025-12-19T20:30:43.110",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214712,1766176243118,-500.0,0.000163,2,"2025-12-19T20:30:43.118",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214713,1766176243127,-220.19602395,0.000163,2,"2025-12-19T20:30:43.127",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214714,1766176243137,-500.0,0.000163,2,"2025-12-19T20:30:43.137",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214715,1766176243146,-500.0,0.000163,2,"2025-12-19T20:30:43.146",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214716,1766176243155,-500.0,0.000163,2,"2025-12-19T20:30:43.155",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214717,1766176243164,-200.0,0.00016304,2,"2025-12-19T20:30:43.164",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214718,1766176243174,-200.0,0.00016304,2,"2025-12-19T20:30:43.174",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214719,1766176243185,-500.0,0.00016304,2,"2025-12-19T20:30:43.185",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214720,1766176243194,-4608.0,0.00016368,2,"2025-12-19T20:30:43.194",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214721,1766176243206,-193.37,0.00016393,2,"2025-12-19T20:30:43.206",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214722,1766176243215,-228.0,0.000164,2,"2025-12-19T20:30:43.215",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214723,1766176243224,-319.0,0.000164,2,"2025-12-19T20:30:43.224",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214724,1766176243233,-182.0,0.000164,2,"2025-12-19T20:30:43.233",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214725,1766176243243,-183.36639169,0.000164,2,"2025-12-19T20:30:43.243",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214726,1766176243252,-1065.97,0.00016404,2,"2025-12-19T20:30:43.252",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214727,1766176243261,-500.0,0.00016438,2,"2025-12-19T20:30:43.261",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214728,1766176243270,-500.0,0.00016438,2,"2025-12-19T20:30:43.270",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214729,1766176243279,-500.0,0.00016438,2,"2025-12-19T20:30:43.279",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214730,1766176243288,-500.0,0.00016438,2,"2025-12-19T20:30:43.288",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214731,1766176243297,-500.0,0.00016438,2,"2025-12-19T20:30:43.297",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214732,1766176243307,-500.0,0.00016438,2,"2025-12-19T20:30:43.307",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214733,1766176243315,-500.0,0.00016438,2,"2025-12-19T20:30:43.315",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214734,1766176243325,-500.0,0.00016438,2,"2025-12-19T20:30:43.325",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214735,1766176243334,-500.0,0.00016438,2,"2025-12-19T20:30:43.334",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214737,1766176243343,-500.0,0.00016438,2,"2025-12-19T20:30:43.343",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214739,1766176243352,-500.0,0.00016438,2,"2025-12-19T20:30:43.352",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214741,1766176243361,-500.0,0.00016438,2,"2025-12-19T20:30:43.361",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214743,1766176243370,-500.0,0.00016438,2,"2025-12-19T20:30:43.370",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214744,1766176243379,-622.1734888,0.00016438,2,"2025-12-19T20:30:43.379",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214745,1766176243388,-500.0,0.00016438,2,"2025-12-19T20:30:43.388",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214746,1766176243397,-500.0,0.00016438,2,"2025-12-19T20:30:43.397",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214747,1766176243406,-225.81,0.00016438,2,"2025-12-19T20:30:43.406",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214748,1766176243415,-800.0,0.00016438,2,"2025-12-19T20:30:43.415",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214749,1766176243424,-590.0,0.00016438,2,"2025-12-19T20:30:43.424",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214750,1766176243433,-164.4,0.0001644,2,"2025-12-19T20:30:43.433",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214751,1766176243443,-495.78414928,0.0001645,2,"2025-12-19T20:30:43.443",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214752,1766176243452,-462.65278531,0.00016478,2,"2025-12-19T20:30:43.452",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214753,1766176243461,-186.0,0.00016502,2,"2025-12-19T20:30:43.461",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214754,1766176243470,-4608.0,0.00016511,2,"2025-12-19T20:30:43.470",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214755,1766176243479,-13307.87959314,0.00016591,2,"2025-12-19T20:30:43.479",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214756,1766176243488,-16849.68388592,0.00016598,2,"2025-12-19T20:30:43.488",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214757,1766176243498,-358.57877319,0.000166,2,"2025-12-19T20:30:43.498",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214758,1766176243507,-1904.0,0.000166,2,"2025-12-19T20:30:43.507",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214759,1766176243516,-1576.0,0.00016637,2,"2025-12-19T20:30:43.516",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214760,1766176243525,-3214.0,0.00016646,2,"2025-12-19T20:30:43.525",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214761,1766176243534,-10510.99703669,0.0001666,2,"2025-12-19T20:30:43.534",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214762,1766176243543,-1065.97,0.00016678,2,"2025-12-19T20:30:43.543",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214763,1766176243552,-186.0,0.00016685,2,"2025-12-19T20:30:43.552",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214764,1766176243562,-284.78783801,0.00016697,2,"2025-12-19T20:30:43.562",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214765,1766176243571,-595.37131296,0.00016697,2,"2025-12-19T20:30:43.571",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214766,1766176243580,-151.0,0.00016697,2,"2025-12-19T20:30:43.580",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214767,1766176243589,-4608.0,0.00016705,2,"2025-12-19T20:30:43.589",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214768,1766176243598,-186.0,0.00016709,2,"2025-12-19T20:30:43.598",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214769,1766176243607,-4608.0,0.00016736,2,"2025-12-19T20:30:43.607",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214770,1766176243616,-204.48147532,0.00016739,2,"2025-12-19T20:30:43.616",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214771,1766176243625,-2077.8,0.00016771,2,"2025-12-19T20:30:43.625",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214772,1766176243634,-1000.0,0.00016799,2,"2025-12-19T20:30:43.634",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214773,1766176243644,-500.0,0.00016847,2,"2025-12-19T20:30:43.644",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214774,1766176243653,-1000.0,0.00016848,2,"2025-12-19T20:30:43.653",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214775,1766176243663,-500.0,0.00016848,2,"2025-12-19T20:30:43.663",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214776,1766176243671,-1000.0,0.00016848,2,"2025-12-19T20:30:43.671",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214777,1766176243680,-1000.0,0.00016848,2,"2025-12-19T20:30:43.680",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214778,1766176243690,-1000.0,0.00016848,2,"2025-12-19T20:30:43.690",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214779,1766176243699,-1000.0,0.00016848,2,"2025-12-19T20:30:43.699",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214780,1766176243708,-1000.0,0.00016848,2,"2025-12-19T20:30:43.708",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214781,1766176243905,-178.93750453,0.00016848,2,"2025-12-19T20:30:43.905",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214782,1766176243915,-1000.0,0.00016848,2,"2025-12-19T20:30:43.915",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214783,1766176243925,-1000.0,0.00016848,2,"2025-12-19T20:30:43.925",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214784,1766176243935,-1000.0,0.00016848,2,"2025-12-19T20:30:43.935",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214785,1766176243945,-1000.0,0.00016848,2,"2025-12-19T20:30:43.945",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214786,1766176243954,-1000.0,0.00016848,2,"2025-12-19T20:30:43.954",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214787,1766176243964,-1000.0,0.00016848,2,"2025-12-19T20:30:43.964",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214788,1766176243973,-1000.0,0.00016848,2,"2025-12-19T20:30:43.973",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214789,1766176243983,-1000.97583461,0.00016848,2,"2025-12-19T20:30:43.983",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214790,1766176243997,-221.05854502,0.00016848,2,"2025-12-19T20:30:43.997",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214791,1766176244006,-1000.0,0.00016848,2,"2025-12-19T20:30:44.006",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214792,1766176244016,-1000.0,0.00016848,2,"2025-12-19T20:30:44.016",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214793,1766176244025,-1000.0,0.00016848,2,"2025-12-19T20:30:44.025",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214794,1766176244035,-1000.0,0.00016848,2,"2025-12-19T20:30:44.035",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214795,1766176244044,-1000.0,0.00016848,2,"2025-12-19T20:30:44.044",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214796,1766176244054,-1000.0,0.00016848,2,"2025-12-19T20:30:44.054",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214797,1766176244064,-1000.0,0.00016848,2,"2025-12-19T20:30:44.064",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214798,1766176244074,-1000.0,0.00016848,2,"2025-12-19T20:30:44.074",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214799,1766176244085,-1000.0,0.00016848,2,"2025-12-19T20:30:44.085",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214800,1766176244095,-1000.0,0.00016848,2,"2025-12-19T20:30:44.095",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214801,1766176244107,-1000.0,0.00016848,2,"2025-12-19T20:30:44.107",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214802,1766176244118,-1000.0,0.00016848,2,"2025-12-19T20:30:44.118",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214803,1766176244128,-1000.0,0.00016848,2,"2025-12-19T20:30:44.128",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214804,1766176244137,-1000.0,0.00016848,2,"2025-12-19T20:30:44.137",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214805,1766176244147,-1000.0,0.00016848,2,"2025-12-19T20:30:44.147",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214806,1766176244156,-1000.0,0.00016848,2,"2025-12-19T20:30:44.156",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214807,1766176244165,-1000.0,0.00016848,2,"2025-12-19T20:30:44.165",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214808,1766176244178,-998.08794248,0.00016848,2,"2025-12-19T20:30:44.178",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214809,1766176244188,-500.0,0.00016848,2,"2025-12-19T20:30:44.188",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214810,1766176244198,-1000.0,0.00016848,2,"2025-12-19T20:30:44.198",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214811,1766176244209,-1004.05376644,0.00016848,2,"2025-12-19T20:30:44.209",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214812,1766176244220,-1000.0,0.00016848,2,"2025-12-19T20:30:44.220",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214813,1766176244230,-1000.0,0.00016848,2,"2025-12-19T20:30:44.230",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214814,1766176244239,-207.4,0.00016851,2,"2025-12-19T20:30:44.239",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214815,1766176244253,-200.0,0.00016852,2,"2025-12-19T20:30:44.253",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214816,1766176244263,-200.0,0.00016852,2,"2025-12-19T20:30:44.263",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214817,1766176244273,-500.0,0.00016852,2,"2025-12-19T20:30:44.273",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214818,1766176244285,-200.0,0.00016863,2,"2025-12-19T20:30:44.285",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214819,1766176244294,-200.0,0.00016864,2,"2025-12-19T20:30:44.294",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214820,1766176244306,-200.0,0.00016864,2,"2025-12-19T20:30:44.306",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214821,1766176244316,-500.0,0.00016898,2,"2025-12-19T20:30:44.316",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214822,1766176244326,-500.0,0.00016898,2,"2025-12-19T20:30:44.326",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214823,1766176244336,-500.0,0.00016899,2,"2025-12-19T20:30:44.336",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214824,1766176244345,-500.0,0.00016899,2,"2025-12-19T20:30:44.345",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214825,1766176244355,-500.0,0.00016899,2,"2025-12-19T20:30:44.355",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214826,1766176244364,-500.0,0.00016899,2,"2025-12-19T20:30:44.364",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214827,1766176244375,-500.0,0.00016899,2,"2025-12-19T20:30:44.375",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214828,1766176244384,-500.0,0.00016899,2,"2025-12-19T20:30:44.384",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214829,1766176244394,-500.0,0.00016899,2,"2025-12-19T20:30:44.394",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214830,1766176244403,-500.0,0.00016899,2,"2025-12-19T20:30:44.403",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214831,1766176244413,-230.42042139,0.00016899,2,"2025-12-19T20:30:44.413",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214832,1766176244423,-13307.87959314,0.000169,2,"2025-12-19T20:30:44.423",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214833,1766176244432,-3014.05528543,0.000169,2,"2025-12-19T20:30:44.432",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214834,1766176244443,-345.1474422,0.000169,2,"2025-12-19T20:30:44.443",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214835,1766176244452,-542.55658734,0.000169,2,"2025-12-19T20:30:44.452",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214836,1766176244462,-495.78414928,0.000169,2,"2025-12-19T20:30:44.462",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214837,1766176244471,-10183.0,0.000169,2,"2025-12-19T20:30:44.471",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214838,1766176244480,-16849.68388592,0.00016908,2,"2025-12-19T20:30:44.480",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214839,1766176244490,-1065.97,0.00016952,2,"2025-12-19T20:30:44.490",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214840,1766176244499,-150.0,0.00016973,2,"2025-12-19T20:30:44.499",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214841,1766176244508,-150.0,0.00016973,2,"2025-12-19T20:30:44.508",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214842,1766176244519,-163.36030713,0.00016973,2,"2025-12-19T20:30:44.519",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214843,1766176244529,-504.46336391,0.00016989,2,"2025-12-19T20:30:44.529",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214844,1766176244539,-696.23472334,0.0001699,2,"2025-12-19T20:30:44.539",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214845,1766176244548,-696.23472334,0.0001699,2,"2025-12-19T20:30:44.548",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214846,1766176244558,-300.0,0.00016999,2,"2025-12-19T20:30:44.558",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214847,1766176244570,-500.0,0.00016999,2,"2025-12-19T20:30:44.570",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214848,1766176244579,-500.0,0.00016999,2,"2025-12-19T20:30:44.579",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214849,1766176244591,-500.0,0.00016999,2,"2025-12-19T20:30:44.591",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214850,1766176244600,-500.0,0.00016999,2,"2025-12-19T20:30:44.600",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214851,1766176244611,-500.0,0.00016999,2,"2025-12-19T20:30:44.611",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214852,1766176244620,-500.0,0.00016999,2,"2025-12-19T20:30:44.620",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214853,1766176244631,-500.0,0.00016999,2,"2025-12-19T20:30:44.631",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214854,1766176244641,-500.0,0.00016999,2,"2025-12-19T20:30:44.641",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214855,1766176244657,-500.0,0.00016999,2,"2025-12-19T20:30:44.657",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214856,1766176244676,-500.0,0.00016999,2,"2025-12-19T20:30:44.676",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214857,1766176244686,-500.0,0.00016999,2,"2025-12-19T20:30:44.686",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214858,1766176244696,-500.0,0.00016999,2,"2025-12-19T20:30:44.696",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214859,1766176244705,-500.0,0.00016999,2,"2025-12-19T20:30:44.705",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214860,1766176244716,-500.0,0.00016999,2,"2025-12-19T20:30:44.716",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214861,1766176244726,-500.0,0.00016999,2,"2025-12-19T20:30:44.726",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214862,1766176244739,-500.0,0.00016999,2,"2025-12-19T20:30:44.739",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214863,1766176244754,-500.0,0.00016999,2,"2025-12-19T20:30:44.754",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214864,1766176244764,-392.35,0.00016999,2,"2025-12-19T20:30:44.764",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214865,1766176244774,-402841.38411252,0.00017,2,"2025-12-19T20:30:44.774",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214866,1766176244783,-151.0,0.00017,2,"2025-12-19T20:30:44.783",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214867,1766176244793,-993.065558,0.00017,2,"2025-12-19T20:30:44.793",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214868,1766176244802,-436.36148512,0.00017,2,"2025-12-19T20:30:44.802",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214869,1766176244811,-117186.1326844,0.00017,2,"2025-12-19T20:30:44.811",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214870,1766176244821,-200.0,0.00017,2,"2025-12-19T20:30:44.821",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214871,1766176244831,-151.0,0.00017,2,"2025-12-19T20:30:44.831",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214872,1766176244840,-2000.0,0.00017,2,"2025-12-19T20:30:44.840",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214873,1766176244851,-8619.6652629,0.00017,2,"2025-12-19T20:30:44.851",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214874,1766176244862,-200.0,0.00017,2,"2025-12-19T20:30:44.862",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214875,1766176244872,-250.0,0.00017,2,"2025-12-19T20:30:44.872",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214876,1766176244883,-7164.730812,0.00017,2,"2025-12-19T20:30:44.883",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214877,1766176244893,-1632.2952589,0.00017,2,"2025-12-19T20:30:44.893",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214878,1766176244903,-4691.07957605,0.00017,2,"2025-12-19T20:30:44.903",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214879,1766176245188,-1346.99999996,0.00017,2,"2025-12-19T20:30:45.188",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214880,1766176245253,-151.0,0.0001514,2,"2025-12-19T20:30:45.253",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214881,1766176245263,-798.309992,0.00017,2,"2025-12-19T20:30:45.263",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214882,1766176245273,-343.59931088,0.00017,2,"2025-12-19T20:30:45.273",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214883,1766176245285,-1059.80161734,0.00017,2,"2025-12-19T20:30:45.285",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214884,1766176245295,-4480.8035198,0.00017,2,"2025-12-19T20:30:45.295",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214885,1766176245307,-467.97099624,0.00017,2,"2025-12-19T20:30:45.307",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214886,1766176245318,-1634.37611655,0.00017,2,"2025-12-19T20:30:45.318",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214887,1766176245329,-673.2542201,0.00017,2,"2025-12-19T20:30:45.329",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214888,1766176245343,-317.61020015,0.00017,2,"2025-12-19T20:30:45.343",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214889,1766176245354,-439.535,0.00017,2,"2025-12-19T20:30:45.354",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214890,1766176245365,-332.13228803,0.00017,2,"2025-12-19T20:30:45.365",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214891,1766176245381,-1427.5027801,0.00017,2,"2025-12-19T20:30:45.381",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214892,1766176245392,-19998.131418,0.00017,2,"2025-12-19T20:30:45.392",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214893,1766176245407,-6315.3454475,0.00017,2,"2025-12-19T20:30:45.407",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214894,1766176245423,-323.57244496,0.00017,2,"2025-12-19T20:30:45.423",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214895,1766176245435,-21032.49278182,0.00017,2,"2025-12-19T20:30:45.435",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214896,1766176245643,-462.65278531,0.000169,2,"2025-12-19T20:30:45.643",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214897,1766176245654,-314.80712863,0.00017,2,"2025-12-19T20:30:45.654",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214898,1766176245668,-257.41840105,0.00017,2,"2025-12-19T20:30:45.668",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214899,1766176245681,-738.03547195,0.00017,2,"2025-12-19T20:30:45.681",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214900,1766176245694,-294.77570131,0.00017,2,"2025-12-19T20:30:45.694",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214901,1766176245706,-6424.73385545,0.00017,2,"2025-12-19T20:30:45.706",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214902,1766176245721,-2934.56041804,0.00017,2,"2025-12-19T20:30:45.721",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214903,1766176245733,-858416.9999997,0.00017,2,"2025-12-19T20:30:45.733",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214904,1766176245747,-1801.66904595,0.00017,2,"2025-12-19T20:30:45.747",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214905,1766176245763,-1156.73945727,0.00017,2,"2025-12-19T20:30:45.763",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214912,1766176246494,-1500.0,0.00017,2,"2025-12-19T20:30:46.494",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214913,1766176246505,-569.93088227,0.00017,2,"2025-12-19T20:30:46.505",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214914,1766176246766,-975.43176676,0.00017,2,"2025-12-19T20:30:46.766",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214915,1766176246777,-633.8161747,0.00017,2,"2025-12-19T20:30:46.777",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214916,1766176246788,-8805.00926908,0.00017,2,"2025-12-19T20:30:46.788",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214927,1766176268451,288.0778544,7.945e-05,2,"2025-12-19T20:31:08.451",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214928,1766176268475,250.6110246,7.945e-05,2,"2025-12-19T20:31:08.475",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214934,1766176328081,999.0,7.945e-05,2,"2025-12-19T20:32:08.081",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214967,1766176856195,999.0,0.00013018,3,"2025-12-19T20:40:56.195",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214969,1766177030506,-243.50151897,0.00012742,2,"2025-12-19T20:43:50.506",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214970,1766177032203,-300.0,0.00012742,2,"2025-12-19T20:43:52.203",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214971,1766177035375,-362.74421901,0.00012742,2,"2025-12-19T20:43:55.375",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214972,1766177040437,-230.77578099,0.00012742,2,"2025-12-19T20:44:00.437",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214973,1766177042222,-214.22421901,0.00012742,2,"2025-12-19T20:44:02.222",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214974,1766177045859,-246.53792452,0.00012742,2,"2025-12-19T20:44:05.859",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399214975,1766177049525,-155.242,0.00012742,2,"2025-12-19T20:44:09.525",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215008,1766177431413,-197.5543375,0.00012742,2,"2025-12-19T20:50:31.413",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215009,1766177431423,-1878.22309883,0.00012812,2,"2025-12-19T20:50:31.423",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215010,1766177431434,-1432.49858027,0.00012812,2,"2025-12-19T20:50:31.434",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215011,1766177431444,-213.3483209,0.00012812,2,"2025-12-19T20:50:31.444",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215012,1766177431454,-173.7566791,0.00012911,2,"2025-12-19T20:50:31.454",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215013,1766177431465,-76.2433209,0.00012911,2,"2025-12-19T20:50:31.465",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215014,1766177431474,-5032.33,0.0001308,2,"2025-12-19T20:50:31.474",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215015,1766177431483,-1864.45,0.00013137,2,"2025-12-19T20:50:31.483",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215016,1766177431492,-166.66,0.00013174,2,"2025-12-19T20:50:31.492",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215017,1766177431503,-1200.0,0.00013196,2,"2025-12-19T20:50:31.503",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215018,1766177431515,-1200.0,0.00013197,2,"2025-12-19T20:50:31.515",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215019,1766177431524,-300.0,0.00013198,2,"2025-12-19T20:50:31.524",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215020,1766177431533,-6000.0,0.000132,2,"2025-12-19T20:50:31.533",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215021,1766177431542,-293.54283337,0.00013201,2,"2025-12-19T20:50:31.542",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215022,1766177431553,-1000.0,0.00013201,2,"2025-12-19T20:50:31.553",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215023,1766177431562,-2399.895,0.00013201,2,"2025-12-19T20:50:31.562",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215024,1766177431571,-185.293,0.00013201,2,"2025-12-19T20:50:31.571",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215025,1766177431582,-150.0,0.00013201,2,"2025-12-19T20:50:31.582",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215026,1766177431591,-8601.07047495,0.00013202,2,"2025-12-19T20:50:31.591",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215027,1766177431602,-14851.58952505,0.00013202,2,"2025-12-19T20:50:31.602",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215028,1766177431612,-427.134,0.00013507,2,"2025-12-19T20:50:31.612",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215029,1766177431621,-11062.7703,0.00013507,2,"2025-12-19T20:50:31.621",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215030,1766177431630,-2500.0,0.00013507,2,"2025-12-19T20:50:31.630",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215031,1766177431640,-16849.683886,0.00013509,2,"2025-12-19T20:50:31.640",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215033,1766177431649,-523.40454066,0.00013598,2,"2025-12-19T20:50:31.649",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215035,1766177431658,-17850.42778155,0.00013598,2,"2025-12-19T20:50:31.658",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215037,1766177431667,-21576.91137241,0.00013606,2,"2025-12-19T20:50:31.667",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215039,1766177431678,-606.48713533,0.00013606,2,"2025-12-19T20:50:31.678",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215042,1766177431697,-350.07914999,0.00013606,2,"2025-12-19T20:50:31.697",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215045,1766177431711,-6890.65641622,0.00013606,2,"2025-12-19T20:50:31.711",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215047,1766177431722,-659.1457183,0.00013606,2,"2025-12-19T20:50:31.722",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215049,1766177431733,-3285.87573364,0.00013606,2,"2025-12-19T20:50:31.733",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215052,1766177431748,-4911.49051634,0.00013606,2,"2025-12-19T20:50:31.748",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215054,1766177431760,-497.55228091,0.00013606,2,"2025-12-19T20:50:31.760",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215056,1766177431772,-4241.55482183,0.00013606,2,"2025-12-19T20:50:31.772",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215057,1766177431783,-4900.2279375,0.00013606,2,"2025-12-19T20:50:31.783",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215058,1766177431795,-1125.46472313,0.00013606,2,"2025-12-19T20:50:31.795",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215065,1766177437527,-25897.12525275,0.00013606,2,"2025-12-19T20:50:37.527",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215066,1766177437539,-73459.11579396,0.00013606,2,"2025-12-19T20:50:37.539",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215067,1766177437549,-166.66,0.00013609,2,"2025-12-19T20:50:37.549",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215068,1766177437558,-1491.7,0.00013664,2,"2025-12-19T20:50:37.558",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215069,1766177437567,-151.0,0.00013664,2,"2025-12-19T20:50:37.567",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215070,1766177437577,-151.0,0.00013664,2,"2025-12-19T20:50:37.577",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215071,1766177437586,-151.0,0.00013664,2,"2025-12-19T20:50:37.586",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215072,1766177437595,-151.0,0.00013664,2,"2025-12-19T20:50:37.595",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215073,1766177437604,-151.0,0.00013664,2,"2025-12-19T20:50:37.604",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215074,1766177437613,-151.0,0.00013664,2,"2025-12-19T20:50:37.613",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215075,1766177437622,-151.0,0.00013664,2,"2025-12-19T20:50:37.622",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215076,1766177437631,-151.0,0.00013664,2,"2025-12-19T20:50:37.631",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215077,1766177437640,-151.0,0.00013664,2,"2025-12-19T20:50:37.640",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215078,1766177437649,-151.0,0.00013664,2,"2025-12-19T20:50:37.649",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215079,1766177437658,-151.0,0.00013664,2,"2025-12-19T20:50:37.658",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215080,1766177437667,-500.0,0.00013664,2,"2025-12-19T20:50:37.667",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215081,1766177437676,-500.0,0.00013664,2,"2025-12-19T20:50:37.676",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215082,1766177437686,-500.0,0.00013664,2,"2025-12-19T20:50:37.686",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215083,1766177437695,-500.0,0.00013664,2,"2025-12-19T20:50:37.695",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215084,1766177437705,-500.0,0.00013664,2,"2025-12-19T20:50:37.705",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215085,1766177437716,-500.0,0.00013664,2,"2025-12-19T20:50:37.716",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215086,1766177437726,-500.0,0.00013664,2,"2025-12-19T20:50:37.726",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215087,1766177437735,-500.0,0.00013664,2,"2025-12-19T20:50:37.735",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215088,1766177437744,-500.0,0.00013664,2,"2025-12-19T20:50:37.744",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215089,1766177437754,-500.0,0.00013664,2,"2025-12-19T20:50:37.754",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215090,1766177437763,-500.0,0.00013664,2,"2025-12-19T20:50:37.763",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215091,1766177437772,-200.0,0.00013664,2,"2025-12-19T20:50:37.772",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215092,1766177437782,-200.0,0.00013664,2,"2025-12-19T20:50:37.782",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215093,1766177437791,-500.0,0.00013664,2,"2025-12-19T20:50:37.791",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215094,1766177437800,-500.0,0.00013664,2,"2025-12-19T20:50:37.800",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215095,1766177437809,-200.0,0.00013664,2,"2025-12-19T20:50:37.809",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215096,1766177437818,-500.0,0.00013664,2,"2025-12-19T20:50:37.818",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215097,1766177437827,-500.0,0.00013664,2,"2025-12-19T20:50:37.827",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215098,1766177437836,-500.0,0.00013664,2,"2025-12-19T20:50:37.836",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215099,1766177437846,-500.0,0.00013664,2,"2025-12-19T20:50:37.846",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215100,1766177437855,-500.0,0.00013664,2,"2025-12-19T20:50:37.855",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215101,1766177437865,-500.0,0.00013664,2,"2025-12-19T20:50:37.865",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215102,1766177437874,-500.0,0.00013664,2,"2025-12-19T20:50:37.874",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215135,1766177438156,-500.0,0.00013664,2,"2025-12-19T20:50:38.156",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215137,1766177438168,-500.0,0.00013664,2,"2025-12-19T20:50:38.168",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215139,1766177438177,-151.0,0.00013664,2,"2025-12-19T20:50:38.177",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215141,1766177438187,-151.0,0.00013664,2,"2025-12-19T20:50:38.187",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215143,1766177438197,-151.0,0.00013664,2,"2025-12-19T20:50:38.197",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215144,1766177438207,-151.0,0.00013664,2,"2025-12-19T20:50:38.207",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215146,1766177438216,-151.0,0.00013664,2,"2025-12-19T20:50:38.216",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215147,1766177438226,-151.0,0.00013664,2,"2025-12-19T20:50:38.226",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215148,1766177438236,-151.0,0.00013664,2,"2025-12-19T20:50:38.236",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215149,1766177438246,-151.0,0.00013664,2,"2025-12-19T20:50:38.246",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215150,1766177438256,-151.0,0.00013664,2,"2025-12-19T20:50:38.256",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215151,1766177438266,-151.0,0.00013664,2,"2025-12-19T20:50:38.266",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215152,1766177438276,-151.0,0.00013664,2,"2025-12-19T20:50:38.276",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215153,1766177438286,-500.0,0.00013664,2,"2025-12-19T20:50:38.286",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215154,1766177438295,-202.30984401,0.00013664,2,"2025-12-19T20:50:38.295",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215155,1766177438305,-456.47133818,0.00013673,2,"2025-12-19T20:50:38.305",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215156,1766177438315,-300.24817944,0.00013698,2,"2025-12-19T20:50:38.315",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215157,1766177438325,-500.0,0.00013698,2,"2025-12-19T20:50:38.325",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215158,1766177438335,-500.0,0.00013698,2,"2025-12-19T20:50:38.335",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215159,1766177438344,-500.0,0.00013698,2,"2025-12-19T20:50:38.344",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215160,1766177438354,-500.0,0.00013698,2,"2025-12-19T20:50:38.354",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215161,1766177438363,-500.0,0.00013698,2,"2025-12-19T20:50:38.363",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215162,1766177438372,-500.0,0.00013698,2,"2025-12-19T20:50:38.372",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215163,1766177438382,-500.0,0.00013698,2,"2025-12-19T20:50:38.382",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215164,1766177438391,-500.0,0.00013698,2,"2025-12-19T20:50:38.391",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215165,1766177438400,-500.0,0.00013698,2,"2025-12-19T20:50:38.400",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215166,1766177438410,-500.0,0.00013698,2,"2025-12-19T20:50:38.410",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215167,1766177438419,-500.0,0.00013698,2,"2025-12-19T20:50:38.419",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215168,1766177438429,-500.0,0.00013698,2,"2025-12-19T20:50:38.429",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215169,1766177438438,-500.0,0.00013698,2,"2025-12-19T20:50:38.438",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215170,1766177438447,-500.0,0.00013698,2,"2025-12-19T20:50:38.447",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215171,1766177438457,-500.0,0.00013698,2,"2025-12-19T20:50:38.457",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215172,1766177438467,-332.08852562,0.00013698,2,"2025-12-19T20:50:38.467",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215173,1766177438476,-500.0,0.00013698,2,"2025-12-19T20:50:38.476",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215174,1766177438486,-500.0,0.00013698,2,"2025-12-19T20:50:38.486",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215175,1766177438495,-500.0,0.00013698,2,"2025-12-19T20:50:38.495",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215176,1766177438507,-500.0,0.00013698,2,"2025-12-19T20:50:38.507",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215177,1766177438517,-500.0,0.00013698,2,"2025-12-19T20:50:38.517",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215178,1766177438526,-500.0,0.00013698,2,"2025-12-19T20:50:38.526",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215179,1766177438535,-500.0,0.00013698,2,"2025-12-19T20:50:38.535",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215180,1766177438544,-500.0,0.00013698,2,"2025-12-19T20:50:38.544",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215181,1766177438554,-500.0,0.00013698,2,"2025-12-19T20:50:38.554",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215182,1766177438563,-500.0,0.00013698,2,"2025-12-19T20:50:38.563",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215183,1766177438573,-500.0,0.00013698,2,"2025-12-19T20:50:38.573",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215184,1766177438584,-500.0,0.00013698,2,"2025-12-19T20:50:38.584",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215185,1766177438593,-500.0,0.00013698,2,"2025-12-19T20:50:38.593",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215186,1766177438602,-500.0,0.00013698,2,"2025-12-19T20:50:38.602",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215187,1766177438611,-500.0,0.00013698,2,"2025-12-19T20:50:38.611",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215188,1766177438621,-500.0,0.00013698,2,"2025-12-19T20:50:38.621",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215189,1766177438630,-500.0,0.00013698,2,"2025-12-19T20:50:38.630",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215190,1766177438639,-500.0,0.00013698,2,"2025-12-19T20:50:38.639",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215191,1766177438648,-500.0,0.00013698,2,"2025-12-19T20:50:38.648",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215192,1766177438657,-500.0,0.00013698,2,"2025-12-19T20:50:38.657",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215193,1766177438666,-500.0,0.00013698,2,"2025-12-19T20:50:38.666",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215194,1766177438675,-500.0,0.00013698,2,"2025-12-19T20:50:38.675",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215195,1766177438684,-500.0,0.00013698,2,"2025-12-19T20:50:38.684",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215196,1766177438694,-500.0,0.00013698,2,"2025-12-19T20:50:38.694",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215197,1766177438704,-500.0,0.00013698,2,"2025-12-19T20:50:38.704",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215198,1766177438714,-500.0,0.00013698,2,"2025-12-19T20:50:38.714",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215199,1766177438723,-500.0,0.00013698,2,"2025-12-19T20:50:38.723",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215200,1766177438733,-500.0,0.00013698,2,"2025-12-19T20:50:38.733",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215201,1766177438742,-500.0,0.00013698,2,"2025-12-19T20:50:38.742",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215202,1766177438752,-500.0,0.00013698,2,"2025-12-19T20:50:38.752",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215203,1766177438761,-500.0,0.00013698,2,"2025-12-19T20:50:38.761",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215204,1766177438771,-500.0,0.00013698,2,"2025-12-19T20:50:38.771",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215205,1766177438781,-500.0,0.00013698,2,"2025-12-19T20:50:38.781",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215206,1766177438790,-500.0,0.00013698,2,"2025-12-19T20:50:38.790",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215207,1766177438800,-500.0,0.00013698,2,"2025-12-19T20:50:38.800",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215208,1766177438809,-500.0,0.00013698,2,"2025-12-19T20:50:38.809",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215209,1766177438819,-500.0,0.00013698,2,"2025-12-19T20:50:38.819",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215210,1766177438828,-500.0,0.00013698,2,"2025-12-19T20:50:38.828",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215211,1766177438837,-500.0,0.00013698,2,"2025-12-19T20:50:38.837",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215212,1766177438847,-500.0,0.00013698,2,"2025-12-19T20:50:38.847",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215213,1766177438857,-500.0,0.00013698,2,"2025-12-19T20:50:38.857",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215214,1766177438867,-500.0,0.00013698,2,"2025-12-19T20:50:38.867",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215215,1766177438876,-500.0,0.00013698,2,"2025-12-19T20:50:38.876",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215216,1766177438886,-500.0,0.00013698,2,"2025-12-19T20:50:38.886",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215217,1766177438896,-500.0,0.00013698,2,"2025-12-19T20:50:38.896",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215218,1766177438905,-508.81773728,0.00013698,2,"2025-12-19T20:50:38.905",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215219,1766177438914,-500.0,0.00013698,2,"2025-12-19T20:50:38.914",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215220,1766177438923,-500.0,0.00013698,2,"2025-12-19T20:50:38.923",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215221,1766177438933,-500.0,0.00013698,2,"2025-12-19T20:50:38.933",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215222,1766177438943,-500.0,0.00013698,2,"2025-12-19T20:50:38.943",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215223,1766177438953,-500.0,0.00013698,2,"2025-12-19T20:50:38.953",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215224,1766177438962,-506.74044267,0.00013698,2,"2025-12-19T20:50:38.962",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215225,1766177438972,-500.0,0.00013698,2,"2025-12-19T20:50:38.972",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215226,1766177438981,-500.0,0.00013698,2,"2025-12-19T20:50:38.981",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215227,1766177438990,-538.49728486,0.00013698,2,"2025-12-19T20:50:38.990",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215228,1766177439000,-166.66,0.00013699,2,"2025-12-19T20:50:39.000",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215229,1766177439010,-500.0,0.00013773,2,"2025-12-19T20:50:39.010",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215230,1766177439019,-500.0,0.00013773,2,"2025-12-19T20:50:39.019",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215231,1766177439028,-633.49897855,0.00013773,2,"2025-12-19T20:50:39.028",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215232,1766177439038,-500.0,0.00013773,2,"2025-12-19T20:50:39.038",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215233,1766177439048,-500.0,0.00013773,2,"2025-12-19T20:50:39.048",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215234,1766177439057,-500.79935878,0.00013773,2,"2025-12-19T20:50:39.057",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215235,1766177439066,-500.0,0.00013773,2,"2025-12-19T20:50:39.066",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215236,1766177439075,-500.0,0.00013773,2,"2025-12-19T20:50:39.075",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215237,1766177439085,-500.0,0.00013773,2,"2025-12-19T20:50:39.085",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215238,1766177439094,-160.20192166,0.00013773,2,"2025-12-19T20:50:39.094",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215239,1766177439104,-201.61510008,0.00013773,2,"2025-12-19T20:50:39.104",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215240,1766177439114,-500.0,0.00013773,2,"2025-12-19T20:50:39.114",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215241,1766177439124,-500.0,0.00013773,2,"2025-12-19T20:50:39.124",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215242,1766177439134,-500.31060552,0.00013773,2,"2025-12-19T20:50:39.134",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215243,1766177439144,-562.4542945,0.00013773,2,"2025-12-19T20:50:39.144",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215244,1766177439154,-500.0,0.00013773,2,"2025-12-19T20:50:39.154",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215245,1766177439164,-500.0,0.00013773,2,"2025-12-19T20:50:39.164",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215246,1766177439176,-500.0,0.00013773,2,"2025-12-19T20:50:39.176",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215247,1766177439186,-500.82958274,0.00013773,2,"2025-12-19T20:50:39.186",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215248,1766177439197,-500.0,0.00013773,2,"2025-12-19T20:50:39.197",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215249,1766177439207,-500.0,0.00013773,2,"2025-12-19T20:50:39.207",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215250,1766177439217,-216.23511267,0.00013773,2,"2025-12-19T20:50:39.217",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215252,1766177439228,-500.0,0.00013773,2,"2025-12-19T20:50:39.228",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215254,1766177439238,-500.0,0.00013773,2,"2025-12-19T20:50:39.238",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215256,1766177439248,-500.0,0.00013773,2,"2025-12-19T20:50:39.248",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215258,1766177439260,-500.44087432,0.00013773,2,"2025-12-19T20:50:39.260",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215260,1766177439271,-500.0,0.00013773,2,"2025-12-19T20:50:39.271",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215262,1766177439280,-501.47441241,0.00013773,2,"2025-12-19T20:50:39.280",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215264,1766177439289,-500.0,0.00013773,2,"2025-12-19T20:50:39.289",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215265,1766177439299,-500.0,0.00013773,2,"2025-12-19T20:50:39.299",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215266,1766177439308,-500.0,0.00013773,2,"2025-12-19T20:50:39.308",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215267,1766177439318,-500.0,0.00013773,2,"2025-12-19T20:50:39.318",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215268,1766177439328,-166.66,0.00013836,2,"2025-12-19T20:50:39.328",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215269,1766177439337,-16849.68388592,0.00013886,2,"2025-12-19T20:50:39.337",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215270,1766177439346,-549.66,0.00013902,2,"2025-12-19T20:50:39.346",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215271,1766177439356,-1000.0,0.00013912,2,"2025-12-19T20:50:39.356",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215272,1766177439365,-33486.8341,0.00013912,2,"2025-12-19T20:50:39.365",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215274,1766177439374,-1491.7,0.00013938,2,"2025-12-19T20:50:39.374",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215276,1766177439383,-359.0,0.00013945,2,"2025-12-19T20:50:39.383",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215278,1766177439393,-270.0,0.00013961,2,"2025-12-19T20:50:39.393",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215279,1766177439402,-17850.42778152,0.00013965,2,"2025-12-19T20:50:39.402",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215280,1766177439413,-166.66,0.00013973,2,"2025-12-19T20:50:39.413",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215281,1766177439422,-504.46336391,0.00014011,2,"2025-12-19T20:50:39.422",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215282,1766177439431,-500.0,0.00014011,2,"2025-12-19T20:50:39.431",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215283,1766177439440,-500.0,0.00014011,2,"2025-12-19T20:50:39.440",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215284,1766177439449,-500.0,0.00014011,2,"2025-12-19T20:50:39.449",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215285,1766177439458,-500.0,0.00014011,2,"2025-12-19T20:50:39.458",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215286,1766177439467,-500.0,0.00014011,2,"2025-12-19T20:50:39.467",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215287,1766177439477,-500.0,0.00014011,2,"2025-12-19T20:50:39.477",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215288,1766177439486,-500.0,0.00014011,2,"2025-12-19T20:50:39.486",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215291,1766177439495,-500.0,0.00014011,2,"2025-12-19T20:50:39.495",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215293,1766177439509,-500.0,0.00014011,2,"2025-12-19T20:50:39.509",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215295,1766177439519,-500.0,0.00014011,2,"2025-12-19T20:50:39.519",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215296,1766177439528,-500.0,0.00014011,2,"2025-12-19T20:50:39.528",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215297,1766177439537,-527.72795977,0.00014011,2,"2025-12-19T20:50:39.537",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215298,1766177439548,-500.0,0.00014011,2,"2025-12-19T20:50:39.548",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215299,1766177439557,-500.0,0.00014011,2,"2025-12-19T20:50:39.557",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215300,1766177439567,-500.0,0.00014011,2,"2025-12-19T20:50:39.567",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215301,1766177439578,-500.0,0.00014011,2,"2025-12-19T20:50:39.578",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215302,1766177439587,-500.0,0.00014011,2,"2025-12-19T20:50:39.587",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215303,1766177439596,-398.55737173,0.00014011,2,"2025-12-19T20:50:39.596",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215304,1766177439606,-300.0,0.00014016,2,"2025-12-19T20:50:39.606",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215305,1766177439615,-300.0,0.00014016,2,"2025-12-19T20:50:39.615",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215306,1766177439624,-300.0,0.00014016,2,"2025-12-19T20:50:39.624",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215307,1766177439633,-300.0,0.00014016,2,"2025-12-19T20:50:39.633",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215308,1766177439642,-300.0,0.00014016,2,"2025-12-19T20:50:39.642",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215309,1766177439652,-300.0,0.00014016,2,"2025-12-19T20:50:39.652",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215310,1766177439661,-300.0,0.00014016,2,"2025-12-19T20:50:39.661",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215311,1766177439670,-361.22166901,0.00014016,2,"2025-12-19T20:50:39.670",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215312,1766177439679,-250.0,0.00014016,2,"2025-12-19T20:50:39.679",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215313,1766177439688,-300.0,0.00014016,2,"2025-12-19T20:50:39.688",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215314,1766177439697,-300.0,0.00014016,2,"2025-12-19T20:50:39.697",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215315,1766177439706,-195.0,0.00014016,2,"2025-12-19T20:50:39.706",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215316,1766177439715,-300.0,0.00014016,2,"2025-12-19T20:50:39.715",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215317,1766177439724,-300.0,0.00014016,2,"2025-12-19T20:50:39.724",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215318,1766177439734,-300.0,0.00014016,2,"2025-12-19T20:50:39.734",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215319,1766177439743,-300.0,0.00014016,2,"2025-12-19T20:50:39.743",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215320,1766177439753,-250.0,0.00014016,2,"2025-12-19T20:50:39.753",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215321,1766177439762,-300.0,0.00014016,2,"2025-12-19T20:50:39.762",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215322,1766177439771,-195.0,0.00014016,2,"2025-12-19T20:50:39.771",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215323,1766177439782,-166.66,0.00014044,2,"2025-12-19T20:50:39.782",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215324,1766177439792,-358.67,0.00014075,2,"2025-12-19T20:50:39.792",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215325,1766177439801,-166.66,0.0001411,2,"2025-12-19T20:50:39.801",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215326,1766177439810,-549.66,0.0001421,2,"2025-12-19T20:50:39.810",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215327,1766177439820,-1491.7,0.00014212,2,"2025-12-19T20:50:39.820",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215328,1766177439829,-200.0,0.00014212,2,"2025-12-19T20:50:39.829",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215329,1766177439838,-200.0,0.00014212,2,"2025-12-19T20:50:39.838",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215330,1766177439847,-500.0,0.00014212,2,"2025-12-19T20:50:39.847",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215331,1766177439856,-391.0,0.00014218,2,"2025-12-19T20:50:39.856",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215332,1766177439866,-500.0,0.0001422,2,"2025-12-19T20:50:39.866",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215333,1766177439875,-500.0,0.0001422,2,"2025-12-19T20:50:39.875",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215334,1766177439885,-500.0,0.0001422,2,"2025-12-19T20:50:39.885",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215335,1766177439894,-500.0,0.0001422,2,"2025-12-19T20:50:39.894",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215336,1766177439904,-500.0,0.0001422,2,"2025-12-19T20:50:39.904",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215337,1766177439914,-500.0,0.0001422,2,"2025-12-19T20:50:39.914",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215338,1766177439923,-500.0,0.0001422,2,"2025-12-19T20:50:39.923",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215339,1766177439933,-500.0,0.0001422,2,"2025-12-19T20:50:39.933",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215340,1766177439942,-500.0,0.0001422,2,"2025-12-19T20:50:39.942",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215341,1766177439951,-500.0,0.0001422,2,"2025-12-19T20:50:39.951",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215342,1766177439960,-500.0,0.0001422,2,"2025-12-19T20:50:39.960",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215343,1766177439969,-500.0,0.0001422,2,"2025-12-19T20:50:39.969",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215344,1766177439979,-500.0,0.0001422,2,"2025-12-19T20:50:39.979",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215345,1766177439989,-500.0,0.0001422,2,"2025-12-19T20:50:39.989",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215346,1766177439999,-500.0,0.0001422,2,"2025-12-19T20:50:39.999",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215348,1766177440012,-500.0,0.0001422,2,"2025-12-19T20:50:40.012",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215349,1766177440021,-500.0,0.0001422,2,"2025-12-19T20:50:40.021",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215350,1766177440030,-500.0,0.0001422,2,"2025-12-19T20:50:40.030",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215351,1766177440039,-500.0,0.0001422,2,"2025-12-19T20:50:40.039",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215352,1766177440049,-500.0,0.0001422,2,"2025-12-19T20:50:40.049",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215353,1766177440058,-500.0,0.0001422,2,"2025-12-19T20:50:40.058",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215354,1766177440067,-500.0,0.0001422,2,"2025-12-19T20:50:40.067",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215355,1766177440077,-500.0,0.0001422,2,"2025-12-19T20:50:40.077",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215356,1766177440086,-500.0,0.0001422,2,"2025-12-19T20:50:40.086",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215357,1766177440096,-500.0,0.0001422,2,"2025-12-19T20:50:40.096",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215358,1766177440105,-500.0,0.0001422,2,"2025-12-19T20:50:40.105",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215359,1766177440115,-500.0,0.0001422,2,"2025-12-19T20:50:40.115",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215360,1766177440124,-500.0,0.0001422,2,"2025-12-19T20:50:40.124",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215361,1766177440134,-500.0,0.0001422,2,"2025-12-19T20:50:40.134",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215362,1766177440143,-500.0,0.0001422,2,"2025-12-19T20:50:40.143",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215363,1766177440153,-500.0,0.0001422,2,"2025-12-19T20:50:40.153",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215364,1766177440163,-500.0,0.0001422,2,"2025-12-19T20:50:40.163",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215366,1766177440172,-500.0,0.0001422,2,"2025-12-19T20:50:40.172",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215367,1766177440182,-500.0,0.0001422,2,"2025-12-19T20:50:40.182",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215368,1766177440191,-500.0,0.0001422,2,"2025-12-19T20:50:40.191",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215369,1766177440201,-500.0,0.0001422,2,"2025-12-19T20:50:40.201",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215370,1766177440210,-500.0,0.0001422,2,"2025-12-19T20:50:40.210",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215371,1766177440219,-500.0,0.0001422,2,"2025-12-19T20:50:40.219",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215372,1766177440229,-166.66,0.00014247,2,"2025-12-19T20:50:40.229",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215373,1766177440238,-5475.07295991,0.00014251,2,"2025-12-19T20:50:40.238",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215374,1766177440248,-16849.68388592,0.00014263,2,"2025-12-19T20:50:40.248",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215375,1766177440260,-181.0,0.00014291,2,"2025-12-19T20:50:40.260",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215376,1766177440270,-255.0,0.0001431,2,"2025-12-19T20:50:40.270",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215377,1766177440280,-500.0,0.00014321,2,"2025-12-19T20:50:40.280",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215378,1766177440289,-1000.0,0.00014321,2,"2025-12-19T20:50:40.289",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215379,1766177440299,-500.0,0.00014321,2,"2025-12-19T20:50:40.299",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215380,1766177440309,-1000.0,0.00014321,2,"2025-12-19T20:50:40.309",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215381,1766177440318,-1000.0,0.00014321,2,"2025-12-19T20:50:40.318",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215382,1766177440327,-1000.0,0.00014321,2,"2025-12-19T20:50:40.327",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215383,1766177440336,-1000.0,0.00014321,2,"2025-12-19T20:50:40.336",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215384,1766177440346,-500.0,0.00014321,2,"2025-12-19T20:50:40.346",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215385,1766177440356,-1000.71124086,0.00014321,2,"2025-12-19T20:50:40.356",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215386,1766177440365,-502.16839762,0.00014321,2,"2025-12-19T20:50:40.365",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215387,1766177440375,-834.11795043,0.00014321,2,"2025-12-19T20:50:40.375",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215388,1766177440384,-500.0,0.00014321,2,"2025-12-19T20:50:40.384",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215389,1766177440393,-1000.0,0.00014321,2,"2025-12-19T20:50:40.393",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215390,1766177440402,-500.0,0.00014321,2,"2025-12-19T20:50:40.402",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215391,1766177440412,-1000.0,0.00014321,2,"2025-12-19T20:50:40.412",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215392,1766177440421,-1002.50584832,0.00014321,2,"2025-12-19T20:50:40.421",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215393,1766177440430,-1000.0,0.00014321,2,"2025-12-19T20:50:40.430",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215394,1766177440440,-17850.42778152,0.00014332,2,"2025-12-19T20:50:40.440",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215395,1766177440449,-500.0,0.00014332,2,"2025-12-19T20:50:40.449",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215396,1766177440458,-500.0,0.00014332,2,"2025-12-19T20:50:40.458",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215397,1766177440467,-1723.0,0.00014346,2,"2025-12-19T20:50:40.467",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215398,1766177440476,-1711.0,0.00014374,2,"2025-12-19T20:50:40.476",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215399,1766177440485,-166.66,0.00014384,2,"2025-12-19T20:50:40.485",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215400,1766177440494,-500.0,0.00014387,2,"2025-12-19T20:50:40.494",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215401,1766177440505,-500.0,0.00014387,2,"2025-12-19T20:50:40.505",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215402,1766177440516,-500.0,0.00014387,2,"2025-12-19T20:50:40.516",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215403,1766177440525,-500.0,0.00014387,2,"2025-12-19T20:50:40.525",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215404,1766177440534,-500.0,0.00014387,2,"2025-12-19T20:50:40.534",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215405,1766177440543,-496.22520376,0.00014387,2,"2025-12-19T20:50:40.543",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215406,1766177440553,-500.0,0.00014387,2,"2025-12-19T20:50:40.553",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215407,1766177440562,-535.4,0.00014387,2,"2025-12-19T20:50:40.562",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215408,1766177440571,-645.61981182,0.00014387,2,"2025-12-19T20:50:40.571",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215409,1766177440581,-500.0,0.0001443,2,"2025-12-19T20:50:40.581",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215410,1766177440590,-500.0,0.0001443,2,"2025-12-19T20:50:40.590",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215411,1766177440599,-515.63426729,0.0001444,2,"2025-12-19T20:50:40.599",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215412,1766177440608,-420.0,0.00014471,2,"2025-12-19T20:50:40.608",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215413,1766177440617,-166.66,0.00014479,2,"2025-12-19T20:50:40.617",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215414,1766177440626,-1491.7,0.00014486,2,"2025-12-19T20:50:40.626",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215415,1766177440635,-1680.0,0.00014516,2,"2025-12-19T20:50:40.635",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215416,1766177440644,-621.27852105,0.00014561,2,"2025-12-19T20:50:40.644",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215417,1766177440653,-151.0,0.0001458,2,"2025-12-19T20:50:40.653",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215418,1766177440662,-151.0,0.00014584,2,"2025-12-19T20:50:40.662",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215419,1766177440671,-205.13,0.00014598,2,"2025-12-19T20:50:40.671",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215420,1766177440680,-151.0,0.00014616,2,"2025-12-19T20:50:40.680",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215421,1766177440689,-598.01,0.00014682,2,"2025-12-19T20:50:40.689",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215422,1766177440699,-549.66,0.00014689,2,"2025-12-19T20:50:40.699",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215423,1766177440709,-17850.42778152,0.00014699,2,"2025-12-19T20:50:40.709",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215424,1766177440719,-448.47041504,0.00014738,2,"2025-12-19T20:50:40.719",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215425,1766177440730,-500.0,0.00014738,2,"2025-12-19T20:50:40.730",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215426,1766177440740,-500.0,0.00014738,2,"2025-12-19T20:50:40.740",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215427,1766177440751,-500.0,0.00014738,2,"2025-12-19T20:50:40.751",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215428,1766177440761,-500.0,0.00014738,2,"2025-12-19T20:50:40.761",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215429,1766177440770,-500.0,0.00014738,2,"2025-12-19T20:50:40.770",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215430,1766177440781,-500.0,0.00014738,2,"2025-12-19T20:50:40.781",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215431,1766177440790,-500.0,0.00014738,2,"2025-12-19T20:50:40.790",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215432,1766177440800,-1491.7,0.0001476,2,"2025-12-19T20:50:40.800",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215433,1766177440809,-200.0,0.0001476,2,"2025-12-19T20:50:40.809",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215434,1766177440819,-200.0,0.0001476,2,"2025-12-19T20:50:40.819",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215435,1766177440828,-500.0,0.0001476,2,"2025-12-19T20:50:40.828",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215436,1766177440836,-1500.0,0.00014868,2,"2025-12-19T20:50:40.836",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215437,1766177440845,-684.93187764,0.00014868,2,"2025-12-19T20:50:40.845",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215438,1766177440854,-1500.0,0.00014868,2,"2025-12-19T20:50:40.854",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215439,1766177440862,-1000.0,0.00014868,2,"2025-12-19T20:50:40.862",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215440,1766177440871,-500.0,0.00014868,2,"2025-12-19T20:50:40.871",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215441,1766177440882,-500.0,0.00014868,2,"2025-12-19T20:50:40.882",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215442,1766177440891,-1390.89097383,0.00014868,2,"2025-12-19T20:50:40.891",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215443,1766177440901,-500.0,0.00014868,2,"2025-12-19T20:50:40.901",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215444,1766177440910,-166.66,0.00014914,2,"2025-12-19T20:50:40.910",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215445,1766177440920,-1491.7,0.00015034,2,"2025-12-19T20:50:40.920",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215446,1766177440930,-17850.42778152,0.00015066,2,"2025-12-19T20:50:40.930",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215447,1766177440939,-778.63,0.00015068,2,"2025-12-19T20:50:40.939",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215448,1766177440948,-500.0,0.00015096,2,"2025-12-19T20:50:40.948",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215449,1766177440957,-500.0,0.00015248,2,"2025-12-19T20:50:40.957",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215450,1766177440966,-150.0,0.00015288,2,"2025-12-19T20:50:40.966",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215451,1766177440975,-150.0,0.00015288,2,"2025-12-19T20:50:40.975",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215452,1766177440984,-150.0,0.00015288,2,"2025-12-19T20:50:40.984",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215453,1766177440992,-150.0,0.00015288,2,"2025-12-19T20:50:40.992",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215454,1766177441001,-150.0,0.00015288,2,"2025-12-19T20:50:41.001",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215455,1766177441011,-150.0,0.00015288,2,"2025-12-19T20:50:41.011",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215456,1766177441019,-150.0,0.00015288,2,"2025-12-19T20:50:41.019",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215457,1766177441028,-150.0,0.00015288,2,"2025-12-19T20:50:41.028",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215458,1766177441038,-150.0,0.00015288,2,"2025-12-19T20:50:41.038",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215459,1766177441047,-150.0,0.00015288,2,"2025-12-19T20:50:41.047",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215460,1766177441055,-150.0,0.00015288,2,"2025-12-19T20:50:41.055",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215461,1766177441065,-150.0,0.00015288,2,"2025-12-19T20:50:41.065",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215462,1766177441073,-150.0,0.00015288,2,"2025-12-19T20:50:41.073",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215463,1766177441082,-1491.7,0.00015308,2,"2025-12-19T20:50:41.082",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215464,1766177441091,-200.0,0.00015308,2,"2025-12-19T20:50:41.091",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215465,1766177441101,-200.0,0.00015308,2,"2025-12-19T20:50:41.101",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215466,1766177441110,-500.0,0.00015308,2,"2025-12-19T20:50:41.110",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215467,1766177441119,-150.0,0.00015344,2,"2025-12-19T20:50:41.119",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215468,1766177441129,-166.66,0.00015349,2,"2025-12-19T20:50:41.129",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215469,1766177441138,-150.0,0.00015362,2,"2025-12-19T20:50:41.138",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215470,1766177441147,-150.0,0.00015388,2,"2025-12-19T20:50:41.147",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215471,1766177441156,-150.0,0.00015394,2,"2025-12-19T20:50:41.156",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215472,1766177441166,-150.0,0.00015401,2,"2025-12-19T20:50:41.166",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215473,1766177441175,-150.0,0.00015409,2,"2025-12-19T20:50:41.175",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215474,1766177441184,-150.0,0.00015409,2,"2025-12-19T20:50:41.184",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215475,1766177441193,-2000.0,0.00015416,2,"2025-12-19T20:50:41.193",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215476,1766177441203,-2000.0,0.00015416,2,"2025-12-19T20:50:41.203",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215477,1766177441213,-150.0,0.00015418,2,"2025-12-19T20:50:41.213",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215478,1766177441222,-17850.42778152,0.00015432,2,"2025-12-19T20:50:41.222",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215479,1766177441231,-150.0,0.00015435,2,"2025-12-19T20:50:41.231",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215480,1766177441240,-150.0,0.00015458,2,"2025-12-19T20:50:41.240",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215481,1766177441250,-500.0,0.00015465,2,"2025-12-19T20:50:41.250",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215482,1766177441261,-150.0,0.00015488,2,"2025-12-19T20:50:41.261",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215483,1766177441270,-150.0,0.000155,2,"2025-12-19T20:50:41.270",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215484,1766177441279,-150.0,0.00015509,2,"2025-12-19T20:50:41.279",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215485,1766177441289,-433.0,0.00015511,2,"2025-12-19T20:50:41.289",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215486,1766177441298,-150.0,0.00015514,2,"2025-12-19T20:50:41.298",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215487,1766177441308,-150.0,0.0001553,2,"2025-12-19T20:50:41.308",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215488,1766177441318,-150.0,0.0001553,2,"2025-12-19T20:50:41.318",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215489,1766177441327,-150.0,0.00015549,2,"2025-12-19T20:50:41.327",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215490,1766177441336,-150.0,0.00015571,2,"2025-12-19T20:50:41.336",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215491,1766177441345,-1491.7,0.00015582,2,"2025-12-19T20:50:41.345",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215492,1766177441354,-150.0,0.00015583,2,"2025-12-19T20:50:41.354",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215493,1766177441363,-150.0,0.00015587,2,"2025-12-19T20:50:41.363",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215494,1766177441372,-150.0,0.00015606,2,"2025-12-19T20:50:41.372",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215495,1766177441382,-549.66,0.00015617,2,"2025-12-19T20:50:41.382",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215496,1766177441391,-150.0,0.00015627,2,"2025-12-19T20:50:41.391",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215497,1766177441400,-150.0,0.00015627,2,"2025-12-19T20:50:41.400",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215498,1766177441409,-150.0,0.00015652,2,"2025-12-19T20:50:41.409",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215499,1766177441419,-150.0,0.00015652,2,"2025-12-19T20:50:41.419",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215500,1766177441428,-150.0,0.00015657,2,"2025-12-19T20:50:41.428",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215501,1766177441437,-150.0,0.0001568,2,"2025-12-19T20:50:41.437",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215502,1766177441446,-150.0,0.00015684,2,"2025-12-19T20:50:41.446",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215503,1766177441455,-150.0,0.00015687,2,"2025-12-19T20:50:41.455",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215504,1766177441464,-150.0,0.00015712,2,"2025-12-19T20:50:41.464",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215505,1766177441475,-150.0,0.00015712,2,"2025-12-19T20:50:41.475",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215506,1766177441486,-150.0,0.00015731,2,"2025-12-19T20:50:41.486",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215507,1766177441496,-150.0,0.00015741,2,"2025-12-19T20:50:41.496",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215508,1766177441508,-150.0,0.00015773,2,"2025-12-19T20:50:41.508",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215509,1766177441517,-150.0,0.00015773,2,"2025-12-19T20:50:41.517",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215510,1766177441526,-150.0,0.00015787,2,"2025-12-19T20:50:41.526",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215511,1766177441535,-150.0,0.00015797,2,"2025-12-19T20:50:41.535",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215512,1766177441544,-17850.42778152,0.00015799,2,"2025-12-19T20:50:41.544",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215513,1766177441554,-150.0,0.00015805,2,"2025-12-19T20:50:41.554",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215514,1766177441564,-150.0,0.0001581,2,"2025-12-19T20:50:41.564",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215515,1766177441573,-150.0,0.00015818,2,"2025-12-19T20:50:41.573",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215516,1766177441583,-150.0,0.00015854,2,"2025-12-19T20:50:41.583",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215517,1766177441592,-150.0,0.00015854,2,"2025-12-19T20:50:41.592",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215518,1766177441602,-150.0,0.00015854,2,"2025-12-19T20:50:41.602",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215519,1766177441612,-1491.7,0.00015856,2,"2025-12-19T20:50:41.612",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215520,1766177441622,-200.0,0.00015856,2,"2025-12-19T20:50:41.622",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215521,1766177441631,-200.0,0.00015856,2,"2025-12-19T20:50:41.631",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215522,1766177441641,-500.0,0.00015856,2,"2025-12-19T20:50:41.641",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215523,1766177441651,-587.0,0.00015867,2,"2025-12-19T20:50:41.651",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215524,1766177441660,-358.67,0.0001587,2,"2025-12-19T20:50:41.660",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215525,1766177441670,-150.0,0.00015878,2,"2025-12-19T20:50:41.670",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215526,1766177441679,-200.0,0.00015887,2,"2025-12-19T20:50:41.679",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215527,1766177441688,-150.0,0.00015887,2,"2025-12-19T20:50:41.688",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215528,1766177441698,-150.0,0.00015894,2,"2025-12-19T20:50:41.698",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215529,1766177441709,-150.0,0.00015894,2,"2025-12-19T20:50:41.709",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215530,1766177441719,-150.0,0.00015911,2,"2025-12-19T20:50:41.719",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215531,1766177441728,-150.0,0.00015925,2,"2025-12-19T20:50:41.728",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215532,1766177441737,-150.0,0.00015941,2,"2025-12-19T20:50:41.737",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215533,1766177441746,-150.0,0.00015952,2,"2025-12-19T20:50:41.746",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215534,1766177441758,-2169.28743146,0.00015964,2,"2025-12-19T20:50:41.758",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215535,1766177441769,-2500.0,0.00015964,2,"2025-12-19T20:50:41.769",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215536,1766177441779,-2351.0,0.00015967,2,"2025-12-19T20:50:41.779",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215537,1766177441789,-150.0,0.00015967,2,"2025-12-19T20:50:41.789",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215538,1766177441799,-150.0,0.00015967,2,"2025-12-19T20:50:41.799",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215539,1766177441808,-150.0,0.00015987,2,"2025-12-19T20:50:41.808",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215540,1766177441818,-500.0,0.00015999,2,"2025-12-19T20:50:41.818",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215541,1766177441829,-230.42042139,0.00015999,2,"2025-12-19T20:50:41.829",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215542,1766177441840,-500.0,0.00015999,2,"2025-12-19T20:50:41.840",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215543,1766177441850,-500.0,0.00015999,2,"2025-12-19T20:50:41.850",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215544,1766177441860,-168.98508809,0.00015999,2,"2025-12-19T20:50:41.860",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215545,1766177441869,-150.0,0.00016016,2,"2025-12-19T20:50:41.869",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215546,1766177441881,-150.0,0.00016016,2,"2025-12-19T20:50:41.881",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215547,1766177441890,-150.0,0.00016024,2,"2025-12-19T20:50:41.890",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215548,1766177441900,-150.0,0.00016026,2,"2025-12-19T20:50:41.900",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215549,1766177441910,-150.0,0.00016031,2,"2025-12-19T20:50:41.910",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215550,1766177441920,-630.0,0.00016046,2,"2025-12-19T20:50:41.920",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215551,1766177441931,-150.0,0.00016072,2,"2025-12-19T20:50:41.931",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215552,1766177441942,-150.0,0.0001608,2,"2025-12-19T20:50:41.942",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215553,1766177441951,-150.0,0.00016087,2,"2025-12-19T20:50:41.951",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215554,1766177441960,-150.0,0.000161,2,"2025-12-19T20:50:41.960",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215555,1766177441969,-630.0,0.00016103,2,"2025-12-19T20:50:41.969",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215556,1766177441980,-2448.39,0.00016116,2,"2025-12-19T20:50:41.980",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215557,1766177441991,-299.99,0.00016116,4,"2025-12-19T20:50:41.991",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215558,1766177441999,-3674.81,0.00016116,2,"2025-12-19T20:50:41.999",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215559,1766177442010,-1491.7,0.0001613,2,"2025-12-19T20:50:42.010",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215560,1766177442019,-630.0,0.00016136,2,"2025-12-19T20:50:42.019",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215561,1766177442028,-150.0,0.00016137,2,"2025-12-19T20:50:42.028",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215562,1766177442040,-150.0,0.00016137,2,"2025-12-19T20:50:42.040",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215563,1766177442050,-150.0,0.00016137,2,"2025-12-19T20:50:42.050",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215564,1766177442061,-150.0,0.00016137,2,"2025-12-19T20:50:42.061",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215565,1766177442072,-150.0,0.00016137,2,"2025-12-19T20:50:42.072",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215566,1766177442081,-620.0,0.00016149,2,"2025-12-19T20:50:42.081",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215567,1766177442091,-533.1055141,0.00016149,2,"2025-12-19T20:50:42.091",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215568,1766177442100,-500.0,0.00016149,2,"2025-12-19T20:50:42.100",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215569,1766177442111,-1199.0,0.00016149,2,"2025-12-19T20:50:42.111",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215570,1766177442120,-500.0,0.00016149,2,"2025-12-19T20:50:42.120",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215571,1766177442129,-500.0,0.00016149,2,"2025-12-19T20:50:42.129",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215572,1766177442138,-721.12765535,0.00016149,2,"2025-12-19T20:50:42.138",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215573,1766177442148,-500.0,0.00016149,2,"2025-12-19T20:50:42.148",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215574,1766177442158,-500.0,0.00016149,2,"2025-12-19T20:50:42.158",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215575,1766177442167,-619.82311585,0.00016149,2,"2025-12-19T20:50:42.167",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215577,1766177442357,-250.0,0.00016149,2,"2025-12-19T20:50:42.357",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215578,1766177442367,-500.0,0.00016149,2,"2025-12-19T20:50:42.367",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215579,1766177442378,-250.0,0.00016149,2,"2025-12-19T20:50:42.378",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215580,1766177442387,-500.0,0.00016149,2,"2025-12-19T20:50:42.387",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215581,1766177442396,-250.0,0.00016149,2,"2025-12-19T20:50:42.396",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215582,1766177442405,-500.0,0.00016149,2,"2025-12-19T20:50:42.405",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215583,1766177442414,-151.0,0.00016149,2,"2025-12-19T20:50:42.414",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215584,1766177442423,-250.0,0.00016149,2,"2025-12-19T20:50:42.423",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215585,1766177442432,-500.0,0.00016149,2,"2025-12-19T20:50:42.432",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215586,1766177442444,-335.01984391,0.00016149,2,"2025-12-19T20:50:42.444",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215587,1766177442453,-500.0,0.00016149,2,"2025-12-19T20:50:42.453",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215589,1766177442463,-500.0,0.00016149,2,"2025-12-19T20:50:42.463",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215591,1766177442475,-500.0,0.00016149,2,"2025-12-19T20:50:42.475",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215593,1766177442484,-500.0,0.00016149,2,"2025-12-19T20:50:42.484",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215595,1766177442495,-500.0,0.00016149,2,"2025-12-19T20:50:42.495",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215596,1766177442509,-267.93081636,0.00016149,2,"2025-12-19T20:50:42.509",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215597,1766177442518,-500.0,0.00016149,2,"2025-12-19T20:50:42.518",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215598,1766177442529,-500.0,0.00016149,2,"2025-12-19T20:50:42.529",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215599,1766177442538,-500.0,0.00016149,2,"2025-12-19T20:50:42.538",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215600,1766177442548,-500.0,0.00016149,2,"2025-12-19T20:50:42.548",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215601,1766177442559,-500.0,0.00016149,2,"2025-12-19T20:50:42.559",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215602,1766177442568,-500.0,0.00016149,2,"2025-12-19T20:50:42.568",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215603,1766177442579,-500.0,0.00016149,2,"2025-12-19T20:50:42.579",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215604,1766177442588,-500.0,0.00016149,2,"2025-12-19T20:50:42.588",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215606,1766177442598,-500.0,0.00016149,2,"2025-12-19T20:50:42.598",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215607,1766177442607,-500.0,0.00016149,2,"2025-12-19T20:50:42.607",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215608,1766177442616,-500.0,0.00016149,2,"2025-12-19T20:50:42.616",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215609,1766177442625,-500.0,0.00016149,2,"2025-12-19T20:50:42.625",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215610,1766177442635,-500.0,0.00016149,2,"2025-12-19T20:50:42.635",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215611,1766177442643,-500.0,0.00016149,2,"2025-12-19T20:50:42.643",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215612,1766177442653,-500.0,0.00016149,2,"2025-12-19T20:50:42.653",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215613,1766177442662,-151.0,0.00016149,2,"2025-12-19T20:50:42.662",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215614,1766177442673,-500.0,0.00016149,2,"2025-12-19T20:50:42.673",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215615,1766177442683,-500.0,0.00016149,2,"2025-12-19T20:50:42.683",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215616,1766177442692,-500.0,0.00016149,2,"2025-12-19T20:50:42.692",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215617,1766177442702,-500.0,0.00016149,2,"2025-12-19T20:50:42.702",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215618,1766177442713,-574.12855637,0.00016149,2,"2025-12-19T20:50:42.713",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215619,1766177442723,-500.0,0.00016149,2,"2025-12-19T20:50:42.723",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215620,1766177442734,-376.17527144,0.00016149,2,"2025-12-19T20:50:42.734",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215621,1766177442745,-151.0,0.00016149,2,"2025-12-19T20:50:42.745",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215622,1766177442754,-500.0,0.00016149,2,"2025-12-19T20:50:42.754",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215623,1766177442764,-156.587,0.00016149,2,"2025-12-19T20:50:42.764",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215624,1766177442773,-500.0,0.00016149,2,"2025-12-19T20:50:42.773",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215625,1766177442782,-162.380719,0.00016149,2,"2025-12-19T20:50:42.782",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215626,1766177442791,-500.0,0.00016149,2,"2025-12-19T20:50:42.791",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215627,1766177442800,-500.0,0.00016149,2,"2025-12-19T20:50:42.800",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215628,1766177442809,-153.23678925,0.00016149,2,"2025-12-19T20:50:42.809",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215629,1766177442818,-500.0,0.00016149,2,"2025-12-19T20:50:42.818",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215630,1766177442827,-500.0,0.00016149,2,"2025-12-19T20:50:42.827",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215631,1766177442836,-500.0,0.00016149,2,"2025-12-19T20:50:42.836",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215632,1766177442845,-500.0,0.00016149,2,"2025-12-19T20:50:42.845",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215633,1766177442854,-250.0,0.00016149,2,"2025-12-19T20:50:42.854",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215634,1766177442863,-500.0,0.00016149,2,"2025-12-19T20:50:42.863",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215635,1766177442872,-250.0,0.00016149,2,"2025-12-19T20:50:42.872",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215636,1766177442882,-500.0,0.00016149,2,"2025-12-19T20:50:42.882",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215637,1766177442891,-500.0,0.00016149,2,"2025-12-19T20:50:42.891",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215638,1766177442900,-250.0,0.00016149,2,"2025-12-19T20:50:42.900",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215639,1766177442911,-500.0,0.00016149,2,"2025-12-19T20:50:42.911",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215640,1766177442921,-500.0,0.00016149,2,"2025-12-19T20:50:42.921",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215641,1766177442931,-250.0,0.00016149,2,"2025-12-19T20:50:42.931",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215642,1766177442941,-500.0,0.00016149,2,"2025-12-19T20:50:42.941",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215644,1766177442951,-500.0,0.00016149,2,"2025-12-19T20:50:42.951",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215645,1766177442961,-250.0,0.00016149,2,"2025-12-19T20:50:42.961",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215646,1766177442970,-500.0,0.00016149,2,"2025-12-19T20:50:42.970",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215647,1766177442980,-500.0,0.00016149,2,"2025-12-19T20:50:42.980",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215648,1766177442989,-250.0,0.00016149,2,"2025-12-19T20:50:42.989",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215649,1766177442999,-500.0,0.00016149,2,"2025-12-19T20:50:42.999",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215650,1766177443008,-500.0,0.00016149,2,"2025-12-19T20:50:43.008",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215651,1766177443018,-250.0,0.00016149,2,"2025-12-19T20:50:43.018",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215652,1766177443027,-500.0,0.00016149,2,"2025-12-19T20:50:43.027",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215653,1766177443036,-151.0,0.00016149,2,"2025-12-19T20:50:43.036",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215654,1766177443045,-500.0,0.00016149,2,"2025-12-19T20:50:43.045",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215655,1766177443055,-250.0,0.00016149,2,"2025-12-19T20:50:43.055",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215656,1766177443064,-500.0,0.00016149,2,"2025-12-19T20:50:43.064",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215657,1766177443073,-250.0,0.00016149,2,"2025-12-19T20:50:43.073",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215658,1766177443082,-250.0,0.00016149,2,"2025-12-19T20:50:43.082",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215659,1766177443091,-250.0,0.00016149,2,"2025-12-19T20:50:43.091",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215660,1766177443100,-250.0,0.00016149,2,"2025-12-19T20:50:43.100",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215663,1766177443109,-250.0,0.00016149,2,"2025-12-19T20:50:43.109",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215665,1766177443119,-250.0,0.00016149,2,"2025-12-19T20:50:43.119",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215668,1766177443128,-250.0,0.00016149,2,"2025-12-19T20:50:43.128",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215669,1766177443137,-578.20924308,0.00016149,2,"2025-12-19T20:50:43.137",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215670,1766177443148,-250.0,0.00016149,2,"2025-12-19T20:50:43.148",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215671,1766177443158,-250.0,0.00016149,2,"2025-12-19T20:50:43.158",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215673,1766177443167,-250.0,0.00016149,2,"2025-12-19T20:50:43.167",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215675,1766177443177,-250.0,0.00016149,2,"2025-12-19T20:50:43.177",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215676,1766177443186,-250.0,0.00016149,2,"2025-12-19T20:50:43.186",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215677,1766177443196,-500.0,0.00016149,2,"2025-12-19T20:50:43.196",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215678,1766177443205,-500.0,0.00016149,2,"2025-12-19T20:50:43.205",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215679,1766177443216,-200.0,0.00016149,2,"2025-12-19T20:50:43.216",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215680,1766177443225,-500.0,0.00016149,2,"2025-12-19T20:50:43.225",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215681,1766177443234,-207.4,0.00016149,2,"2025-12-19T20:50:43.234",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215682,1766177443244,-500.0,0.00016149,2,"2025-12-19T20:50:43.244",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215683,1766177443253,-215.0738,0.00016149,2,"2025-12-19T20:50:43.253",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215684,1766177443263,-500.0,0.00016149,2,"2025-12-19T20:50:43.263",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215685,1766177443273,-500.0,0.00016149,2,"2025-12-19T20:50:43.273",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215686,1766177443283,-500.0,0.00016149,2,"2025-12-19T20:50:43.283",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215687,1766177443292,-223.0315306,0.00016149,2,"2025-12-19T20:50:43.292",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215688,1766177443302,-500.0,0.00016149,2,"2025-12-19T20:50:43.302",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215689,1766177443311,-231.28369723,0.00016149,2,"2025-12-19T20:50:43.311",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215690,1766177443320,-500.0,0.00016149,2,"2025-12-19T20:50:43.320",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215691,1766177443332,-151.0,0.00016149,2,"2025-12-19T20:50:43.332",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215692,1766177443341,-239.84119403,0.00016149,2,"2025-12-19T20:50:43.341",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215693,1766177443350,-500.0,0.00016149,2,"2025-12-19T20:50:43.350",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215694,1766177443360,-248.71531821,0.00016149,2,"2025-12-19T20:50:43.360",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215695,1766177443369,-500.0,0.00016149,2,"2025-12-19T20:50:43.369",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215696,1766177443379,-257.91778498,0.00016149,2,"2025-12-19T20:50:43.379",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215697,1766177443388,-267.46074303,0.00016149,2,"2025-12-19T20:50:43.388",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215698,1766177443397,-277.35679052,0.00016149,2,"2025-12-19T20:50:43.397",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215699,1766177443408,-300.0,0.00016149,2,"2025-12-19T20:50:43.408",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215700,1766177443419,-508.98134456,0.00016166,2,"2025-12-19T20:50:43.419",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215701,1766177443429,-500.0,0.00016166,2,"2025-12-19T20:50:43.429",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215702,1766177443439,-500.0,0.00016166,2,"2025-12-19T20:50:43.439",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215703,1766177443448,-500.0,0.00016166,2,"2025-12-19T20:50:43.448",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215704,1766177443458,-500.0,0.00016166,2,"2025-12-19T20:50:43.458",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215705,1766177443469,-500.0,0.00016166,2,"2025-12-19T20:50:43.469",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215706,1766177443478,-17850.42778152,0.00016166,2,"2025-12-19T20:50:43.478",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215707,1766177443487,-150.0,0.00016174,2,"2025-12-19T20:50:43.487",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215708,1766177443496,-150.0,0.00016187,2,"2025-12-19T20:50:43.496",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215709,1766177443508,-150.0,0.00016194,2,"2025-12-19T20:50:43.508",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215710,1766177443517,-150.0,0.00016202,2,"2025-12-19T20:50:43.517",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215711,1766177443527,-630.0,0.00016203,2,"2025-12-19T20:50:43.527",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215712,1766177443537,-630.0,0.00016209,2,"2025-12-19T20:50:43.537",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215713,1766177443547,-150.0,0.00016243,2,"2025-12-19T20:50:43.547",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215714,1766177443557,-150.0,0.00016248,2,"2025-12-19T20:50:43.557",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215715,1766177443566,-150.0,0.0001625,2,"2025-12-19T20:50:43.566",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215716,1766177443576,-150.0,0.00016258,2,"2025-12-19T20:50:43.576",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215717,1766177443589,-150.0,0.00016258,2,"2025-12-19T20:50:43.589",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215718,1766177443598,-150.0,0.00016287,2,"2025-12-19T20:50:43.598",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215719,1766177443607,-500.0,0.00016288,2,"2025-12-19T20:50:43.607",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215720,1766177443617,-502.6322512,0.00016288,2,"2025-12-19T20:50:43.617",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215721,1766177443626,-500.0,0.00016288,2,"2025-12-19T20:50:43.626",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215722,1766177443635,-257.42051995,0.00016288,2,"2025-12-19T20:50:43.635",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215723,1766177443644,-500.0,0.00016288,2,"2025-12-19T20:50:43.644",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215724,1766177443653,-500.0,0.00016288,2,"2025-12-19T20:50:43.653",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215725,1766177443662,-151.0,0.00016297,2,"2025-12-19T20:50:43.662",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215726,1766177443671,-500.0,0.000163,2,"2025-12-19T20:50:43.671",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215727,1766177443680,-500.0,0.000163,2,"2025-12-19T20:50:43.680",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215728,1766177443689,-500.0,0.000163,2,"2025-12-19T20:50:43.689",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215729,1766177443699,-500.0,0.000163,2,"2025-12-19T20:50:43.699",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215730,1766177443709,-500.0,0.000163,2,"2025-12-19T20:50:43.709",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215731,1766177443718,-500.0,0.000163,2,"2025-12-19T20:50:43.718",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215732,1766177443727,-500.0,0.000163,2,"2025-12-19T20:50:43.727",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215733,1766177443736,-162.31867458,0.000163,2,"2025-12-19T20:50:43.736",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215734,1766177443745,-500.0,0.000163,2,"2025-12-19T20:50:43.745",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215735,1766177443754,-161.98624356,0.000163,2,"2025-12-19T20:50:43.754",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215736,1766177443763,-570.06161909,0.000163,2,"2025-12-19T20:50:43.763",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215737,1766177443772,-500.0,0.000163,2,"2025-12-19T20:50:43.772",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215738,1766177443781,-167.90874605,0.000163,2,"2025-12-19T20:50:43.781",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215739,1766177443790,-500.0,0.000163,2,"2025-12-19T20:50:43.790",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215740,1766177443798,-500.0,0.000163,2,"2025-12-19T20:50:43.798",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215741,1766177443807,-500.0,0.000163,2,"2025-12-19T20:50:43.807",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215742,1766177443816,-334.43808915,0.000163,2,"2025-12-19T20:50:43.816",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215743,1766177443825,-500.0,0.000163,2,"2025-12-19T20:50:43.825",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215744,1766177443834,-500.0,0.000163,2,"2025-12-19T20:50:43.834",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215745,1766177443843,-500.0,0.000163,2,"2025-12-19T20:50:43.843",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215746,1766177443852,-500.0,0.000163,2,"2025-12-19T20:50:43.852",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215747,1766177443862,-500.0,0.000163,2,"2025-12-19T20:50:43.862",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215748,1766177443871,-333.35137801,0.000163,2,"2025-12-19T20:50:43.871",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215749,1766177443881,-500.0,0.000163,2,"2025-12-19T20:50:43.881",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215750,1766177443891,-500.0,0.000163,2,"2025-12-19T20:50:43.891",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215751,1766177443902,-500.0,0.000163,2,"2025-12-19T20:50:43.902",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215752,1766177443913,-500.0,0.000163,2,"2025-12-19T20:50:43.913",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215753,1766177443923,-500.0,0.000163,2,"2025-12-19T20:50:43.923",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215754,1766177443932,-500.0,0.000163,2,"2025-12-19T20:50:43.932",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215755,1766177443941,-500.0,0.000163,2,"2025-12-19T20:50:43.941",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215756,1766177443955,-500.0,0.000163,2,"2025-12-19T20:50:43.955",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215757,1766177443964,-500.0,0.000163,2,"2025-12-19T20:50:43.964",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215758,1766177443973,-500.0,0.000163,2,"2025-12-19T20:50:43.973",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215759,1766177443983,-177.09914604,0.000163,2,"2025-12-19T20:50:43.983",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215760,1766177443992,-162.2031971,0.000163,2,"2025-12-19T20:50:43.992",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215761,1766177444001,-555.70530345,0.000163,2,"2025-12-19T20:50:44.001",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215762,1766177444011,-330.58452065,0.000163,2,"2025-12-19T20:50:44.011",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215763,1766177444020,-500.0,0.000163,2,"2025-12-19T20:50:44.020",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215764,1766177444029,-518.59682921,0.000163,2,"2025-12-19T20:50:44.029",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215765,1766177444038,-500.0,0.000163,2,"2025-12-19T20:50:44.038",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215766,1766177444048,-500.0,0.000163,2,"2025-12-19T20:50:44.048",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215767,1766177444057,-426.23716195,0.000163,2,"2025-12-19T20:50:44.057",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215768,1766177444069,-500.0,0.000163,2,"2025-12-19T20:50:44.069",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215769,1766177444079,-589.83150472,0.000163,2,"2025-12-19T20:50:44.079",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215770,1766177444089,-451.84220836,0.000163,2,"2025-12-19T20:50:44.089",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215771,1766177444099,-500.0,0.000163,2,"2025-12-19T20:50:44.099",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215772,1766177444109,-500.0,0.000163,2,"2025-12-19T20:50:44.109",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215773,1766177444119,-500.0,0.000163,2,"2025-12-19T20:50:44.119",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215774,1766177444129,-500.0,0.000163,2,"2025-12-19T20:50:44.129",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215775,1766177444139,-500.0,0.000163,2,"2025-12-19T20:50:44.139",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215776,1766177444153,-500.0,0.000163,2,"2025-12-19T20:50:44.153",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215777,1766177444163,-500.0,0.000163,2,"2025-12-19T20:50:44.163",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215778,1766177444173,-500.0,0.000163,2,"2025-12-19T20:50:44.173",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215779,1766177444183,-468.39914769,0.000163,2,"2025-12-19T20:50:44.183",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215780,1766177444193,-500.0,0.000163,2,"2025-12-19T20:50:44.193",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215781,1766177444203,-220.19602395,0.000163,2,"2025-12-19T20:50:44.203",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215782,1766177444213,-161.02777074,0.000163,2,"2025-12-19T20:50:44.213",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215783,1766177444223,-500.0,0.000163,2,"2025-12-19T20:50:44.223",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215784,1766177444233,-344.53874952,0.000163,2,"2025-12-19T20:50:44.233",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215785,1766177444243,-168.51399609,0.000163,2,"2025-12-19T20:50:44.243",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215786,1766177444253,-500.0,0.000163,2,"2025-12-19T20:50:44.253",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215787,1766177444262,-500.0,0.000163,2,"2025-12-19T20:50:44.262",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215788,1766177444273,-529.81919034,0.000163,2,"2025-12-19T20:50:44.273",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215789,1766177444283,-500.0,0.000163,2,"2025-12-19T20:50:44.283",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215790,1766177444293,-500.0,0.000163,2,"2025-12-19T20:50:44.293",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215791,1766177444303,-500.0,0.000163,2,"2025-12-19T20:50:44.303",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215792,1766177444313,-500.0,0.000163,2,"2025-12-19T20:50:44.313",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215793,1766177444323,-500.0,0.000163,2,"2025-12-19T20:50:44.323",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215794,1766177444333,-500.0,0.000163,2,"2025-12-19T20:50:44.333",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215795,1766177444346,-500.0,0.000163,2,"2025-12-19T20:50:44.346",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215796,1766177444356,-500.0,0.000163,2,"2025-12-19T20:50:44.356",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215797,1766177444367,-542.76869497,0.000163,2,"2025-12-19T20:50:44.367",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215798,1766177444376,-500.0,0.000163,2,"2025-12-19T20:50:44.376",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215799,1766177444386,-500.0,0.000163,2,"2025-12-19T20:50:44.386",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215800,1766177444395,-500.0,0.000163,2,"2025-12-19T20:50:44.395",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215801,1766177444404,-576.83817064,0.000163,2,"2025-12-19T20:50:44.404",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215802,1766177444414,-159.38113673,0.000163,2,"2025-12-19T20:50:44.414",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215803,1766177444423,-500.0,0.000163,2,"2025-12-19T20:50:44.423",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215804,1766177444433,-166.85768029,0.000163,2,"2025-12-19T20:50:44.433",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215805,1766177444443,-522.8425268,0.000163,2,"2025-12-19T20:50:44.443",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215806,1766177444453,-500.0,0.000163,2,"2025-12-19T20:50:44.453",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215807,1766177444462,-500.0,0.000163,2,"2025-12-19T20:50:44.462",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215808,1766177444472,-516.25277369,0.000163,2,"2025-12-19T20:50:44.472",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215809,1766177444483,-500.0,0.000163,2,"2025-12-19T20:50:44.483",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215810,1766177444492,-500.0,0.000163,2,"2025-12-19T20:50:44.492",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215811,1766177444502,-500.0,0.000163,2,"2025-12-19T20:50:44.502",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215812,1766177444514,-150.0,0.00016307,2,"2025-12-19T20:50:44.514",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215813,1766177444524,-150.0,0.00016307,2,"2025-12-19T20:50:44.524",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215814,1766177444534,-150.0,0.00016322,2,"2025-12-19T20:50:44.534",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215815,1766177444547,-358.67,0.00016331,2,"2025-12-19T20:50:44.547",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215816,1766177444556,-150.0,0.00016333,2,"2025-12-19T20:50:44.556",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215817,1766177444567,-630.0,0.00016349,2,"2025-12-19T20:50:44.567",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215818,1766177444577,-150.0,0.00016349,2,"2025-12-19T20:50:44.577",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215819,1766177444587,-150.0,0.00016363,2,"2025-12-19T20:50:44.587",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215820,1766177444596,-150.0,0.0001638,2,"2025-12-19T20:50:44.596",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215821,1766177444605,-150.0,0.0001638,2,"2025-12-19T20:50:44.605",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215822,1766177444615,-150.0,0.00016387,2,"2025-12-19T20:50:44.615",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215823,1766177444624,-150.0,0.00016395,2,"2025-12-19T20:50:44.624",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215824,1766177444633,-228.0,0.000164,2,"2025-12-19T20:50:44.633",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215825,1766177444643,-319.0,0.000164,2,"2025-12-19T20:50:44.643",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215826,1766177444653,-182.0,0.000164,2,"2025-12-19T20:50:44.653",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215827,1766177444663,-183.36639169,0.000164,2,"2025-12-19T20:50:44.663",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215828,1766177444672,-207.4,0.00016403,2,"2025-12-19T20:50:44.672",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215829,1766177444681,-1491.7,0.00016404,2,"2025-12-19T20:50:44.681",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215830,1766177444691,-200.0,0.00016404,2,"2025-12-19T20:50:44.691",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215831,1766177444701,-200.0,0.00016404,2,"2025-12-19T20:50:44.701",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215832,1766177444711,-500.0,0.00016404,2,"2025-12-19T20:50:44.711",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215833,1766177444830,-150.0,0.0001642,2,"2025-12-19T20:50:44.830",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215834,1766177444844,-150.0,0.0001642,2,"2025-12-19T20:50:44.844",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215835,1766177444854,-150.0,0.0001642,2,"2025-12-19T20:50:44.854",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215836,1766177444864,-500.0,0.00016438,2,"2025-12-19T20:50:44.864",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215837,1766177444876,-500.0,0.00016438,2,"2025-12-19T20:50:44.876",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215838,1766177444886,-500.0,0.00016438,2,"2025-12-19T20:50:44.886",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215839,1766177444895,-500.0,0.00016438,2,"2025-12-19T20:50:44.895",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215840,1766177444906,-500.0,0.00016438,2,"2025-12-19T20:50:44.906",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215841,1766177444919,-500.0,0.00016438,2,"2025-12-19T20:50:44.919",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215842,1766177444930,-500.0,0.00016438,2,"2025-12-19T20:50:44.930",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215843,1766177444940,-13039.53,0.00016438,2,"2025-12-19T20:50:44.940",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215844,1766177444950,-778.63,0.00016438,2,"2025-12-19T20:50:44.950",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215845,1766177444961,-3000.0,0.00016438,2,"2025-12-19T20:50:44.961",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215846,1766177444972,-800.0,0.00016438,2,"2025-12-19T20:50:44.972",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215847,1766177444983,-590.0,0.00016438,2,"2025-12-19T20:50:44.983",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215848,1766177444995,-164.38,0.0001644,2,"2025-12-19T20:50:44.995",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215849,1766177445007,-150.0,0.00016455,2,"2025-12-19T20:50:45.007",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215850,1766177445017,-150.0,0.00016464,2,"2025-12-19T20:50:45.017",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215851,1766177445027,-150.0,0.00016469,2,"2025-12-19T20:50:45.027",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215852,1766177445035,-150.0,0.00016477,2,"2025-12-19T20:50:45.035",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215853,1766177445046,-150.0,0.00016487,2,"2025-12-19T20:50:45.046",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215854,1766177445057,-150.0,0.00016501,2,"2025-12-19T20:50:45.057",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215855,1766177445067,-150.0,0.00016501,2,"2025-12-19T20:50:45.067",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215856,1766177445078,-1373.86727444,0.00016512,2,"2025-12-19T20:50:45.078",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215857,1766177445089,-500.0,0.00016532,2,"2025-12-19T20:50:45.089",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215858,1766177445101,-500.0,0.00016532,2,"2025-12-19T20:50:45.101",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215859,1766177445111,-17850.42778152,0.00016533,2,"2025-12-19T20:50:45.111",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215860,1766177445121,-150.0,0.00016533,2,"2025-12-19T20:50:45.121",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215861,1766177445130,-2642.0,0.00016537,2,"2025-12-19T20:50:45.130",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215862,1766177445140,-150.0,0.00016543,2,"2025-12-19T20:50:45.140",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215863,1766177445150,-150.0,0.00016562,2,"2025-12-19T20:50:45.150",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215864,1766177445160,-150.0,0.00016562,2,"2025-12-19T20:50:45.160",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215865,1766177445170,-1000.0,0.00016564,2,"2025-12-19T20:50:45.170",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215866,1766177445179,-630.0,0.00016581,2,"2025-12-19T20:50:45.179",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215867,1766177445189,-150.0,0.00016587,2,"2025-12-19T20:50:45.189",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215868,1766177445199,-150.0,0.0001659,2,"2025-12-19T20:50:45.199",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215869,1766177445208,-150.0,0.00016594,2,"2025-12-19T20:50:45.208",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215870,1766177445220,-150.0,0.00016617,2,"2025-12-19T20:50:45.220",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215871,1766177445229,-150.0,0.00016622,2,"2025-12-19T20:50:45.229",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215872,1766177445241,-150.0,0.00016622,2,"2025-12-19T20:50:45.241",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215873,1766177445258,-630.0,0.00016627,2,"2025-12-19T20:50:45.258",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215874,1766177445271,-630.0,0.00016628,2,"2025-12-19T20:50:45.271",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215875,1766177445287,-150.0,0.00016647,2,"2025-12-19T20:50:45.287",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215876,1766177445298,-150.0,0.00016647,2,"2025-12-19T20:50:45.298",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215877,1766177445309,-500.0,0.00016658,2,"2025-12-19T20:50:45.309",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215878,1766177445320,-10510.99703669,0.0001666,2,"2025-12-19T20:50:45.320",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215879,1766177445330,-2642.0,0.00016662,2,"2025-12-19T20:50:45.330",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215880,1766177445341,-150.0,0.00016668,2,"2025-12-19T20:50:45.341",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215881,1766177445350,-630.0,0.00016675,2,"2025-12-19T20:50:45.350",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215883,1766177445359,-1491.79647979,0.00016678,2,"2025-12-19T20:50:45.359",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215884,1766177445369,-150.0,0.00016687,2,"2025-12-19T20:50:45.369",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215885,1766177445379,-150.0,0.00016691,2,"2025-12-19T20:50:45.379",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215886,1766177445389,-595.37131296,0.00016697,2,"2025-12-19T20:50:45.389",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215887,1766177445400,-284.78783801,0.00016697,2,"2025-12-19T20:50:45.400",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215888,1766177445411,-151.0,0.00016697,2,"2025-12-19T20:50:45.411",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215889,1766177445422,-150.0,0.00016703,2,"2025-12-19T20:50:45.422",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215890,1766177445433,-150.0,0.00016725,2,"2025-12-19T20:50:45.433",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215891,1766177445443,-204.48147532,0.00016725,2,"2025-12-19T20:50:45.443",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215892,1766177445453,-150.0,0.00016744,2,"2025-12-19T20:50:45.453",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215893,1766177445465,-150.0,0.00016744,2,"2025-12-19T20:50:45.465",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215894,1766177445474,-2642.0,0.00016756,2,"2025-12-19T20:50:45.474",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215895,1766177445483,-150.0,0.0001676,2,"2025-12-19T20:50:45.483",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215896,1766177445493,-150.0,0.00016765,2,"2025-12-19T20:50:45.493",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215897,1766177445503,-150.0,0.00016774,2,"2025-12-19T20:50:45.503",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215898,1766177445515,-2077.8,0.00016774,2,"2025-12-19T20:50:45.515",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215899,1766177445526,-150.0,0.00016786,2,"2025-12-19T20:50:45.526",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215900,1766177445536,-161.77815348,0.00016791,2,"2025-12-19T20:50:45.536",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215901,1766177445547,-2642.0,0.00016792,2,"2025-12-19T20:50:45.547",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215902,1766177445557,-1904.0,0.000168,2,"2025-12-19T20:50:45.557",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215903,1766177445568,-150.0,0.00016816,2,"2025-12-19T20:50:45.568",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215904,1766177445581,-736.0,0.00016818,2,"2025-12-19T20:50:45.581",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215905,1766177445592,-250.0,0.00016836,2,"2025-12-19T20:50:45.592",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215906,1766177445602,-150.0,0.00016839,2,"2025-12-19T20:50:45.602",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215907,1766177445612,-239.11,0.00016841,2,"2025-12-19T20:50:45.612",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215908,1766177445621,-161.77815347,0.00016846,2,"2025-12-19T20:50:45.621",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215909,1766177445630,-500.0,0.00016847,2,"2025-12-19T20:50:45.630",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215911,1766177445639,-500.0,0.00016848,2,"2025-12-19T20:50:45.639",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215913,1766177445648,-1000.0,0.00016848,2,"2025-12-19T20:50:45.648",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215915,1766177445664,-1000.0,0.00016848,2,"2025-12-19T20:50:45.664",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215917,1766177445686,-1000.0,0.00016848,2,"2025-12-19T20:50:45.686",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215919,1766177445703,-1000.0,0.00016848,2,"2025-12-19T20:50:45.703",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215921,1766177445715,-1000.0,0.00016848,2,"2025-12-19T20:50:45.715",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215923,1766177445723,-1000.0,0.00016848,2,"2025-12-19T20:50:45.723",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215925,1766177445734,-1000.0,0.00016848,2,"2025-12-19T20:50:45.734",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215927,1766177445747,-1000.0,0.00016848,2,"2025-12-19T20:50:45.747",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215929,1766177445757,-1000.0,0.00016848,2,"2025-12-19T20:50:45.757",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215930,1766177445770,-1000.0,0.00016848,2,"2025-12-19T20:50:45.770",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215932,1766177445782,-1000.0,0.00016848,2,"2025-12-19T20:50:45.782",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215933,1766177445794,-221.05854502,0.00016848,2,"2025-12-19T20:50:45.794",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215934,1766177445806,-1000.0,0.00016848,2,"2025-12-19T20:50:45.806",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215935,1766177445817,-1000.0,0.00016848,2,"2025-12-19T20:50:45.817",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215936,1766177445829,-1000.0,0.00016848,2,"2025-12-19T20:50:45.829",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215937,1766177445840,-1000.0,0.00016848,2,"2025-12-19T20:50:45.840",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215938,1766177445855,-1000.0,0.00016848,2,"2025-12-19T20:50:45.855",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215939,1766177445866,-1000.0,0.00016848,2,"2025-12-19T20:50:45.866",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215940,1766177445878,-1000.0,0.00016848,2,"2025-12-19T20:50:45.878",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215941,1766177445888,-1000.0,0.00016848,2,"2025-12-19T20:50:45.888",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215942,1766177445898,-998.08794248,0.00016848,2,"2025-12-19T20:50:45.898",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215943,1766177445909,-1000.0,0.00016848,2,"2025-12-19T20:50:45.909",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215944,1766177445920,-500.0,0.00016848,2,"2025-12-19T20:50:45.920",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215945,1766177445930,-500.0,0.00016848,2,"2025-12-19T20:50:45.930",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215946,1766177445940,-1000.0,0.00016848,2,"2025-12-19T20:50:45.940",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215947,1766177445949,-1000.0,0.00016848,2,"2025-12-19T20:50:45.949",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215948,1766177445961,-178.93750453,0.00016848,2,"2025-12-19T20:50:45.961",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215949,1766177445974,-1000.0,0.00016848,2,"2025-12-19T20:50:45.974",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215950,1766177445987,-1000.97583461,0.00016848,2,"2025-12-19T20:50:45.987",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215951,1766177445997,-1000.0,0.00016848,2,"2025-12-19T20:50:45.997",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215952,1766177446007,-1000.0,0.00016848,2,"2025-12-19T20:50:46.007",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215953,1766177446019,-1000.0,0.00016848,2,"2025-12-19T20:50:46.019",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215954,1766177446028,-1000.0,0.00016848,2,"2025-12-19T20:50:46.028",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215955,1766177446038,-1000.0,0.00016848,2,"2025-12-19T20:50:46.038",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215956,1766177446048,-500.0,0.00016848,2,"2025-12-19T20:50:46.048",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215957,1766177446058,-1000.0,0.00016848,2,"2025-12-19T20:50:46.058",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215958,1766177446067,-1000.0,0.00016848,2,"2025-12-19T20:50:46.067",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215959,1766177446078,-1000.0,0.00016848,2,"2025-12-19T20:50:46.078",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215961,1766177446087,-1000.0,0.00016848,2,"2025-12-19T20:50:46.087",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215962,1766177446096,-1000.0,0.00016848,2,"2025-12-19T20:50:46.096",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215963,1766177446105,-1004.05376644,0.00016848,2,"2025-12-19T20:50:46.105",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215964,1766177446114,-456.47133811,0.00016848,2,"2025-12-19T20:50:46.114",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215965,1766177446124,-150.0,0.00016856,2,"2025-12-19T20:50:46.124",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215966,1766177446134,-200.0,0.00016863,2,"2025-12-19T20:50:46.134",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215967,1766177446146,-200.0,0.00016864,2,"2025-12-19T20:50:46.146",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215968,1766177446155,-200.0,0.00016864,2,"2025-12-19T20:50:46.155",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215969,1766177446166,-150.0,0.00016865,2,"2025-12-19T20:50:46.166",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215970,1766177446175,-150.0,0.00016865,2,"2025-12-19T20:50:46.175",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215971,1766177446185,-150.0,0.00016873,2,"2025-12-19T20:50:46.185",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215972,1766177446194,-150.0,0.0001688,2,"2025-12-19T20:50:46.194",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215973,1766177446203,-150.0,0.00016886,2,"2025-12-19T20:50:46.203",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215974,1766177446213,-10000.0,0.0001689,2,"2025-12-19T20:50:46.213",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215975,1766177446222,-239.11,0.00016891,2,"2025-12-19T20:50:46.222",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215976,1766177446231,-500.0,0.00016899,2,"2025-12-19T20:50:46.231",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215977,1766177446241,-167.65709845,0.00016899,2,"2025-12-19T20:50:46.241",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215978,1766177446250,-500.0,0.00016899,2,"2025-12-19T20:50:46.250",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215979,1766177446260,-17850.42778152,0.000169,2,"2025-12-19T20:50:46.260",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215980,1766177446270,-161.77815347,0.000169,2,"2025-12-19T20:50:46.270",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215981,1766177446279,-495.78414928,0.000169,2,"2025-12-19T20:50:46.279",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215982,1766177446288,-3014.05528543,0.000169,2,"2025-12-19T20:50:46.288",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215983,1766177446297,-220.54336679,0.000169,2,"2025-12-19T20:50:46.297",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215984,1766177446307,-542.55658734,0.000169,2,"2025-12-19T20:50:46.307",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215985,1766177446316,-2247.68070782,0.000169,2,"2025-12-19T20:50:46.316",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215986,1766177446326,-500.0,0.000169,2,"2025-12-19T20:50:46.326",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215987,1766177446335,-500.0,0.000169,2,"2025-12-19T20:50:46.335",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215988,1766177446344,-500.0,0.000169,2,"2025-12-19T20:50:46.344",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215989,1766177446354,-500.0,0.000169,2,"2025-12-19T20:50:46.354",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215991,1766177446363,-500.0,0.000169,2,"2025-12-19T20:50:46.363",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215992,1766177446372,-500.0,0.000169,2,"2025-12-19T20:50:46.372",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215993,1766177446382,-500.0,0.000169,2,"2025-12-19T20:50:46.382",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215994,1766177446391,-500.0,0.000169,2,"2025-12-19T20:50:46.391",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215995,1766177446400,-500.0,0.000169,2,"2025-12-19T20:50:46.400",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215996,1766177446409,-500.0,0.000169,2,"2025-12-19T20:50:46.409",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215997,1766177446418,-500.0,0.000169,2,"2025-12-19T20:50:46.418",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215998,1766177446427,-500.0,0.000169,2,"2025-12-19T20:50:46.427",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399215999,1766177446436,-500.0,0.000169,2,"2025-12-19T20:50:46.436",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216000,1766177446445,-500.0,0.000169,2,"2025-12-19T20:50:46.445",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216001,1766177446454,-500.0,0.000169,2,"2025-12-19T20:50:46.454",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216002,1766177446463,-500.0,0.000169,2,"2025-12-19T20:50:46.463",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216003,1766177446471,-160.4324,0.000169,2,"2025-12-19T20:50:46.471",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216004,1766177446480,-10180.0,0.000169,2,"2025-12-19T20:50:46.480",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216005,1766177446490,-150.0,0.00016912,2,"2025-12-19T20:50:46.490",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216006,1766177446499,-150.0,0.0001693,2,"2025-12-19T20:50:46.499",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216007,1766177446512,-239.11,0.0001694,2,"2025-12-19T20:50:46.512",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216008,1766177446521,-296.19788362,0.00016946,2,"2025-12-19T20:50:46.521",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216009,1766177446531,-200.0,0.00016952,2,"2025-12-19T20:50:46.531",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216010,1766177446540,-200.0,0.00016952,2,"2025-12-19T20:50:46.540",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216011,1766177446550,-500.0,0.00016952,2,"2025-12-19T20:50:46.550",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216012,1766177446559,-2642.0,0.00016971,2,"2025-12-19T20:50:46.559",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216013,1766177446567,-150.0,0.00016973,2,"2025-12-19T20:50:46.567",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216014,1766177446578,-150.0,0.00016973,2,"2025-12-19T20:50:46.578",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216015,1766177446587,-163.36030713,0.00016973,2,"2025-12-19T20:50:46.587",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216016,1766177446596,-150.0,0.00016986,2,"2025-12-19T20:50:46.596",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216017,1766177446605,-150.0,0.00016986,2,"2025-12-19T20:50:46.605",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216018,1766177446616,-150.0,0.00016986,2,"2025-12-19T20:50:46.616",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216019,1766177446625,-150.0,0.00016986,2,"2025-12-19T20:50:46.625",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216020,1766177446633,-150.0,0.00016986,2,"2025-12-19T20:50:46.633",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216021,1766177446642,-150.0,0.00016986,2,"2025-12-19T20:50:46.642",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216022,1766177446651,-150.0,0.00016986,2,"2025-12-19T20:50:46.651",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216023,1766177446660,-150.0,0.00016986,2,"2025-12-19T20:50:46.660",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216024,1766177446670,-150.0,0.00016986,2,"2025-12-19T20:50:46.670",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216025,1766177446679,-150.0,0.00016986,2,"2025-12-19T20:50:46.679",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216026,1766177446687,-150.0,0.00016986,2,"2025-12-19T20:50:46.687",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216027,1766177446698,-1220.38697216,0.0001699,2,"2025-12-19T20:50:46.698",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216028,1766177446707,-1220.38697216,0.0001699,2,"2025-12-19T20:50:46.707",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216029,1766177446716,-1220.38697216,0.0001699,2,"2025-12-19T20:50:46.716",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216030,1766177446725,-25125.0543526,0.00016993,2,"2025-12-19T20:50:46.725",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216031,1766177446735,-11450.35212,0.00016993,2,"2025-12-19T20:50:46.735",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216032,1766177446744,-151.0,0.00016997,2,"2025-12-19T20:50:46.744",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216033,1766177446752,-500.0,0.00016999,2,"2025-12-19T20:50:46.752",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216034,1766177446762,-500.0,0.00016999,2,"2025-12-19T20:50:46.762",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216035,1766177446771,-509.78781684,0.00016999,2,"2025-12-19T20:50:46.771",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216036,1766177446782,-300.0,0.00016999,2,"2025-12-19T20:50:46.782",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216037,1766177446791,-500.0,0.00016999,2,"2025-12-19T20:50:46.791",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216038,1766177446800,-500.0,0.00016999,2,"2025-12-19T20:50:46.800",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216039,1766177446809,-500.0,0.00016999,2,"2025-12-19T20:50:46.809",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216040,1766177446818,-500.0,0.00016999,2,"2025-12-19T20:50:46.818",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216041,1766177446827,-500.0,0.00016999,2,"2025-12-19T20:50:46.827",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216042,1766177446836,-500.0,0.00016999,2,"2025-12-19T20:50:46.836",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216043,1766177446845,-500.0,0.00016999,2,"2025-12-19T20:50:46.845",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216044,1766177446855,-500.0,0.00016999,2,"2025-12-19T20:50:46.855",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216045,1766177446864,-500.0,0.00016999,2,"2025-12-19T20:50:46.864",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216046,1766177446873,-500.0,0.00016999,2,"2025-12-19T20:50:46.873",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216047,1766177446882,-242.46,0.00016999,2,"2025-12-19T20:50:46.882",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216048,1766177446891,-500.0,0.00016999,2,"2025-12-19T20:50:46.891",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216049,1766177446900,-500.0,0.00016999,2,"2025-12-19T20:50:46.900",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216050,1766177446909,-500.0,0.00016999,2,"2025-12-19T20:50:46.909",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216051,1766177446918,-500.0,0.00016999,2,"2025-12-19T20:50:46.918",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216052,1766177446927,-438.76098783,0.00016999,2,"2025-12-19T20:50:46.927",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216053,1766177446937,-500.0,0.00016999,2,"2025-12-19T20:50:46.937",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216054,1766177446946,-500.0,0.00016999,2,"2025-12-19T20:50:46.946",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216055,1766177446955,-500.0,0.00016999,2,"2025-12-19T20:50:46.955",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216056,1766177446963,-500.0,0.00016999,2,"2025-12-19T20:50:46.963",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216057,1766177446972,-500.0,0.00016999,2,"2025-12-19T20:50:46.972",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216058,1766177446981,-500.0,0.00016999,2,"2025-12-19T20:50:46.981",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216059,1766177446990,-500.0,0.00016999,2,"2025-12-19T20:50:46.990",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216060,1766177446999,-643.19954745,0.00016999,2,"2025-12-19T20:50:46.999",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216061,1766177447009,-500.0,0.00016999,2,"2025-12-19T20:50:47.009",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216062,1766177447018,-500.0,0.00016999,2,"2025-12-19T20:50:47.018",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216063,1766177447027,-500.0,0.00016999,2,"2025-12-19T20:50:47.027",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216064,1766177447035,-500.0,0.00016999,2,"2025-12-19T20:50:47.035",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216065,1766177447044,-500.0,0.00016999,2,"2025-12-19T20:50:47.044",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216066,1766177447053,-500.0,0.00016999,2,"2025-12-19T20:50:47.053",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216067,1766177447062,-500.0,0.00016999,2,"2025-12-19T20:50:47.062",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216068,1766177447071,-535.08302211,0.00016999,2,"2025-12-19T20:50:47.071",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216069,1766177447080,-500.0,0.00016999,2,"2025-12-19T20:50:47.080",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216070,1766177447091,-500.0,0.00016999,2,"2025-12-19T20:50:47.091",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216071,1766177447100,-500.0,0.00016999,2,"2025-12-19T20:50:47.100",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216072,1766177447109,-500.0,0.00016999,2,"2025-12-19T20:50:47.109",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216073,1766177447118,-500.0,0.00016999,2,"2025-12-19T20:50:47.118",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216074,1766177447127,-500.0,0.00016999,2,"2025-12-19T20:50:47.127",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216075,1766177447137,-500.0,0.00016999,2,"2025-12-19T20:50:47.137",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216076,1766177447146,-500.0,0.00016999,2,"2025-12-19T20:50:47.146",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216077,1766177447155,-500.0,0.00016999,2,"2025-12-19T20:50:47.155",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216078,1766177447164,-500.0,0.00016999,2,"2025-12-19T20:50:47.164",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216079,1766177447174,-500.0,0.00016999,2,"2025-12-19T20:50:47.174",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216080,1766177447183,-500.0,0.00016999,2,"2025-12-19T20:50:47.183",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216081,1766177447192,-500.0,0.00016999,2,"2025-12-19T20:50:47.192",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216082,1766177447201,-500.0,0.00016999,2,"2025-12-19T20:50:47.201",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216083,1766177447211,-500.0,0.00016999,2,"2025-12-19T20:50:47.211",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216084,1766177447220,-500.0,0.00016999,2,"2025-12-19T20:50:47.220",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216085,1766177447229,-500.0,0.00016999,2,"2025-12-19T20:50:47.229",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216086,1766177447239,-282.02,0.00016999,2,"2025-12-19T20:50:47.239",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216087,1766177447248,-258.14007396,0.00016999,2,"2025-12-19T20:50:47.248",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216088,1766177447257,-500.0,0.00016999,2,"2025-12-19T20:50:47.257",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216089,1766177447267,-500.0,0.00016999,2,"2025-12-19T20:50:47.267",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216090,1766177447276,-300.0,0.00016999,2,"2025-12-19T20:50:47.276",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216091,1766177447285,-2692893.25439413,0.00017,2,"2025-12-19T20:50:47.285",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216092,1766177447533,-5396.48880239,0.00017,2,"2025-12-19T20:50:47.533",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216093,1766177447544,-993.01954739,0.00017,2,"2025-12-19T20:50:47.544",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216094,1766177447556,-2138.23077622,0.00017,2,"2025-12-19T20:50:47.556",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216095,1766177447569,-255.12394089,0.00017,2,"2025-12-19T20:50:47.569",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216096,1766177447586,-12018.8488185,0.00017,2,"2025-12-19T20:50:47.586",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216097,1766177447667,-2877.10776756,0.0001332,2,"2025-12-19T20:50:47.667",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216098,1766177447677,-178.11223244,0.0001332,2,"2025-12-19T20:50:47.677",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216099,1766177447686,-130.46086757,0.00014639,2,"2025-12-19T20:50:47.686",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216100,1766177447700,-1326.355,0.00014639,2,"2025-12-19T20:50:47.700",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216101,1766177447717,-290.80846488,0.00014639,2,"2025-12-19T20:50:47.717",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216102,1766177447788,-2500.0,0.00013507,2,"2025-12-19T20:50:47.788",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216103,1766177447797,-231.44,0.00013664,2,"2025-12-19T20:50:47.797",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216104,1766177447808,-128.68259176,0.00013664,2,"2025-12-19T20:50:47.808",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216105,1766177447817,-732.17740824,0.00014639,2,"2025-12-19T20:50:47.817",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216106,1766177447828,-2589.34,0.00014639,2,"2025-12-19T20:50:47.828",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216107,1766177447839,-11780.54214523,0.00014639,2,"2025-12-19T20:50:47.839",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216108,1766177447848,-345.1474422,0.000169,2,"2025-12-19T20:50:47.848",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216109,1766177447857,-389847.61714915,0.00017,2,"2025-12-19T20:50:47.857",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216110,1766177447868,-20159.593503,0.00017,2,"2025-12-19T20:50:47.868",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216111,1766177447955,-4089.02672651,0.00017,2,"2025-12-19T20:50:47.955",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216112,1766177447966,-321.88509748,0.00017,2,"2025-12-19T20:50:47.966",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216113,1766177447992,-1218.6,0.00015016,2,"2025-12-19T20:50:47.992",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216114,1766177448003,-684.39999965,0.00015016,2,"2025-12-19T20:50:48.003",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216115,1766177448015,-616.41039104,0.00015016,2,"2025-12-19T20:50:48.015",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216116,1766177448026,-7322.33,0.00015016,2,"2025-12-19T20:50:48.026",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216117,1766177448037,-356.15,0.00015016,2,"2025-12-19T20:50:48.037",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216118,1766177448047,-6651.79349523,0.00015016,2,"2025-12-19T20:50:48.047",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216119,1766177448056,-30002.22081418,0.00017,2,"2025-12-19T20:50:48.056",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216120,1766177448071,-434097.18003241,0.00017,2,"2025-12-19T20:50:48.071",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216121,1766177448082,-357.85910194,0.00017,2,"2025-12-19T20:50:48.082",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216122,1766177448097,-8034.96227502,0.00017,2,"2025-12-19T20:50:48.097",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216123,1766177448108,-750.70753415,0.00017,2,"2025-12-19T20:50:48.108",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216124,1766177448119,-881.45,0.00017,2,"2025-12-19T20:50:48.119",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216125,1766177448130,-6403.69871666,0.00017,2,"2025-12-19T20:50:48.130",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216126,1766177448141,-903.0,0.00017,2,"2025-12-19T20:50:48.141",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216127,1766177448151,-521.11876182,0.00017,2,"2025-12-19T20:50:48.151",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216128,1766177448163,-443.205,0.00017,2,"2025-12-19T20:50:48.163",0.00042705,88.7,0.968153956099492,5144366711.270294]
[399216154,1766178499971,169.44,0.00011358,2,"2025-12-19T21:08:19.971",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216155,1766178574570,367.55,7.029e-05,2,"2025-12-19T21:09:34.570",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216156,1766178574797,367.55,7.399e-05,2,"2025-12-19T21:09:34.797",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216157,1766178575065,367.55,7.769e-05,2,"2025-12-19T21:09:35.065",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216158,1766178575293,367.55,8.139e-05,2,"2025-12-19T21:09:35.293",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216159,1766178575788,367.55,8.509e-05,2,"2025-12-19T21:09:35.788",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216160,1766178575937,367.55,8.879e-05,2,"2025-12-19T21:09:35.937",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216161,1766178576167,367.55,9.249e-05,2,"2025-12-19T21:09:36.167",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216162,1766178576408,367.55,9.619e-05,2,"2025-12-19T21:09:36.408",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216163,1766178576628,367.55,9.989e-05,2,"2025-12-19T21:09:36.628",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216164,1766178576837,367.55,0.00010358,2,"2025-12-19T21:09:36.837",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216165,1766178577053,367.55,0.00010728,2,"2025-12-19T21:09:37.053",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216166,1766178577243,367.55,0.00011098,2,"2025-12-19T21:09:37.243",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216167,1766178577507,367.55,0.00011468,2,"2025-12-19T21:09:37.507",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216168,1766178577712,367.55,0.00011838,2,"2025-12-19T21:09:37.712",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216169,1766178577932,367.55,0.00012208,2,"2025-12-19T21:09:37.932",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216170,1766178590262,-340.71603878,0.00012578,2,"2025-12-19T21:09:50.262",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216178,1766178631563,-253.0,0.00012578,2,"2025-12-19T21:10:31.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216179,1766178631574,-18.54991355,0.00012578,2,"2025-12-19T21:10:31.574",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216180,1766178631585,-8.28404767,0.00012578,2,"2025-12-19T21:10:31.585",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216181,1766178631595,-367.55,0.00012948,2,"2025-12-19T21:10:31.595",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216182,1766178631604,-367.55,0.00013318,2,"2025-12-19T21:10:31.604",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216183,1766178631614,-507.99322391,0.00013504,2,"2025-12-19T21:10:31.614",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216184,1766178631627,-692.00677609,0.00013504,2,"2025-12-19T21:10:31.627",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216185,1766178631638,-300.0,0.00013504,2,"2025-12-19T21:10:31.638",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216186,1766178631650,-300.0,0.00013504,2,"2025-12-19T21:10:31.650",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216187,1766178631660,-150.37,0.00013505,2,"2025-12-19T21:10:31.660",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216188,1766178631670,-151.13,0.00013505,2,"2025-12-19T21:10:31.670",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216189,1766178631681,-150.26,0.00013505,2,"2025-12-19T21:10:31.681",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216190,1766178631691,-152.06,0.00013505,2,"2025-12-19T21:10:31.691",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216191,1766178631701,-152.31,0.00013505,2,"2025-12-19T21:10:31.701",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216192,1766178631715,-151.62,0.00013505,2,"2025-12-19T21:10:31.715",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216193,1766178631725,-150.56,0.00013505,2,"2025-12-19T21:10:31.725",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216194,1766178631735,-151.39,0.00013505,2,"2025-12-19T21:10:31.735",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216195,1766178631747,-152.03,0.00013505,2,"2025-12-19T21:10:31.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216196,1766178631757,-151.73,0.00013505,2,"2025-12-19T21:10:31.757",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216197,1766178631767,-151.24,0.00013505,2,"2025-12-19T21:10:31.767",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216198,1766178631782,-150.0,0.00013506,2,"2025-12-19T21:10:31.782",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216199,1766178631794,-1865.94069576,0.00013507,2,"2025-12-19T21:10:31.794",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216200,1766178631810,-1998.50742485,0.00013507,2,"2025-12-19T21:10:31.810",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216201,1766178631824,-3712.49726896,0.00013507,2,"2025-12-19T21:10:31.824",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216202,1766178631837,-296.40886238,0.00013507,2,"2025-12-19T21:10:31.837",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216203,1766178631852,-680.07227008,0.00013507,2,"2025-12-19T21:10:31.852",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216204,1766178631866,-277.20013625,0.00013507,2,"2025-12-19T21:10:31.866",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216205,1766178631886,-2659.24584886,0.00013507,2,"2025-12-19T21:10:31.886",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216206,1766178631900,-2817.90653405,0.00013507,2,"2025-12-19T21:10:31.900",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216207,1766178631918,-3207.69999999,0.00013507,2,"2025-12-19T21:10:31.918",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216208,1766178631932,-1764.06570412,0.00013507,2,"2025-12-19T21:10:31.932",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216209,1766178631944,-1249.18479842,0.00013507,2,"2025-12-19T21:10:31.944",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216221,1766178637723,-12958.10455628,0.00013507,2,"2025-12-19T21:10:37.723",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216222,1766178637733,-1000.0,0.00013507,2,"2025-12-19T21:10:37.733",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216223,1766178637745,-1217.94,0.00013613,2,"2025-12-19T21:10:37.745",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216224,1766178637760,-500.0,0.00013688,2,"2025-12-19T21:10:37.760",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216225,1766178637771,-500.0,0.00013688,2,"2025-12-19T21:10:37.771",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216226,1766178637780,-500.0,0.00013688,2,"2025-12-19T21:10:37.780",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216227,1766178637792,-500.0,0.00013688,2,"2025-12-19T21:10:37.792",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216228,1766178637803,-500.0,0.00013688,2,"2025-12-19T21:10:37.803",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216229,1766178637812,-500.0,0.00013688,2,"2025-12-19T21:10:37.812",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216230,1766178637822,-500.0,0.00013688,2,"2025-12-19T21:10:37.822",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216231,1766178637831,-500.0,0.00013688,2,"2025-12-19T21:10:37.831",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216232,1766178637840,-500.0,0.00013688,2,"2025-12-19T21:10:37.840",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216233,1766178637850,-200.0,0.00013688,2,"2025-12-19T21:10:37.850",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216234,1766178637861,-500.0,0.00013688,2,"2025-12-19T21:10:37.861",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216235,1766178637871,-500.0,0.00013688,2,"2025-12-19T21:10:37.871",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216236,1766178637880,-200.0,0.00013688,2,"2025-12-19T21:10:37.880",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216237,1766178637889,-500.0,0.00013688,2,"2025-12-19T21:10:37.889",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216238,1766178637898,-500.0,0.00013688,2,"2025-12-19T21:10:37.898",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216239,1766178637907,-500.0,0.00013688,2,"2025-12-19T21:10:37.907",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216240,1766178637917,-500.0,0.00013688,2,"2025-12-19T21:10:37.917",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216241,1766178637927,-500.0,0.00013688,2,"2025-12-19T21:10:37.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216242,1766178637937,-500.0,0.00013688,2,"2025-12-19T21:10:37.937",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216244,1766178637947,-500.0,0.00013688,2,"2025-12-19T21:10:37.947",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216246,1766178637956,-500.0,0.00013688,2,"2025-12-19T21:10:37.956",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216247,1766178637965,-500.0,0.00013688,2,"2025-12-19T21:10:37.965",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216248,1766178637975,-500.0,0.00013688,2,"2025-12-19T21:10:37.975",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216249,1766178637984,-500.0,0.00013688,2,"2025-12-19T21:10:37.984",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216250,1766178637993,-500.0,0.00013688,2,"2025-12-19T21:10:37.993",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216251,1766178638002,-200.0,0.00013688,2,"2025-12-19T21:10:38.002",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216252,1766178638011,-151.0,0.00013688,2,"2025-12-19T21:10:38.011",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216253,1766178638020,-151.0,0.00013688,2,"2025-12-19T21:10:38.020",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216254,1766178638029,-151.0,0.00013688,2,"2025-12-19T21:10:38.029",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216255,1766178638038,-151.0,0.00013688,2,"2025-12-19T21:10:38.038",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216256,1766178638047,-151.0,0.00013688,2,"2025-12-19T21:10:38.047",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216257,1766178638057,-151.0,0.00013688,2,"2025-12-19T21:10:38.057",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216258,1766178638066,-151.0,0.00013688,2,"2025-12-19T21:10:38.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216259,1766178638075,-151.0,0.00013688,2,"2025-12-19T21:10:38.075",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216260,1766178638085,-151.0,0.00013688,2,"2025-12-19T21:10:38.085",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216261,1766178638095,-151.0,0.00013688,2,"2025-12-19T21:10:38.095",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216262,1766178638104,-151.0,0.00013688,2,"2025-12-19T21:10:38.104",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216264,1766178638113,-367.55,0.00013688,2,"2025-12-19T21:10:38.113",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216266,1766178638123,-1372.35,0.00013694,2,"2025-12-19T21:10:38.123",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216268,1766178638132,-500.0,0.00013696,2,"2025-12-19T21:10:38.132",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216270,1766178638141,-500.0,0.00013696,2,"2025-12-19T21:10:38.141",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216272,1766178638150,-500.0,0.00013696,2,"2025-12-19T21:10:38.150",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216274,1766178638159,-500.0,0.00013696,2,"2025-12-19T21:10:38.159",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216275,1766178638168,-500.0,0.00013696,2,"2025-12-19T21:10:38.168",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216276,1766178638178,-500.0,0.00013696,2,"2025-12-19T21:10:38.178",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216277,1766178638187,-500.0,0.00013696,2,"2025-12-19T21:10:38.187",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216278,1766178638196,-500.0,0.00013696,2,"2025-12-19T21:10:38.196",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216279,1766178638205,-500.0,0.00013696,2,"2025-12-19T21:10:38.205",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216280,1766178638214,-500.0,0.00013696,2,"2025-12-19T21:10:38.214",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216281,1766178638224,-500.0,0.00013696,2,"2025-12-19T21:10:38.224",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216282,1766178638233,-500.0,0.00013696,2,"2025-12-19T21:10:38.233",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216283,1766178638242,-500.0,0.00013696,2,"2025-12-19T21:10:38.242",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216284,1766178638251,-500.0,0.00013696,2,"2025-12-19T21:10:38.251",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216285,1766178638260,-500.0,0.00013696,2,"2025-12-19T21:10:38.260",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216286,1766178638270,-500.0,0.00013696,2,"2025-12-19T21:10:38.270",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216287,1766178638279,-500.0,0.00013696,2,"2025-12-19T21:10:38.279",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216288,1766178638288,-500.0,0.00013696,2,"2025-12-19T21:10:38.288",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216289,1766178638297,-500.0,0.00013696,2,"2025-12-19T21:10:38.297",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216290,1766178638306,-500.0,0.00013696,2,"2025-12-19T21:10:38.306",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216291,1766178638316,-500.0,0.00013696,2,"2025-12-19T21:10:38.316",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216292,1766178638324,-500.0,0.00013696,2,"2025-12-19T21:10:38.324",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216293,1766178638333,-500.0,0.00013696,2,"2025-12-19T21:10:38.333",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216294,1766178638342,-500.0,0.00013696,2,"2025-12-19T21:10:38.342",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216295,1766178638351,-500.0,0.00013696,2,"2025-12-19T21:10:38.351",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216296,1766178638360,-500.0,0.00013696,2,"2025-12-19T21:10:38.360",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216297,1766178638369,-500.0,0.00013696,2,"2025-12-19T21:10:38.369",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216298,1766178638378,-500.0,0.00013696,2,"2025-12-19T21:10:38.378",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216299,1766178638387,-500.0,0.00013696,2,"2025-12-19T21:10:38.387",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216300,1766178638397,-500.0,0.00013696,2,"2025-12-19T21:10:38.397",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216301,1766178638406,-500.0,0.00013696,2,"2025-12-19T21:10:38.406",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216302,1766178638416,-500.0,0.00013696,2,"2025-12-19T21:10:38.416",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216303,1766178638425,-500.0,0.00013696,2,"2025-12-19T21:10:38.425",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216304,1766178638434,-500.0,0.00013696,2,"2025-12-19T21:10:38.434",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216305,1766178638444,-306.14218399,0.00013696,2,"2025-12-19T21:10:38.444",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216306,1766178638453,-500.0,0.00013696,2,"2025-12-19T21:10:38.453",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216307,1766178638462,-500.0,0.00013697,2,"2025-12-19T21:10:38.462",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216308,1766178638472,-500.0,0.00013698,2,"2025-12-19T21:10:38.472",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216309,1766178638482,-500.0,0.00013698,2,"2025-12-19T21:10:38.482",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216310,1766178638491,-500.0,0.00013698,2,"2025-12-19T21:10:38.491",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216311,1766178638501,-500.0,0.00013698,2,"2025-12-19T21:10:38.501",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216312,1766178638511,-643.19954745,0.00013698,2,"2025-12-19T21:10:38.511",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216313,1766178638521,-500.0,0.00013698,2,"2025-12-19T21:10:38.521",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216314,1766178638531,-500.0,0.00013698,2,"2025-12-19T21:10:38.531",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216315,1766178638540,-500.0,0.00013698,2,"2025-12-19T21:10:38.540",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216316,1766178638549,-500.0,0.00013698,2,"2025-12-19T21:10:38.549",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216317,1766178638558,-205.80377761,0.00013698,2,"2025-12-19T21:10:38.558",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216318,1766178638567,-500.0,0.00013698,2,"2025-12-19T21:10:38.567",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216319,1766178638577,-500.0,0.00013698,2,"2025-12-19T21:10:38.577",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216320,1766178638586,-500.0,0.00013698,2,"2025-12-19T21:10:38.586",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216321,1766178638595,-500.0,0.00013698,2,"2025-12-19T21:10:38.595",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216322,1766178638604,-500.0,0.00013698,2,"2025-12-19T21:10:38.604",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216323,1766178638614,-500.0,0.00013698,2,"2025-12-19T21:10:38.614",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216324,1766178638624,-500.0,0.00013698,2,"2025-12-19T21:10:38.624",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216325,1766178638633,-500.0,0.00013698,2,"2025-12-19T21:10:38.633",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216326,1766178638642,-509.78781684,0.00013698,2,"2025-12-19T21:10:38.642",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216327,1766178638652,-500.0,0.00013698,2,"2025-12-19T21:10:38.652",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216328,1766178638661,-502.6322512,0.00013698,2,"2025-12-19T21:10:38.661",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216329,1766178638670,-500.0,0.00013698,2,"2025-12-19T21:10:38.670",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216330,1766178638680,-500.0,0.00013698,2,"2025-12-19T21:10:38.680",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216331,1766178638689,-500.0,0.00013698,2,"2025-12-19T21:10:38.689",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216332,1766178638699,-500.0,0.00013698,2,"2025-12-19T21:10:38.699",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216333,1766178638708,-500.0,0.00013698,2,"2025-12-19T21:10:38.708",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216334,1766178638718,-257.42051995,0.00013698,2,"2025-12-19T21:10:38.718",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216335,1766178638728,-500.0,0.00013698,2,"2025-12-19T21:10:38.728",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216336,1766178638737,-500.0,0.00013698,2,"2025-12-19T21:10:38.737",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216337,1766178638747,-500.0,0.00013698,2,"2025-12-19T21:10:38.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216338,1766178638756,-500.0,0.00013698,2,"2025-12-19T21:10:38.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216339,1766178638765,-500.0,0.00013698,2,"2025-12-19T21:10:38.765",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216340,1766178638775,-500.0,0.00013698,2,"2025-12-19T21:10:38.775",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216341,1766178638785,-500.0,0.00013698,2,"2025-12-19T21:10:38.785",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216342,1766178638796,-500.0,0.00013698,2,"2025-12-19T21:10:38.796",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216343,1766178638806,-535.08302211,0.00013698,2,"2025-12-19T21:10:38.806",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216344,1766178638815,-488.96,0.00013699,2,"2025-12-19T21:10:38.815",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216345,1766178638825,-150.64774319,0.00013725,2,"2025-12-19T21:10:38.825",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216346,1766178638835,-500.0,0.00013773,2,"2025-12-19T21:10:38.835",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216347,1766178638844,-500.0,0.00013773,2,"2025-12-19T21:10:38.844",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216348,1766178638854,-500.0,0.00013773,2,"2025-12-19T21:10:38.854",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216349,1766178638863,-633.49897855,0.00013773,2,"2025-12-19T21:10:38.863",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216350,1766178638872,-500.0,0.00013773,2,"2025-12-19T21:10:38.872",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216351,1766178638881,-500.0,0.00013773,2,"2025-12-19T21:10:38.881",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216352,1766178638891,-500.0,0.00013773,2,"2025-12-19T21:10:38.891",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216353,1766178638900,-500.0,0.00013773,2,"2025-12-19T21:10:38.900",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216354,1766178638909,-201.61510008,0.00013773,2,"2025-12-19T21:10:38.909",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216355,1766178638918,-160.20192166,0.00013773,2,"2025-12-19T21:10:38.918",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216356,1766178638927,-500.0,0.00013773,2,"2025-12-19T21:10:38.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216357,1766178638937,-515.76062237,0.00013773,2,"2025-12-19T21:10:38.937",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216358,1766178638947,-500.0,0.00013773,2,"2025-12-19T21:10:38.947",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216359,1766178638956,-500.0,0.00013773,2,"2025-12-19T21:10:38.956",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216360,1766178638965,-562.4542945,0.00013773,2,"2025-12-19T21:10:38.965",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216361,1766178638974,-500.31060552,0.00013773,2,"2025-12-19T21:10:38.974",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216362,1766178638984,-500.0,0.00013773,2,"2025-12-19T21:10:38.984",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216363,1766178638993,-500.0,0.00013773,2,"2025-12-19T21:10:38.993",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216364,1766178639002,-500.0,0.00013773,2,"2025-12-19T21:10:39.002",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216365,1766178639012,-500.0,0.00013773,2,"2025-12-19T21:10:39.012",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216366,1766178639021,-500.79935878,0.00013773,2,"2025-12-19T21:10:39.021",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216367,1766178639030,-500.0,0.00013773,2,"2025-12-19T21:10:39.030",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216368,1766178639040,-500.0,0.00013773,2,"2025-12-19T21:10:39.040",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216369,1766178639049,-500.82958274,0.00013773,2,"2025-12-19T21:10:39.049",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216370,1766178639058,-216.23511267,0.00013773,2,"2025-12-19T21:10:39.058",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216371,1766178639067,-500.0,0.00013773,2,"2025-12-19T21:10:39.067",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216372,1766178639077,-500.0,0.00013773,2,"2025-12-19T21:10:39.077",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216373,1766178639086,-501.47441241,0.00013773,2,"2025-12-19T21:10:39.086",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216374,1766178639096,-500.0,0.00013773,2,"2025-12-19T21:10:39.096",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216375,1766178639105,-535.54901381,0.00013835,2,"2025-12-19T21:10:39.105",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216376,1766178639114,-196.54374103,0.00013835,2,"2025-12-19T21:10:39.114",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216377,1766178639123,-153.99882501,0.00013835,2,"2025-12-19T21:10:39.123",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216378,1766178639132,-300.0,0.00013836,2,"2025-12-19T21:10:39.132",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216379,1766178639142,-1372.35,0.00013968,2,"2025-12-19T21:10:39.142",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216380,1766178639151,-500.0,0.00013971,2,"2025-12-19T21:10:39.151",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216381,1766178639160,-367.55,0.00014058,2,"2025-12-19T21:10:39.160",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216382,1766178639170,-1500.0,0.00014074,2,"2025-12-19T21:10:39.170",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216383,1766178639179,-17271.97,0.00014181,2,"2025-12-19T21:10:39.179",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216384,1766178639187,-461.67,0.00014198,2,"2025-12-19T21:10:39.187",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216385,1766178639196,-200.0,0.00014236,2,"2025-12-19T21:10:39.196",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216386,1766178639206,-500.0,0.00014236,2,"2025-12-19T21:10:39.206",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216387,1766178639215,-200.0,0.00014236,2,"2025-12-19T21:10:39.215",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216388,1766178639224,-1372.35,0.00014242,2,"2025-12-19T21:10:39.224",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216389,1766178639234,-500.0,0.00014245,2,"2025-12-19T21:10:39.234",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216390,1766178639243,-1000.0,0.00014321,2,"2025-12-19T21:10:39.243",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216391,1766178639252,-1000.0,0.00014321,2,"2025-12-19T21:10:39.252",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216392,1766178639261,-500.0,0.00014321,2,"2025-12-19T21:10:39.261",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216393,1766178639271,-500.0,0.00014321,2,"2025-12-19T21:10:39.271",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216394,1766178639280,-834.11795043,0.00014321,2,"2025-12-19T21:10:39.280",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216395,1766178639289,-500.0,0.00014321,2,"2025-12-19T21:10:39.289",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216396,1766178639298,-1000.0,0.00014321,2,"2025-12-19T21:10:39.298",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216397,1766178639307,-1000.0,0.00014321,2,"2025-12-19T21:10:39.307",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216398,1766178639316,-1000.0,0.00014321,2,"2025-12-19T21:10:39.316",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216399,1766178639326,-594.24401779,0.00014321,2,"2025-12-19T21:10:39.326",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216400,1766178639335,-500.0,0.00014321,2,"2025-12-19T21:10:39.335",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216401,1766178639345,-1000.0,0.00014321,2,"2025-12-19T21:10:39.345",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216402,1766178639354,-1000.0,0.00014321,2,"2025-12-19T21:10:39.354",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216403,1766178639363,-502.16839762,0.00014321,2,"2025-12-19T21:10:39.363",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216404,1766178639372,-1002.50584832,0.00014321,2,"2025-12-19T21:10:39.372",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216405,1766178639381,-438.76098783,0.00014387,2,"2025-12-19T21:10:39.381",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216406,1766178639391,-500.0,0.00014387,2,"2025-12-19T21:10:39.391",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216407,1766178639400,-384.29,0.00014459,2,"2025-12-19T21:10:39.400",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216408,1766178639409,-1852.42,0.00014468,2,"2025-12-19T21:10:39.409",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216409,1766178639419,-499.0,0.00014508,2,"2025-12-19T21:10:39.419",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216410,1766178639428,-1372.35,0.00014516,2,"2025-12-19T21:10:39.428",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216411,1766178639438,-500.0,0.00014519,2,"2025-12-19T21:10:39.438",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216412,1766178639447,-242.09,0.00014605,2,"2025-12-19T21:10:39.447",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216413,1766178639457,-255.0,0.00014613,2,"2025-12-19T21:10:39.457",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216414,1766178639466,-500.0,0.00014652,2,"2025-12-19T21:10:39.466",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216415,1766178639476,-992.0,0.00014658,2,"2025-12-19T21:10:39.476",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216416,1766178639485,-151.0,0.00014664,2,"2025-12-19T21:10:39.485",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216417,1766178639495,-151.0,0.00014683,2,"2025-12-19T21:10:39.495",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216418,1766178639504,-619.0,0.00014709,2,"2025-12-19T21:10:39.504",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216419,1766178639514,-500.0,0.00014712,2,"2025-12-19T21:10:39.514",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216420,1766178639524,-151.0,0.00014741,2,"2025-12-19T21:10:39.524",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216421,1766178639533,-3240.0,0.00014776,2,"2025-12-19T21:10:39.533",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216422,1766178639543,-200.0,0.00014784,2,"2025-12-19T21:10:39.543",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216423,1766178639552,-500.0,0.00014784,2,"2025-12-19T21:10:39.552",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216424,1766178639561,-200.0,0.00014784,2,"2025-12-19T21:10:39.561",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216425,1766178639571,-1372.35,0.0001479,2,"2025-12-19T21:10:39.571",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216426,1766178639580,-500.0,0.00014793,2,"2025-12-19T21:10:39.580",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216427,1766178639590,-420.0,0.00014802,2,"2025-12-19T21:10:39.590",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216428,1766178639599,-420.0,0.00014802,2,"2025-12-19T21:10:39.599",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216429,1766178639609,-1680.0,0.00014855,2,"2025-12-19T21:10:39.609",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216430,1766178639618,-300.0,0.00014856,2,"2025-12-19T21:10:39.618",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216431,1766178639628,-250.0,0.00014856,2,"2025-12-19T21:10:39.628",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216432,1766178639637,-300.0,0.00014856,2,"2025-12-19T21:10:39.637",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216433,1766178639647,-300.0,0.00014856,2,"2025-12-19T21:10:39.647",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216434,1766178639656,-300.0,0.00014856,2,"2025-12-19T21:10:39.656",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216437,1766178639667,-300.0,0.00014856,2,"2025-12-19T21:10:39.667",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216439,1766178639676,-300.0,0.00014856,2,"2025-12-19T21:10:39.676",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216441,1766178639686,-300.0,0.00014856,2,"2025-12-19T21:10:39.686",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216442,1766178639695,-250.0,0.00014856,2,"2025-12-19T21:10:39.695",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216443,1766178639704,-300.0,0.00014856,2,"2025-12-19T21:10:39.704",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216444,1766178639713,-195.0,0.00014856,2,"2025-12-19T21:10:39.713",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216445,1766178639722,-250.0,0.00014856,2,"2025-12-19T21:10:39.722",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216446,1766178639733,-300.0,0.00014856,2,"2025-12-19T21:10:39.733",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216447,1766178639742,-300.0,0.00014856,2,"2025-12-19T21:10:39.742",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216448,1766178639752,-300.0,0.00014856,2,"2025-12-19T21:10:39.752",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216450,1766178639762,-361.22166901,0.00014856,2,"2025-12-19T21:10:39.762",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216451,1766178639771,-300.0,0.00014856,2,"2025-12-19T21:10:39.771",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216452,1766178639780,-150.0,0.00014867,2,"2025-12-19T21:10:39.780",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216453,1766178639793,-1500.0,0.00014868,2,"2025-12-19T21:10:39.793",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216454,1766178639802,-184.93187764,0.00014868,2,"2025-12-19T21:10:39.802",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216455,1766178639812,-1500.0,0.00014868,2,"2025-12-19T21:10:39.812",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216456,1766178639823,-1000.0,0.00014868,2,"2025-12-19T21:10:39.823",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216457,1766178639834,-500.0,0.00014868,2,"2025-12-19T21:10:39.834",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216458,1766178639844,-1390.89097383,0.00014868,2,"2025-12-19T21:10:39.844",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216459,1766178639855,-1000.0,0.00014868,2,"2025-12-19T21:10:39.855",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216460,1766178639865,-181.0,0.0001487,2,"2025-12-19T21:10:39.865",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216461,1766178639875,-1940.0,0.00014918,2,"2025-12-19T21:10:39.875",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216462,1766178639886,-274.0,0.00014948,2,"2025-12-19T21:10:39.886",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216463,1766178639897,-150.0,0.00014964,2,"2025-12-19T21:10:39.897",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216464,1766178639908,-2341.2151,0.00015034,2,"2025-12-19T21:10:39.908",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216465,1766178639918,-6008.6832,0.00015034,2,"2025-12-19T21:10:39.918",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216466,1766178639927,-10626.87711474,0.00015034,2,"2025-12-19T21:10:39.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216467,1766178639936,-1372.35,0.00015064,2,"2025-12-19T21:10:39.936",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216468,1766178639945,-500.0,0.00015065,2,"2025-12-19T21:10:39.945",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216469,1766178639955,-5584.31,0.00015134,2,"2025-12-19T21:10:39.955",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216470,1766178639964,-1600.0,0.00015134,2,"2025-12-19T21:10:39.964",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216471,1766178639973,-200.0,0.00015207,2,"2025-12-19T21:10:39.973",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216472,1766178639982,-1843.96,0.00015218,2,"2025-12-19T21:10:39.982",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216473,1766178639991,-205.13,0.00015238,2,"2025-12-19T21:10:39.991",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216474,1766178640001,-200.0,0.00015332,2,"2025-12-19T21:10:40.001",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216475,1766178640009,-500.0,0.00015332,2,"2025-12-19T21:10:40.009",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216476,1766178640018,-200.0,0.00015332,2,"2025-12-19T21:10:40.018",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216477,1766178640028,-1372.35,0.00015338,2,"2025-12-19T21:10:40.028",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216478,1766178640037,-151.62,0.00015392,2,"2025-12-19T21:10:40.037",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216479,1766178640046,-242.09,0.00015416,2,"2025-12-19T21:10:40.046",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216480,1766178640056,-2000.0,0.00015416,2,"2025-12-19T21:10:40.056",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216481,1766178640065,-2000.0,0.00015416,2,"2025-12-19T21:10:40.065",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216482,1766178640076,-280.0,0.00015479,2,"2025-12-19T21:10:40.076",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216483,1766178640085,-1372.35,0.00015612,2,"2025-12-19T21:10:40.085",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216484,1766178640094,-500.0,0.00015626,2,"2025-12-19T21:10:40.094",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216485,1766178640103,-433.0,0.00015815,2,"2025-12-19T21:10:40.103",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216486,1766178640113,-200.0,0.0001588,2,"2025-12-19T21:10:40.113",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216487,1766178640123,-500.0,0.0001588,2,"2025-12-19T21:10:40.123",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216488,1766178640132,-200.0,0.0001588,2,"2025-12-19T21:10:40.132",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216489,1766178640142,-571.06994391,0.00015896,2,"2025-12-19T21:10:40.142",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216490,1766178640151,-2169.28743146,0.00015964,2,"2025-12-19T21:10:40.151",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216491,1766178640161,-2500.0,0.00015964,2,"2025-12-19T21:10:40.161",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216492,1766178640170,-180.0,0.0001597,2,"2025-12-19T21:10:40.170",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216493,1766178640179,-1867.25,0.00016039,2,"2025-12-19T21:10:40.179",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216494,1766178640188,-3674.81,0.00016116,2,"2025-12-19T21:10:40.188",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216495,1766178640197,-299.99,0.00016116,4,"2025-12-19T21:10:40.197",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216496,1766178640206,-150.99,0.00016116,2,"2025-12-19T21:10:40.206",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216497,1766178640216,-2448.39,0.00016116,2,"2025-12-19T21:10:40.216",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216499,1766178640226,-890.67,0.00016139,2,"2025-12-19T21:10:40.226",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216501,1766178640235,-151.0,0.00016149,2,"2025-12-19T21:10:40.235",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216503,1766178640244,-250.0,0.00016149,2,"2025-12-19T21:10:40.244",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216505,1766178640254,-500.0,0.00016149,2,"2025-12-19T21:10:40.254",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216507,1766178640264,-500.0,0.00016149,2,"2025-12-19T21:10:40.264",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216509,1766178640273,-250.0,0.00016149,2,"2025-12-19T21:10:40.273",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216511,1766178640283,-250.0,0.00016149,2,"2025-12-19T21:10:40.283",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216513,1766178640293,-500.0,0.00016149,2,"2025-12-19T21:10:40.293",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216515,1766178640302,-721.12765535,0.00016149,2,"2025-12-19T21:10:40.302",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216517,1766178640311,-250.0,0.00016149,2,"2025-12-19T21:10:40.311",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216519,1766178640320,-151.0,0.00016149,2,"2025-12-19T21:10:40.320",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216521,1766178640329,-500.0,0.00016149,2,"2025-12-19T21:10:40.329",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216523,1766178640338,-250.0,0.00016149,2,"2025-12-19T21:10:40.338",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216525,1766178640347,-250.0,0.00016149,2,"2025-12-19T21:10:40.347",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216527,1766178640356,-500.0,0.00016149,2,"2025-12-19T21:10:40.356",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216529,1766178640365,-250.0,0.00016149,2,"2025-12-19T21:10:40.365",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216531,1766178640374,-500.0,0.00016149,2,"2025-12-19T21:10:40.374",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216533,1766178640383,-250.0,0.00016149,2,"2025-12-19T21:10:40.383",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216535,1766178640392,-500.0,0.00016149,2,"2025-12-19T21:10:40.392",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216537,1766178640402,-250.0,0.00016149,2,"2025-12-19T21:10:40.402",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216539,1766178640411,-250.0,0.00016149,2,"2025-12-19T21:10:40.411",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216541,1766178640420,-500.0,0.00016149,2,"2025-12-19T21:10:40.420",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216543,1766178640429,-250.0,0.00016149,2,"2025-12-19T21:10:40.429",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216545,1766178640439,-250.0,0.00016149,2,"2025-12-19T21:10:40.439",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216547,1766178640448,-250.0,0.00016149,2,"2025-12-19T21:10:40.448",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216549,1766178640457,-619.82311585,0.00016149,2,"2025-12-19T21:10:40.457",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216551,1766178640466,-500.0,0.00016149,2,"2025-12-19T21:10:40.466",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216553,1766178640475,-335.01984391,0.00016149,2,"2025-12-19T21:10:40.475",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216555,1766178640484,-250.0,0.00016149,2,"2025-12-19T21:10:40.484",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216557,1766178640493,-250.0,0.00016149,2,"2025-12-19T21:10:40.493",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216559,1766178640503,-250.0,0.00016149,2,"2025-12-19T21:10:40.503",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216561,1766178640512,-500.0,0.00016149,2,"2025-12-19T21:10:40.512",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216563,1766178640521,-250.0,0.00016149,2,"2025-12-19T21:10:40.521",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216565,1766178640530,-250.0,0.00016149,2,"2025-12-19T21:10:40.530",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216585,1766178640540,-500.0,0.00016149,2,"2025-12-19T21:10:40.540",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216589,1766178640724,-250.0,0.00016149,2,"2025-12-19T21:10:40.724",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216591,1766178640735,-250.0,0.00016149,2,"2025-12-19T21:10:40.735",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216593,1766178640745,-500.0,0.00016149,2,"2025-12-19T21:10:40.745",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216595,1766178640754,-250.0,0.00016149,2,"2025-12-19T21:10:40.754",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216597,1766178640763,-500.0,0.00016149,2,"2025-12-19T21:10:40.763",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216599,1766178640772,-250.0,0.00016149,2,"2025-12-19T21:10:40.772",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216601,1766178640782,-500.0,0.00016149,2,"2025-12-19T21:10:40.782",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216603,1766178640793,-250.0,0.00016149,2,"2025-12-19T21:10:40.793",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216605,1766178640803,-500.0,0.00016149,2,"2025-12-19T21:10:40.803",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216607,1766178640812,-250.0,0.00016149,2,"2025-12-19T21:10:40.812",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216609,1766178640821,-500.0,0.00016149,2,"2025-12-19T21:10:40.821",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216611,1766178640831,-500.0,0.00016149,2,"2025-12-19T21:10:40.831",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216613,1766178640840,-500.0,0.00016149,2,"2025-12-19T21:10:40.840",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216615,1766178640849,-500.0,0.00016149,2,"2025-12-19T21:10:40.849",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216617,1766178640858,-500.0,0.00016149,2,"2025-12-19T21:10:40.858",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216619,1766178640869,-500.0,0.00016149,2,"2025-12-19T21:10:40.869",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216621,1766178640878,-578.20924308,0.00016149,2,"2025-12-19T21:10:40.878",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216623,1766178640888,-500.0,0.00016149,2,"2025-12-19T21:10:40.888",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216625,1766178640897,-500.0,0.00016149,2,"2025-12-19T21:10:40.897",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216627,1766178640907,-500.0,0.00016149,2,"2025-12-19T21:10:40.907",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216629,1766178640916,-500.0,0.00016149,2,"2025-12-19T21:10:40.916",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216631,1766178640926,-500.0,0.00016149,2,"2025-12-19T21:10:40.926",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216633,1766178640936,-574.12855637,0.00016149,2,"2025-12-19T21:10:40.936",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216635,1766178640945,-500.0,0.00016149,2,"2025-12-19T21:10:40.945",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216637,1766178640955,-151.0,0.00016149,2,"2025-12-19T21:10:40.955",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216639,1766178640964,-500.0,0.00016149,2,"2025-12-19T21:10:40.964",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216641,1766178640973,-500.0,0.00016149,2,"2025-12-19T21:10:40.973",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216643,1766178640982,-156.587,0.00016149,2,"2025-12-19T21:10:40.982",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216645,1766178640991,-500.0,0.00016149,2,"2025-12-19T21:10:40.991",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216647,1766178641000,-500.0,0.00016149,2,"2025-12-19T21:10:41.000",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216649,1766178641009,-500.0,0.00016149,2,"2025-12-19T21:10:41.009",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216650,1766178641018,-162.380719,0.00016149,2,"2025-12-19T21:10:41.018",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216651,1766178641028,-1199.0,0.00016149,2,"2025-12-19T21:10:41.028",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216652,1766178641037,-500.0,0.00016149,2,"2025-12-19T21:10:41.037",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216653,1766178641046,-500.0,0.00016149,2,"2025-12-19T21:10:41.046",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216654,1766178641056,-153.23678925,0.00016149,2,"2025-12-19T21:10:41.056",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216655,1766178641065,-500.0,0.00016149,2,"2025-12-19T21:10:41.065",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216656,1766178641074,-500.0,0.00016149,2,"2025-12-19T21:10:41.074",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216657,1766178641083,-500.0,0.00016149,2,"2025-12-19T21:10:41.083",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216658,1766178641093,-500.0,0.00016149,2,"2025-12-19T21:10:41.093",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216659,1766178641102,-500.0,0.00016149,2,"2025-12-19T21:10:41.102",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216660,1766178641111,-500.0,0.00016149,2,"2025-12-19T21:10:41.111",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216661,1766178641122,-500.0,0.00016149,2,"2025-12-19T21:10:41.122",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216662,1766178641131,-500.0,0.00016149,2,"2025-12-19T21:10:41.131",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216663,1766178641141,-500.0,0.00016149,2,"2025-12-19T21:10:41.141",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216664,1766178641150,-500.0,0.00016149,2,"2025-12-19T21:10:41.150",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216665,1766178641159,-500.0,0.00016149,2,"2025-12-19T21:10:41.159",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216666,1766178641169,-500.0,0.00016149,2,"2025-12-19T21:10:41.169",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216667,1766178641178,-500.0,0.00016149,2,"2025-12-19T21:10:41.178",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216668,1766178641188,-500.0,0.00016149,2,"2025-12-19T21:10:41.188",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216669,1766178641197,-500.0,0.00016149,2,"2025-12-19T21:10:41.197",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216670,1766178641207,-500.0,0.00016149,2,"2025-12-19T21:10:41.207",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216671,1766178641216,-500.0,0.00016149,2,"2025-12-19T21:10:41.216",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216672,1766178641226,-500.0,0.00016149,2,"2025-12-19T21:10:41.226",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216673,1766178641235,-500.0,0.00016149,2,"2025-12-19T21:10:41.235",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216674,1766178641244,-500.0,0.00016149,2,"2025-12-19T21:10:41.244",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216675,1766178641254,-500.0,0.00016149,2,"2025-12-19T21:10:41.254",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216676,1766178641264,-500.0,0.00016149,2,"2025-12-19T21:10:41.264",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216677,1766178641273,-500.0,0.00016149,2,"2025-12-19T21:10:41.273",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216678,1766178641283,-376.17527144,0.00016149,2,"2025-12-19T21:10:41.283",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216679,1766178641292,-500.0,0.00016149,2,"2025-12-19T21:10:41.292",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216680,1766178641302,-500.0,0.00016149,2,"2025-12-19T21:10:41.302",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216681,1766178641311,-500.0,0.00016149,2,"2025-12-19T21:10:41.311",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216682,1766178641321,-500.0,0.00016149,2,"2025-12-19T21:10:41.321",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216683,1766178641331,-500.0,0.00016149,2,"2025-12-19T21:10:41.331",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216684,1766178641341,-151.0,0.00016149,2,"2025-12-19T21:10:41.341",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216685,1766178641350,-500.0,0.00016149,2,"2025-12-19T21:10:41.350",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216686,1766178641359,-267.93081636,0.00016149,2,"2025-12-19T21:10:41.359",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216687,1766178641369,-500.0,0.00016149,2,"2025-12-19T21:10:41.369",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216688,1766178641379,-500.0,0.00016149,2,"2025-12-19T21:10:41.379",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216689,1766178641388,-500.0,0.00016149,2,"2025-12-19T21:10:41.388",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216690,1766178641398,-500.0,0.00016149,2,"2025-12-19T21:10:41.398",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216691,1766178641408,-620.0,0.00016149,2,"2025-12-19T21:10:41.408",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216692,1766178641417,-300.0,0.00016149,2,"2025-12-19T21:10:41.417",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216693,1766178641426,-151.0,0.00016149,2,"2025-12-19T21:10:41.426",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216694,1766178641435,-533.1055141,0.00016149,2,"2025-12-19T21:10:41.435",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216695,1766178641445,-200.0,0.00016149,2,"2025-12-19T21:10:41.445",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216696,1766178641454,-207.4,0.00016149,2,"2025-12-19T21:10:41.454",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216697,1766178641464,-215.0738,0.00016149,2,"2025-12-19T21:10:41.464",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216698,1766178641473,-223.0315306,0.00016149,2,"2025-12-19T21:10:41.473",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216699,1766178641482,-231.28369723,0.00016149,2,"2025-12-19T21:10:41.482",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216700,1766178641492,-239.84119403,0.00016149,2,"2025-12-19T21:10:41.492",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216701,1766178641501,-248.71531821,0.00016149,2,"2025-12-19T21:10:41.501",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216702,1766178641511,-257.91778498,0.00016149,2,"2025-12-19T21:10:41.511",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216703,1766178641520,-267.46074303,0.00016149,2,"2025-12-19T21:10:41.520",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216704,1766178641529,-277.35679052,0.00016149,2,"2025-12-19T21:10:41.529",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216705,1766178641538,-1372.35,0.0001616,2,"2025-12-19T21:10:41.538",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216706,1766178641547,-197.52175538,0.000162,2,"2025-12-19T21:10:41.547",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216707,1766178641557,-2500.0,0.000162,2,"2025-12-19T21:10:41.557",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216708,1766178641567,-2198.66,0.00016215,2,"2025-12-19T21:10:41.567",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216709,1766178641576,-587.0,0.00016225,2,"2025-12-19T21:10:41.576",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216710,1766178641585,-587.0,0.00016225,2,"2025-12-19T21:10:41.585",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216711,1766178641594,-242.09,0.00016228,2,"2025-12-19T21:10:41.594",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216712,1766178641604,-161.98624356,0.000163,2,"2025-12-19T21:10:41.604",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216713,1766178641614,-500.0,0.000163,2,"2025-12-19T21:10:41.614",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216714,1766178641623,-500.0,0.000163,2,"2025-12-19T21:10:41.623",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216715,1766178641634,-570.06161909,0.000163,2,"2025-12-19T21:10:41.634",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216716,1766178641643,-500.0,0.000163,2,"2025-12-19T21:10:41.643",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216717,1766178641652,-500.0,0.000163,2,"2025-12-19T21:10:41.652",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216718,1766178641661,-500.0,0.000163,2,"2025-12-19T21:10:41.661",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216719,1766178641671,-500.0,0.000163,2,"2025-12-19T21:10:41.671",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216720,1766178641682,-500.0,0.000163,2,"2025-12-19T21:10:41.682",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216721,1766178641691,-500.0,0.000163,2,"2025-12-19T21:10:41.691",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216722,1766178641701,-500.0,0.000163,2,"2025-12-19T21:10:41.701",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216723,1766178641711,-500.0,0.000163,2,"2025-12-19T21:10:41.711",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216724,1766178641720,-500.0,0.000163,2,"2025-12-19T21:10:41.720",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216725,1766178641729,-162.2031971,0.000163,2,"2025-12-19T21:10:41.729",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216726,1766178641738,-500.0,0.000163,2,"2025-12-19T21:10:41.738",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216727,1766178641747,-500.0,0.000163,2,"2025-12-19T21:10:41.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216728,1766178641756,-167.90874605,0.000163,2,"2025-12-19T21:10:41.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216729,1766178641765,-500.0,0.000163,2,"2025-12-19T21:10:41.765",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216730,1766178641774,-334.43808915,0.000163,2,"2025-12-19T21:10:41.774",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216731,1766178641783,-500.0,0.000163,2,"2025-12-19T21:10:41.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216732,1766178641797,-500.0,0.000163,2,"2025-12-19T21:10:41.797",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216733,1766178641806,-500.0,0.000163,2,"2025-12-19T21:10:41.806",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216734,1766178641815,-500.0,0.000163,2,"2025-12-19T21:10:41.815",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216735,1766178641824,-500.0,0.000163,2,"2025-12-19T21:10:41.824",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216736,1766178641833,-333.35137801,0.000163,2,"2025-12-19T21:10:41.833",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216737,1766178641842,-500.0,0.000163,2,"2025-12-19T21:10:41.842",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216738,1766178641851,-500.0,0.000163,2,"2025-12-19T21:10:41.851",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216739,1766178641862,-500.0,0.000163,2,"2025-12-19T21:10:41.862",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216740,1766178641872,-500.0,0.000163,2,"2025-12-19T21:10:41.872",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216741,1766178641880,-500.0,0.000163,2,"2025-12-19T21:10:41.880",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216742,1766178641889,-500.0,0.000163,2,"2025-12-19T21:10:41.889",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216743,1766178641899,-500.0,0.000163,2,"2025-12-19T21:10:41.899",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216744,1766178641909,-500.0,0.000163,2,"2025-12-19T21:10:41.909",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216745,1766178641918,-500.0,0.000163,2,"2025-12-19T21:10:41.918",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216746,1766178641927,-500.0,0.000163,2,"2025-12-19T21:10:41.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216747,1766178641936,-555.70530345,0.000163,2,"2025-12-19T21:10:41.936",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216748,1766178641946,-518.59682921,0.000163,2,"2025-12-19T21:10:41.946",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216749,1766178641955,-330.58452065,0.000163,2,"2025-12-19T21:10:41.955",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216750,1766178641964,-500.0,0.000163,2,"2025-12-19T21:10:41.964",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216751,1766178641974,-500.0,0.000163,2,"2025-12-19T21:10:41.974",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216752,1766178641982,-162.31867458,0.000163,2,"2025-12-19T21:10:41.982",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216753,1766178641992,-500.0,0.000163,2,"2025-12-19T21:10:41.992",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216754,1766178642001,-500.0,0.000163,2,"2025-12-19T21:10:42.001",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216755,1766178642010,-500.0,0.000163,2,"2025-12-19T21:10:42.010",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216756,1766178642019,-177.09914604,0.000163,2,"2025-12-19T21:10:42.019",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216757,1766178642028,-500.0,0.000163,2,"2025-12-19T21:10:42.028",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216758,1766178642037,-500.0,0.000163,2,"2025-12-19T21:10:42.037",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216759,1766178642046,-516.25277369,0.000163,2,"2025-12-19T21:10:42.046",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216760,1766178642055,-500.0,0.000163,2,"2025-12-19T21:10:42.055",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216761,1766178642064,-500.0,0.000163,2,"2025-12-19T21:10:42.064",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216762,1766178642075,-500.0,0.000163,2,"2025-12-19T21:10:42.075",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216763,1766178642084,-500.0,0.000163,2,"2025-12-19T21:10:42.084",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216764,1766178642095,-500.0,0.000163,2,"2025-12-19T21:10:42.095",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216765,1766178642103,-500.0,0.000163,2,"2025-12-19T21:10:42.103",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216766,1766178642112,-500.0,0.000163,2,"2025-12-19T21:10:42.112",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216767,1766178642122,-500.0,0.000163,2,"2025-12-19T21:10:42.122",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216768,1766178642131,-500.0,0.000163,2,"2025-12-19T21:10:42.131",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216769,1766178642139,-468.39914769,0.000163,2,"2025-12-19T21:10:42.139",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216770,1766178642148,-161.02777074,0.000163,2,"2025-12-19T21:10:42.148",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216771,1766178642157,-220.19602395,0.000163,2,"2025-12-19T21:10:42.157",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216772,1766178642166,-500.0,0.000163,2,"2025-12-19T21:10:42.166",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216773,1766178642174,-168.51399609,0.000163,2,"2025-12-19T21:10:42.174",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216774,1766178642183,-529.81919034,0.000163,2,"2025-12-19T21:10:42.183",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216775,1766178642192,-500.0,0.000163,2,"2025-12-19T21:10:42.192",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216776,1766178642200,-344.53874952,0.000163,2,"2025-12-19T21:10:42.200",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216777,1766178642209,-500.0,0.000163,2,"2025-12-19T21:10:42.209",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216778,1766178642218,-500.0,0.000163,2,"2025-12-19T21:10:42.218",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216779,1766178642227,-589.83150472,0.000163,2,"2025-12-19T21:10:42.227",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216780,1766178642236,-451.84220836,0.000163,2,"2025-12-19T21:10:42.236",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216781,1766178642245,-500.0,0.000163,2,"2025-12-19T21:10:42.245",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216782,1766178642254,-426.23716195,0.000163,2,"2025-12-19T21:10:42.254",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216783,1766178642263,-576.83817064,0.000163,2,"2025-12-19T21:10:42.263",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216784,1766178642272,-500.0,0.000163,2,"2025-12-19T21:10:42.272",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216785,1766178642281,-500.0,0.000163,2,"2025-12-19T21:10:42.281",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216786,1766178642290,-159.38113673,0.000163,2,"2025-12-19T21:10:42.290",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216787,1766178642299,-500.0,0.000163,2,"2025-12-19T21:10:42.299",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216788,1766178642308,-500.0,0.000163,2,"2025-12-19T21:10:42.308",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216789,1766178642316,-500.0,0.000163,2,"2025-12-19T21:10:42.316",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216790,1766178642325,-166.85768029,0.000163,2,"2025-12-19T21:10:42.325",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216791,1766178642335,-522.8425268,0.000163,2,"2025-12-19T21:10:42.335",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216792,1766178642344,-500.0,0.000163,2,"2025-12-19T21:10:42.344",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216793,1766178642353,-500.0,0.000163,2,"2025-12-19T21:10:42.353",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216794,1766178642362,-542.76869497,0.000163,2,"2025-12-19T21:10:42.362",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216795,1766178642371,-500.0,0.000163,2,"2025-12-19T21:10:42.371",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216796,1766178642379,-500.0,0.00016315,2,"2025-12-19T21:10:42.379",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216797,1766178642388,-16065.38500344,0.00016328,2,"2025-12-19T21:10:42.388",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216798,1766178642397,-2351.0,0.0001634,2,"2025-12-19T21:10:42.397",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216800,1766178642406,-180.0,0.00016342,2,"2025-12-19T21:10:42.406",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216802,1766178642415,-228.0,0.000164,2,"2025-12-19T21:10:42.415",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216803,1766178642425,-319.0,0.000164,2,"2025-12-19T21:10:42.425",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216805,1766178642433,-182.0,0.000164,2,"2025-12-19T21:10:42.433",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216807,1766178642442,-183.36639169,0.000164,2,"2025-12-19T21:10:42.442",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216809,1766178642451,-399.41242089,0.00016412,2,"2025-12-19T21:10:42.451",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216810,1766178642461,-1174.0,0.00016424,2,"2025-12-19T21:10:42.461",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216811,1766178642470,-207.4,0.00016427,2,"2025-12-19T21:10:42.470",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216812,1766178642478,-200.0,0.00016428,2,"2025-12-19T21:10:42.478",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216813,1766178642489,-500.0,0.00016428,2,"2025-12-19T21:10:42.489",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216814,1766178642498,-200.0,0.00016428,2,"2025-12-19T21:10:42.498",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216815,1766178642507,-1372.35,0.00016434,2,"2025-12-19T21:10:42.507",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216816,1766178642516,-500.0,0.00016438,2,"2025-12-19T21:10:42.516",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216817,1766178642526,-500.0,0.00016438,2,"2025-12-19T21:10:42.526",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216818,1766178642535,-500.0,0.00016438,2,"2025-12-19T21:10:42.535",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216819,1766178642544,-500.0,0.00016438,2,"2025-12-19T21:10:42.544",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216820,1766178642554,-500.0,0.00016438,2,"2025-12-19T21:10:42.554",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216821,1766178642563,-500.0,0.00016438,2,"2025-12-19T21:10:42.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216822,1766178642572,-500.0,0.00016438,2,"2025-12-19T21:10:42.572",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216823,1766178642582,-500.0,0.00016438,2,"2025-12-19T21:10:42.582",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216824,1766178642592,-500.0,0.00016438,2,"2025-12-19T21:10:42.592",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216825,1766178642602,-500.0,0.00016438,2,"2025-12-19T21:10:42.602",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216826,1766178642611,-500.0,0.00016438,2,"2025-12-19T21:10:42.611",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216827,1766178642620,-500.0,0.00016438,2,"2025-12-19T21:10:42.620",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216828,1766178642629,-500.0,0.00016438,2,"2025-12-19T21:10:42.629",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216829,1766178642639,-500.0,0.00016438,2,"2025-12-19T21:10:42.639",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216830,1766178642648,-500.0,0.00016438,2,"2025-12-19T21:10:42.648",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216831,1766178642658,-500.0,0.00016438,2,"2025-12-19T21:10:42.658",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216832,1766178642667,-500.0,0.00016438,2,"2025-12-19T21:10:42.667",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216833,1766178642676,-500.0,0.00016438,2,"2025-12-19T21:10:42.676",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216835,1766178642685,-500.0,0.00016438,2,"2025-12-19T21:10:42.685",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216837,1766178642694,-500.0,0.00016438,2,"2025-12-19T21:10:42.694",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216839,1766178642702,-500.0,0.00016438,2,"2025-12-19T21:10:42.702",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216841,1766178642712,-500.0,0.00016438,2,"2025-12-19T21:10:42.712",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216843,1766178642721,-500.0,0.00016438,2,"2025-12-19T21:10:42.721",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216845,1766178642730,-500.0,0.00016438,2,"2025-12-19T21:10:42.730",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216847,1766178642738,-500.0,0.00016438,2,"2025-12-19T21:10:42.738",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216848,1766178642747,-500.0,0.00016438,2,"2025-12-19T21:10:42.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216850,1766178642756,-500.0,0.00016438,2,"2025-12-19T21:10:42.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216852,1766178642765,-500.0,0.00016438,2,"2025-12-19T21:10:42.765",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216854,1766178642774,-500.0,0.00016438,2,"2025-12-19T21:10:42.774",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216855,1766178642783,-500.0,0.00016438,2,"2025-12-19T21:10:42.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216856,1766178642795,-500.0,0.00016438,2,"2025-12-19T21:10:42.795",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216857,1766178642804,-500.0,0.00016438,2,"2025-12-19T21:10:42.804",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216858,1766178642813,-500.0,0.00016438,2,"2025-12-19T21:10:42.813",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216859,1766178642822,-500.0,0.00016438,2,"2025-12-19T21:10:42.822",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216860,1766178642832,-500.0,0.00016438,2,"2025-12-19T21:10:42.832",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216861,1766178642841,-500.0,0.00016438,2,"2025-12-19T21:10:42.841",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216862,1766178642850,-500.0,0.00016438,2,"2025-12-19T21:10:42.850",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216863,1766178642859,-590.0,0.00016438,2,"2025-12-19T21:10:42.859",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216864,1766178642868,-800.0,0.00016438,2,"2025-12-19T21:10:42.868",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216865,1766178642877,-10626.87711465,0.0001645,2,"2025-12-19T21:10:42.877",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216866,1766178642886,-1373.86727444,0.00016512,2,"2025-12-19T21:10:42.886",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216867,1766178642895,-180.0,0.00016515,2,"2025-12-19T21:10:42.895",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216868,1766178642904,-500.0,0.00016532,2,"2025-12-19T21:10:42.904",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216869,1766178642912,-180.0,0.00016548,2,"2025-12-19T21:10:42.912",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216870,1766178642921,-4801.0,0.00016558,2,"2025-12-19T21:10:42.921",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216871,1766178642930,-2428.0,0.00016558,2,"2025-12-19T21:10:42.930",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216872,1766178642939,-563.0,0.00016558,2,"2025-12-19T21:10:42.939",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216873,1766178642949,-250.0,0.0001662,2,"2025-12-19T21:10:42.949",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216874,1766178642958,-1174.0,0.00016627,2,"2025-12-19T21:10:42.958",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216875,1766178642966,-1969.223,0.0001666,2,"2025-12-19T21:10:42.966",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216876,1766178642975,-175.276,0.0001666,2,"2025-12-19T21:10:42.975",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216877,1766178642984,-10510.99703669,0.0001666,2,"2025-12-19T21:10:42.984",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216878,1766178642993,-284.78783801,0.00016697,2,"2025-12-19T21:10:42.993",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216879,1766178643002,-595.37131296,0.00016697,2,"2025-12-19T21:10:43.002",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216880,1766178643010,-151.0,0.00016697,2,"2025-12-19T21:10:43.010",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216881,1766178643019,-1372.40647979,0.00016708,2,"2025-12-19T21:10:43.019",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216882,1766178643028,-163.22,0.00016712,2,"2025-12-19T21:10:43.028",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216883,1766178643080,-1174.0,0.00016777,2,"2025-12-19T21:10:43.080",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216884,1766178643089,-2077.8,0.00016792,2,"2025-12-19T21:10:43.089",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216885,1766178643098,-1000.0,0.00016848,2,"2025-12-19T21:10:43.098",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216886,1766178643107,-1000.0,0.00016848,2,"2025-12-19T21:10:43.107",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216887,1766178643115,-1000.0,0.00016848,2,"2025-12-19T21:10:43.115",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216888,1766178643124,-1000.0,0.00016848,2,"2025-12-19T21:10:43.124",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216889,1766178643133,-221.05854502,0.00016848,2,"2025-12-19T21:10:43.133",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216890,1766178643143,-1000.0,0.00016848,2,"2025-12-19T21:10:43.143",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216891,1766178643152,-1000.0,0.00016848,2,"2025-12-19T21:10:43.152",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216892,1766178643161,-1000.0,0.00016848,2,"2025-12-19T21:10:43.161",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216893,1766178643170,-178.93750453,0.00016848,2,"2025-12-19T21:10:43.170",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216894,1766178643179,-1000.0,0.00016848,2,"2025-12-19T21:10:43.179",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216895,1766178643188,-1000.0,0.00016848,2,"2025-12-19T21:10:43.188",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216896,1766178643198,-1000.0,0.00016848,2,"2025-12-19T21:10:43.198",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216897,1766178643209,-1000.0,0.00016848,2,"2025-12-19T21:10:43.209",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216898,1766178643218,-1000.0,0.00016848,2,"2025-12-19T21:10:43.218",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216899,1766178643227,-1000.0,0.00016848,2,"2025-12-19T21:10:43.227",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216900,1766178643237,-1000.0,0.00016848,2,"2025-12-19T21:10:43.237",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216901,1766178643248,-1000.0,0.00016848,2,"2025-12-19T21:10:43.248",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216902,1766178643258,-500.0,0.00016848,2,"2025-12-19T21:10:43.258",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216903,1766178643268,-1000.0,0.00016848,2,"2025-12-19T21:10:43.268",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216905,1766178643277,-1000.0,0.00016848,2,"2025-12-19T21:10:43.277",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216907,1766178643287,-1000.0,0.00016848,2,"2025-12-19T21:10:43.287",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216909,1766178643296,-1000.0,0.00016848,2,"2025-12-19T21:10:43.296",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216910,1766178643305,-1000.0,0.00016848,2,"2025-12-19T21:10:43.305",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216911,1766178643317,-1000.0,0.00016848,2,"2025-12-19T21:10:43.317",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216912,1766178643326,-1000.0,0.00016848,2,"2025-12-19T21:10:43.326",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216914,1766178643335,-1000.0,0.00016848,2,"2025-12-19T21:10:43.335",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216915,1766178643345,-1000.0,0.00016848,2,"2025-12-19T21:10:43.345",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216916,1766178643354,-500.0,0.00016848,2,"2025-12-19T21:10:43.354",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216917,1766178643364,-1000.0,0.00016848,2,"2025-12-19T21:10:43.364",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216918,1766178643374,-998.08794248,0.00016848,2,"2025-12-19T21:10:43.374",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216920,1766178643383,-1000.0,0.00016848,2,"2025-12-19T21:10:43.383",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216921,1766178643391,-1000.0,0.00016848,2,"2025-12-19T21:10:43.391",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216922,1766178643402,-1000.0,0.00016848,2,"2025-12-19T21:10:43.402",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216923,1766178643411,-1000.0,0.00016848,2,"2025-12-19T21:10:43.411",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216924,1766178643420,-1000.0,0.00016848,2,"2025-12-19T21:10:43.420",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216925,1766178643431,-1000.0,0.00016848,2,"2025-12-19T21:10:43.431",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216926,1766178643439,-1000.0,0.00016848,2,"2025-12-19T21:10:43.439",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216927,1766178643449,-500.0,0.00016848,2,"2025-12-19T21:10:43.449",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216928,1766178643458,-1000.0,0.00016848,2,"2025-12-19T21:10:43.458",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216929,1766178643467,-1004.05376644,0.00016848,2,"2025-12-19T21:10:43.467",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216930,1766178643478,-200.0,0.00016863,2,"2025-12-19T21:10:43.478",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216931,1766178643488,-200.0,0.00016864,2,"2025-12-19T21:10:43.488",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216932,1766178643497,-200.0,0.00016864,2,"2025-12-19T21:10:43.497",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216933,1766178643506,-161.77815348,0.00016876,2,"2025-12-19T21:10:43.506",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216934,1766178643515,-161.77815347,0.00016888,2,"2025-12-19T21:10:43.515",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216935,1766178643525,-6771.0366,0.000169,2,"2025-12-19T21:10:43.525",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216936,1766178643534,-10000.0,0.000169,2,"2025-12-19T21:10:43.534",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216937,1766178643543,-448.63246338,0.000169,2,"2025-12-19T21:10:43.543",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216938,1766178643553,-495.78414928,0.000169,2,"2025-12-19T21:10:43.553",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216939,1766178643563,-2247.68070782,0.000169,2,"2025-12-19T21:10:43.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216940,1766178643574,-161.77815347,0.000169,2,"2025-12-19T21:10:43.574",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216941,1766178643584,-542.55658734,0.000169,2,"2025-12-19T21:10:43.584",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216942,1766178643593,-220.54336679,0.000169,2,"2025-12-19T21:10:43.593",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216943,1766178643603,-500.0,0.000169,2,"2025-12-19T21:10:43.603",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216944,1766178643612,-500.0,0.000169,2,"2025-12-19T21:10:43.612",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216945,1766178643622,-500.0,0.000169,2,"2025-12-19T21:10:43.622",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216946,1766178643632,-500.0,0.000169,2,"2025-12-19T21:10:43.632",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216947,1766178643642,-500.0,0.000169,2,"2025-12-19T21:10:43.642",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216948,1766178643650,-500.0,0.000169,2,"2025-12-19T21:10:43.650",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216949,1766178643659,-500.0,0.000169,2,"2025-12-19T21:10:43.659",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216950,1766178643668,-500.0,0.000169,2,"2025-12-19T21:10:43.668",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216951,1766178643676,-500.0,0.000169,2,"2025-12-19T21:10:43.676",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216952,1766178643685,-500.0,0.000169,2,"2025-12-19T21:10:43.685",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216953,1766178643694,-500.0,0.000169,2,"2025-12-19T21:10:43.694",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216954,1766178643703,-500.0,0.000169,2,"2025-12-19T21:10:43.703",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216955,1766178643712,-500.0,0.000169,2,"2025-12-19T21:10:43.712",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216956,1766178643722,-500.0,0.000169,2,"2025-12-19T21:10:43.722",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216957,1766178643730,-500.0,0.000169,2,"2025-12-19T21:10:43.730",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216958,1766178643739,-500.0,0.000169,2,"2025-12-19T21:10:43.739",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216959,1766178643748,-160.4324,0.000169,2,"2025-12-19T21:10:43.748",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216960,1766178643757,-1174.0,0.00016935,2,"2025-12-19T21:10:43.757",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216961,1766178643766,-1174.0,0.00016954,2,"2025-12-19T21:10:43.766",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216962,1766178643774,-204.48147532,0.00016958,2,"2025-12-19T21:10:43.774",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216963,1766178643783,-151.0,0.00016971,2,"2025-12-19T21:10:43.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216964,1766178643796,-150.0,0.00016973,2,"2025-12-19T21:10:43.796",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216965,1766178643805,-163.36030713,0.00016973,2,"2025-12-19T21:10:43.805",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216966,1766178643814,-150.0,0.00016973,2,"2025-12-19T21:10:43.814",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216967,1766178643823,-21274.3077257,0.00016974,2,"2025-12-19T21:10:43.823",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216968,1766178643833,-2862.58803,0.00016974,2,"2025-12-19T21:10:43.833",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216969,1766178643842,-530577.3988367,0.00016974,2,"2025-12-19T21:10:43.842",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216970,1766178643852,-5386.8861594,0.00016974,2,"2025-12-19T21:10:43.852",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216971,1766178643861,-200.0,0.00016976,2,"2025-12-19T21:10:43.861",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216972,1766178643872,-500.0,0.00016976,2,"2025-12-19T21:10:43.872",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216973,1766178643881,-200.0,0.00016976,2,"2025-12-19T21:10:43.881",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216974,1766178643890,-500.0,0.00016989,2,"2025-12-19T21:10:43.890",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216975,1766178643899,-1220.38697216,0.0001699,2,"2025-12-19T21:10:43.899",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216976,1766178643908,-151.0,0.00016997,2,"2025-12-19T21:10:43.908",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216977,1766178643917,-151.0,0.00016997,2,"2025-12-19T21:10:43.917",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216978,1766178643926,-500.0,0.00016999,2,"2025-12-19T21:10:43.926",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216979,1766178643935,-500.0,0.00016999,2,"2025-12-19T21:10:43.935",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216980,1766178643944,-500.0,0.00016999,2,"2025-12-19T21:10:43.944",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216981,1766178643953,-500.0,0.00016999,2,"2025-12-19T21:10:43.953",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216982,1766178643963,-500.0,0.00016999,2,"2025-12-19T21:10:43.963",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216983,1766178643973,-500.0,0.00016999,2,"2025-12-19T21:10:43.973",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216984,1766178643983,-500.0,0.00016999,2,"2025-12-19T21:10:43.983",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216985,1766178643992,-500.0,0.00016999,2,"2025-12-19T21:10:43.992",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216986,1766178644002,-500.0,0.00016999,2,"2025-12-19T21:10:44.002",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216987,1766178644012,-500.0,0.00016999,2,"2025-12-19T21:10:44.012",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216988,1766178644022,-500.0,0.00016999,2,"2025-12-19T21:10:44.022",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216989,1766178644032,-500.0,0.00016999,2,"2025-12-19T21:10:44.032",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216990,1766178644042,-500.0,0.00016999,2,"2025-12-19T21:10:44.042",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216991,1766178644051,-500.0,0.00016999,2,"2025-12-19T21:10:44.051",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216992,1766178644060,-282.02,0.00016999,2,"2025-12-19T21:10:44.060",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216993,1766178644070,-500.0,0.00016999,2,"2025-12-19T21:10:44.070",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216994,1766178644079,-500.0,0.00016999,2,"2025-12-19T21:10:44.079",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216995,1766178644088,-258.14007396,0.00016999,2,"2025-12-19T21:10:44.088",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216996,1766178644099,-500.0,0.00016999,2,"2025-12-19T21:10:44.099",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216997,1766178644109,-500.0,0.00016999,2,"2025-12-19T21:10:44.109",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216998,1766178644120,-500.0,0.00016999,2,"2025-12-19T21:10:44.120",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399216999,1766178644130,-508.98134456,0.00016999,2,"2025-12-19T21:10:44.130",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217000,1766178644139,-500.0,0.00016999,2,"2025-12-19T21:10:44.139",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217001,1766178644148,-500.0,0.00016999,2,"2025-12-19T21:10:44.148",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217002,1766178644158,-500.0,0.00016999,2,"2025-12-19T21:10:44.158",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217003,1766178644167,-500.0,0.00016999,2,"2025-12-19T21:10:44.167",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217004,1766178644177,-500.0,0.00016999,2,"2025-12-19T21:10:44.177",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217005,1766178644187,-500.0,0.00016999,2,"2025-12-19T21:10:44.187",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217006,1766178644196,-500.0,0.00016999,2,"2025-12-19T21:10:44.196",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217007,1766178644206,-500.0,0.00016999,2,"2025-12-19T21:10:44.206",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217008,1766178644215,-242.46,0.00016999,2,"2025-12-19T21:10:44.215",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217009,1766178644225,-500.0,0.00016999,2,"2025-12-19T21:10:44.225",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217010,1766178644236,-500.0,0.00016999,2,"2025-12-19T21:10:44.236",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217011,1766178644246,-500.0,0.00016999,2,"2025-12-19T21:10:44.246",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217012,1766178644256,-500.0,0.00016999,2,"2025-12-19T21:10:44.256",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217013,1766178644267,-500.0,0.00016999,2,"2025-12-19T21:10:44.267",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217014,1766178644277,-500.0,0.00016999,2,"2025-12-19T21:10:44.277",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217015,1766178644287,-500.0,0.00016999,2,"2025-12-19T21:10:44.287",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217016,1766178644297,-500.0,0.00016999,2,"2025-12-19T21:10:44.297",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217017,1766178644307,-500.0,0.00016999,2,"2025-12-19T21:10:44.307",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217018,1766178644319,-500.0,0.00016999,2,"2025-12-19T21:10:44.319",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217019,1766178644329,-500.0,0.00016999,2,"2025-12-19T21:10:44.329",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217020,1766178644339,-167.65709845,0.00016999,2,"2025-12-19T21:10:44.339",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217021,1766178644347,-535.4,0.00016999,2,"2025-12-19T21:10:44.347",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217022,1766178644356,-645.61981182,0.00016999,2,"2025-12-19T21:10:44.356",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217023,1766178644365,-500.0,0.00016999,2,"2025-12-19T21:10:44.365",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217024,1766178644375,-500.0,0.00016999,2,"2025-12-19T21:10:44.375",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217025,1766178644384,-500.0,0.00016999,2,"2025-12-19T21:10:44.384",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217026,1766178644394,-230.42042139,0.00016999,2,"2025-12-19T21:10:44.394",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217027,1766178644403,-500.0,0.00016999,2,"2025-12-19T21:10:44.403",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217028,1766178644412,-500.0,0.00016999,2,"2025-12-19T21:10:44.412",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217029,1766178644422,-500.0,0.00016999,2,"2025-12-19T21:10:44.422",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217030,1766178644431,-500.0,0.00016999,2,"2025-12-19T21:10:44.431",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217031,1766178644440,-500.0,0.00016999,2,"2025-12-19T21:10:44.440",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217032,1766178644450,-500.0,0.00016999,2,"2025-12-19T21:10:44.450",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217033,1766178644459,-448.47041504,0.00016999,2,"2025-12-19T21:10:44.459",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217034,1766178644469,-500.0,0.00016999,2,"2025-12-19T21:10:44.469",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217035,1766178644479,-500.0,0.00016999,2,"2025-12-19T21:10:44.479",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217036,1766178644488,-500.0,0.00016999,2,"2025-12-19T21:10:44.488",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217037,1766178644497,-500.0,0.00016999,2,"2025-12-19T21:10:44.497",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217038,1766178644506,-500.0,0.00016999,2,"2025-12-19T21:10:44.506",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217039,1766178644515,-500.0,0.00016999,2,"2025-12-19T21:10:44.515",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217040,1766178644524,-500.0,0.00016999,2,"2025-12-19T21:10:44.524",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217041,1766178644534,-500.0,0.00016999,2,"2025-12-19T21:10:44.534",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217042,1766178644543,-500.0,0.00016999,2,"2025-12-19T21:10:44.543",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217043,1766178644553,-500.0,0.00016999,2,"2025-12-19T21:10:44.553",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217044,1766178644563,-500.0,0.00016999,2,"2025-12-19T21:10:44.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217045,1766178644572,-500.0,0.00016999,2,"2025-12-19T21:10:44.572",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217046,1766178644581,-500.0,0.00016999,2,"2025-12-19T21:10:44.581",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217047,1766178644591,-500.0,0.00016999,2,"2025-12-19T21:10:44.591",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217048,1766178644600,-500.0,0.00016999,2,"2025-12-19T21:10:44.600",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217049,1766178644609,-500.0,0.00016999,2,"2025-12-19T21:10:44.609",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217050,1766178644619,-500.0,0.00016999,2,"2025-12-19T21:10:44.619",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217051,1766178644628,-500.0,0.00016999,2,"2025-12-19T21:10:44.628",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217052,1766178644637,-500.0,0.00016999,2,"2025-12-19T21:10:44.637",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217053,1766178644646,-500.0,0.00016999,2,"2025-12-19T21:10:44.646",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217054,1766178644656,-500.0,0.00016999,2,"2025-12-19T21:10:44.656",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217055,1766178644665,-500.0,0.00016999,2,"2025-12-19T21:10:44.665",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217056,1766178644674,-500.0,0.00016999,2,"2025-12-19T21:10:44.674",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217057,1766178644683,-527.72795977,0.00016999,2,"2025-12-19T21:10:44.683",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217058,1766178644692,-500.0,0.00016999,2,"2025-12-19T21:10:44.692",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217059,1766178644702,-500.0,0.00016999,2,"2025-12-19T21:10:44.702",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217060,1766178644711,-500.0,0.00016999,2,"2025-12-19T21:10:44.711",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217061,1766178644720,-500.0,0.00016999,2,"2025-12-19T21:10:44.720",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217062,1766178644729,-500.0,0.00016999,2,"2025-12-19T21:10:44.729",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217063,1766178644738,-500.0,0.00016999,2,"2025-12-19T21:10:44.738",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217064,1766178644755,-500.0,0.00016999,2,"2025-12-19T21:10:44.755",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217065,1766178644768,-168.98508809,0.00016999,2,"2025-12-19T21:10:44.768",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217066,1766178644777,-500.0,0.00016999,2,"2025-12-19T21:10:44.777",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217067,1766178644788,-500.0,0.00016999,2,"2025-12-19T21:10:44.788",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217068,1766178644800,-500.0,0.00016999,2,"2025-12-19T21:10:44.800",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217069,1766178644809,-500.0,0.00016999,2,"2025-12-19T21:10:44.809",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217070,1766178644818,-500.0,0.00016999,2,"2025-12-19T21:10:44.818",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217071,1766178644828,-500.0,0.00016999,2,"2025-12-19T21:10:44.828",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217072,1766178644838,-500.0,0.00016999,2,"2025-12-19T21:10:44.838",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217073,1766178644848,-398.55737173,0.00016999,2,"2025-12-19T21:10:44.848",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217074,1766178644858,-500.0,0.00016999,2,"2025-12-19T21:10:44.858",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217075,1766178644867,-500.0,0.00016999,2,"2025-12-19T21:10:44.867",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217076,1766178644876,-500.0,0.00016999,2,"2025-12-19T21:10:44.876",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217077,1766178644887,-500.0,0.00016999,2,"2025-12-19T21:10:44.887",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217078,1766178644896,-500.0,0.00016999,2,"2025-12-19T21:10:44.896",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217079,1766178644906,-10388.0,0.00017,2,"2025-12-19T21:10:44.906",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217080,1766178644915,-1858829.30830415,0.00017,2,"2025-12-19T21:10:44.915",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217081,1766178644924,-485223.92570083,0.00017,2,"2025-12-19T21:10:44.924",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217082,1766178644954,-2833.53678,0.00017,2,"2025-12-19T21:10:44.954",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217083,1766178644976,-1528.70657414,0.00017,2,"2025-12-19T21:10:44.976",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217084,1766178644987,-29783.74906049,0.00017,2,"2025-12-19T21:10:44.987",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217085,1766178644998,-500.0,0.00017,2,"2025-12-19T21:10:44.998",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217086,1766178645009,-852.46163084,0.00017,2,"2025-12-19T21:10:45.009",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217087,1766178645020,-5537.04231219,0.00017,2,"2025-12-19T21:10:45.020",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217088,1766178645031,-1714.06444484,0.00017,2,"2025-12-19T21:10:45.031",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217089,1766178645042,-69123.01196665,0.00017,2,"2025-12-19T21:10:45.042",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217090,1766178645051,-2000.0,0.00017,2,"2025-12-19T21:10:45.051",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217091,1766178645061,-250.0,0.00017,2,"2025-12-19T21:10:45.061",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217092,1766178645070,-200.0,0.00017,2,"2025-12-19T21:10:45.070",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217093,1766178645080,-436.36148512,0.00017,2,"2025-12-19T21:10:45.080",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217094,1766178645089,-200.0,0.00017,2,"2025-12-19T21:10:45.089",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217095,1766178645099,-1904.0,0.00017,2,"2025-12-19T21:10:45.099",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217096,1766178645107,-151.0,0.00017,2,"2025-12-19T21:10:45.107",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217097,1766178645114,-151.0,0.00017,2,"2025-12-19T21:10:45.114",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217098,1766178645128,-1174.0,0.00017006,2,"2025-12-19T21:10:45.128",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217099,1766178645137,-1174.0,0.00017016,2,"2025-12-19T21:10:45.137",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217100,1766178645147,-1600.0,0.00017026,2,"2025-12-19T21:10:45.147",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217101,1766178645156,-2642.0,0.00017026,2,"2025-12-19T21:10:45.156",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217102,1766178645166,-169.44,0.00017037,2,"2025-12-19T21:10:45.166",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217103,1766178645175,-242.09,0.00017039,2,"2025-12-19T21:10:45.175",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217104,1766178645185,-1174.0,0.00017069,2,"2025-12-19T21:10:45.185",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217105,1766178645195,-3014.05528543,0.0001707,2,"2025-12-19T21:10:45.195",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217106,1766178645204,-736.0,0.00017112,2,"2025-12-19T21:10:45.204",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217107,1766178645214,-1174.0,0.00017127,2,"2025-12-19T21:10:45.214",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217108,1766178645223,-1174.0,0.00017151,2,"2025-12-19T21:10:45.223",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217109,1766178645232,-200.0,0.0001717,2,"2025-12-19T21:10:45.232",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217110,1766178645243,-200.0,0.0001717,2,"2025-12-19T21:10:45.243",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217111,1766178645254,-617.40005154,0.00017245,2,"2025-12-19T21:10:45.254",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217112,1766178645263,-151.0,0.00017245,2,"2025-12-19T21:10:45.263",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217113,1766178645274,-3214.0,0.00017295,2,"2025-12-19T21:10:45.274",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217114,1766178645283,-2642.0,0.00017313,2,"2025-12-19T21:10:45.283",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217115,1766178645292,-200.0,0.00017342,2,"2025-12-19T21:10:45.292",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217116,1766178645302,-1174.0,0.0001738,2,"2025-12-19T21:10:45.302",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217117,1766178645311,-1220.38697216,0.00017386,2,"2025-12-19T21:10:45.311",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217118,1766178645321,-1174.0,0.00017396,2,"2025-12-19T21:10:45.321",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217119,1766178645330,-1581.9403342,0.00017396,2,"2025-12-19T21:10:45.330",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217120,1766178645340,-1646.74113398,0.00017396,2,"2025-12-19T21:10:45.340",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217121,1766178645350,-366.67059237,0.00017396,2,"2025-12-19T21:10:45.350",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217122,1766178645360,-1340.19399092,0.00017396,2,"2025-12-19T21:10:45.360",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217123,1766178645369,-1500.0,0.00017396,2,"2025-12-19T21:10:45.369",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217124,1766178645378,-1500.0,0.00017396,2,"2025-12-19T21:10:45.378",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217125,1766178645389,-1500.0,0.00017396,2,"2025-12-19T21:10:45.389",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217126,1766178645398,-992.5127718,0.00017396,2,"2025-12-19T21:10:45.398",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217127,1766178645408,-1073.25919939,0.00017396,2,"2025-12-19T21:10:45.408",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217128,1766178645418,-1500.0,0.00017396,2,"2025-12-19T21:10:45.418",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217129,1766178645429,-514.08730683,0.00017396,2,"2025-12-19T21:10:45.429",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217130,1766178645439,-336.02505012,0.00017396,2,"2025-12-19T21:10:45.439",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217131,1766178645449,-1500.0,0.00017396,2,"2025-12-19T21:10:45.449",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217132,1766178645458,-1500.0,0.00017396,2,"2025-12-19T21:10:45.458",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217133,1766178645468,-1500.0,0.00017396,2,"2025-12-19T21:10:45.468",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217135,1766178645478,-908.49128466,0.00017396,2,"2025-12-19T21:10:45.478",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217136,1766178645493,-500.0,0.00017396,2,"2025-12-19T21:10:45.493",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217137,1766178645503,-1500.0,0.00017396,2,"2025-12-19T21:10:45.503",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217139,1766178645513,-1500.0,0.00017396,2,"2025-12-19T21:10:45.513",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217140,1766178645523,-1000.0,0.00017396,2,"2025-12-19T21:10:45.523",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217141,1766178645533,-1370.81113037,0.00017396,2,"2025-12-19T21:10:45.533",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217142,1766178645542,-254.07074293,0.00017396,2,"2025-12-19T21:10:45.542",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217143,1766178645551,-1500.0,0.00017396,2,"2025-12-19T21:10:45.551",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217144,1766178645563,-593.61135283,0.00017396,2,"2025-12-19T21:10:45.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217145,1766178645573,-617.07719374,0.00017396,2,"2025-12-19T21:10:45.573",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217146,1766178645583,-1229.59137078,0.00017396,2,"2025-12-19T21:10:45.583",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217147,1766178645593,-500.0,0.00017396,2,"2025-12-19T21:10:45.593",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217148,1766178645602,-500.0,0.00017396,2,"2025-12-19T21:10:45.602",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217149,1766178645612,-151.0,0.00017396,2,"2025-12-19T21:10:45.612",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217150,1766178645621,-151.0,0.00017396,2,"2025-12-19T21:10:45.621",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217151,1766178645631,-151.0,0.00017396,2,"2025-12-19T21:10:45.631",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217152,1766178645640,-151.0,0.00017396,2,"2025-12-19T21:10:45.640",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217153,1766178645652,-151.0,0.00017396,2,"2025-12-19T21:10:45.652",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217154,1766178645662,-151.0,0.00017396,2,"2025-12-19T21:10:45.662",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217155,1766178645672,-151.0,0.00017396,2,"2025-12-19T21:10:45.672",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217156,1766178645681,-151.0,0.00017396,2,"2025-12-19T21:10:45.681",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217157,1766178645690,-151.0,0.00017396,2,"2025-12-19T21:10:45.690",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217158,1766178645700,-151.0,0.00017396,2,"2025-12-19T21:10:45.700",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217159,1766178645710,-151.0,0.00017396,2,"2025-12-19T21:10:45.710",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217160,1766178645719,-151.0,0.00017396,2,"2025-12-19T21:10:45.719",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217161,1766178645728,-151.0,0.00017396,2,"2025-12-19T21:10:45.728",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217162,1766178645737,-151.0,0.00017396,2,"2025-12-19T21:10:45.737",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217163,1766178645747,-308.499805,0.00017396,2,"2025-12-19T21:10:45.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217164,1766178645756,-308.499805,0.00017396,2,"2025-12-19T21:10:45.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217165,1766178645767,-308.499805,0.00017396,2,"2025-12-19T21:10:45.767",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217166,1766178645777,-308.499805,0.00017396,2,"2025-12-19T21:10:45.777",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217167,1766178645787,-426.802864,0.00017396,2,"2025-12-19T21:10:45.787",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217168,1766178645800,-426.802864,0.00017396,2,"2025-12-19T21:10:45.800",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217169,1766178645811,-426.802864,0.00017396,2,"2025-12-19T21:10:45.811",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217170,1766178645820,-426.802864,0.00017396,2,"2025-12-19T21:10:45.820",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217171,1766178645831,-151.0,0.00017396,2,"2025-12-19T21:10:45.831",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217172,1766178645840,-151.0,0.00017396,2,"2025-12-19T21:10:45.840",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217173,1766178645850,-248.941271,0.00017396,2,"2025-12-19T21:10:45.850",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217174,1766178645865,-254.945114,0.00017396,2,"2025-12-19T21:10:45.865",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217175,1766178645875,-254.945114,0.00017396,2,"2025-12-19T21:10:45.875",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217176,1766178645886,-254.945114,0.00017396,2,"2025-12-19T21:10:45.886",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217177,1766178645895,-254.945114,0.00017396,2,"2025-12-19T21:10:45.895",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217178,1766178645905,-151.0,0.00017396,2,"2025-12-19T21:10:45.905",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217179,1766178645915,-205.148091,0.00017396,2,"2025-12-19T21:10:45.915",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217180,1766178645924,-205.148091,0.00017396,2,"2025-12-19T21:10:45.924",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217181,1766178645933,-205.148091,0.00017396,2,"2025-12-19T21:10:45.933",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217182,1766178645943,-205.148091,0.00017396,2,"2025-12-19T21:10:45.943",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217183,1766178645952,-151.0,0.00017396,2,"2025-12-19T21:10:45.952",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217184,1766178645961,-1174.0,0.00017407,2,"2025-12-19T21:10:45.961",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217185,1766178645971,-151.12198165,0.000175,2,"2025-12-19T21:10:45.971",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217186,1766178645980,-151.0,0.00017518,2,"2025-12-19T21:10:45.980",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217187,1766178645990,-151.0,0.00017518,2,"2025-12-19T21:10:45.990",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217188,1766178646002,-60.33424562,0.00017518,2,"2025-12-19T21:10:46.002",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217194,1766178646298,-250.76575438,0.00017518,2,"2025-12-19T21:10:46.298",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217196,1766178646308,-287.61899177,0.00017518,2,"2025-12-19T21:10:46.308",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217198,1766178646317,-24.23406514,0.00017521,2,"2025-12-19T21:10:46.317",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217200,1766178646328,-138.72881505,0.00017521,2,"2025-12-19T21:10:46.328",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217202,1766178646338,-209.36442742,0.00017521,2,"2025-12-19T21:10:46.338",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217204,1766178646347,-200.0,0.00017524,2,"2025-12-19T21:10:46.347",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217206,1766178646355,-274.52188008,0.00017524,2,"2025-12-19T21:10:46.355",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217208,1766178646369,-225.47811992,0.00017524,2,"2025-12-19T21:10:46.369",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217209,1766178646379,-200.0,0.00017524,2,"2025-12-19T21:10:46.379",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217210,1766178646388,-801.71075194,0.00017534,2,"2025-12-19T21:10:46.388",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217211,1766178646397,-17.33193296,0.00017614,2,"2025-12-19T21:10:46.397",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217212,1766178646408,-360.42425931,0.00017614,2,"2025-12-19T21:10:46.408",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217213,1766178646419,-15687.62881109,0.00017614,2,"2025-12-19T21:10:46.419",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217214,1766178646428,-384.29,0.00017622,2,"2025-12-19T21:10:46.428",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217215,1766178646437,-1174.0,0.00017628,2,"2025-12-19T21:10:46.437",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217216,1766178646446,-823.0,0.00017784,2,"2025-12-19T21:10:46.446",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217218,1766178646455,-536.0,0.00017784,2,"2025-12-19T21:10:46.455",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217220,1766178646464,-1576.0,0.00017785,2,"2025-12-19T21:10:46.464",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217221,1766178646474,-640.24385345,0.00017793,2,"2025-12-19T21:10:46.474",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217224,1766178646483,-165.25417065,0.00017793,2,"2025-12-19T21:10:46.483",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217225,1766178646492,-1174.0,0.00017823,2,"2025-12-19T21:10:46.492",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217228,1766178646501,-242.09,0.00017851,2,"2025-12-19T21:10:46.501",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217230,1766178646511,-10626.87711465,0.00017866,2,"2025-12-19T21:10:46.511",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217231,1766178646520,-352.08021164,0.00017944,2,"2025-12-19T21:10:46.520",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217234,1766178646529,-812.89624683,0.00017944,2,"2025-12-19T21:10:46.529",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217236,1766178646538,-2000.0,0.00017944,2,"2025-12-19T21:10:46.538",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217238,1766178646547,-1077.59170008,0.00017944,2,"2025-12-19T21:10:46.547",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217240,1766178646556,-231.00616564,0.00017944,2,"2025-12-19T21:10:46.556",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217242,1766178646566,-1602.72166117,0.00017944,2,"2025-12-19T21:10:46.566",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217244,1766178646575,-876.26564665,0.00017944,2,"2025-12-19T21:10:46.575",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217246,1766178646584,-2000.0,0.00017944,2,"2025-12-19T21:10:46.584",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217248,1766178646594,-1500.0,0.00017944,2,"2025-12-19T21:10:46.594",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217250,1766178646603,-2642.0,0.00017949,2,"2025-12-19T21:10:46.603",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217252,1766178646612,-656.0,0.00017974,2,"2025-12-19T21:10:46.612",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217254,1766178646621,-500.0,0.00017999,2,"2025-12-19T21:10:46.621",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217256,1766178646630,-500.0,0.00017999,2,"2025-12-19T21:10:46.630",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217258,1766178646640,-161.33,0.00018,6,"2025-12-19T21:10:46.640",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217259,1766178646649,-63114.51880578,0.00018,2,"2025-12-19T21:10:46.649",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217262,1766178646705,-2207.96057256,0.00016558,2,"2025-12-19T21:10:46.705",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217263,1766178646717,-3041.50746755,0.00016558,2,"2025-12-19T21:10:46.717",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217264,1766178646741,-394.78616997,0.00016558,2,"2025-12-19T21:10:46.741",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217265,1766178646751,-881.74578992,0.00016558,2,"2025-12-19T21:10:46.751",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217266,1766178646769,-839.85421008,0.00018,2,"2025-12-19T21:10:46.769",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217267,1766178646786,-666.106399,0.00018,2,"2025-12-19T21:10:46.786",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217268,1766178646800,-3000.0,0.00018,2,"2025-12-19T21:10:46.800",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217269,1766178646811,-371.28768794,0.00018,2,"2025-12-19T21:10:46.811",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217270,1766178646851,-1856.47342881,0.00018,2,"2025-12-19T21:10:46.851",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217271,1766178646863,-8033.95283496,0.00018,2,"2025-12-19T21:10:46.863",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217272,1766178646873,-475.776,0.00018,2,"2025-12-19T21:10:46.873",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217273,1766178646885,-1483.74250596,0.00018,2,"2025-12-19T21:10:46.885",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217274,1766178647275,-6279.87359996,0.00018,2,"2025-12-19T21:10:47.275",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217275,1766178647287,-6420.70568648,0.00018,2,"2025-12-19T21:10:47.287",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217276,1766178647298,-6042.53600114,0.00018,2,"2025-12-19T21:10:47.298",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217277,1766178647320,-4198.25909512,0.00018,2,"2025-12-19T21:10:47.320",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217317,1766179232609,176.17587662,0.0001345,3,"2025-12-19T21:20:32.609",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217338,1766179740165,-554.79132082,0.00012736,2,"2025-12-19T21:29:00.165",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217339,1766179741776,-344.71755588,0.00012736,2,"2025-12-19T21:29:01.776",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217340,1766179745341,-235.45795301,0.00012736,2,"2025-12-19T21:29:05.341",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217341,1766179746953,-280.22287765,0.00012736,2,"2025-12-19T21:29:06.953",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217342,1766179751819,-206.81189942,0.00012736,2,"2025-12-19T21:29:11.819",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217343,1766179753962,-160.87396896,0.00012736,2,"2025-12-19T21:29:13.962",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217344,1766179755691,-394.99965685,0.00012736,2,"2025-12-19T21:29:15.691",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217345,1766179757141,-204.03356152,0.00012736,2,"2025-12-19T21:29:17.141",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217346,1766179760799,-307.49912827,0.00012736,2,"2025-12-19T21:29:20.799",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217347,1766179762291,-299.94059175,0.00012736,2,"2025-12-19T21:29:22.291",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217348,1766179765778,-267.01941217,0.00012736,2,"2025-12-19T21:29:25.778",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217349,1766179767950,-195.0,0.00012736,2,"2025-12-19T21:29:27.950",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217350,1766179769496,-167.68895809,0.00012736,2,"2025-12-19T21:29:29.496",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217351,1766179772177,-178.35902286,0.00012736,2,"2025-12-19T21:29:32.177",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217352,1766179774263,-160.06356048,0.00012736,2,"2025-12-19T21:29:34.263",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217353,1766179776799,-599.06074487,0.00012736,2,"2025-12-19T21:29:36.799",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217354,1766179778933,-261.88604746,0.00012736,2,"2025-12-19T21:29:38.933",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217355,1766179781606,-307.99861117,0.00012727,2,"2025-12-19T21:29:41.606",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217356,1766179784375,-278.54693503,0.00012727,2,"2025-12-19T21:29:44.375",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217357,1766179787025,-242.55140143,0.00012727,2,"2025-12-19T21:29:47.025",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217358,1766179789550,-10.29748114,0.00012727,2,"2025-12-19T21:29:49.550",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217359,1766179789572,-276.18542143,0.00012736,2,"2025-12-19T21:29:49.572",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217360,1766179791755,-283.31888554,0.00012736,2,"2025-12-19T21:29:51.755",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217361,1766179794310,-152.46579972,0.00012736,2,"2025-12-19T21:29:54.310",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217362,1766179796315,-227.2911718,0.00012736,2,"2025-12-19T21:29:56.315",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217363,1766179799004,-193.0,0.00012736,2,"2025-12-19T21:29:59.004",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217364,1766179800458,-275.37446816,0.00012736,2,"2025-12-19T21:30:00.458",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217365,1766179802066,-269.07888675,0.00012736,2,"2025-12-19T21:30:02.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217366,1766179804927,-254.0,0.00012736,2,"2025-12-19T21:30:04.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217367,1766179804949,-74.51327146,0.00012736,2,"2025-12-19T21:30:04.949",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217368,1766179806509,-237.16760672,0.00012736,2,"2025-12-19T21:30:06.509",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217370,1766179809163,-333.33,0.00012736,2,"2025-12-19T21:30:09.163",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217371,1766179811182,-237.13632174,0.00012736,2,"2025-12-19T21:30:11.182",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217372,1766179813248,-534.03598684,0.00012736,2,"2025-12-19T21:30:13.248",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217373,1766179815464,-206.68529899,0.00012736,2,"2025-12-19T21:30:15.464",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217374,1766179818256,-270.12003313,0.00012736,2,"2025-12-19T21:30:18.256",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217375,1766179822747,-395.80397565,0.00012736,2,"2025-12-19T21:30:22.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217376,1766179824851,-171.60904122,0.00012736,2,"2025-12-19T21:30:24.851",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217377,1766179827694,-162.5936058,0.00012736,2,"2025-12-19T21:30:27.694",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217378,1766179829872,-182.59476096,0.00012736,2,"2025-12-19T21:30:29.872",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217379,1766179831411,-248.95930373,0.00012736,2,"2025-12-19T21:30:31.411",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217388,1766179831789,-2733.2099003,0.00012736,2,"2025-12-19T21:30:31.789",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217389,1766179831800,-250.0,0.00012975,2,"2025-12-19T21:30:31.800",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217390,1766179831815,-1200.0,0.00013214,2,"2025-12-19T21:30:31.815",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217391,1766179831825,-162.0,0.00013214,2,"2025-12-19T21:30:31.825",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217392,1766179831835,-300.0,0.00013214,2,"2025-12-19T21:30:31.835",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217393,1766179831847,-300.0,0.00013214,2,"2025-12-19T21:30:31.847",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217394,1766179831857,-242.59685882,0.00013214,2,"2025-12-19T21:30:31.857",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217395,1766179831870,-957.40314118,0.00013214,2,"2025-12-19T21:30:31.870",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217396,1766179831882,-21402.1,0.00013215,2,"2025-12-19T21:30:31.882",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217397,1766179831895,-195.0,0.00013397,2,"2025-12-19T21:30:31.895",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217398,1766179831905,-184.0116,0.00013405,2,"2025-12-19T21:30:31.905",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217399,1766179831916,-1000.0,0.00013407,2,"2025-12-19T21:30:31.916",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217400,1766179831927,-166.66,0.0001349,2,"2025-12-19T21:30:31.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217401,1766179831937,-150.0,0.00013498,2,"2025-12-19T21:30:31.937",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217402,1766179831948,-384.54211152,0.00013499,2,"2025-12-19T21:30:31.948",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217403,1766179831958,-535.38359056,0.00013499,2,"2025-12-19T21:30:31.958",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217405,1766179831969,-11705.56345453,0.00013499,2,"2025-12-19T21:30:31.969",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217408,1766179831980,-15730.89432304,0.00013573,2,"2025-12-19T21:30:31.980",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217410,1766179831994,-228.63794778,0.00013573,2,"2025-12-19T21:30:31.994",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217412,1766179832004,-500.0,0.00013588,2,"2025-12-19T21:30:32.004",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217414,1766179832015,-500.0,0.00013588,2,"2025-12-19T21:30:32.015",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217417,1766179832026,-200.0,0.00013588,2,"2025-12-19T21:30:32.026",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217419,1766179832036,-200.0,0.00013588,2,"2025-12-19T21:30:32.036",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217421,1766179832047,-500.0,0.00013588,2,"2025-12-19T21:30:32.047",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217423,1766179832058,-500.0,0.00013588,2,"2025-12-19T21:30:32.058",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217425,1766179832068,-500.0,0.00013588,2,"2025-12-19T21:30:32.068",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217427,1766179832079,-500.0,0.00013588,2,"2025-12-19T21:30:32.079",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217430,1766179832089,-500.0,0.00013588,2,"2025-12-19T21:30:32.089",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217432,1766179832101,-500.0,0.00013588,2,"2025-12-19T21:30:32.101",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217434,1766179832111,-500.0,0.00013588,2,"2025-12-19T21:30:32.111",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217436,1766179832125,-500.0,0.00013588,2,"2025-12-19T21:30:32.125",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217438,1766179832135,-500.0,0.00013588,2,"2025-12-19T21:30:32.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217440,1766179832146,-500.0,0.00013588,2,"2025-12-19T21:30:32.146",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217442,1766179832156,-500.0,0.00013588,2,"2025-12-19T21:30:32.156",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217444,1766179832167,-200.0,0.00013588,2,"2025-12-19T21:30:32.167",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217447,1766179832178,-500.0,0.00013588,2,"2025-12-19T21:30:32.178",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217449,1766179832192,-151.0,0.00013588,2,"2025-12-19T21:30:32.192",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217486,1766179832203,-500.0,0.00013588,2,"2025-12-19T21:30:32.203",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217487,1766179832708,-500.0,0.00013588,2,"2025-12-19T21:30:32.708",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217488,1766179832724,-151.0,0.00013588,2,"2025-12-19T21:30:32.724",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217489,1766179832737,-500.0,0.00013588,2,"2025-12-19T21:30:32.737",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217490,1766179832746,-10.79827577,0.00013588,2,"2025-12-19T21:30:32.746",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217491,1766179832973,-140.20172423,0.00013588,2,"2025-12-19T21:30:32.973",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217492,1766179832982,-500.0,0.00013588,2,"2025-12-19T21:30:32.982",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217493,1766179832992,-151.0,0.00013588,2,"2025-12-19T21:30:32.992",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217494,1766179833002,-500.0,0.00013588,2,"2025-12-19T21:30:33.002",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217495,1766179833011,-151.0,0.00013588,2,"2025-12-19T21:30:33.011",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217496,1766179833020,-500.0,0.00013588,2,"2025-12-19T21:30:33.020",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217497,1766179833029,-151.0,0.00013588,2,"2025-12-19T21:30:33.029",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217498,1766179833039,-500.0,0.00013588,2,"2025-12-19T21:30:33.039",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217499,1766179833048,-151.0,0.00013588,2,"2025-12-19T21:30:33.048",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217500,1766179833056,-500.0,0.00013588,2,"2025-12-19T21:30:33.056",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217501,1766179833066,-151.0,0.00013588,2,"2025-12-19T21:30:33.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217502,1766179833075,-151.0,0.00013588,2,"2025-12-19T21:30:33.075",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217503,1766179833085,-151.0,0.00013588,2,"2025-12-19T21:30:33.085",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217504,1766179833095,-151.0,0.00013588,2,"2025-12-19T21:30:33.095",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217505,1766179833104,-500.0,0.00013592,2,"2025-12-19T21:30:33.104",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217506,1766179833113,-465.33538139,0.00013592,2,"2025-12-19T21:30:33.113",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217507,1766179833125,-500.0,0.00013592,2,"2025-12-19T21:30:33.125",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217508,1766179833135,-274.86022505,0.00013592,2,"2025-12-19T21:30:33.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217509,1766179833146,-225.13977495,0.00013592,2,"2025-12-19T21:30:33.146",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217510,1766179833155,-500.0,0.00013592,2,"2025-12-19T21:30:33.155",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217511,1766179833166,-500.0,0.00013592,2,"2025-12-19T21:30:33.166",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217512,1766179833175,-500.0,0.00013592,2,"2025-12-19T21:30:33.175",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217513,1766179833184,-500.0,0.00013592,2,"2025-12-19T21:30:33.184",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217514,1766179833193,-500.0,0.00013592,2,"2025-12-19T21:30:33.193",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217515,1766179833203,-500.0,0.00013592,2,"2025-12-19T21:30:33.203",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217516,1766179833213,-354.81017826,0.00013592,2,"2025-12-19T21:30:33.213",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217517,1766179833223,-500.0,0.00013592,2,"2025-12-19T21:30:33.223",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217518,1766179833233,-500.0,0.00013592,2,"2025-12-19T21:30:33.233",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217519,1766179833242,-203.96808759,0.00013592,2,"2025-12-19T21:30:33.242",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217520,1766179833252,-500.0,0.00013592,2,"2025-12-19T21:30:33.252",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217521,1766179833262,-500.0,0.00013592,2,"2025-12-19T21:30:33.262",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217522,1766179833271,-500.0,0.00013592,2,"2025-12-19T21:30:33.271",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217523,1766179833280,-500.0,0.00013592,2,"2025-12-19T21:30:33.280",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217524,1766179833289,-500.0,0.00013592,2,"2025-12-19T21:30:33.289",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217525,1766179833298,-500.0,0.00013592,2,"2025-12-19T21:30:33.298",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217526,1766179833308,-500.0,0.00013592,2,"2025-12-19T21:30:33.308",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217527,1766179833318,-500.0,0.00013592,2,"2025-12-19T21:30:33.318",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217528,1766179833327,-500.0,0.00013592,2,"2025-12-19T21:30:33.327",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217529,1766179833336,-500.0,0.00013592,2,"2025-12-19T21:30:33.336",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217530,1766179833345,-500.0,0.00013592,2,"2025-12-19T21:30:33.345",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217531,1766179833354,-500.0,0.00013592,2,"2025-12-19T21:30:33.354",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217532,1766179833364,-500.0,0.00013592,2,"2025-12-19T21:30:33.364",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217533,1766179833375,-500.0,0.00013592,2,"2025-12-19T21:30:33.375",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217534,1766179833384,-500.0,0.00013592,2,"2025-12-19T21:30:33.384",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217535,1766179833393,-500.0,0.00013592,2,"2025-12-19T21:30:33.393",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217536,1766179833402,-500.0,0.00013592,2,"2025-12-19T21:30:33.402",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217537,1766179833412,-500.0,0.00013592,2,"2025-12-19T21:30:33.412",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217538,1766179833421,-500.0,0.00013592,2,"2025-12-19T21:30:33.421",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217539,1766179833430,-500.0,0.00013592,2,"2025-12-19T21:30:33.430",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217540,1766179833440,-500.0,0.00013592,2,"2025-12-19T21:30:33.440",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217541,1766179833449,-500.0,0.00013592,2,"2025-12-19T21:30:33.449",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217542,1766179833460,-500.0,0.00013592,2,"2025-12-19T21:30:33.460",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217543,1766179833469,-500.0,0.00013592,2,"2025-12-19T21:30:33.469",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217544,1766179833479,-500.0,0.00013592,2,"2025-12-19T21:30:33.479",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217545,1766179833488,-442.26847063,0.00013592,2,"2025-12-19T21:30:33.488",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217546,1766179833499,-57.73152937,0.00013592,2,"2025-12-19T21:30:33.499",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217547,1766179833508,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.508",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217548,1766179833517,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.517",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217549,1766179833526,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.526",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217550,1766179833535,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.535",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217551,1766179833545,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.545",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217552,1766179833554,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.554",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217553,1766179833563,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217554,1766179833572,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.572",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217555,1766179833581,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.581",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217556,1766179833590,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.590",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217557,1766179833599,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.599",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217558,1766179833608,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.608",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217559,1766179833616,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.616",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217560,1766179833625,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.625",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217561,1766179833634,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.634",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217562,1766179833644,-410.54571016,0.00013592,2,"2025-12-19T21:30:33.644",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217563,1766179833662,-276.72547276,0.00013592,2,"2025-12-19T21:30:33.662",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217564,1766179833671,-198.05852117,0.00013592,2,"2025-12-19T21:30:33.671",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217565,1766179833682,-489.21266175,0.00013592,2,"2025-12-19T21:30:33.682",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217566,1766179833691,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.691",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217567,1766179833700,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.700",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217568,1766179833709,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.709",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217569,1766179833718,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.718",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217570,1766179833727,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.727",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217571,1766179833736,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.736",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217572,1766179833745,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.745",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217573,1766179833754,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.754",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217574,1766179833764,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.764",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217575,1766179833773,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.773",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217576,1766179833782,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.782",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217577,1766179833791,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.791",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217578,1766179833801,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.801",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217579,1766179833810,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.810",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217580,1766179833819,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.819",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217581,1766179833828,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.828",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217582,1766179833837,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.837",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217583,1766179833846,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.846",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217584,1766179833855,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.855",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217585,1766179833865,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.865",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217586,1766179833875,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.875",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217587,1766179833885,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.885",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217588,1766179833895,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.895",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217589,1766179833906,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.906",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217590,1766179833915,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.915",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217591,1766179833925,-687.27118292,0.00013592,2,"2025-12-19T21:30:33.925",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217592,1766179833934,-670.08940334,0.00013592,2,"2025-12-19T21:30:33.934",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217593,1766179833943,-670.08940334,0.00013592,2,"2025-12-19T21:30:33.943",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217594,1766179833952,-264.36079212,0.00013592,2,"2025-12-19T21:30:33.952",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217595,1766179833966,-405.72861122,0.00013592,2,"2025-12-19T21:30:33.966",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217596,1766179833976,-670.08940334,0.00013592,2,"2025-12-19T21:30:33.976",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217597,1766179833986,-670.08940334,0.00013592,2,"2025-12-19T21:30:33.986",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217598,1766179833995,-670.08940334,0.00013592,2,"2025-12-19T21:30:33.995",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217599,1766179834004,-670.08940334,0.00013592,2,"2025-12-19T21:30:34.004",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217600,1766179834014,-670.08940334,0.00013592,2,"2025-12-19T21:30:34.014",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217601,1766179834023,-670.08940334,0.00013592,2,"2025-12-19T21:30:34.023",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217602,1766179834031,-212.14779256,0.00013592,2,"2025-12-19T21:30:34.031",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217603,1766179834042,-457.94161078,0.00013592,2,"2025-12-19T21:30:34.042",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217604,1766179834051,-670.08940334,0.00013592,2,"2025-12-19T21:30:34.051",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217605,1766179834060,-670.08940334,0.00013592,2,"2025-12-19T21:30:34.060",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217606,1766179834069,-893.45253776,0.00013592,2,"2025-12-19T21:30:34.069",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217607,1766179834078,-151.0,0.00013593,2,"2025-12-19T21:30:34.078",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217608,1766179834087,-1643.521,0.00013594,2,"2025-12-19T21:30:34.087",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217609,1766179834096,-175.276,0.00013594,2,"2025-12-19T21:30:34.096",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217610,1766179834105,-572.81,0.00013595,2,"2025-12-19T21:30:34.105",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217611,1766179834114,-8050.96004478,0.00013596,2,"2025-12-19T21:30:34.114",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217612,1766179834128,-4308.48920621,0.00013596,2,"2025-12-19T21:30:34.128",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217614,1766179837841,-196.54374103,0.00013595,2,"2025-12-19T21:30:37.841",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217615,1766179837850,-196.74062768,0.00013595,2,"2025-12-19T21:30:37.850",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217616,1766179837863,-338.80838613,0.00013595,2,"2025-12-19T21:30:37.863",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217617,1766179837872,-153.99882501,0.00013595,2,"2025-12-19T21:30:37.872",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217618,1766179837882,-7394.05778295,0.00013596,2,"2025-12-19T21:30:37.882",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217619,1766179837893,-1561.61204759,0.00013596,2,"2025-12-19T21:30:37.893",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217620,1766179837904,-978684.88091847,0.00013596,2,"2025-12-19T21:30:37.904",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217621,1766179837914,-226.45743055,0.00013673,2,"2025-12-19T21:30:37.914",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217622,1766179837924,-500.0,0.00013698,2,"2025-12-19T21:30:37.924",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217623,1766179837933,-500.0,0.00013698,2,"2025-12-19T21:30:37.933",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217624,1766179837943,-500.0,0.00013698,2,"2025-12-19T21:30:37.943",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217625,1766179837954,-500.0,0.00013698,2,"2025-12-19T21:30:37.954",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217626,1766179837963,-500.0,0.00013698,2,"2025-12-19T21:30:37.963",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217627,1766179837972,-500.0,0.00013698,2,"2025-12-19T21:30:37.972",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217628,1766179837982,-500.0,0.00013698,2,"2025-12-19T21:30:37.982",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217629,1766179837991,-500.0,0.00013698,2,"2025-12-19T21:30:37.991",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217630,1766179838000,-265.0,0.00013738,2,"2025-12-19T21:30:38.000",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217631,1766179838009,-500.0,0.00013773,2,"2025-12-19T21:30:38.009",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217632,1766179838019,-500.0,0.00013773,2,"2025-12-19T21:30:38.019",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217633,1766179838028,-500.0,0.00013773,2,"2025-12-19T21:30:38.028",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217634,1766179838037,-500.0,0.00013773,2,"2025-12-19T21:30:38.037",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217635,1766179838046,-500.0,0.00013773,2,"2025-12-19T21:30:38.046",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217636,1766179838056,-500.0,0.00013773,2,"2025-12-19T21:30:38.056",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217638,1766179838065,-500.0,0.00013773,2,"2025-12-19T21:30:38.065",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217639,1766179838074,-201.61510008,0.00013773,2,"2025-12-19T21:30:38.074",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217640,1766179838083,-500.0,0.00013773,2,"2025-12-19T21:30:38.083",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217641,1766179838093,-160.20192166,0.00013773,2,"2025-12-19T21:30:38.093",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217642,1766179838103,-515.76062237,0.00013773,2,"2025-12-19T21:30:38.103",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217643,1766179838112,-500.0,0.00013773,2,"2025-12-19T21:30:38.112",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217644,1766179838124,-500.0,0.00013773,2,"2025-12-19T21:30:38.124",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217645,1766179838133,-562.4542945,0.00013773,2,"2025-12-19T21:30:38.133",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217646,1766179838143,-500.31060552,0.00013773,2,"2025-12-19T21:30:38.143",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217647,1766179838152,-500.0,0.00013773,2,"2025-12-19T21:30:38.152",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217649,1766179838163,-500.0,0.00013773,2,"2025-12-19T21:30:38.163",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217651,1766179838172,-500.0,0.00013773,2,"2025-12-19T21:30:38.172",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217653,1766179838182,-500.0,0.00013773,2,"2025-12-19T21:30:38.182",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217654,1766179838191,-216.23511267,0.00013773,2,"2025-12-19T21:30:38.191",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217656,1766179838203,-500.0,0.00013773,2,"2025-12-19T21:30:38.203",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217657,1766179838212,-500.0,0.00013773,2,"2025-12-19T21:30:38.212",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217658,1766179838221,-500.0,0.00013773,2,"2025-12-19T21:30:38.221",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217659,1766179838230,-500.44087432,0.00013773,2,"2025-12-19T21:30:38.230",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217660,1766179838427,-500.0,0.00013773,2,"2025-12-19T21:30:38.427",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217661,1766179838437,-500.0,0.00013773,2,"2025-12-19T21:30:38.437",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217662,1766179838447,-927.0,0.000138,2,"2025-12-19T21:30:38.447",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217663,1766179838456,-500.0,0.00013862,2,"2025-12-19T21:30:38.456",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217664,1766179838465,-572.81,0.00013869,2,"2025-12-19T21:30:38.465",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217665,1766179838475,-619.0,0.00013876,2,"2025-12-19T21:30:38.475",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217666,1766179838485,-431.0,0.00013876,2,"2025-12-19T21:30:38.485",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217667,1766179838494,-11705.56345453,0.00013877,2,"2025-12-19T21:30:38.494",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217668,1766179838504,-813.59131477,0.00013933,2,"2025-12-19T21:30:38.504",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217669,1766179838513,-166.66,0.00013935,2,"2025-12-19T21:30:38.513",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217670,1766179838522,-15730.894323,0.00013943,2,"2025-12-19T21:30:38.522",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217671,1766179838532,-9791.25248971,0.00013946,2,"2025-12-19T21:30:38.532",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217672,1766179838541,-250.0,0.0001401,2,"2025-12-19T21:30:38.541",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217673,1766179838550,-300.0,0.0001401,2,"2025-12-19T21:30:38.550",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217674,1766179838559,-300.0,0.0001401,2,"2025-12-19T21:30:38.559",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217675,1766179838568,-300.0,0.0001401,2,"2025-12-19T21:30:38.568",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217676,1766179838578,-300.0,0.0001401,2,"2025-12-19T21:30:38.578",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217677,1766179838587,-361.22166901,0.0001401,2,"2025-12-19T21:30:38.587",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217678,1766179838596,-300.0,0.0001401,2,"2025-12-19T21:30:38.596",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217679,1766179838605,-195.0,0.0001401,2,"2025-12-19T21:30:38.605",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217680,1766179838614,-250.0,0.0001401,2,"2025-12-19T21:30:38.614",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217681,1766179838623,-300.0,0.0001401,2,"2025-12-19T21:30:38.623",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217682,1766179838633,-300.0,0.0001401,2,"2025-12-19T21:30:38.633",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217683,1766179838642,-300.0,0.0001401,2,"2025-12-19T21:30:38.642",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217684,1766179838651,-213.0,0.00014024,2,"2025-12-19T21:30:38.651",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217685,1766179838660,-266.0,0.00014052,2,"2025-12-19T21:30:38.660",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217686,1766179838669,-315.0,0.0001408,2,"2025-12-19T21:30:38.669",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217687,1766179838679,-1412.0,0.00014114,2,"2025-12-19T21:30:38.679",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217688,1766179838688,-500.0,0.00014136,2,"2025-12-19T21:30:38.688",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217689,1766179838697,-500.0,0.00014136,2,"2025-12-19T21:30:38.697",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217690,1766179838706,-200.0,0.00014136,2,"2025-12-19T21:30:38.706",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217691,1766179838716,-200.0,0.00014136,2,"2025-12-19T21:30:38.716",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217692,1766179838726,-1725.0,0.00014142,2,"2025-12-19T21:30:38.726",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217693,1766179838735,-572.81,0.00014143,2,"2025-12-19T21:30:38.735",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217694,1766179838744,-1705.0,0.00014171,2,"2025-12-19T21:30:38.744",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217695,1766179838754,-11705.56345453,0.00014255,2,"2025-12-19T21:30:38.754",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217696,1766179838764,-60962.1877611,0.000143,2,"2025-12-19T21:30:38.764",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217697,1766179838773,-15730.894323,0.00014312,2,"2025-12-19T21:30:38.773",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217698,1766179838783,-500.0,0.00014321,2,"2025-12-19T21:30:38.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217699,1766179838792,-1000.0,0.00014321,2,"2025-12-19T21:30:38.792",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217700,1766179838801,-500.0,0.00014321,2,"2025-12-19T21:30:38.801",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217701,1766179838811,-834.11795043,0.00014321,2,"2025-12-19T21:30:38.811",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217702,1766179838820,-1000.0,0.00014321,2,"2025-12-19T21:30:38.820",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217703,1766179838829,-1000.0,0.00014321,2,"2025-12-19T21:30:38.829",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217704,1766179838839,-1000.0,0.00014321,2,"2025-12-19T21:30:38.839",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217705,1766179838848,-594.24401779,0.00014321,2,"2025-12-19T21:30:38.848",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217706,1766179838857,-1000.0,0.00014321,2,"2025-12-19T21:30:38.857",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217707,1766179838867,-1000.0,0.00014321,2,"2025-12-19T21:30:38.867",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217708,1766179838876,-1000.0,0.00014321,2,"2025-12-19T21:30:38.876",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217709,1766179838886,-1002.50584832,0.00014321,2,"2025-12-19T21:30:38.886",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217710,1766179838895,-500.82958274,0.00014321,2,"2025-12-19T21:30:38.895",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217711,1766179838905,-502.63330469,0.00014321,2,"2025-12-19T21:30:38.905",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217712,1766179838914,-1002.16839762,0.00014321,2,"2025-12-19T21:30:38.914",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217713,1766179838923,-1000.0,0.00014321,2,"2025-12-19T21:30:38.923",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217714,1766179838933,-166.66,0.00014381,2,"2025-12-19T21:30:38.933",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217715,1766179838942,-500.0,0.0001441,2,"2025-12-19T21:30:38.942",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217716,1766179838951,-572.81,0.00014417,2,"2025-12-19T21:30:38.951",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217717,1766179838961,-1265.0,0.00014489,2,"2025-12-19T21:30:38.961",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217718,1766179838970,-420.0,0.00014489,2,"2025-12-19T21:30:38.970",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217719,1766179838980,-420.0,0.00014489,2,"2025-12-19T21:30:38.980",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217720,1766179838990,-151.0,0.0001453,2,"2025-12-19T21:30:38.990",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217721,1766179839000,-300.0,0.00014535,2,"2025-12-19T21:30:39.000",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217722,1766179839009,-300.0,0.00014535,2,"2025-12-19T21:30:39.009",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217723,1766179839019,-300.0,0.00014535,2,"2025-12-19T21:30:39.019",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217724,1766179839028,-300.0,0.00014535,2,"2025-12-19T21:30:39.028",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217725,1766179839038,-1680.0,0.00014536,2,"2025-12-19T21:30:39.038",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217726,1766179839047,-300.0,0.00014537,2,"2025-12-19T21:30:39.047",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217727,1766179839056,-151.0,0.00014544,2,"2025-12-19T21:30:39.056",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217728,1766179839066,-151.0,0.00014601,2,"2025-12-19T21:30:39.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217729,1766179839075,-255.0,0.00014618,2,"2025-12-19T21:30:39.075",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217730,1766179839086,-11705.56345453,0.00014633,2,"2025-12-19T21:30:39.086",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217731,1766179839096,-15730.894323,0.00014682,2,"2025-12-19T21:30:39.096",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217732,1766179839105,-500.0,0.00014684,2,"2025-12-19T21:30:39.105",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217733,1766179839115,-500.0,0.00014684,2,"2025-12-19T21:30:39.115",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217734,1766179839129,-200.0,0.00014684,2,"2025-12-19T21:30:39.129",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217735,1766179839139,-200.0,0.00014684,2,"2025-12-19T21:30:39.139",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217736,1766179839149,-572.81,0.00014691,2,"2025-12-19T21:30:39.149",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217737,1766179839159,-228.63794777,0.00014735,2,"2025-12-19T21:30:39.159",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217738,1766179839169,-195.0,0.00014736,2,"2025-12-19T21:30:39.169",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217739,1766179839179,-300.0,0.00014736,2,"2025-12-19T21:30:39.179",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217740,1766179839189,-166.66,0.00014826,2,"2025-12-19T21:30:39.189",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217741,1766179839200,-325.17,0.00014826,2,"2025-12-19T21:30:39.200",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217742,1766179839210,-151.0,0.00014865,2,"2025-12-19T21:30:39.210",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217743,1766179839219,-1500.0,0.00014868,2,"2025-12-19T21:30:39.219",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217744,1766179839229,-1500.0,0.00014868,2,"2025-12-19T21:30:39.229",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217745,1766179839239,-1500.0,0.00014868,2,"2025-12-19T21:30:39.239",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217746,1766179839248,-1000.0,0.00014868,2,"2025-12-19T21:30:39.248",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217747,1766179839258,-1500.0,0.00014868,2,"2025-12-19T21:30:39.258",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217748,1766179839267,-1500.0,0.00014868,2,"2025-12-19T21:30:39.267",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217749,1766179839277,-500.71124086,0.00014868,2,"2025-12-19T21:30:39.277",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217750,1766179839286,-11705.56345453,0.00015011,2,"2025-12-19T21:30:39.286",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217751,1766179839295,-15730.894323,0.00015052,2,"2025-12-19T21:30:39.295",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217752,1766179839305,-1000.0,0.00015083,2,"2025-12-19T21:30:39.305",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217753,1766179839314,-500.0,0.00015231,2,"2025-12-19T21:30:39.314",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217754,1766179839323,-500.0,0.00015232,2,"2025-12-19T21:30:39.323",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217755,1766179839332,-200.0,0.00015232,2,"2025-12-19T21:30:39.332",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217756,1766179839342,-200.0,0.00015232,2,"2025-12-19T21:30:39.342",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217757,1766179839352,-166.66,0.00015271,2,"2025-12-19T21:30:39.352",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217758,1766179839361,-500.0,0.00015276,2,"2025-12-19T21:30:39.361",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217759,1766179839371,-11705.56345453,0.00015388,2,"2025-12-19T21:30:39.371",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217760,1766179839380,-2000.0,0.00015416,2,"2025-12-19T21:30:39.380",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217761,1766179839389,-2000.0,0.00015416,2,"2025-12-19T21:30:39.389",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217762,1766179839399,-390.89097383,0.00015416,2,"2025-12-19T21:30:39.399",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217763,1766179839410,-15730.894323,0.00015421,2,"2025-12-19T21:30:39.410",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217764,1766179839419,-8982.84,0.00015433,2,"2025-12-19T21:30:39.419",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217765,1766179839429,-598.01,0.00015583,2,"2025-12-19T21:30:39.429",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217766,1766179839439,-150.0,0.00015656,2,"2025-12-19T21:30:39.439",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217767,1766179839448,-166.66,0.00015717,2,"2025-12-19T21:30:39.448",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217768,1766179839457,-11705.56345453,0.00015766,2,"2025-12-19T21:30:39.457",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217769,1766179839467,-500.0,0.0001578,2,"2025-12-19T21:30:39.467",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217770,1766179839476,-200.0,0.0001578,2,"2025-12-19T21:30:39.476",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217771,1766179839485,-200.0,0.0001578,2,"2025-12-19T21:30:39.485",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217772,1766179839495,-15730.894323,0.00015791,2,"2025-12-19T21:30:39.495",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217773,1766179839504,-433.0,0.00015833,2,"2025-12-19T21:30:39.504",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217774,1766179839513,-587.0,0.00015886,2,"2025-12-19T21:30:39.513",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217775,1766179839522,-587.0,0.00015886,2,"2025-12-19T21:30:39.522",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217776,1766179839531,-228.63794777,0.00015897,2,"2025-12-19T21:30:39.531",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217777,1766179839540,-495.78414928,0.00015906,2,"2025-12-19T21:30:39.540",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217778,1766179839549,-2247.68070782,0.00015906,2,"2025-12-19T21:30:39.549",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217779,1766179839559,-2500.0,0.00015964,2,"2025-12-19T21:30:39.559",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217780,1766179839568,-2500.0,0.00015964,2,"2025-12-19T21:30:39.568",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217781,1766179839577,-2351.0,0.00015989,2,"2025-12-19T21:30:39.577",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217782,1766179839586,-151.0,0.00015997,2,"2025-12-19T21:30:39.586",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217783,1766179839595,-1161432.91945748,0.00016,4,"2025-12-19T21:30:39.595",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217784,1766179839605,-33486.8341,0.00016016,2,"2025-12-19T21:30:39.605",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217785,1766179839614,-1000.0,0.00016016,2,"2025-12-19T21:30:39.614",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217786,1766179839624,-11705.56345453,0.00016144,2,"2025-12-19T21:30:39.624",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217787,1766179839636,-15730.894323,0.00016161,2,"2025-12-19T21:30:39.636",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217788,1766179839647,-160.47,0.00016169,2,"2025-12-19T21:30:39.647",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217789,1766179839656,-300.0,0.00016228,2,"2025-12-19T21:30:39.656",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217790,1766179839665,-721.12765535,0.00016228,2,"2025-12-19T21:30:39.665",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217791,1766179839677,-574.12855637,0.00016228,2,"2025-12-19T21:30:39.677",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217792,1766179839686,-620.0,0.00016228,2,"2025-12-19T21:30:39.686",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217793,1766179839695,-1199.0,0.00016228,2,"2025-12-19T21:30:39.695",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217794,1766179839706,-151.0,0.00016228,2,"2025-12-19T21:30:39.706",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217795,1766179839715,-500.0,0.00016228,2,"2025-12-19T21:30:39.715",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217796,1766179839723,-500.0,0.00016228,2,"2025-12-19T21:30:39.723",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217797,1766179839734,-151.0,0.00016228,2,"2025-12-19T21:30:39.734",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217798,1766179839743,-500.0,0.00016228,2,"2025-12-19T21:30:39.743",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217799,1766179839753,-500.0,0.00016228,2,"2025-12-19T21:30:39.753",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217800,1766179839763,-500.0,0.00016228,2,"2025-12-19T21:30:39.763",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217801,1766179839773,-500.0,0.00016228,2,"2025-12-19T21:30:39.773",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217802,1766179839783,-500.0,0.00016228,2,"2025-12-19T21:30:39.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217803,1766179839792,-500.0,0.00016228,2,"2025-12-19T21:30:39.792",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217804,1766179839801,-500.0,0.00016228,2,"2025-12-19T21:30:39.801",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217805,1766179839810,-500.0,0.00016228,2,"2025-12-19T21:30:39.810",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217806,1766179839819,-500.0,0.00016228,2,"2025-12-19T21:30:39.819",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217807,1766179839829,-500.0,0.00016228,2,"2025-12-19T21:30:39.829",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217808,1766179839838,-500.0,0.00016228,2,"2025-12-19T21:30:39.838",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217809,1766179839848,-500.0,0.00016228,2,"2025-12-19T21:30:39.848",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217810,1766179839857,-500.0,0.00016228,2,"2025-12-19T21:30:39.857",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217812,1766179839867,-500.0,0.00016228,2,"2025-12-19T21:30:39.867",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217813,1766179839876,-200.0,0.00016228,2,"2025-12-19T21:30:39.876",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217814,1766179839885,-500.0,0.00016228,2,"2025-12-19T21:30:39.885",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217815,1766179839894,-500.0,0.00016228,2,"2025-12-19T21:30:39.894",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217816,1766179839904,-500.0,0.00016228,2,"2025-12-19T21:30:39.904",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217817,1766179839913,-207.4,0.00016228,2,"2025-12-19T21:30:39.913",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217818,1766179839922,-500.0,0.00016228,2,"2025-12-19T21:30:39.922",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217819,1766179839931,-500.0,0.00016228,2,"2025-12-19T21:30:39.931",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217820,1766179839940,-500.0,0.00016228,2,"2025-12-19T21:30:39.940",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217822,1766179839950,-500.0,0.00016228,2,"2025-12-19T21:30:39.950",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217824,1766179839959,-500.0,0.00016228,2,"2025-12-19T21:30:39.959",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217825,1766179839968,-500.0,0.00016228,2,"2025-12-19T21:30:39.968",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217826,1766179839977,-500.0,0.00016228,2,"2025-12-19T21:30:39.977",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217827,1766179839987,-215.0738,0.00016228,2,"2025-12-19T21:30:39.987",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217828,1766179839996,-500.0,0.00016228,2,"2025-12-19T21:30:39.996",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217829,1766179840004,-250.0,0.00016228,2,"2025-12-19T21:30:40.004",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217830,1766179840014,-500.0,0.00016228,2,"2025-12-19T21:30:40.014",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217831,1766179840023,-500.0,0.00016228,2,"2025-12-19T21:30:40.023",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217832,1766179840032,-500.0,0.00016228,2,"2025-12-19T21:30:40.032",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217833,1766179840040,-500.0,0.00016228,2,"2025-12-19T21:30:40.040",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217834,1766179840050,-223.0315306,0.00016228,2,"2025-12-19T21:30:40.050",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217835,1766179840059,-500.0,0.00016228,2,"2025-12-19T21:30:40.059",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217836,1766179840068,-250.0,0.00016228,2,"2025-12-19T21:30:40.068",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217837,1766179840077,-500.0,0.00016228,2,"2025-12-19T21:30:40.077",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217838,1766179840086,-500.0,0.00016228,2,"2025-12-19T21:30:40.086",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217839,1766179840096,-231.28369723,0.00016228,2,"2025-12-19T21:30:40.096",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217840,1766179840108,-500.0,0.00016228,2,"2025-12-19T21:30:40.108",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217841,1766179840118,-500.0,0.00016228,2,"2025-12-19T21:30:40.118",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217842,1766179840131,-250.0,0.00016228,2,"2025-12-19T21:30:40.131",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217843,1766179840141,-500.0,0.00016228,2,"2025-12-19T21:30:40.141",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217844,1766179840150,-500.0,0.00016228,2,"2025-12-19T21:30:40.150",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217845,1766179840159,-500.0,0.00016228,2,"2025-12-19T21:30:40.159",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217846,1766179840171,-239.84119403,0.00016228,2,"2025-12-19T21:30:40.171",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217847,1766179840180,-500.0,0.00016228,2,"2025-12-19T21:30:40.180",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217848,1766179840190,-500.0,0.00016228,2,"2025-12-19T21:30:40.190",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217849,1766179840199,-500.0,0.00016228,2,"2025-12-19T21:30:40.199",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217850,1766179840208,-250.0,0.00016228,2,"2025-12-19T21:30:40.208",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217851,1766179840217,-248.71531821,0.00016228,2,"2025-12-19T21:30:40.217",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217852,1766179840227,-500.0,0.00016228,2,"2025-12-19T21:30:40.227",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217853,1766179840236,-500.0,0.00016228,2,"2025-12-19T21:30:40.236",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217854,1766179840245,-500.0,0.00016228,2,"2025-12-19T21:30:40.245",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217855,1766179840254,-250.0,0.00016228,2,"2025-12-19T21:30:40.254",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217856,1766179840263,-257.91778498,0.00016228,2,"2025-12-19T21:30:40.263",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217857,1766179840272,-500.0,0.00016228,2,"2025-12-19T21:30:40.272",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217858,1766179840283,-500.0,0.00016228,2,"2025-12-19T21:30:40.283",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217859,1766179840293,-250.0,0.00016228,2,"2025-12-19T21:30:40.293",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217860,1766179840303,-267.46074303,0.00016228,2,"2025-12-19T21:30:40.303",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217861,1766179840312,-500.0,0.00016228,2,"2025-12-19T21:30:40.312",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217862,1766179840321,-250.0,0.00016228,2,"2025-12-19T21:30:40.321",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217863,1766179840332,-277.35679052,0.00016228,2,"2025-12-19T21:30:40.332",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217864,1766179840342,-500.0,0.00016228,2,"2025-12-19T21:30:40.342",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217865,1766179840351,-500.0,0.00016228,2,"2025-12-19T21:30:40.351",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217866,1766179840361,-250.0,0.00016228,2,"2025-12-19T21:30:40.361",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217867,1766179840370,-500.0,0.00016228,2,"2025-12-19T21:30:40.370",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217868,1766179840380,-500.0,0.00016228,2,"2025-12-19T21:30:40.380",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217869,1766179840389,-250.0,0.00016228,2,"2025-12-19T21:30:40.389",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217870,1766179840398,-500.0,0.00016228,2,"2025-12-19T21:30:40.398",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217871,1766179840407,-250.0,0.00016228,2,"2025-12-19T21:30:40.407",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217872,1766179840416,-500.0,0.00016228,2,"2025-12-19T21:30:40.416",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217873,1766179840425,-250.0,0.00016228,2,"2025-12-19T21:30:40.425",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217875,1766179840434,-500.0,0.00016228,2,"2025-12-19T21:30:40.434",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217876,1766179840445,-151.0,0.00016228,2,"2025-12-19T21:30:40.445",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217877,1766179840455,-500.0,0.00016228,2,"2025-12-19T21:30:40.455",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217878,1766179840464,-500.0,0.00016228,2,"2025-12-19T21:30:40.464",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217879,1766179840473,-500.0,0.00016228,2,"2025-12-19T21:30:40.473",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217880,1766179840482,-500.0,0.00016228,2,"2025-12-19T21:30:40.482",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217882,1766179840491,-619.82311585,0.00016228,2,"2025-12-19T21:30:40.491",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217883,1766179840500,-578.20924308,0.00016228,2,"2025-12-19T21:30:40.500",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217884,1766179840509,-500.0,0.000163,2,"2025-12-19T21:30:40.509",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217885,1766179840518,-500.0,0.000163,2,"2025-12-19T21:30:40.518",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217886,1766179840527,-500.0,0.000163,2,"2025-12-19T21:30:40.527",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217887,1766179840536,-570.06161909,0.000163,2,"2025-12-19T21:30:40.536",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217888,1766179840545,-426.23716195,0.000163,2,"2025-12-19T21:30:40.545",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217889,1766179840553,-500.0,0.000163,2,"2025-12-19T21:30:40.553",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217890,1766179840563,-500.0,0.000163,2,"2025-12-19T21:30:40.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217891,1766179840572,-500.0,0.000163,2,"2025-12-19T21:30:40.572",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217892,1766179840582,-500.0,0.000163,2,"2025-12-19T21:30:40.582",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217893,1766179840592,-500.0,0.000163,2,"2025-12-19T21:30:40.592",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217894,1766179840600,-500.0,0.000163,2,"2025-12-19T21:30:40.600",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217895,1766179840610,-500.0,0.000163,2,"2025-12-19T21:30:40.610",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217896,1766179840619,-500.0,0.000163,2,"2025-12-19T21:30:40.619",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217897,1766179840629,-500.0,0.000163,2,"2025-12-19T21:30:40.629",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217898,1766179840638,-516.25277369,0.000163,2,"2025-12-19T21:30:40.638",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217899,1766179840649,-500.0,0.000163,2,"2025-12-19T21:30:40.649",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217900,1766179840659,-500.0,0.000163,2,"2025-12-19T21:30:40.659",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217901,1766179840668,-500.0,0.000163,2,"2025-12-19T21:30:40.668",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217902,1766179840676,-500.0,0.000163,2,"2025-12-19T21:30:40.676",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217903,1766179840686,-500.0,0.000163,2,"2025-12-19T21:30:40.686",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217904,1766179840695,-500.0,0.000163,2,"2025-12-19T21:30:40.695",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217905,1766179840704,-500.0,0.000163,2,"2025-12-19T21:30:40.704",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217906,1766179840714,-220.19602395,0.000163,2,"2025-12-19T21:30:40.714",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217907,1766179840723,-468.39914769,0.000163,2,"2025-12-19T21:30:40.723",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217908,1766179840732,-500.0,0.000163,2,"2025-12-19T21:30:40.732",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217909,1766179840742,-161.02777074,0.000163,2,"2025-12-19T21:30:40.742",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217910,1766179840752,-168.51399609,0.000163,2,"2025-12-19T21:30:40.752",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217911,1766179840761,-344.53874952,0.000163,2,"2025-12-19T21:30:40.761",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217912,1766179840770,-529.81919034,0.000163,2,"2025-12-19T21:30:40.770",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217913,1766179840779,-500.0,0.000163,2,"2025-12-19T21:30:40.779",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217914,1766179840848,-500.0,0.000163,2,"2025-12-19T21:30:40.848",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217915,1766179840858,-518.59682921,0.000163,2,"2025-12-19T21:30:40.858",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217916,1766179840867,-500.0,0.000163,2,"2025-12-19T21:30:40.867",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217917,1766179840877,-555.70530345,0.000163,2,"2025-12-19T21:30:40.877",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217918,1766179840886,-330.58452065,0.000163,2,"2025-12-19T21:30:40.886",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217919,1766179840895,-500.0,0.000163,2,"2025-12-19T21:30:40.895",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217920,1766179840904,-500.0,0.000163,2,"2025-12-19T21:30:40.904",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217921,1766179840913,-500.0,0.000163,2,"2025-12-19T21:30:40.913",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217922,1766179840922,-576.83817064,0.000163,2,"2025-12-19T21:30:40.922",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217923,1766179840932,-500.0,0.000163,2,"2025-12-19T21:30:40.932",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217924,1766179840941,-500.0,0.000163,2,"2025-12-19T21:30:40.941",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217925,1766179840950,-500.0,0.000163,2,"2025-12-19T21:30:40.950",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217926,1766179840959,-522.8425268,0.000163,2,"2025-12-19T21:30:40.959",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217927,1766179840968,-500.0,0.000163,2,"2025-12-19T21:30:40.968",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217928,1766179840978,-500.0,0.000163,2,"2025-12-19T21:30:40.978",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217929,1766179840987,-166.85768029,0.000163,2,"2025-12-19T21:30:40.987",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217930,1766179840997,-542.76869497,0.000163,2,"2025-12-19T21:30:40.997",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217931,1766179841007,-500.0,0.000163,2,"2025-12-19T21:30:41.007",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217932,1766179841016,-2247.68070781,0.00016305,2,"2025-12-19T21:30:41.016",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217933,1766179841025,-207.4,0.00016327,2,"2025-12-19T21:30:41.025",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217934,1766179841034,-500.0,0.00016328,2,"2025-12-19T21:30:41.034",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217935,1766179841043,-200.0,0.00016328,2,"2025-12-19T21:30:41.043",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217936,1766179841051,-200.0,0.00016328,2,"2025-12-19T21:30:41.051",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217937,1766179841062,-228.0,0.000164,2,"2025-12-19T21:30:41.062",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217938,1766179841072,-319.0,0.000164,2,"2025-12-19T21:30:41.072",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217939,1766179841083,-182.0,0.000164,2,"2025-12-19T21:30:41.083",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217940,1766179841092,-183.36639169,0.000164,2,"2025-12-19T21:30:41.092",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217941,1766179841102,-500.0,0.00016438,2,"2025-12-19T21:30:41.102",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217942,1766179841114,-500.0,0.00016438,2,"2025-12-19T21:30:41.114",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217943,1766179841128,-500.0,0.00016438,2,"2025-12-19T21:30:41.128",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217944,1766179841139,-500.0,0.00016438,2,"2025-12-19T21:30:41.139",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217945,1766179841148,-500.0,0.00016438,2,"2025-12-19T21:30:41.148",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217946,1766179841157,-225.81,0.00016438,2,"2025-12-19T21:30:41.157",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217947,1766179841167,-800.0,0.00016438,2,"2025-12-19T21:30:41.167",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217948,1766179841176,-590.0,0.00016438,2,"2025-12-19T21:30:41.176",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217949,1766179841184,-164.38,0.0001644,2,"2025-12-19T21:30:41.184",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217950,1766179841194,-164.38,0.0001644,2,"2025-12-19T21:30:41.194",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217951,1766179841203,-164.38,0.0001644,2,"2025-12-19T21:30:41.203",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217952,1766179841212,-164.38,0.0001644,2,"2025-12-19T21:30:41.212",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217953,1766179841221,-164.38,0.0001644,2,"2025-12-19T21:30:41.221",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217954,1766179841230,-164.38,0.0001644,2,"2025-12-19T21:30:41.230",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217955,1766179841239,-164.38,0.0001644,2,"2025-12-19T21:30:41.239",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217956,1766179841248,-164.38,0.0001644,2,"2025-12-19T21:30:41.248",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217957,1766179841257,-511.0,0.00016454,2,"2025-12-19T21:30:41.257",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217958,1766179841267,-169.28743146,0.00016512,2,"2025-12-19T21:30:41.267",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217959,1766179841275,-1677.73185168,0.00016512,2,"2025-12-19T21:30:41.275",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217960,1766179841285,-11705.56345453,0.00016522,2,"2025-12-19T21:30:41.285",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217961,1766179841294,-15730.894323,0.0001653,2,"2025-12-19T21:30:41.294",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217962,1766179841302,-511.0,0.00016575,2,"2025-12-19T21:30:41.302",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217963,1766179841311,-358.57877319,0.000166,2,"2025-12-19T21:30:41.311",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217964,1766179841320,-3454.0,0.00016674,2,"2025-12-19T21:30:41.320",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217965,1766179841329,-612.0,0.00016674,2,"2025-12-19T21:30:41.329",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217966,1766179841338,-4801.0,0.00016674,2,"2025-12-19T21:30:41.338",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217967,1766179841347,-511.0,0.00016694,2,"2025-12-19T21:30:41.347",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217968,1766179841356,-2247.68070781,0.00016704,2,"2025-12-19T21:30:41.356",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217969,1766179841364,-1000.0,0.00016758,2,"2025-12-19T21:30:41.364",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217970,1766179841373,-500.0,0.00016776,2,"2025-12-19T21:30:41.373",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217971,1766179841383,-500.0,0.00016776,2,"2025-12-19T21:30:41.383",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217972,1766179841391,-500.0,0.00016776,2,"2025-12-19T21:30:41.391",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217973,1766179841400,-500.0,0.00016776,2,"2025-12-19T21:30:41.400",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217974,1766179841409,-500.0,0.00016776,2,"2025-12-19T21:30:41.409",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217975,1766179841418,-500.0,0.00016776,2,"2025-12-19T21:30:41.418",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217976,1766179841427,-500.0,0.00016776,2,"2025-12-19T21:30:41.427",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217977,1766179841436,-500.0,0.00016776,2,"2025-12-19T21:30:41.436",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217978,1766179841445,-500.0,0.00016776,2,"2025-12-19T21:30:41.445",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217979,1766179841455,-500.0,0.00016776,2,"2025-12-19T21:30:41.455",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217980,1766179841463,-500.0,0.00016776,2,"2025-12-19T21:30:41.463",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217981,1766179841472,-500.0,0.00016776,2,"2025-12-19T21:30:41.472",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217982,1766179841481,-500.0,0.00016776,2,"2025-12-19T21:30:41.481",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217983,1766179841490,-500.0,0.00016776,2,"2025-12-19T21:30:41.490",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217984,1766179841499,-500.0,0.00016776,2,"2025-12-19T21:30:41.499",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217985,1766179841508,-506.74044267,0.00016776,2,"2025-12-19T21:30:41.508",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217986,1766179841517,-500.0,0.00016776,2,"2025-12-19T21:30:41.517",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217987,1766179841526,-500.0,0.00016776,2,"2025-12-19T21:30:41.526",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217988,1766179841536,-538.49728486,0.00016776,2,"2025-12-19T21:30:41.536",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217989,1766179841546,-500.0,0.00016776,2,"2025-12-19T21:30:41.546",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217990,1766179841555,-398.55737173,0.00016776,2,"2025-12-19T21:30:41.555",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217991,1766179841564,-500.0,0.00016776,2,"2025-12-19T21:30:41.564",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217992,1766179841573,-257.42051995,0.00016776,2,"2025-12-19T21:30:41.573",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217993,1766179841582,-500.0,0.00016776,2,"2025-12-19T21:30:41.582",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217994,1766179841591,-500.0,0.00016776,2,"2025-12-19T21:30:41.591",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217995,1766179841601,-595.37131296,0.00016776,2,"2025-12-19T21:30:41.601",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217996,1766179841611,-151.0,0.00016776,2,"2025-12-19T21:30:41.611",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217997,1766179841620,-168.0,0.00016786,2,"2025-12-19T21:30:41.620",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217998,1766179841630,-511.0,0.000168,2,"2025-12-19T21:30:41.630",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399217999,1766179841639,-1904.7,0.00016816,2,"2025-12-19T21:30:41.639",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218000,1766179841647,-250.0,0.00016829,2,"2025-12-19T21:30:41.647",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218001,1766179841656,-168.0,0.00016836,2,"2025-12-19T21:30:41.656",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218002,1766179841665,-522.13362004,0.00016848,2,"2025-12-19T21:30:41.665",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218003,1766179841674,-1000.0,0.00016848,2,"2025-12-19T21:30:41.674",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218004,1766179841684,-1000.97583461,0.00016848,2,"2025-12-19T21:30:41.684",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218005,1766179841694,-1000.0,0.00016848,2,"2025-12-19T21:30:41.694",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218006,1766179841704,-1000.0,0.00016848,2,"2025-12-19T21:30:41.704",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218007,1766179841714,-1000.0,0.00016848,2,"2025-12-19T21:30:41.714",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218008,1766179841724,-500.0,0.00016848,2,"2025-12-19T21:30:41.724",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218009,1766179841733,-1000.0,0.00016848,2,"2025-12-19T21:30:41.733",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218010,1766179841743,-1000.0,0.00016848,2,"2025-12-19T21:30:41.743",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218011,1766179841754,-1000.0,0.00016848,2,"2025-12-19T21:30:41.754",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218012,1766179841763,-1000.0,0.00016848,2,"2025-12-19T21:30:41.763",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218013,1766179841773,-1000.0,0.00016848,2,"2025-12-19T21:30:41.773",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218014,1766179841783,-998.08794248,0.00016848,2,"2025-12-19T21:30:41.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218015,1766179841793,-1000.0,0.00016848,2,"2025-12-19T21:30:41.793",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218016,1766179841802,-1000.0,0.00016848,2,"2025-12-19T21:30:41.802",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218017,1766179841811,-500.0,0.00016848,2,"2025-12-19T21:30:41.811",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218018,1766179841822,-1000.0,0.00016848,2,"2025-12-19T21:30:41.822",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218019,1766179841833,-1000.0,0.00016848,2,"2025-12-19T21:30:41.833",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218020,1766179841842,-1000.0,0.00016848,2,"2025-12-19T21:30:41.842",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218021,1766179841852,-500.0,0.00016848,2,"2025-12-19T21:30:41.852",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218022,1766179841861,-1000.0,0.00016848,2,"2025-12-19T21:30:41.861",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218023,1766179841870,-1004.05376644,0.00016848,2,"2025-12-19T21:30:41.870",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218024,1766179841882,-168.0,0.00016867,2,"2025-12-19T21:30:41.882",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218025,1766179841892,-500.0,0.00016876,2,"2025-12-19T21:30:41.892",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218026,1766179841901,-200.0,0.00016876,2,"2025-12-19T21:30:41.901",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218027,1766179841911,-200.0,0.00016876,2,"2025-12-19T21:30:41.911",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218028,1766179841922,-511.0,0.00016882,2,"2025-12-19T21:30:41.922",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218029,1766179841931,-168.0,0.00016887,2,"2025-12-19T21:30:41.931",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218030,1766179841940,-11705.56345453,0.000169,2,"2025-12-19T21:30:41.940",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218031,1766179841949,-220.54336679,0.000169,2,"2025-12-19T21:30:41.949",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218032,1766179841958,-2009.3701903,0.000169,2,"2025-12-19T21:30:41.958",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218033,1766179841967,-287.6228685,0.000169,2,"2025-12-19T21:30:41.967",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218034,1766179841976,-15730.894323,0.000169,2,"2025-12-19T21:30:41.976",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218035,1766179841985,-168.0,0.00016931,2,"2025-12-19T21:30:41.985",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218036,1766179841994,-500.0,0.00016932,2,"2025-12-19T21:30:41.994",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218037,1766179842003,-163.36030713,0.00016973,2,"2025-12-19T21:30:42.003",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218038,1766179842012,-500.0,0.00016973,2,"2025-12-19T21:30:42.012",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218039,1766179842021,-500.0,0.00016973,2,"2025-12-19T21:30:42.021",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218040,1766179842029,-500.0,0.00016973,2,"2025-12-19T21:30:42.029",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218041,1766179842039,-500.0,0.00016973,2,"2025-12-19T21:30:42.039",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218042,1766179842049,-500.0,0.00016973,2,"2025-12-19T21:30:42.049",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218043,1766179842058,-500.0,0.00016973,2,"2025-12-19T21:30:42.058",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218044,1766179842068,-500.0,0.00016973,2,"2025-12-19T21:30:42.068",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218045,1766179842078,-500.0,0.00016973,2,"2025-12-19T21:30:42.078",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218046,1766179842087,-500.0,0.00016973,2,"2025-12-19T21:30:42.087",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218047,1766179842096,-500.0,0.00016973,2,"2025-12-19T21:30:42.096",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218048,1766179842107,-500.0,0.00016973,2,"2025-12-19T21:30:42.107",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218049,1766179842117,-500.0,0.00016973,2,"2025-12-19T21:30:42.117",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218050,1766179842130,-500.0,0.00016973,2,"2025-12-19T21:30:42.130",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218051,1766179842140,-500.0,0.00016973,2,"2025-12-19T21:30:42.140",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218052,1766179842148,-500.0,0.00016973,2,"2025-12-19T21:30:42.148",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218053,1766179842157,-500.0,0.00016973,2,"2025-12-19T21:30:42.157",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218054,1766179842166,-500.0,0.00016973,2,"2025-12-19T21:30:42.166",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218055,1766179842175,-500.0,0.00016973,2,"2025-12-19T21:30:42.175",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218056,1766179842187,-500.0,0.00016973,2,"2025-12-19T21:30:42.187",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218057,1766179842197,-500.0,0.00016973,2,"2025-12-19T21:30:42.197",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218058,1766179842208,-500.0,0.00016973,2,"2025-12-19T21:30:42.208",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218059,1766179842218,-500.0,0.00016973,2,"2025-12-19T21:30:42.218",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218060,1766179842229,-508.81773728,0.00016973,2,"2025-12-19T21:30:42.229",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218061,1766179842239,-500.0,0.00016973,2,"2025-12-19T21:30:42.239",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218062,1766179842249,-500.0,0.00016973,2,"2025-12-19T21:30:42.249",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218063,1766179842260,-500.0,0.00016973,2,"2025-12-19T21:30:42.260",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218064,1766179842272,-500.0,0.00016973,2,"2025-12-19T21:30:42.272",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218065,1766179842282,-500.0,0.00016973,2,"2025-12-19T21:30:42.282",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218066,1766179842292,-500.0,0.00016973,2,"2025-12-19T21:30:42.292",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218067,1766179842303,-500.0,0.00016973,2,"2025-12-19T21:30:42.303",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218068,1766179842312,-500.0,0.00016973,2,"2025-12-19T21:30:42.312",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218069,1766179842322,-500.0,0.00016973,2,"2025-12-19T21:30:42.322",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218070,1766179842332,-813.59131477,0.0001699,2,"2025-12-19T21:30:42.332",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218071,1766179842342,-813.59131477,0.0001699,2,"2025-12-19T21:30:42.342",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218072,1766179842350,-500.0,0.00016999,2,"2025-12-19T21:30:42.350",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218073,1766179842359,-500.0,0.00016999,2,"2025-12-19T21:30:42.359",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218074,1766179842368,-500.0,0.00016999,2,"2025-12-19T21:30:42.368",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218075,1766179842377,-500.0,0.00016999,2,"2025-12-19T21:30:42.377",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218076,1766179842385,-500.0,0.00016999,2,"2025-12-19T21:30:42.385",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218077,1766179842394,-500.0,0.00016999,2,"2025-12-19T21:30:42.394",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218078,1766179842403,-500.0,0.00016999,2,"2025-12-19T21:30:42.403",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218079,1766179842411,-500.0,0.00016999,2,"2025-12-19T21:30:42.411",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218080,1766179842420,-500.0,0.00016999,2,"2025-12-19T21:30:42.420",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218081,1766179842429,-500.0,0.00016999,2,"2025-12-19T21:30:42.429",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218082,1766179842439,-500.0,0.00016999,2,"2025-12-19T21:30:42.439",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218083,1766179842452,-500.0,0.00016999,2,"2025-12-19T21:30:42.452",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218084,1766179842465,-500.0,0.00016999,2,"2025-12-19T21:30:42.465",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218085,1766179842473,-500.0,0.00016999,2,"2025-12-19T21:30:42.473",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218086,1766179842482,-500.0,0.00016999,2,"2025-12-19T21:30:42.482",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218087,1766179842491,-500.0,0.00016999,2,"2025-12-19T21:30:42.491",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218088,1766179842499,-500.0,0.00016999,2,"2025-12-19T21:30:42.499",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218089,1766179842508,-500.0,0.00016999,2,"2025-12-19T21:30:42.508",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218090,1766179842517,-500.0,0.00016999,2,"2025-12-19T21:30:42.517",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218091,1766179842526,-500.0,0.00016999,2,"2025-12-19T21:30:42.526",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218092,1766179842535,-500.0,0.00016999,2,"2025-12-19T21:30:42.535",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218093,1766179842544,-500.0,0.00016999,2,"2025-12-19T21:30:42.544",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218094,1766179842553,-500.0,0.00016999,2,"2025-12-19T21:30:42.553",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218095,1766179842562,-500.0,0.00016999,2,"2025-12-19T21:30:42.562",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218096,1766179842571,-500.0,0.00016999,2,"2025-12-19T21:30:42.571",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218097,1766179842580,-500.0,0.00016999,2,"2025-12-19T21:30:42.580",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218098,1766179842589,-332.08852562,0.00016999,2,"2025-12-19T21:30:42.589",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218099,1766179842598,-500.0,0.00016999,2,"2025-12-19T21:30:42.598",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218100,1766179842607,-500.0,0.00016999,2,"2025-12-19T21:30:42.607",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218101,1766179842616,-500.0,0.00016999,2,"2025-12-19T21:30:42.616",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218102,1766179842625,-500.0,0.00016999,2,"2025-12-19T21:30:42.625",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218103,1766179842634,-500.0,0.00016999,2,"2025-12-19T21:30:42.634",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218104,1766179842643,-500.0,0.00016999,2,"2025-12-19T21:30:42.643",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218105,1766179842651,-500.0,0.00016999,2,"2025-12-19T21:30:42.651",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218106,1766179842660,-500.0,0.00016999,2,"2025-12-19T21:30:42.660",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218107,1766179842669,-500.0,0.00016999,2,"2025-12-19T21:30:42.669",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218108,1766179842678,-500.0,0.00016999,2,"2025-12-19T21:30:42.678",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218109,1766179842687,-500.0,0.00016999,2,"2025-12-19T21:30:42.687",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218110,1766179842696,-500.0,0.00016999,2,"2025-12-19T21:30:42.696",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218111,1766179842705,-500.0,0.00016999,2,"2025-12-19T21:30:42.705",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218112,1766179842714,-500.0,0.00016999,2,"2025-12-19T21:30:42.714",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218113,1766179842723,-496.22520376,0.00016999,2,"2025-12-19T21:30:42.723",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218114,1766179842732,-500.0,0.00016999,2,"2025-12-19T21:30:42.732",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218115,1766179842741,-500.0,0.00016999,2,"2025-12-19T21:30:42.741",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218116,1766179842750,-500.0,0.00016999,2,"2025-12-19T21:30:42.750",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218117,1766179842759,-500.0,0.00016999,2,"2025-12-19T21:30:42.759",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218118,1766179842768,-500.0,0.00016999,2,"2025-12-19T21:30:42.768",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218119,1766179842778,-500.0,0.00016999,2,"2025-12-19T21:30:42.778",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218120,1766179842787,-504.46336391,0.00016999,2,"2025-12-19T21:30:42.787",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218121,1766179842796,-500.0,0.00016999,2,"2025-12-19T21:30:42.796",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218122,1766179842805,-500.0,0.00016999,2,"2025-12-19T21:30:42.805",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218123,1766179842814,-500.0,0.00016999,2,"2025-12-19T21:30:42.814",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218124,1766179842824,-500.0,0.00016999,2,"2025-12-19T21:30:42.824",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218125,1766179842833,-500.0,0.00016999,2,"2025-12-19T21:30:42.833",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218126,1766179842842,-500.0,0.00016999,2,"2025-12-19T21:30:42.842",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218127,1766179842852,-438.76098783,0.00016999,2,"2025-12-19T21:30:42.852",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218128,1766179842861,-500.0,0.00016999,2,"2025-12-19T21:30:42.861",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218129,1766179842870,-500.0,0.00016999,2,"2025-12-19T21:30:42.870",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218130,1766179842880,-500.0,0.00016999,2,"2025-12-19T21:30:42.880",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218131,1766179842889,-535.08302211,0.00016999,2,"2025-12-19T21:30:42.889",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218132,1766179842898,-2000.0,0.00017,2,"2025-12-19T21:30:42.898",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218133,1766179842907,-250.0,0.00017,2,"2025-12-19T21:30:42.907",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218134,1766179842916,-1726441.20006101,0.00017,2,"2025-12-19T21:30:42.916",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218136,1766179842940,-5000.00603752,0.00017,2,"2025-12-19T21:30:42.940",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218137,1766179843189,-542.55658734,0.000169,2,"2025-12-19T21:30:43.189",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218138,1766179843200,-2425.54341266,0.00017,2,"2025-12-19T21:30:43.200",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218139,1766179843210,-7481.91086637,0.00017,2,"2025-12-19T21:30:43.210",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218140,1766179843221,-9938.86384136,0.00017,2,"2025-12-19T21:30:43.221",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218141,1766179843782,-1.7e-07,0.00017,2,"2025-12-19T21:30:43.782",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218142,1766179844079,-2353.88008,0.00016674,2,"2025-12-19T21:30:44.079",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218143,1766179844094,-74.11992,0.00016674,2,"2025-12-19T21:30:44.094",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218144,1766179844103,-1691.87026171,0.00017,2,"2025-12-19T21:30:44.103",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218145,1766179844114,-223250.68570712,0.00017,2,"2025-12-19T21:30:44.114",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218146,1766179844128,-1000.0,0.00017,2,"2025-12-19T21:30:44.128",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218147,1766179844145,-283.27,0.00017,2,"2025-12-19T21:30:44.145",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218148,1766179844157,-444.471027,0.00017,2,"2025-12-19T21:30:44.157",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218149,1766179844182,-1426.9169098,0.00017,2,"2025-12-19T21:30:44.182",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218150,1766179844198,-71415.33538319,0.00017,2,"2025-12-19T21:30:44.198",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218151,1766179845942,-508.98134456,0.00013698,2,"2025-12-19T21:30:45.942",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218152,1766179845952,-596.63835442,0.00017,2,"2025-12-19T21:30:45.952",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218153,1766179845963,-644.1737403,0.00017,2,"2025-12-19T21:30:45.963",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218154,1766179846001,-4523.48153345,0.00017,2,"2025-12-19T21:30:46.001",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218155,1766179846012,-453.32660024,0.00017,2,"2025-12-19T21:30:46.012",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218156,1766179846022,-522.52533801,0.00017,2,"2025-12-19T21:30:46.022",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218157,1766179846229,-346.739996,0.00017,2,"2025-12-19T21:30:46.229",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218158,1766179846289,-4791.0,0.00017,2,"2025-12-19T21:30:46.289",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218159,1766179846300,-290.1,0.00017,2,"2025-12-19T21:30:46.300",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218160,1766179846348,-663.7042298,0.00017,2,"2025-12-19T21:30:46.348",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218161,1766179846359,-440.615,0.00017,2,"2025-12-19T21:30:46.359",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218162,1766179846516,-264.208,0.00017,2,"2025-12-19T21:30:46.516",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218164,1766180507404,999.0,0.00012836,3,"2025-12-19T21:41:47.404",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218166,1766180615843,-922.95924708,0.00012732,2,"2025-12-19T21:43:35.843",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218167,1766180618116,-180.71844043,0.00012732,2,"2025-12-19T21:43:38.116",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218168,1766180621830,-192.6675576,0.00012732,2,"2025-12-19T21:43:41.830",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218169,1766180623945,-308.00930881,0.00012732,2,"2025-12-19T21:43:43.945",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218170,1766180628689,-208.88140583,0.00012732,2,"2025-12-19T21:43:48.689",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218171,1766180632503,-236.05727591,0.00012732,2,"2025-12-19T21:43:52.503",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218172,1766180634173,-184.73444802,0.00012732,2,"2025-12-19T21:43:54.173",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218173,1766180638095,-261.79085565,0.00012732,2,"2025-12-19T21:43:58.095",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218174,1766180639522,-228.13694261,0.00012732,2,"2025-12-19T21:43:59.522",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218175,1766180643328,-300.0,0.00012731,2,"2025-12-19T21:44:03.328",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218176,1766180643814,-219.41245077,0.00012732,2,"2025-12-19T21:44:03.814",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218177,1766180645253,-711.27225076,0.00012732,2,"2025-12-19T21:44:05.253",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218178,1766180646736,-195.0,0.00012732,2,"2025-12-19T21:44:06.736",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218179,1766180646757,-30.15679588,0.00012732,2,"2025-12-19T21:44:06.757",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218180,1766180649019,-158.29890069,0.00012732,2,"2025-12-19T21:44:09.019",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218181,1766180650740,-388.3299744,0.00012732,2,"2025-12-19T21:44:10.740",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218182,1766180652905,-189.02492322,0.00012732,2,"2025-12-19T21:44:12.905",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218183,1766180656752,-174.83441437,0.00012668,2,"2025-12-19T21:44:16.752",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218184,1766180658260,-326.30602263,0.00012668,2,"2025-12-19T21:44:18.260",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218185,1766180658290,-147.78270994,0.00012732,2,"2025-12-19T21:44:18.290",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218186,1766180661625,-158.19242515,0.00012732,2,"2025-12-19T21:44:21.625",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218187,1766180663786,-250.99847565,0.00012732,2,"2025-12-19T21:44:23.786",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218188,1766180666369,-236.85212216,0.00012732,2,"2025-12-19T21:44:26.369",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218189,1766180668531,-181.34796313,0.00012732,2,"2025-12-19T21:44:28.531",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218190,1766180670415,-176.06548637,0.00012732,2,"2025-12-19T21:44:30.415",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218191,1766180672835,-394.61911916,0.00012732,2,"2025-12-19T21:44:32.835",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218192,1766180674479,-219.2286201,0.00012732,2,"2025-12-19T21:44:34.479",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218193,1766180679102,-278.73617293,0.0001268,2,"2025-12-19T21:44:39.102",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218194,1766180680904,-378.76125968,0.0001268,2,"2025-12-19T21:44:40.904",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218195,1766180682816,-250.0,0.0001268,2,"2025-12-19T21:44:42.816",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218196,1766180685135,-200.44585734,0.0001268,2,"2025-12-19T21:44:45.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218197,1766180687274,-265.14528797,0.0001268,2,"2025-12-19T21:44:47.274",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218198,1766180693439,-344.67662293,0.00012524,2,"2025-12-19T21:44:53.439",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218199,1766180695995,-201.96033232,0.00012524,2,"2025-12-19T21:44:55.995",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218200,1766180697290,-367.88526793,0.00012524,2,"2025-12-19T21:44:57.290",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218201,1766180700780,-223.38139713,0.00012524,2,"2025-12-19T21:45:00.780",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218202,1766180705550,5584.31,0.00012459,2,"2025-12-19T21:45:05.550",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218203,1766180705936,-232.90822561,0.00012524,2,"2025-12-19T21:45:05.936",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218204,1766180709213,-321.68688518,0.00012524,2,"2025-12-19T21:45:09.213",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218205,1766180711008,-174.7512689,0.00012524,2,"2025-12-19T21:45:11.008",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218206,1766180711031,-53.88256237,0.0001268,2,"2025-12-19T21:45:11.031",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218207,1766180712285,-285.33112875,0.0001268,2,"2025-12-19T21:45:12.285",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218208,1766180714326,-152.83,0.0001268,2,"2025-12-19T21:45:14.326",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218209,1766180715524,-154.22604213,0.0001268,2,"2025-12-19T21:45:15.524",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218210,1766180718187,-233.58226999,0.0001268,2,"2025-12-19T21:45:18.187",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218211,1766180719658,-172.1943982,0.0001268,2,"2025-12-19T21:45:19.658",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218212,1766180721976,-151.12526925,0.0001268,2,"2025-12-19T21:45:21.976",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218213,1766180723453,-243.29042024,0.0001268,2,"2025-12-19T21:45:23.453",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218214,1766180727280,-222.55697554,0.0001268,2,"2025-12-19T21:45:27.280",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218215,1766180730065,-152.35,0.0001268,2,"2025-12-19T21:45:30.065",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218216,1766180731493,-354.00231761,0.0001268,2,"2025-12-19T21:45:31.493",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218217,1766180743606,150.0,0.00012477,2,"2025-12-19T21:45:43.606",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218218,1766180789905,3240.0,0.00012445,2,"2025-12-19T21:46:29.905",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218219,1766180840238,-7.020038,0.0001268,2,"2025-12-19T21:47:20.238",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218220,1766180840262,-173.06207095,0.00012705,2,"2025-12-19T21:47:20.262",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218221,1766180903308,-186.51921752,0.00012645,2,"2025-12-19T21:48:23.308",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218222,1766180905608,-281.94142422,0.00012645,2,"2025-12-19T21:48:25.608",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218223,1766180905640,-14.89824412,0.00012705,2,"2025-12-19T21:48:25.640",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218224,1766180915213,-184.66639574,0.00012645,2,"2025-12-19T21:48:35.213",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218225,1766180916807,-158.87416982,0.00012645,2,"2025-12-19T21:48:36.807",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218226,1766180918351,-182.42775107,0.00012645,2,"2025-12-19T21:48:38.351",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218227,1766180920516,-205.1043219,0.00012645,2,"2025-12-19T21:48:40.516",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218228,1766180922244,-155.58776809,0.00012645,2,"2025-12-19T21:48:42.244",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218229,1766180924995,-210.0,0.00012645,2,"2025-12-19T21:48:44.995",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218230,1766180928875,-291.24131089,0.00012645,2,"2025-12-19T21:48:48.875",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218231,1766180931516,-177.50363396,0.00012645,2,"2025-12-19T21:48:51.516",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218232,1766180934067,-484.67175418,0.00012645,2,"2025-12-19T21:48:54.067",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218233,1766180936710,-185.3447763,0.00012645,2,"2025-12-19T21:48:56.710",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218234,1766180939258,-157.07115,0.00012645,2,"2025-12-19T21:48:59.258",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218235,1766180940676,-277.9279599,0.00012645,2,"2025-12-19T21:49:00.676",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218236,1766180942647,-300.0,0.00012644,2,"2025-12-19T21:49:02.647",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218237,1766180942675,-1.25820271,0.00012645,2,"2025-12-19T21:49:02.675",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218238,1766180943847,500.0,0.00012442,2,"2025-12-19T21:49:03.847",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218240,1766180945703,-244.68722289,0.00012645,2,"2025-12-19T21:49:05.703",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218241,1766180947295,-158.48078248,0.00012645,2,"2025-12-19T21:49:07.295",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218242,1766180950194,-221.26382707,0.00012645,2,"2025-12-19T21:49:10.194",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218243,1766180951892,-545.31858119,0.00012645,2,"2025-12-19T21:49:11.892",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218244,1766180954460,-421.96431454,0.00012645,2,"2025-12-19T21:49:14.460",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218245,1766180956551,-197.85816921,0.00012645,2,"2025-12-19T21:49:16.551",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218246,1766180958886,-227.11927634,0.00012645,2,"2025-12-19T21:49:18.886",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218247,1766180962793,-300.00000017,0.00012645,2,"2025-12-19T21:49:22.793",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218248,1766180966088,-316.52956813,0.00012645,2,"2025-12-19T21:49:26.088",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218249,1766180968088,-177.28603622,0.00012645,2,"2025-12-19T21:49:28.088",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218250,1766180970683,-320.06511931,0.00012645,2,"2025-12-19T21:49:30.683",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218251,1766180972087,-346.07597434,0.00012645,2,"2025-12-19T21:49:32.087",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218252,1766180974628,-306.29041758,0.00012645,2,"2025-12-19T21:49:34.628",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218253,1766180978859,-440.51838402,0.00012645,2,"2025-12-19T21:49:38.859",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218254,1766180980844,-196.8803,0.00012645,2,"2025-12-19T21:49:40.844",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218255,1766180983450,-195.0,0.00012645,2,"2025-12-19T21:49:43.450",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218256,1766180984140,244.13,0.00012393,2,"2025-12-19T21:49:44.140",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218257,1766180987305,-282.2784794,0.00012645,2,"2025-12-19T21:49:47.305",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218258,1766180990255,-504.20087557,0.00012645,2,"2025-12-19T21:49:50.255",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218259,1766180993158,-152.02,0.00012645,2,"2025-12-19T21:49:53.158",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218260,1766180994663,-227.7725616,0.00012645,2,"2025-12-19T21:49:54.663",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218261,1766180996872,-225.3541488,0.00012645,2,"2025-12-19T21:49:56.872",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218262,1766180999642,-250.0,0.00012645,2,"2025-12-19T21:49:59.642",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218263,1766181003334,-159.41244379,0.00012644,2,"2025-12-19T21:50:03.334",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218264,1766181007043,-140.58755621,0.00012644,2,"2025-12-19T21:50:07.043",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218265,1766181007065,-38.41024609,0.00012644,2,"2025-12-19T21:50:07.065",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218266,1766181009763,-261.58975391,0.00012644,2,"2025-12-19T21:50:09.763",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218267,1766181009786,-238.41024609,0.00012644,2,"2025-12-19T21:50:09.786",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218268,1766181011306,-61.58975391,0.00012644,2,"2025-12-19T21:50:11.306",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218269,1766181011328,-95.99758875,0.00012644,2,"2025-12-19T21:50:11.328",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218270,1766181013313,-213.22275202,0.00012644,2,"2025-12-19T21:50:13.313",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218271,1766181015800,-281.08115438,0.00012644,2,"2025-12-19T21:50:15.800",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218272,1766181017821,-158.32435068,0.00012644,2,"2025-12-19T21:50:17.821",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218273,1766181020770,-303.423018,0.00012644,2,"2025-12-19T21:50:20.770",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218274,1766181022319,-147.95113617,0.00012644,2,"2025-12-19T21:50:22.319",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218275,1766181022342,-186.13656802,0.00012644,2,"2025-12-19T21:50:22.342",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218276,1766181026515,-67.86343198,0.00012644,2,"2025-12-19T21:50:26.515",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218277,1766181026539,-193.0,0.00012644,2,"2025-12-19T21:50:26.539",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218278,1766181026565,-195.0,0.00012644,2,"2025-12-19T21:50:26.565",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218279,1766181026588,-155.78471602,0.00012645,2,"2025-12-19T21:50:26.588",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218280,1766181027922,-489.15319402,0.00012645,2,"2025-12-19T21:50:27.922",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218281,1766181029959,-185.35041865,0.00012645,2,"2025-12-19T21:50:29.959",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218284,1766181031919,-474.202935,0.00012645,2,"2025-12-19T21:50:31.919",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218285,1766181031930,-500.0,0.00012645,2,"2025-12-19T21:50:31.930",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218286,1766181031981,-372.51000098,0.00012645,2,"2025-12-19T21:50:31.981",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218287,1766181031994,-3049.2312215,0.00012645,2,"2025-12-19T21:50:31.994",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218288,1766181032004,-152.42529852,0.00012645,2,"2025-12-19T21:50:32.004",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218289,1766181032015,-3129.971481,0.00012651,2,"2025-12-19T21:50:32.015",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218290,1766181032025,-4561.2746634,0.00012675,2,"2025-12-19T21:50:32.025",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218291,1766181032035,-193.0,0.0001268,2,"2025-12-19T21:50:32.035",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218292,1766181032049,-62.03968493,0.00012705,2,"2025-12-19T21:50:32.049",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218293,1766181032061,-1200.0,0.00012731,2,"2025-12-19T21:50:32.061",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218294,1766181032071,-8936.17230068,0.00012732,2,"2025-12-19T21:50:32.071",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218295,1766181032080,-374.88430966,0.00012736,2,"2025-12-19T21:50:32.080",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218296,1766181032089,-261.64557536,0.00012736,2,"2025-12-19T21:50:32.089",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218297,1766181032099,-500.0,0.00012736,2,"2025-12-19T21:50:32.099",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218298,1766181032108,-500.0,0.00012736,2,"2025-12-19T21:50:32.108",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218299,1766181032118,-500.0,0.00012736,2,"2025-12-19T21:50:32.118",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218300,1766181032127,-500.0,0.00012736,2,"2025-12-19T21:50:32.127",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218301,1766181032137,-500.0,0.00012736,2,"2025-12-19T21:50:32.137",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218302,1766181032147,-500.0,0.00012736,2,"2025-12-19T21:50:32.147",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218303,1766181032156,-500.0,0.00012736,2,"2025-12-19T21:50:32.156",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218304,1766181032166,-500.0,0.00012736,2,"2025-12-19T21:50:32.166",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218305,1766181032175,-500.0,0.00012736,2,"2025-12-19T21:50:32.175",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218306,1766181032184,-500.0,0.00012736,2,"2025-12-19T21:50:32.184",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218307,1766181032194,-464.11543308,0.00012736,2,"2025-12-19T21:50:32.194",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218308,1766181032203,-500.0,0.00012736,2,"2025-12-19T21:50:32.203",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218309,1766181032213,-500.0,0.00012736,2,"2025-12-19T21:50:32.213",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218310,1766181032222,-500.0,0.00012736,2,"2025-12-19T21:50:32.222",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218313,1766181032232,-500.0,0.00012736,2,"2025-12-19T21:50:32.232",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218316,1766181032241,-500.0,0.00012736,2,"2025-12-19T21:50:32.241",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218319,1766181032251,-500.0,0.00012736,2,"2025-12-19T21:50:32.251",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218320,1766181032261,-500.0,0.00012736,2,"2025-12-19T21:50:32.261",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218321,1766181032271,-500.0,0.00012736,2,"2025-12-19T21:50:32.271",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218322,1766181032281,-500.0,0.00012736,2,"2025-12-19T21:50:32.281",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218323,1766181032291,-150.0,0.00012736,2,"2025-12-19T21:50:32.291",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218324,1766181032300,-503485.12396917,0.00012737,2,"2025-12-19T21:50:32.300",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218325,1766181032548,-19047.5954899,0.00012737,2,"2025-12-19T21:50:32.548",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218326,1766181032559,-17006.92045484,0.00012737,2,"2025-12-19T21:50:32.559",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218327,1766181032571,-37386.72003372,0.00012737,2,"2025-12-19T21:50:32.571",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218328,1766181032582,-375.12799992,0.00012737,2,"2025-12-19T21:50:32.582",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218329,1766181032597,-273.84430536,0.00012737,2,"2025-12-19T21:50:32.597",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218330,1766181032609,-6488.50557929,0.00012737,2,"2025-12-19T21:50:32.609",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218331,1766181032619,-1413.25471627,0.00012737,2,"2025-12-19T21:50:32.619",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218332,1766181032630,-529.36483573,0.00012737,2,"2025-12-19T21:50:32.630",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218333,1766181032641,-484.112775,0.00012737,2,"2025-12-19T21:50:32.641",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218334,1766181032655,-549.53011221,0.00012737,2,"2025-12-19T21:50:32.655",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218335,1766181032667,-269.84867698,0.00012737,2,"2025-12-19T21:50:32.667",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218336,1766181032679,-2237.07352637,0.00012737,2,"2025-12-19T21:50:32.679",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218337,1766181038043,-583.72879,0.00012737,2,"2025-12-19T21:50:38.043",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218338,1766181038054,-337.11333192,0.00012737,2,"2025-12-19T21:50:38.054",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218339,1766181038066,-409532.13540332,0.00012737,2,"2025-12-19T21:50:38.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218340,1766181038076,-250.0,0.00012746,2,"2025-12-19T21:50:38.076",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218341,1766181038086,-1600.0,0.00012804,2,"2025-12-19T21:50:38.086",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218342,1766181038096,-18572.35,0.00012804,2,"2025-12-19T21:50:38.096",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218343,1766181038106,-1843.96,0.00012935,2,"2025-12-19T21:50:38.106",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218344,1766181038115,-2341.2151,0.00013197,2,"2025-12-19T21:50:38.115",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218345,1766181038125,-6008.6832,0.00013197,2,"2025-12-19T21:50:38.125",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218346,1766181038135,-14154.8757195,0.00013229,2,"2025-12-19T21:50:38.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218347,1766181038145,-723.06557554,0.00013246,2,"2025-12-19T21:50:38.145",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218348,1766181038155,-197.52175538,0.00013247,2,"2025-12-19T21:50:38.155",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218349,1766181038164,-8837.05222913,0.00013247,2,"2025-12-19T21:50:38.164",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218350,1766181038184,-393.69787602,0.00013247,2,"2025-12-19T21:50:38.184",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218351,1766181038194,-7539.8043,0.0001326,2,"2025-12-19T21:50:38.194",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218352,1766181038204,-183.08,0.00013288,2,"2025-12-19T21:50:38.204",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218353,1766181038214,-500.0,0.00013288,2,"2025-12-19T21:50:38.214",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218354,1766181038224,-3017.755,0.00013288,2,"2025-12-19T21:50:38.224",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218355,1766181038234,-180.265,0.00013288,2,"2025-12-19T21:50:38.234",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218356,1766181038244,-151.0,0.00013289,2,"2025-12-19T21:50:38.244",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218357,1766181038254,-200.0,0.00013289,2,"2025-12-19T21:50:38.254",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218358,1766181038263,-151.0,0.00013289,2,"2025-12-19T21:50:38.263",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218359,1766181038272,-151.0,0.00013289,2,"2025-12-19T21:50:38.272",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218360,1766181038282,-151.0,0.00013289,2,"2025-12-19T21:50:38.282",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218361,1766181038291,-151.0,0.00013289,2,"2025-12-19T21:50:38.291",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218362,1766181038301,-151.0,0.00013289,2,"2025-12-19T21:50:38.301",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218363,1766181038310,-151.0,0.00013289,2,"2025-12-19T21:50:38.310",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218364,1766181038320,-151.0,0.00013289,2,"2025-12-19T21:50:38.320",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218366,1766181038329,-151.0,0.00013289,2,"2025-12-19T21:50:38.329",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218368,1766181038339,-151.0,0.00013289,2,"2025-12-19T21:50:38.339",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218370,1766181038349,-151.0,0.00013289,2,"2025-12-19T21:50:38.349",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218373,1766181038358,-200.0,0.00013289,2,"2025-12-19T21:50:38.358",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218376,1766181038367,-500.0,0.00013289,2,"2025-12-19T21:50:38.367",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218379,1766181038376,-200.0,0.00013289,2,"2025-12-19T21:50:38.376",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218381,1766181038386,-500.0,0.00013289,2,"2025-12-19T21:50:38.386",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218383,1766181038395,-500.0,0.00013289,2,"2025-12-19T21:50:38.395",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218385,1766181038404,-500.0,0.00013289,2,"2025-12-19T21:50:38.404",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218386,1766181038413,-202.30984401,0.00013289,2,"2025-12-19T21:50:38.413",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218387,1766181038422,-500.0,0.00013289,2,"2025-12-19T21:50:38.422",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218388,1766181038431,-500.0,0.00013289,2,"2025-12-19T21:50:38.431",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218389,1766181038440,-500.0,0.00013289,2,"2025-12-19T21:50:38.440",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218390,1766181038450,-500.0,0.00013289,2,"2025-12-19T21:50:38.450",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218391,1766181038459,-500.0,0.00013289,2,"2025-12-19T21:50:38.459",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218392,1766181038469,-500.0,0.00013289,2,"2025-12-19T21:50:38.469",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218393,1766181038482,-151.0,0.00013289,2,"2025-12-19T21:50:38.482",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218394,1766181038491,-500.0,0.00013289,2,"2025-12-19T21:50:38.491",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218395,1766181038501,-151.0,0.00013289,2,"2025-12-19T21:50:38.501",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218396,1766181038510,-500.0,0.00013289,2,"2025-12-19T21:50:38.510",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218397,1766181038521,-151.0,0.00013289,2,"2025-12-19T21:50:38.521",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218398,1766181038531,-151.0,0.00013289,2,"2025-12-19T21:50:38.531",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218399,1766181038540,-151.0,0.00013289,2,"2025-12-19T21:50:38.540",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218400,1766181038551,-151.0,0.00013289,2,"2025-12-19T21:50:38.551",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218401,1766181038560,-151.0,0.00013289,2,"2025-12-19T21:50:38.560",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218402,1766181038570,-151.0,0.00013289,2,"2025-12-19T21:50:38.570",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218403,1766181038580,-151.0,0.00013289,2,"2025-12-19T21:50:38.580",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218404,1766181038589,-151.0,0.00013289,2,"2025-12-19T21:50:38.589",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218405,1766181038599,-151.0,0.00013289,2,"2025-12-19T21:50:38.599",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218406,1766181038608,-500.0,0.00013289,2,"2025-12-19T21:50:38.608",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218407,1766181038618,-500.0,0.00013289,2,"2025-12-19T21:50:38.618",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218408,1766181038628,-500.0,0.00013289,2,"2025-12-19T21:50:38.628",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218409,1766181038637,-500.0,0.00013289,2,"2025-12-19T21:50:38.637",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218410,1766181038646,-500.0,0.00013289,2,"2025-12-19T21:50:38.646",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218411,1766181038655,-500.0,0.00013289,2,"2025-12-19T21:50:38.655",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218412,1766181038665,-500.0,0.00013289,2,"2025-12-19T21:50:38.665",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218413,1766181038675,-500.0,0.00013289,2,"2025-12-19T21:50:38.675",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218414,1766181038684,-500.0,0.00013289,2,"2025-12-19T21:50:38.684",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218415,1766181038694,-500.0,0.00013289,2,"2025-12-19T21:50:38.694",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218416,1766181038703,-500.0,0.00013289,2,"2025-12-19T21:50:38.703",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218417,1766181038712,-1779.17,0.00013289,2,"2025-12-19T21:50:38.712",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218418,1766181038721,-494.0,0.00013294,2,"2025-12-19T21:50:38.721",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218419,1766181038734,-206.0,0.0001332,2,"2025-12-19T21:50:38.734",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218420,1766181038744,-266.0,0.00013347,2,"2025-12-19T21:50:38.744",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218421,1766181038753,-1868.0,0.00013382,2,"2025-12-19T21:50:38.753",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218422,1766181039066,-1471.0,0.00013408,2,"2025-12-19T21:50:39.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218423,1766181039077,-1122.0,0.00013435,2,"2025-12-19T21:50:39.077",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218424,1766181039087,-1146.0,0.00013462,2,"2025-12-19T21:50:39.087",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218425,1766181039097,-72337.86544472,0.00013547,2,"2025-12-19T21:50:39.097",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218426,1766181039106,-500.0,0.00013562,2,"2025-12-19T21:50:39.106",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218427,1766181039116,-1779.17,0.00013563,2,"2025-12-19T21:50:39.116",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218428,1766181039126,-813.59131477,0.00013688,2,"2025-12-19T21:50:39.126",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218429,1766181039135,-500.0,0.00013698,2,"2025-12-19T21:50:39.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218430,1766181039145,-500.0,0.00013698,2,"2025-12-19T21:50:39.145",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218431,1766181039154,-500.0,0.00013698,2,"2025-12-19T21:50:39.154",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218432,1766181039164,-258.14007396,0.00013698,2,"2025-12-19T21:50:39.164",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218433,1766181039173,-500.0,0.00013698,2,"2025-12-19T21:50:39.173",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218434,1766181039183,-167.65709845,0.00013698,2,"2025-12-19T21:50:39.183",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218435,1766181039192,-500.0,0.00013698,2,"2025-12-19T21:50:39.192",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218436,1766181039201,-500.0,0.00013698,2,"2025-12-19T21:50:39.201",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218437,1766181039210,-500.0,0.00013698,2,"2025-12-19T21:50:39.210",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218438,1766181039219,-500.0,0.00013698,2,"2025-12-19T21:50:39.219",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218439,1766181039229,-500.0,0.00013698,2,"2025-12-19T21:50:39.229",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218440,1766181039238,-500.0,0.00013698,2,"2025-12-19T21:50:39.238",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218441,1766181039248,-500.0,0.00013698,2,"2025-12-19T21:50:39.248",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218442,1766181039257,-500.0,0.00013698,2,"2025-12-19T21:50:39.257",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218443,1766181039268,-300.24817944,0.00013698,2,"2025-12-19T21:50:39.268",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218444,1766181039278,-500.0,0.00013698,2,"2025-12-19T21:50:39.278",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218445,1766181039287,-500.0,0.00013698,2,"2025-12-19T21:50:39.287",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218446,1766181039297,-500.0,0.00013698,2,"2025-12-19T21:50:39.297",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218447,1766181039307,-500.0,0.00013698,2,"2025-12-19T21:50:39.307",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218448,1766181039316,-500.0,0.00013698,2,"2025-12-19T21:50:39.316",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218449,1766181039326,-500.0,0.00013698,2,"2025-12-19T21:50:39.326",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218450,1766181039335,-500.0,0.00013698,2,"2025-12-19T21:50:39.335",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218451,1766181039345,-500.0,0.00013698,2,"2025-12-19T21:50:39.345",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218452,1766181039354,-500.0,0.00013698,2,"2025-12-19T21:50:39.354",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218453,1766181039363,-500.0,0.00013698,2,"2025-12-19T21:50:39.363",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218454,1766181039372,-500.0,0.00013698,2,"2025-12-19T21:50:39.372",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218455,1766181039381,-500.0,0.00013698,2,"2025-12-19T21:50:39.381",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218456,1766181039390,-500.0,0.00013698,2,"2025-12-19T21:50:39.390",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218457,1766181039403,-500.0,0.00013698,2,"2025-12-19T21:50:39.403",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218458,1766181039413,-500.0,0.00013698,2,"2025-12-19T21:50:39.413",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218459,1766181039423,-500.0,0.00013698,2,"2025-12-19T21:50:39.423",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218460,1766181039433,-508.81773728,0.00013698,2,"2025-12-19T21:50:39.433",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218461,1766181039442,-500.0,0.00013698,2,"2025-12-19T21:50:39.442",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218462,1766181039452,-500.0,0.00013698,2,"2025-12-19T21:50:39.452",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218463,1766181039461,-500.0,0.00013698,2,"2025-12-19T21:50:39.461",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218464,1766181039471,-500.0,0.00013698,2,"2025-12-19T21:50:39.471",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218465,1766181039482,-506.74044267,0.00013698,2,"2025-12-19T21:50:39.482",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218466,1766181039492,-500.0,0.00013698,2,"2025-12-19T21:50:39.492",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218467,1766181039502,-500.0,0.00013698,2,"2025-12-19T21:50:39.502",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218468,1766181039512,-500.0,0.00013698,2,"2025-12-19T21:50:39.512",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218469,1766181039523,-332.08852562,0.00013698,2,"2025-12-19T21:50:39.523",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218470,1766181039532,-604.68,0.00013698,2,"2025-12-19T21:50:39.532",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218471,1766181039542,-604.68,0.00013698,2,"2025-12-19T21:50:39.542",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218472,1766181039554,-604.68,0.00013698,2,"2025-12-19T21:50:39.554",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218473,1766181039564,-604.68,0.00013698,2,"2025-12-19T21:50:39.564",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218474,1766181039574,-500.0,0.00013698,2,"2025-12-19T21:50:39.574",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218475,1766181039583,-500.0,0.00013698,2,"2025-12-19T21:50:39.583",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218476,1766181039593,-500.0,0.00013698,2,"2025-12-19T21:50:39.593",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218477,1766181039602,-500.0,0.00013698,2,"2025-12-19T21:50:39.602",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218478,1766181039612,-500.0,0.00013698,2,"2025-12-19T21:50:39.612",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218479,1766181039622,-538.49728486,0.00013698,2,"2025-12-19T21:50:39.622",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218480,1766181039632,-500.0,0.00013698,2,"2025-12-19T21:50:39.632",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218481,1766181039642,-500.0,0.00013698,2,"2025-12-19T21:50:39.642",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218482,1766181039652,-500.0,0.00013698,2,"2025-12-19T21:50:39.652",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218483,1766181039662,-500.0,0.00013698,2,"2025-12-19T21:50:39.662",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218484,1766181039672,-500.0,0.00013698,2,"2025-12-19T21:50:39.672",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218485,1766181039681,-500.0,0.00013698,2,"2025-12-19T21:50:39.681",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218486,1766181039691,-500.0,0.00013698,2,"2025-12-19T21:50:39.691",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218487,1766181039701,-500.0,0.00013698,2,"2025-12-19T21:50:39.701",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218488,1766181039710,-500.0,0.00013698,2,"2025-12-19T21:50:39.710",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218489,1766181039720,-500.0,0.00013698,2,"2025-12-19T21:50:39.720",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218490,1766181039731,-500.0,0.00013698,2,"2025-12-19T21:50:39.731",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218491,1766181039741,-500.0,0.00013698,2,"2025-12-19T21:50:39.741",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218492,1766181039751,-500.0,0.00013698,2,"2025-12-19T21:50:39.751",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218493,1766181039761,-500.0,0.00013698,2,"2025-12-19T21:50:39.761",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218494,1766181039770,-527.72795977,0.00013698,2,"2025-12-19T21:50:39.770",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218495,1766181039780,-500.0,0.00013698,2,"2025-12-19T21:50:39.780",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218498,1766181039794,-500.0,0.00013698,2,"2025-12-19T21:50:39.794",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218500,1766181039806,-500.0,0.00013698,2,"2025-12-19T21:50:39.806",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218502,1766181039816,-500.0,0.00013698,2,"2025-12-19T21:50:39.816",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218504,1766181039826,-500.0,0.00013698,2,"2025-12-19T21:50:39.826",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218506,1766181039836,-500.0,0.00013698,2,"2025-12-19T21:50:39.836",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218507,1766181039846,-500.0,0.00013698,2,"2025-12-19T21:50:39.846",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218508,1766181039856,-500.0,0.00013698,2,"2025-12-19T21:50:39.856",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218509,1766181039867,-500.0,0.00013698,2,"2025-12-19T21:50:39.867",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218510,1766181039876,-398.55737173,0.00013698,2,"2025-12-19T21:50:39.876",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218511,1766181039888,-500.0,0.00013698,2,"2025-12-19T21:50:39.888",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218512,1766181039899,-500.0,0.00013698,2,"2025-12-19T21:50:39.899",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218513,1766181039909,-500.0,0.00013698,2,"2025-12-19T21:50:39.909",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218514,1766181039919,-500.0,0.00013698,2,"2025-12-19T21:50:39.919",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218515,1766181039928,-500.0,0.00013698,2,"2025-12-19T21:50:39.928",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218516,1766181039940,-500.0,0.00013698,2,"2025-12-19T21:50:39.940",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218517,1766181039949,-500.0,0.00013698,2,"2025-12-19T21:50:39.949",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218518,1766181039959,-500.0,0.00013698,2,"2025-12-19T21:50:39.959",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218519,1766181039969,-500.0,0.00013698,2,"2025-12-19T21:50:39.969",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218520,1766181039978,-500.0,0.00013698,2,"2025-12-19T21:50:39.978",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218521,1766181039987,-500.0,0.00013698,2,"2025-12-19T21:50:39.987",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218522,1766181039996,-500.0,0.00013698,2,"2025-12-19T21:50:39.996",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218523,1766181040006,-500.0,0.00013698,2,"2025-12-19T21:50:40.006",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218524,1766181040015,-500.0,0.00013698,2,"2025-12-19T21:50:40.015",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218525,1766181040024,-500.0,0.00013698,2,"2025-12-19T21:50:40.024",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218526,1766181040034,-500.0,0.00013698,2,"2025-12-19T21:50:40.034",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218527,1766181040043,-500.0,0.00013698,2,"2025-12-19T21:50:40.043",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218528,1766181040052,-500.0,0.00013698,2,"2025-12-19T21:50:40.052",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218529,1766181040062,-500.0,0.00013698,2,"2025-12-19T21:50:40.062",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218530,1766181040071,-500.0,0.00013698,2,"2025-12-19T21:50:40.071",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218531,1766181040080,-500.0,0.00013698,2,"2025-12-19T21:50:40.080",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218532,1766181040090,-500.0,0.00013698,2,"2025-12-19T21:50:40.090",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218533,1766181040099,-500.0,0.00013698,2,"2025-12-19T21:50:40.099",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218534,1766181040109,-500.0,0.00013698,2,"2025-12-19T21:50:40.109",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218535,1766181040118,-500.0,0.00013698,2,"2025-12-19T21:50:40.118",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218536,1766181040128,-500.0,0.00013698,2,"2025-12-19T21:50:40.128",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218537,1766181040137,-500.0,0.00013698,2,"2025-12-19T21:50:40.137",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218538,1766181040146,-500.0,0.00013698,2,"2025-12-19T21:50:40.146",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218539,1766181040156,-500.0,0.00013698,2,"2025-12-19T21:50:40.156",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218540,1766181040165,-500.0,0.00013698,2,"2025-12-19T21:50:40.165",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218541,1766181040177,-500.0,0.00013698,2,"2025-12-19T21:50:40.177",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218542,1766181040186,-500.0,0.00013698,2,"2025-12-19T21:50:40.186",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218543,1766181040196,-500.0,0.00013698,2,"2025-12-19T21:50:40.196",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218544,1766181040206,-500.0,0.00013698,2,"2025-12-19T21:50:40.206",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218545,1766181040215,-500.0,0.00013698,2,"2025-12-19T21:50:40.215",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218546,1766181040224,-500.0,0.00013698,2,"2025-12-19T21:50:40.224",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218547,1766181040233,-500.0,0.00013698,2,"2025-12-19T21:50:40.233",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218548,1766181040242,-500.0,0.00013698,2,"2025-12-19T21:50:40.242",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218549,1766181040252,-500.0,0.00013698,2,"2025-12-19T21:50:40.252",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218550,1766181040262,-500.0,0.00013698,2,"2025-12-19T21:50:40.262",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218551,1766181040271,-500.0,0.00013698,2,"2025-12-19T21:50:40.271",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218552,1766181040280,-500.0,0.00013698,2,"2025-12-19T21:50:40.280",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218553,1766181040290,-500.0,0.00013698,2,"2025-12-19T21:50:40.290",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218554,1766181040299,-500.0,0.00013698,2,"2025-12-19T21:50:40.299",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218555,1766181040308,-500.0,0.00013698,2,"2025-12-19T21:50:40.308",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218556,1766181040317,-500.0,0.00013698,2,"2025-12-19T21:50:40.317",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218557,1766181040327,-500.0,0.00013698,2,"2025-12-19T21:50:40.327",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218558,1766181040336,-500.0,0.00013698,2,"2025-12-19T21:50:40.336",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218559,1766181040345,-500.0,0.00013698,2,"2025-12-19T21:50:40.345",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218560,1766181040354,-488.96,0.00013699,2,"2025-12-19T21:50:40.354",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218561,1766181040363,-200.0,0.00013699,2,"2025-12-19T21:50:40.363",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218562,1766181040372,-627.07317056,0.00013699,2,"2025-12-19T21:50:40.372",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218563,1766181040381,-500.0,0.00013699,2,"2025-12-19T21:50:40.381",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218564,1766181040391,-500.0,0.00013699,2,"2025-12-19T21:50:40.391",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218565,1766181040400,-500.0,0.00013699,2,"2025-12-19T21:50:40.400",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218566,1766181040409,-500.0,0.00013699,2,"2025-12-19T21:50:40.409",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218567,1766181040418,-500.0,0.00013699,2,"2025-12-19T21:50:40.418",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218568,1766181040428,-500.0,0.00013699,2,"2025-12-19T21:50:40.428",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218569,1766181040437,-500.0,0.00013699,2,"2025-12-19T21:50:40.437",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218570,1766181040446,-500.0,0.00013699,2,"2025-12-19T21:50:40.446",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218571,1766181040456,-500.0,0.00013699,2,"2025-12-19T21:50:40.456",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218572,1766181040465,-500.0,0.00013699,2,"2025-12-19T21:50:40.465",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218573,1766181040482,-156.69493406,0.00013699,2,"2025-12-19T21:50:40.482",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218574,1766181040498,-500.0,0.00013699,2,"2025-12-19T21:50:40.498",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218575,1766181040508,-500.0,0.00013699,2,"2025-12-19T21:50:40.508",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218576,1766181040518,-500.0,0.00013699,2,"2025-12-19T21:50:40.518",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218577,1766181040527,-500.0,0.00013699,2,"2025-12-19T21:50:40.527",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218578,1766181040536,-500.0,0.00013699,2,"2025-12-19T21:50:40.536",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218579,1766181040549,-500.0,0.00013699,2,"2025-12-19T21:50:40.549",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218580,1766181040558,-500.0,0.00013699,2,"2025-12-19T21:50:40.558",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218581,1766181040567,-500.0,0.00013699,2,"2025-12-19T21:50:40.567",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218582,1766181040578,-500.0,0.00013699,2,"2025-12-19T21:50:40.578",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218583,1766181040587,-500.0,0.00013699,2,"2025-12-19T21:50:40.587",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218584,1766181040597,-169.28743146,0.00013773,2,"2025-12-19T21:50:40.597",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218585,1766181040606,-500.0,0.00013773,2,"2025-12-19T21:50:40.606",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218586,1766181040615,-500.79935878,0.00013773,2,"2025-12-19T21:50:40.615",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218587,1766181040625,-500.0,0.00013773,2,"2025-12-19T21:50:40.625",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218588,1766181040634,-500.0,0.00013773,2,"2025-12-19T21:50:40.634",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218589,1766181040646,-633.49897855,0.00013773,2,"2025-12-19T21:50:40.646",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218590,1766181040656,-500.0,0.00013773,2,"2025-12-19T21:50:40.656",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218591,1766181040665,-500.0,0.00013773,2,"2025-12-19T21:50:40.665",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218592,1766181040675,-500.0,0.00013773,2,"2025-12-19T21:50:40.675",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218593,1766181040685,-500.0,0.00013773,2,"2025-12-19T21:50:40.685",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218594,1766181040694,-201.61510008,0.00013773,2,"2025-12-19T21:50:40.694",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218595,1766181040704,-500.0,0.00013773,2,"2025-12-19T21:50:40.704",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218596,1766181040713,-160.20192166,0.00013773,2,"2025-12-19T21:50:40.713",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218597,1766181040723,-500.0,0.00013773,2,"2025-12-19T21:50:40.723",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218598,1766181040733,-562.4542945,0.00013773,2,"2025-12-19T21:50:40.733",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218599,1766181040743,-500.0,0.00013773,2,"2025-12-19T21:50:40.743",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218600,1766181040752,-500.31060552,0.00013773,2,"2025-12-19T21:50:40.752",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218601,1766181040763,-500.0,0.00013773,2,"2025-12-19T21:50:40.763",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218602,1766181040773,-500.0,0.00013773,2,"2025-12-19T21:50:40.773",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218603,1766181040783,-515.76062237,0.00013773,2,"2025-12-19T21:50:40.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218604,1766181040792,-500.0,0.00013773,2,"2025-12-19T21:50:40.792",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218605,1766181040803,-216.23511267,0.00013773,2,"2025-12-19T21:50:40.803",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218606,1766181040813,-500.0,0.00013773,2,"2025-12-19T21:50:40.813",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218607,1766181040822,-500.44087432,0.00013773,2,"2025-12-19T21:50:40.822",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218608,1766181040832,-500.0,0.00013773,2,"2025-12-19T21:50:40.832",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218609,1766181040841,-500.0,0.00013773,2,"2025-12-19T21:50:40.841",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218610,1766181040850,-500.0,0.00013773,2,"2025-12-19T21:50:40.850",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218611,1766181040859,-500.0,0.00013773,2,"2025-12-19T21:50:40.859",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218612,1766181040869,-500.0,0.00013773,2,"2025-12-19T21:50:40.869",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218613,1766181040878,-500.0,0.00013773,2,"2025-12-19T21:50:40.878",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218614,1766181040887,-300.0,0.00013776,2,"2025-12-19T21:50:40.887",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218615,1766181040896,-195.0,0.00013776,2,"2025-12-19T21:50:40.896",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218616,1766181040906,-8837.05222906,0.00013812,2,"2025-12-19T21:50:40.906",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218617,1766181040916,-14154.8757195,0.00013813,2,"2025-12-19T21:50:40.916",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218618,1766181040925,-255.0,0.00013831,2,"2025-12-19T21:50:40.925",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218619,1766181040934,-500.0,0.00013836,2,"2025-12-19T21:50:40.934",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218620,1766181040943,-200.0,0.00013837,2,"2025-12-19T21:50:40.943",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218621,1766181040952,-200.0,0.00013837,2,"2025-12-19T21:50:40.952",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218622,1766181040962,-500.0,0.00013837,2,"2025-12-19T21:50:40.962",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218623,1766181040973,-1779.17,0.00013837,2,"2025-12-19T21:50:40.973",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218624,1766181040984,-420.0,0.00013871,2,"2025-12-19T21:50:40.984",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218625,1766181040994,-420.0,0.00013871,2,"2025-12-19T21:50:40.994",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218626,1766181041003,-1680.0,0.00013908,2,"2025-12-19T21:50:41.003",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218627,1766181041013,-300.0,0.00013908,2,"2025-12-19T21:50:41.013",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218628,1766181041021,-193.0,0.00013908,2,"2025-12-19T21:50:41.021",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218629,1766181041031,-195.0,0.00013908,2,"2025-12-19T21:50:41.031",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218630,1766181041041,-300.0,0.00013908,2,"2025-12-19T21:50:41.041",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218631,1766181041050,-300.0,0.00013908,2,"2025-12-19T21:50:41.050",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218632,1766181041059,-195.0,0.0001391,2,"2025-12-19T21:50:41.059",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218633,1766181041069,-300.0,0.00013948,2,"2025-12-19T21:50:41.069",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218634,1766181041078,-300.0,0.00013948,2,"2025-12-19T21:50:41.078",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218635,1766181041088,-250.0,0.00013948,2,"2025-12-19T21:50:41.088",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218636,1766181041098,-1265.0,0.00013966,2,"2025-12-19T21:50:41.098",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218637,1766181041107,-300.0,0.00013976,2,"2025-12-19T21:50:41.107",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218638,1766181041117,-195.0,0.00013976,2,"2025-12-19T21:50:41.117",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218639,1766181041126,-300.0,0.00013976,2,"2025-12-19T21:50:41.126",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218640,1766181041135,-300.0,0.00013976,2,"2025-12-19T21:50:41.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218641,1766181041145,-300.0,0.00013976,2,"2025-12-19T21:50:41.145",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218642,1766181041154,-300.0,0.00013976,2,"2025-12-19T21:50:41.154",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218643,1766181041163,-300.0,0.00013976,2,"2025-12-19T21:50:41.163",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218644,1766181041172,-300.0,0.00013976,2,"2025-12-19T21:50:41.172",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218645,1766181041182,-300.0,0.00013976,2,"2025-12-19T21:50:41.182",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218646,1766181041192,-500.0,0.0001411,2,"2025-12-19T21:50:41.192",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218647,1766181041203,-1779.17,0.00014111,2,"2025-12-19T21:50:41.203",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218648,1766181041214,-500.0,0.00014321,2,"2025-12-19T21:50:41.214",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218649,1766181041223,-1000.0,0.00014321,2,"2025-12-19T21:50:41.223",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218650,1766181041233,-834.11795043,0.00014321,2,"2025-12-19T21:50:41.233",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218651,1766181041242,-500.0,0.00014321,2,"2025-12-19T21:50:41.242",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218652,1766181041252,-1000.0,0.00014321,2,"2025-12-19T21:50:41.252",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218653,1766181041262,-1000.0,0.00014321,2,"2025-12-19T21:50:41.262",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218654,1766181041272,-594.24401779,0.00014321,2,"2025-12-19T21:50:41.272",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218655,1766181041282,-1000.0,0.00014321,2,"2025-12-19T21:50:41.282",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218656,1766181041292,-1000.0,0.00014321,2,"2025-12-19T21:50:41.292",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218657,1766181041302,-500.0,0.00014321,2,"2025-12-19T21:50:41.302",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218658,1766181041311,-1000.0,0.00014321,2,"2025-12-19T21:50:41.311",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218659,1766181041321,-1002.50584832,0.00014321,2,"2025-12-19T21:50:41.321",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218660,1766181041330,-1000.0,0.00014321,2,"2025-12-19T21:50:41.330",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218661,1766181041346,-1000.0,0.00014321,2,"2025-12-19T21:50:41.346",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218662,1766181041360,-500.82958274,0.00014321,2,"2025-12-19T21:50:41.360",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218663,1766181041370,-502.63330469,0.00014321,2,"2025-12-19T21:50:41.370",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218664,1766181041380,-1002.16839762,0.00014321,2,"2025-12-19T21:50:41.380",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218665,1766181041390,-151.0,0.00014325,2,"2025-12-19T21:50:41.390",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218666,1766181041400,-500.0,0.00014356,2,"2025-12-19T21:50:41.400",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218667,1766181041411,-617.86844202,0.00014376,2,"2025-12-19T21:50:41.411",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218668,1766181041421,-8837.05222906,0.00014377,2,"2025-12-19T21:50:41.421",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218669,1766181041431,-500.0,0.00014384,2,"2025-12-19T21:50:41.431",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218670,1766181041440,-200.0,0.00014385,2,"2025-12-19T21:50:41.440",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218671,1766181041451,-200.0,0.00014385,2,"2025-12-19T21:50:41.451",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218672,1766181041460,-500.0,0.00014385,2,"2025-12-19T21:50:41.460",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218673,1766181041472,-1779.17,0.00014385,2,"2025-12-19T21:50:41.472",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218674,1766181041485,-151.0,0.00014387,2,"2025-12-19T21:50:41.485",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218675,1766181041496,-14154.8757195,0.00014397,2,"2025-12-19T21:50:41.496",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218676,1766181041506,-1600.0,0.00014404,2,"2025-12-19T21:50:41.506",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218677,1766181041518,-152.42529851,0.00014423,2,"2025-12-19T21:50:41.518",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218678,1766181041528,-151.0,0.0001447,2,"2025-12-19T21:50:41.528",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218679,1766181041537,-223.17,0.0001448,2,"2025-12-19T21:50:41.537",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218680,1766181041548,-325.75,0.00014559,2,"2025-12-19T21:50:41.548",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218681,1766181041558,-500.0,0.00014658,2,"2025-12-19T21:50:41.558",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218682,1766181041567,-1779.17,0.00014659,2,"2025-12-19T21:50:41.567",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218683,1766181041576,-200.0,0.00014703,2,"2025-12-19T21:50:41.576",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218684,1766181041586,-436.87536751,0.00014774,2,"2025-12-19T21:50:41.586",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218685,1766181041595,-184.93187764,0.00014868,2,"2025-12-19T21:50:41.595",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218686,1766181041604,-1500.0,0.00014868,2,"2025-12-19T21:50:41.604",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218687,1766181041615,-1000.0,0.00014868,2,"2025-12-19T21:50:41.615",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218688,1766181041625,-1500.0,0.00014868,2,"2025-12-19T21:50:41.625",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218689,1766181041634,-500.71124086,0.00014868,2,"2025-12-19T21:50:41.634",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218690,1766181041643,-1500.0,0.00014868,2,"2025-12-19T21:50:41.643",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218691,1766181041652,-1500.0,0.00014868,2,"2025-12-19T21:50:41.652",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218692,1766181041662,-220.90277061,0.0001489,2,"2025-12-19T21:50:41.662",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218693,1766181041672,-200.0,0.00014933,2,"2025-12-19T21:50:41.672",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218694,1766181041681,-200.0,0.00014933,2,"2025-12-19T21:50:41.681",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218695,1766181041691,-500.0,0.00014933,2,"2025-12-19T21:50:41.691",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218696,1766181041701,-1779.17,0.00014933,2,"2025-12-19T21:50:41.701",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218697,1766181041711,-8837.05222906,0.00014943,2,"2025-12-19T21:50:41.711",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218698,1766181041720,-14154.8757195,0.00014981,2,"2025-12-19T21:50:41.720",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218699,1766181041730,-1017.7579461,0.00014992,2,"2025-12-19T21:50:41.730",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218700,1766181041739,-433.0,0.00015015,2,"2025-12-19T21:50:41.739",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218701,1766181041749,-500.0,0.00015165,2,"2025-12-19T21:50:41.749",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218702,1766181041758,-1779.17,0.00015207,2,"2025-12-19T21:50:41.758",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218703,1766181041767,-500.0,0.00015212,2,"2025-12-19T21:50:41.767",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218704,1766181041776,-587.0,0.00015218,2,"2025-12-19T21:50:41.776",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218705,1766181041786,-587.0,0.00015218,2,"2025-12-19T21:50:41.786",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218706,1766181041795,-2351.0,0.00015299,2,"2025-12-19T21:50:41.795",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218707,1766181041805,-2000.0,0.00015416,2,"2025-12-19T21:50:41.805",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218708,1766181041814,-390.89097383,0.00015416,2,"2025-12-19T21:50:41.814",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218709,1766181041823,-155.8321041,0.00015479,2,"2025-12-19T21:50:41.823",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218710,1766181041832,-200.0,0.00015481,2,"2025-12-19T21:50:41.832",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218711,1766181041842,-200.0,0.00015481,2,"2025-12-19T21:50:41.842",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218712,1766181041851,-500.0,0.00015481,2,"2025-12-19T21:50:41.851",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218713,1766181041861,-1779.17,0.00015481,2,"2025-12-19T21:50:41.861",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218714,1766181041871,-8837.05222906,0.00015508,2,"2025-12-19T21:50:41.871",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218715,1766181041881,-227.0924935,0.00015508,2,"2025-12-19T21:50:41.881",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218716,1766181041891,-14154.8757195,0.00015564,2,"2025-12-19T21:50:41.891",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218717,1766181041902,-1779.17,0.00015755,2,"2025-12-19T21:50:41.902",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218718,1766181041912,-778.63,0.00015763,2,"2025-12-19T21:50:41.912",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218719,1766181041922,-2500.0,0.00015964,2,"2025-12-19T21:50:41.922",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218720,1766181041932,-1600.0,0.00016005,2,"2025-12-19T21:50:41.932",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218721,1766181041942,-207.4,0.00016028,2,"2025-12-19T21:50:41.942",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218722,1766181041952,-1779.17,0.00016028,2,"2025-12-19T21:50:41.952",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218723,1766181041962,-200.0,0.00016029,2,"2025-12-19T21:50:41.962",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218724,1766181041971,-200.0,0.00016029,2,"2025-12-19T21:50:41.971",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218725,1766181041981,-500.0,0.00016029,2,"2025-12-19T21:50:41.981",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218726,1766181041990,-8837.05222906,0.00016073,2,"2025-12-19T21:50:41.990",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218727,1766181041999,-3674.81,0.00016116,2,"2025-12-19T21:50:41.999",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218728,1766181042008,-299.99,0.00016116,4,"2025-12-19T21:50:42.008",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218729,1766181042018,-150.99,0.00016116,2,"2025-12-19T21:50:42.018",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218730,1766181042027,-2448.39,0.00016116,2,"2025-12-19T21:50:42.027",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218731,1766181042038,-9999.99,0.00016116,2,"2025-12-19T21:50:42.038",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218732,1766181042048,-14154.8757195,0.00016148,2,"2025-12-19T21:50:42.048",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218733,1766181042059,-152.42529851,0.000162,2,"2025-12-19T21:50:42.059",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218734,1766181042068,-500.0,0.00016227,2,"2025-12-19T21:50:42.068",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218735,1766181042079,-500.0,0.00016227,2,"2025-12-19T21:50:42.079",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218736,1766181042088,-500.0,0.00016227,2,"2025-12-19T21:50:42.088",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218737,1766181042097,-500.0,0.00016227,2,"2025-12-19T21:50:42.097",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218738,1766181042107,-500.0,0.00016227,2,"2025-12-19T21:50:42.107",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218739,1766181042116,-604.68,0.00016227,2,"2025-12-19T21:50:42.116",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218740,1766181042126,-205.80377761,0.00016227,2,"2025-12-19T21:50:42.126",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218741,1766181042135,-500.0,0.00016227,2,"2025-12-19T21:50:42.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218742,1766181042145,-500.0,0.00016227,2,"2025-12-19T21:50:42.145",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218743,1766181042154,-500.0,0.00016227,2,"2025-12-19T21:50:42.154",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218744,1766181042164,-500.0,0.00016227,2,"2025-12-19T21:50:42.164",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218745,1766181042173,-500.0,0.00016227,2,"2025-12-19T21:50:42.173",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218746,1766181042182,-500.0,0.00016227,2,"2025-12-19T21:50:42.182",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218747,1766181042191,-500.0,0.00016227,2,"2025-12-19T21:50:42.191",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218748,1766181042201,-500.0,0.00016227,2,"2025-12-19T21:50:42.201",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218749,1766181042210,-500.0,0.00016227,2,"2025-12-19T21:50:42.210",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218750,1766181042219,-5679.68819907,0.00016228,2,"2025-12-19T21:50:42.219",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218751,1766181042229,-693.08117626,0.00016228,2,"2025-12-19T21:50:42.229",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218752,1766181042238,-500.0,0.000163,2,"2025-12-19T21:50:42.238",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218753,1766181042247,-500.0,0.000163,2,"2025-12-19T21:50:42.247",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218754,1766181042257,-500.0,0.000163,2,"2025-12-19T21:50:42.257",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218755,1766181042266,-500.0,0.000163,2,"2025-12-19T21:50:42.266",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218756,1766181042275,-500.0,0.000163,2,"2025-12-19T21:50:42.275",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218757,1766181042288,-500.0,0.000163,2,"2025-12-19T21:50:42.288",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218758,1766181042298,-500.0,0.000163,2,"2025-12-19T21:50:42.298",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218759,1766181042307,-500.0,0.000163,2,"2025-12-19T21:50:42.307",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218760,1766181042316,-500.0,0.000163,2,"2025-12-19T21:50:42.316",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218761,1766181042326,-162.31867458,0.000163,2,"2025-12-19T21:50:42.326",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218762,1766181042335,-500.0,0.000163,2,"2025-12-19T21:50:42.335",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218763,1766181042344,-500.0,0.000163,2,"2025-12-19T21:50:42.344",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218764,1766181042353,-500.0,0.000163,2,"2025-12-19T21:50:42.353",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218765,1766181042362,-518.59682921,0.000163,2,"2025-12-19T21:50:42.362",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218766,1766181042371,-330.58452065,0.000163,2,"2025-12-19T21:50:42.371",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218767,1766181042380,-555.70530345,0.000163,2,"2025-12-19T21:50:42.380",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218768,1766181042389,-500.0,0.000163,2,"2025-12-19T21:50:42.389",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218769,1766181042398,-161.98624356,0.000163,2,"2025-12-19T21:50:42.398",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218770,1766181042407,-500.0,0.000163,2,"2025-12-19T21:50:42.407",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218771,1766181042416,-500.0,0.000163,2,"2025-12-19T21:50:42.416",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218772,1766181042425,-500.0,0.000163,2,"2025-12-19T21:50:42.425",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218773,1766181042435,-451.84220836,0.000163,2,"2025-12-19T21:50:42.435",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218774,1766181042444,-589.83150472,0.000163,2,"2025-12-19T21:50:42.444",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218775,1766181042455,-570.06161909,0.000163,2,"2025-12-19T21:50:42.455",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218776,1766181042465,-500.0,0.000163,2,"2025-12-19T21:50:42.465",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218777,1766181042479,-500.0,0.000163,2,"2025-12-19T21:50:42.479",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218778,1766181042488,-500.0,0.000163,2,"2025-12-19T21:50:42.488",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218779,1766181042498,-500.0,0.000163,2,"2025-12-19T21:50:42.498",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218780,1766181042507,-500.0,0.000163,2,"2025-12-19T21:50:42.507",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218781,1766181042518,-177.09914604,0.000163,2,"2025-12-19T21:50:42.518",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218782,1766181042527,-500.0,0.000163,2,"2025-12-19T21:50:42.527",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218783,1766181042536,-500.0,0.000163,2,"2025-12-19T21:50:42.536",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218784,1766181042547,-500.0,0.000163,2,"2025-12-19T21:50:42.547",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218785,1766181042558,-500.0,0.000163,2,"2025-12-19T21:50:42.558",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218786,1766181042567,-500.0,0.000163,2,"2025-12-19T21:50:42.567",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218787,1766181042578,-167.90874605,0.000163,2,"2025-12-19T21:50:42.578",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218788,1766181042589,-500.0,0.000163,2,"2025-12-19T21:50:42.589",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218789,1766181042599,-500.0,0.000163,2,"2025-12-19T21:50:42.599",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218790,1766181042608,-426.23716195,0.000163,2,"2025-12-19T21:50:42.608",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218791,1766181042617,-334.43808915,0.000163,2,"2025-12-19T21:50:42.617",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218792,1766181042627,-500.0,0.000163,2,"2025-12-19T21:50:42.627",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218793,1766181042636,-500.0,0.000163,2,"2025-12-19T21:50:42.636",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218794,1766181042645,-500.0,0.000163,2,"2025-12-19T21:50:42.645",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218795,1766181042654,-500.0,0.000163,2,"2025-12-19T21:50:42.654",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218796,1766181042663,-500.0,0.000163,2,"2025-12-19T21:50:42.663",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218797,1766181042674,-333.35137801,0.000163,2,"2025-12-19T21:50:42.674",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218798,1766181042683,-500.0,0.000163,2,"2025-12-19T21:50:42.683",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218799,1766181042692,-500.0,0.000163,2,"2025-12-19T21:50:42.692",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218800,1766181042701,-500.0,0.000163,2,"2025-12-19T21:50:42.701",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218801,1766181042710,-500.0,0.000163,2,"2025-12-19T21:50:42.710",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218802,1766181042719,-500.0,0.000163,2,"2025-12-19T21:50:42.719",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218803,1766181042728,-500.0,0.000163,2,"2025-12-19T21:50:42.728",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218804,1766181042738,-500.0,0.000163,2,"2025-12-19T21:50:42.738",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218805,1766181042747,-500.0,0.000163,2,"2025-12-19T21:50:42.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218806,1766181042756,-500.0,0.000163,2,"2025-12-19T21:50:42.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218807,1766181042766,-516.25277369,0.000163,2,"2025-12-19T21:50:42.766",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218808,1766181042775,-500.0,0.000163,2,"2025-12-19T21:50:42.775",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218809,1766181042784,-500.0,0.000163,2,"2025-12-19T21:50:42.784",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218810,1766181042793,-500.0,0.000163,2,"2025-12-19T21:50:42.793",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218812,1766181042803,-500.0,0.000163,2,"2025-12-19T21:50:42.803",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218813,1766181042812,-500.0,0.000163,2,"2025-12-19T21:50:42.812",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218814,1766181042821,-468.39914769,0.000163,2,"2025-12-19T21:50:42.821",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218815,1766181042830,-168.51399609,0.000163,2,"2025-12-19T21:50:42.830",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218816,1766181042839,-500.0,0.000163,2,"2025-12-19T21:50:42.839",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218817,1766181042848,-162.2031971,0.000163,2,"2025-12-19T21:50:42.848",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218818,1766181042857,-344.53874952,0.000163,2,"2025-12-19T21:50:42.857",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218819,1766181042866,-161.02777074,0.000163,2,"2025-12-19T21:50:42.866",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218820,1766181042875,-500.0,0.000163,2,"2025-12-19T21:50:42.875",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218821,1766181042884,-529.81919034,0.000163,2,"2025-12-19T21:50:42.884",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218822,1766181042893,-159.38113673,0.000163,2,"2025-12-19T21:50:42.893",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218823,1766181042902,-220.19602395,0.000163,2,"2025-12-19T21:50:42.902",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218824,1766181042912,-500.0,0.000163,2,"2025-12-19T21:50:42.912",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218825,1766181042921,-166.85768029,0.000163,2,"2025-12-19T21:50:42.921",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218826,1766181042930,-576.83817064,0.000163,2,"2025-12-19T21:50:42.930",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218827,1766181042940,-522.8425268,0.000163,2,"2025-12-19T21:50:42.940",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218828,1766181042949,-500.0,0.000163,2,"2025-12-19T21:50:42.949",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218829,1766181042959,-500.0,0.000163,2,"2025-12-19T21:50:42.959",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218830,1766181042968,-500.0,0.000163,2,"2025-12-19T21:50:42.968",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218831,1766181042978,-500.0,0.000163,2,"2025-12-19T21:50:42.978",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218832,1766181042987,-500.0,0.000163,2,"2025-12-19T21:50:42.987",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218833,1766181042997,-500.0,0.000163,2,"2025-12-19T21:50:42.997",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218834,1766181043006,-542.76869497,0.000163,2,"2025-12-19T21:50:43.006",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218835,1766181043015,-500.0,0.000163,2,"2025-12-19T21:50:43.015",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218836,1766181043025,-1779.17,0.00016302,2,"2025-12-19T21:50:43.025",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218837,1766181043034,-640.0,0.00016314,2,"2025-12-19T21:50:43.034",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218838,1766181043043,-10000.0,0.00016338,2,"2025-12-19T21:50:43.043",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218839,1766181043053,-468.4606417,0.00016396,2,"2025-12-19T21:50:43.053",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218840,1766181043062,-228.0,0.000164,2,"2025-12-19T21:50:43.062",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218841,1766181043072,-319.0,0.000164,2,"2025-12-19T21:50:43.072",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218842,1766181043081,-182.0,0.000164,2,"2025-12-19T21:50:43.081",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218843,1766181043090,-183.36639169,0.000164,2,"2025-12-19T21:50:43.090",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218844,1766181043099,-500.0,0.00016438,2,"2025-12-19T21:50:43.099",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218845,1766181043109,-500.0,0.00016438,2,"2025-12-19T21:50:43.109",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218846,1766181043118,-500.0,0.00016438,2,"2025-12-19T21:50:43.118",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218847,1766181043362,-500.0,0.00016438,2,"2025-12-19T21:50:43.362",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218848,1766181043372,-500.0,0.00016438,2,"2025-12-19T21:50:43.372",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218849,1766181043381,-500.0,0.00016438,2,"2025-12-19T21:50:43.381",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218850,1766181043390,-500.0,0.00016438,2,"2025-12-19T21:50:43.390",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218851,1766181043399,-500.0,0.00016438,2,"2025-12-19T21:50:43.399",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218852,1766181043408,-500.0,0.00016438,2,"2025-12-19T21:50:43.408",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218853,1766181043417,-500.0,0.00016438,2,"2025-12-19T21:50:43.417",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218854,1766181043426,-500.0,0.00016438,2,"2025-12-19T21:50:43.426",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218855,1766181043435,-500.0,0.00016438,2,"2025-12-19T21:50:43.435",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218856,1766181043445,-500.0,0.00016438,2,"2025-12-19T21:50:43.445",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218857,1766181043455,-500.0,0.00016438,2,"2025-12-19T21:50:43.455",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218858,1766181043464,-500.0,0.00016438,2,"2025-12-19T21:50:43.464",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218859,1766181043475,-500.0,0.00016438,2,"2025-12-19T21:50:43.475",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218860,1766181043487,-500.0,0.00016438,2,"2025-12-19T21:50:43.487",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218861,1766181043496,-500.0,0.00016438,2,"2025-12-19T21:50:43.496",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218862,1766181043505,-500.0,0.00016438,2,"2025-12-19T21:50:43.505",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218863,1766181043515,-500.0,0.00016438,2,"2025-12-19T21:50:43.515",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218864,1766181043524,-500.0,0.00016438,2,"2025-12-19T21:50:43.524",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218865,1766181043534,-500.0,0.00016438,2,"2025-12-19T21:50:43.534",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218866,1766181043543,-500.0,0.00016438,2,"2025-12-19T21:50:43.543",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218867,1766181043553,-500.0,0.00016438,2,"2025-12-19T21:50:43.553",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218868,1766181043563,-500.0,0.00016438,2,"2025-12-19T21:50:43.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218869,1766181043572,-500.0,0.00016438,2,"2025-12-19T21:50:43.572",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218870,1766181043581,-500.0,0.00016438,2,"2025-12-19T21:50:43.581",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218871,1766181043590,-500.0,0.00016438,2,"2025-12-19T21:50:43.590",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218872,1766181043599,-500.0,0.00016438,2,"2025-12-19T21:50:43.599",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218873,1766181043608,-500.0,0.00016438,2,"2025-12-19T21:50:43.608",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218874,1766181043618,-571.31120307,0.00016438,2,"2025-12-19T21:50:43.618",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218875,1766181043627,-500.0,0.00016438,2,"2025-12-19T21:50:43.627",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218876,1766181043636,-500.0,0.00016438,2,"2025-12-19T21:50:43.636",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218877,1766181043646,-500.0,0.00016438,2,"2025-12-19T21:50:43.646",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218878,1766181043655,-500.0,0.00016438,2,"2025-12-19T21:50:43.655",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218879,1766181043664,-500.0,0.00016438,2,"2025-12-19T21:50:43.664",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218880,1766181043673,-500.0,0.00016438,2,"2025-12-19T21:50:43.673",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218881,1766181043682,-500.0,0.00016438,2,"2025-12-19T21:50:43.682",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218882,1766181043691,-500.0,0.00016438,2,"2025-12-19T21:50:43.691",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218883,1766181043700,-500.0,0.00016438,2,"2025-12-19T21:50:43.700",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218884,1766181043709,-500.0,0.00016438,2,"2025-12-19T21:50:43.709",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218885,1766181043719,-500.0,0.00016438,2,"2025-12-19T21:50:43.719",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218886,1766181043728,-500.0,0.00016438,2,"2025-12-19T21:50:43.728",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218887,1766181043738,-500.0,0.00016438,2,"2025-12-19T21:50:43.738",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218888,1766181043747,-500.0,0.00016438,2,"2025-12-19T21:50:43.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218889,1766181043756,-500.0,0.00016438,2,"2025-12-19T21:50:43.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218890,1766181043766,-500.0,0.00016438,2,"2025-12-19T21:50:43.766",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218891,1766181043774,-500.0,0.00016438,2,"2025-12-19T21:50:43.774",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218892,1766181043783,-500.0,0.00016438,2,"2025-12-19T21:50:43.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218893,1766181043792,-500.0,0.00016438,2,"2025-12-19T21:50:43.792",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218894,1766181043801,-500.0,0.00016438,2,"2025-12-19T21:50:43.801",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218895,1766181043810,-500.0,0.00016438,2,"2025-12-19T21:50:43.810",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218896,1766181043819,-500.0,0.00016438,2,"2025-12-19T21:50:43.819",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218897,1766181043828,-500.0,0.00016438,2,"2025-12-19T21:50:43.828",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218898,1766181043838,-500.0,0.00016438,2,"2025-12-19T21:50:43.838",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218899,1766181043847,-500.0,0.00016438,2,"2025-12-19T21:50:43.847",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218900,1766181043856,-500.0,0.00016438,2,"2025-12-19T21:50:43.856",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218901,1766181043865,-500.0,0.00016438,2,"2025-12-19T21:50:43.865",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218902,1766181043875,-500.0,0.00016438,2,"2025-12-19T21:50:43.875",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218903,1766181043885,-500.0,0.00016438,2,"2025-12-19T21:50:43.885",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218904,1766181043894,-500.0,0.00016438,2,"2025-12-19T21:50:43.894",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218905,1766181043904,-341.80082766,0.00016438,2,"2025-12-19T21:50:43.904",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218906,1766181043913,-500.0,0.00016438,2,"2025-12-19T21:50:43.913",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218907,1766181043922,-500.0,0.00016438,2,"2025-12-19T21:50:43.922",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218908,1766181043931,-500.0,0.00016438,2,"2025-12-19T21:50:43.931",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218909,1766181043941,-500.0,0.00016438,2,"2025-12-19T21:50:43.941",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218910,1766181043950,-500.0,0.00016438,2,"2025-12-19T21:50:43.950",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218911,1766181043960,-500.0,0.00016438,2,"2025-12-19T21:50:43.960",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218912,1766181043969,-500.0,0.00016438,2,"2025-12-19T21:50:43.969",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218913,1766181043979,-500.0,0.00016438,2,"2025-12-19T21:50:43.979",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218914,1766181043989,-500.0,0.00016438,2,"2025-12-19T21:50:43.989",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218915,1766181043999,-500.0,0.00016438,2,"2025-12-19T21:50:43.999",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218916,1766181044007,-500.0,0.00016438,2,"2025-12-19T21:50:44.007",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218917,1766181044017,-500.0,0.00016438,2,"2025-12-19T21:50:44.017",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218918,1766181044026,-500.0,0.00016438,2,"2025-12-19T21:50:44.026",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218919,1766181044036,-500.0,0.00016438,2,"2025-12-19T21:50:44.036",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218920,1766181044045,-500.0,0.00016438,2,"2025-12-19T21:50:44.045",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218921,1766181044054,-500.0,0.00016438,2,"2025-12-19T21:50:44.054",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218922,1766181044063,-500.0,0.00016438,2,"2025-12-19T21:50:44.063",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218923,1766181044072,-500.0,0.00016438,2,"2025-12-19T21:50:44.072",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218924,1766181044082,-3000.0,0.00016438,2,"2025-12-19T21:50:44.082",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218925,1766181044091,-13039.53,0.00016438,2,"2025-12-19T21:50:44.091",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218926,1766181044101,-800.0,0.00016438,2,"2025-12-19T21:50:44.101",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218927,1766181044110,-590.0,0.00016438,2,"2025-12-19T21:50:44.110",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218928,1766181044120,-164.38,0.0001644,2,"2025-12-19T21:50:44.120",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218929,1766181044130,-164.38,0.0001644,2,"2025-12-19T21:50:44.130",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218930,1766181044140,-164.38,0.0001644,2,"2025-12-19T21:50:44.140",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218931,1766181044149,-578.20924308,0.00016466,2,"2025-12-19T21:50:44.149",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218932,1766181044159,-151.0,0.00016466,2,"2025-12-19T21:50:44.159",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218933,1766181044168,-500.0,0.00016466,2,"2025-12-19T21:50:44.168",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218934,1766181044178,-500.0,0.00016466,2,"2025-12-19T21:50:44.178",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218935,1766181044187,-151.0,0.00016466,2,"2025-12-19T21:50:44.187",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218936,1766181044196,-500.0,0.00016466,2,"2025-12-19T21:50:44.196",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218937,1766181044206,-500.0,0.00016466,2,"2025-12-19T21:50:44.206",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218938,1766181044216,-250.0,0.00016466,2,"2025-12-19T21:50:44.216",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218939,1766181044226,-500.0,0.00016466,2,"2025-12-19T21:50:44.226",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218940,1766181044236,-500.0,0.00016466,2,"2025-12-19T21:50:44.236",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218941,1766181044249,-500.0,0.00016466,2,"2025-12-19T21:50:44.249",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218942,1766181044260,-250.0,0.00016466,2,"2025-12-19T21:50:44.260",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218943,1766181044270,-500.0,0.00016466,2,"2025-12-19T21:50:44.270",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218944,1766181044279,-500.0,0.00016466,2,"2025-12-19T21:50:44.279",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218945,1766181044288,-500.0,0.00016466,2,"2025-12-19T21:50:44.288",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218946,1766181044297,-500.0,0.00016466,2,"2025-12-19T21:50:44.297",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218947,1766181044307,-500.0,0.00016466,2,"2025-12-19T21:50:44.307",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218948,1766181044316,-500.0,0.00016466,2,"2025-12-19T21:50:44.316",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218949,1766181044326,-250.0,0.00016466,2,"2025-12-19T21:50:44.326",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218950,1766181044336,-500.0,0.00016466,2,"2025-12-19T21:50:44.336",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218951,1766181044347,-500.0,0.00016466,2,"2025-12-19T21:50:44.347",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218952,1766181044357,-500.0,0.00016466,2,"2025-12-19T21:50:44.357",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218953,1766181044366,-250.0,0.00016466,2,"2025-12-19T21:50:44.366",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218954,1766181044375,-500.0,0.00016466,2,"2025-12-19T21:50:44.375",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218955,1766181044384,-500.0,0.00016466,2,"2025-12-19T21:50:44.384",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218956,1766181044394,-335.01984391,0.00016466,2,"2025-12-19T21:50:44.394",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218957,1766181044403,-151.0,0.00016466,2,"2025-12-19T21:50:44.403",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218958,1766181044412,-500.0,0.00016466,2,"2025-12-19T21:50:44.412",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218959,1766181044421,-500.0,0.00016466,2,"2025-12-19T21:50:44.421",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218960,1766181044432,-500.0,0.00016466,2,"2025-12-19T21:50:44.432",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218961,1766181044441,-156.587,0.00016466,2,"2025-12-19T21:50:44.441",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218962,1766181044451,-500.0,0.00016466,2,"2025-12-19T21:50:44.451",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218963,1766181044461,-500.0,0.00016466,2,"2025-12-19T21:50:44.461",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218964,1766181044474,-500.0,0.00016466,2,"2025-12-19T21:50:44.474",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218965,1766181044486,-162.380719,0.00016466,2,"2025-12-19T21:50:44.486",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218966,1766181044495,-500.0,0.00016466,2,"2025-12-19T21:50:44.495",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218967,1766181044504,-500.0,0.00016466,2,"2025-12-19T21:50:44.504",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218968,1766181044515,-500.0,0.00016466,2,"2025-12-19T21:50:44.515",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218969,1766181044527,-153.23678925,0.00016466,2,"2025-12-19T21:50:44.527",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218970,1766181044537,-500.0,0.00016466,2,"2025-12-19T21:50:44.537",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218971,1766181044549,-500.0,0.00016466,2,"2025-12-19T21:50:44.549",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218972,1766181044558,-500.0,0.00016466,2,"2025-12-19T21:50:44.558",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218973,1766181044567,-500.0,0.00016466,2,"2025-12-19T21:50:44.567",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218974,1766181044576,-500.0,0.00016466,2,"2025-12-19T21:50:44.576",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218975,1766181044585,-500.0,0.00016466,2,"2025-12-19T21:50:44.585",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218976,1766181044595,-574.12855637,0.00016466,2,"2025-12-19T21:50:44.595",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218977,1766181044605,-500.0,0.00016466,2,"2025-12-19T21:50:44.605",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218978,1766181044614,-151.0,0.00016466,2,"2025-12-19T21:50:44.614",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218979,1766181044625,-500.0,0.00016466,2,"2025-12-19T21:50:44.625",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218980,1766181044635,-300.0,0.00016466,2,"2025-12-19T21:50:44.635",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218981,1766181044644,-500.0,0.00016466,2,"2025-12-19T21:50:44.644",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218982,1766181044655,-500.0,0.00016466,2,"2025-12-19T21:50:44.655",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218983,1766181044664,-500.0,0.00016466,2,"2025-12-19T21:50:44.664",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218984,1766181044674,-500.0,0.00016466,2,"2025-12-19T21:50:44.674",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218985,1766181044684,-500.0,0.00016466,2,"2025-12-19T21:50:44.684",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218986,1766181044694,-500.0,0.00016466,2,"2025-12-19T21:50:44.694",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218987,1766181044704,-376.17527144,0.00016466,2,"2025-12-19T21:50:44.704",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218988,1766181044713,-500.0,0.00016466,2,"2025-12-19T21:50:44.713",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218989,1766181044723,-500.0,0.00016466,2,"2025-12-19T21:50:44.723",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218990,1766181044732,-721.12765535,0.00016466,2,"2025-12-19T21:50:44.732",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218991,1766181044742,-500.0,0.00016466,2,"2025-12-19T21:50:44.742",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218992,1766181044753,-500.0,0.00016466,2,"2025-12-19T21:50:44.753",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218993,1766181044763,-500.0,0.00016466,2,"2025-12-19T21:50:44.763",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218994,1766181044773,-250.0,0.00016466,2,"2025-12-19T21:50:44.773",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218995,1766181044783,-500.0,0.00016466,2,"2025-12-19T21:50:44.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218996,1766181044794,-250.0,0.00016466,2,"2025-12-19T21:50:44.794",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218997,1766181044804,-500.0,0.00016466,2,"2025-12-19T21:50:44.804",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218998,1766181044813,-250.0,0.00016466,2,"2025-12-19T21:50:44.813",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399218999,1766181044822,-500.0,0.00016466,2,"2025-12-19T21:50:44.822",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219000,1766181044831,-250.0,0.00016466,2,"2025-12-19T21:50:44.831",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219001,1766181044841,-500.0,0.00016466,2,"2025-12-19T21:50:44.841",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219002,1766181044850,-250.0,0.00016466,2,"2025-12-19T21:50:44.850",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219003,1766181044859,-500.0,0.00016466,2,"2025-12-19T21:50:44.859",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219004,1766181044869,-250.0,0.00016466,2,"2025-12-19T21:50:44.869",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219005,1766181044878,-151.0,0.00016466,2,"2025-12-19T21:50:44.878",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219006,1766181044887,-500.0,0.00016466,2,"2025-12-19T21:50:44.887",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219007,1766181044897,-250.0,0.00016466,2,"2025-12-19T21:50:44.897",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219008,1766181044908,-250.0,0.00016466,2,"2025-12-19T21:50:44.908",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219009,1766181044917,-250.0,0.00016466,2,"2025-12-19T21:50:44.917",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219010,1766181044927,-250.0,0.00016466,2,"2025-12-19T21:50:44.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219011,1766181044938,-250.0,0.00016466,2,"2025-12-19T21:50:44.938",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219012,1766181044947,-250.0,0.00016466,2,"2025-12-19T21:50:44.947",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219013,1766181044957,-250.0,0.00016466,2,"2025-12-19T21:50:44.957",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219014,1766181044966,-250.0,0.00016466,2,"2025-12-19T21:50:44.966",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219015,1766181044975,-500.0,0.00016466,2,"2025-12-19T21:50:44.975",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219016,1766181044984,-250.0,0.00016466,2,"2025-12-19T21:50:44.984",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219017,1766181044994,-500.0,0.00016466,2,"2025-12-19T21:50:44.994",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219018,1766181045004,-500.0,0.00016466,2,"2025-12-19T21:50:45.004",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219019,1766181045014,-250.0,0.00016466,2,"2025-12-19T21:50:45.014",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219020,1766181045024,-500.0,0.00016466,2,"2025-12-19T21:50:45.024",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219021,1766181045033,-500.0,0.00016466,2,"2025-12-19T21:50:45.033",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219022,1766181045043,-250.0,0.00016466,2,"2025-12-19T21:50:45.043",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219023,1766181045052,-500.0,0.00016466,2,"2025-12-19T21:50:45.052",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219024,1766181045061,-500.0,0.00016466,2,"2025-12-19T21:50:45.061",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219025,1766181045071,-250.0,0.00016466,2,"2025-12-19T21:50:45.071",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219026,1766181045080,-500.0,0.00016466,2,"2025-12-19T21:50:45.080",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219027,1766181045090,-500.0,0.00016466,2,"2025-12-19T21:50:45.090",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219028,1766181045099,-250.0,0.00016466,2,"2025-12-19T21:50:45.099",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219029,1766181045109,-619.82311585,0.00016466,2,"2025-12-19T21:50:45.109",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219030,1766181045118,-500.0,0.00016466,2,"2025-12-19T21:50:45.118",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219031,1766181045127,-250.0,0.00016466,2,"2025-12-19T21:50:45.127",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219032,1766181045137,-500.0,0.00016466,2,"2025-12-19T21:50:45.137",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219033,1766181045146,-500.0,0.00016466,2,"2025-12-19T21:50:45.146",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219034,1766181045156,-500.0,0.00016466,2,"2025-12-19T21:50:45.156",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219035,1766181045166,-500.0,0.00016466,2,"2025-12-19T21:50:45.166",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219036,1766181045175,-300.0,0.00016466,2,"2025-12-19T21:50:45.175",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219037,1766181045185,-620.0,0.00016466,2,"2025-12-19T21:50:45.185",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219038,1766181045194,-500.0,0.00016466,2,"2025-12-19T21:50:45.194",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219039,1766181045203,-1199.0,0.00016466,2,"2025-12-19T21:50:45.203",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219040,1766181045213,-267.93081636,0.00016466,2,"2025-12-19T21:50:45.213",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219041,1766181045222,-200.0,0.00016466,2,"2025-12-19T21:50:45.222",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219042,1766181045232,-207.4,0.00016466,2,"2025-12-19T21:50:45.232",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219043,1766181045241,-215.0738,0.00016466,2,"2025-12-19T21:50:45.241",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219044,1766181045251,-533.1055141,0.00016466,2,"2025-12-19T21:50:45.251",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219045,1766181045260,-223.0315306,0.00016466,2,"2025-12-19T21:50:45.260",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219046,1766181045270,-231.28369723,0.00016466,2,"2025-12-19T21:50:45.270",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219047,1766181045279,-239.84119403,0.00016466,2,"2025-12-19T21:50:45.279",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219048,1766181045289,-248.71531821,0.00016466,2,"2025-12-19T21:50:45.289",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219049,1766181045299,-257.91778498,0.00016466,2,"2025-12-19T21:50:45.299",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219050,1766181045308,-267.46074303,0.00016466,2,"2025-12-19T21:50:45.308",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219051,1766181045318,-277.35679052,0.00016466,2,"2025-12-19T21:50:45.318",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219052,1766181045327,-1677.73185168,0.00016512,2,"2025-12-19T21:50:45.327",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219053,1766181045336,-1779.17,0.00016576,2,"2025-12-19T21:50:45.336",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219054,1766181045346,-200.0,0.00016577,2,"2025-12-19T21:50:45.346",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219055,1766181045356,-200.0,0.00016577,2,"2025-12-19T21:50:45.356",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219056,1766181045365,-500.0,0.00016577,2,"2025-12-19T21:50:45.365",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219057,1766181045375,-339.0,0.00016622,2,"2025-12-19T21:50:45.375",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219058,1766181045384,-8837.05222906,0.00016638,2,"2025-12-19T21:50:45.384",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219059,1766181045393,-2642.0,0.00016661,2,"2025-12-19T21:50:45.393",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219060,1766181045403,-823.0,0.00016695,2,"2025-12-19T21:50:45.403",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219061,1766181045414,-823.0,0.00016695,2,"2025-12-19T21:50:45.414",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219062,1766181045424,-250.0,0.00016708,2,"2025-12-19T21:50:45.424",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219063,1766181045434,-14154.8757195,0.00016732,2,"2025-12-19T21:50:45.434",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219064,1766181045443,-339.0,0.00016771,2,"2025-12-19T21:50:45.443",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219065,1766181045454,-1801.7353184,0.000168,2,"2025-12-19T21:50:45.454",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219066,1766181045464,-339.0,0.00016806,2,"2025-12-19T21:50:45.464",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219067,1766181045476,-204.48147532,0.00016806,2,"2025-12-19T21:50:45.476",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219068,1766181045486,-3292.0,0.00016829,2,"2025-12-19T21:50:45.486",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219069,1766181045495,-339.0,0.0001683,2,"2025-12-19T21:50:45.495",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219070,1766181045505,-2077.8,0.00016843,2,"2025-12-19T21:50:45.505",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219071,1766181045515,-1000.0,0.00016848,2,"2025-12-19T21:50:45.515",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219072,1766181045526,-500.0,0.00016848,2,"2025-12-19T21:50:45.526",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219073,1766181045535,-1000.0,0.00016848,2,"2025-12-19T21:50:45.535",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219074,1766181045545,-1000.0,0.00016848,2,"2025-12-19T21:50:45.545",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219075,1766181045556,-1000.0,0.00016848,2,"2025-12-19T21:50:45.556",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219076,1766181045566,-1000.0,0.00016848,2,"2025-12-19T21:50:45.566",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219077,1766181045576,-1000.0,0.00016848,2,"2025-12-19T21:50:45.576",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219078,1766181045585,-1000.0,0.00016848,2,"2025-12-19T21:50:45.585",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219079,1766181045595,-1000.0,0.00016848,2,"2025-12-19T21:50:45.595",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219080,1766181045604,-1000.0,0.00016848,2,"2025-12-19T21:50:45.604",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219081,1766181045614,-1000.0,0.00016848,2,"2025-12-19T21:50:45.614",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219082,1766181045623,-178.93750453,0.00016848,2,"2025-12-19T21:50:45.623",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219083,1766181045632,-1000.0,0.00016848,2,"2025-12-19T21:50:45.632",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219084,1766181045642,-1000.0,0.00016848,2,"2025-12-19T21:50:45.642",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219085,1766181045651,-1000.97583461,0.00016848,2,"2025-12-19T21:50:45.651",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219086,1766181045661,-1000.0,0.00016848,2,"2025-12-19T21:50:45.661",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219087,1766181045670,-1000.0,0.00016848,2,"2025-12-19T21:50:45.670",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219088,1766181045680,-1000.0,0.00016848,2,"2025-12-19T21:50:45.680",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219089,1766181045689,-1000.0,0.00016848,2,"2025-12-19T21:50:45.689",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219090,1766181045747,-1000.0,0.00016848,2,"2025-12-19T21:50:45.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219091,1766181045756,-1000.0,0.00016848,2,"2025-12-19T21:50:45.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219092,1766181045766,-221.05854502,0.00016848,2,"2025-12-19T21:50:45.766",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219093,1766181045775,-1000.0,0.00016848,2,"2025-12-19T21:50:45.775",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219094,1766181045784,-1000.0,0.00016848,2,"2025-12-19T21:50:45.784",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219095,1766181045793,-1000.0,0.00016848,2,"2025-12-19T21:50:45.793",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219096,1766181045802,-500.0,0.00016848,2,"2025-12-19T21:50:45.802",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219097,1766181045811,-1000.0,0.00016848,2,"2025-12-19T21:50:45.811",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219098,1766181045821,-1000.0,0.00016848,2,"2025-12-19T21:50:45.821",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219099,1766181045831,-1000.0,0.00016848,2,"2025-12-19T21:50:45.831",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219100,1766181045841,-998.08794248,0.00016848,2,"2025-12-19T21:50:45.841",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219101,1766181045850,-1000.0,0.00016848,2,"2025-12-19T21:50:45.850",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219102,1766181045859,-1000.0,0.00016848,2,"2025-12-19T21:50:45.859",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219103,1766181045868,-1000.0,0.00016848,2,"2025-12-19T21:50:45.868",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219104,1766181045878,-500.0,0.00016848,2,"2025-12-19T21:50:45.878",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219105,1766181045888,-1000.0,0.00016848,2,"2025-12-19T21:50:45.888",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219106,1766181045898,-1000.0,0.00016848,2,"2025-12-19T21:50:45.898",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219107,1766181045907,-1000.0,0.00016848,2,"2025-12-19T21:50:45.907",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219108,1766181045917,-1004.05376644,0.00016848,2,"2025-12-19T21:50:45.917",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219109,1766181045927,-1000.0,0.00016848,2,"2025-12-19T21:50:45.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219110,1766181045937,-1000.0,0.00016848,2,"2025-12-19T21:50:45.937",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219111,1766181045946,-1779.17,0.0001685,2,"2025-12-19T21:50:45.946",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219112,1766181045955,-200.0,0.00016864,2,"2025-12-19T21:50:45.955",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219113,1766181045964,-339.0,0.00016883,2,"2025-12-19T21:50:45.964",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219114,1766181045974,-495.78414928,0.000169,2,"2025-12-19T21:50:45.974",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219115,1766181045983,-2247.68070782,0.000169,2,"2025-12-19T21:50:45.983",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219116,1766181045992,-2009.3701903,0.000169,2,"2025-12-19T21:50:45.992",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219117,1766181046000,-500.0,0.000169,2,"2025-12-19T21:50:46.000",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219118,1766181046009,-500.0,0.000169,2,"2025-12-19T21:50:46.009",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219119,1766181046019,-500.0,0.000169,2,"2025-12-19T21:50:46.019",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219120,1766181046029,-500.0,0.000169,2,"2025-12-19T21:50:46.029",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219121,1766181046038,-500.0,0.000169,2,"2025-12-19T21:50:46.038",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219122,1766181046047,-500.0,0.000169,2,"2025-12-19T21:50:46.047",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219124,1766181046057,-500.0,0.000169,2,"2025-12-19T21:50:46.057",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219126,1766181046066,-500.0,0.000169,2,"2025-12-19T21:50:46.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219127,1766181046075,-500.0,0.000169,2,"2025-12-19T21:50:46.075",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219128,1766181046084,-500.0,0.000169,2,"2025-12-19T21:50:46.084",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219129,1766181046093,-500.0,0.000169,2,"2025-12-19T21:50:46.093",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219130,1766181046102,-500.0,0.000169,2,"2025-12-19T21:50:46.102",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219131,1766181046111,-500.0,0.000169,2,"2025-12-19T21:50:46.111",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219132,1766181046120,-500.0,0.000169,2,"2025-12-19T21:50:46.120",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219133,1766181046129,-500.0,0.000169,2,"2025-12-19T21:50:46.129",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219134,1766181046139,-500.0,0.000169,2,"2025-12-19T21:50:46.139",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219135,1766181046147,-160.4324,0.000169,2,"2025-12-19T21:50:46.147",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219136,1766181046156,-296.19788362,0.00016939,2,"2025-12-19T21:50:46.156",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219137,1766181046166,-163.36030713,0.00016973,2,"2025-12-19T21:50:46.166",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219138,1766181046176,-13811.0,0.00016986,2,"2025-12-19T21:50:46.176",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219139,1766181046185,-500.0,0.00016989,2,"2025-12-19T21:50:46.185",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219141,1766181046194,-500.0,0.00016989,2,"2025-12-19T21:50:46.194",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219143,1766181046203,-500.0,0.00016989,2,"2025-12-19T21:50:46.203",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219145,1766181046212,-500.0,0.00016989,2,"2025-12-19T21:50:46.212",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219146,1766181046221,-500.0,0.00016989,2,"2025-12-19T21:50:46.221",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219147,1766181046230,-500.0,0.00016989,2,"2025-12-19T21:50:46.230",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219148,1766181046239,-500.0,0.00016989,2,"2025-12-19T21:50:46.239",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219149,1766181046249,-813.59131477,0.0001699,2,"2025-12-19T21:50:46.249",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219150,1766181046258,-1470.1740409,0.00016999,2,"2025-12-19T21:50:46.258",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219151,1766181046267,-10734.7051125,0.00016999,2,"2025-12-19T21:50:46.267",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219152,1766181046277,-500.0,0.00016999,2,"2025-12-19T21:50:46.277",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219153,1766181046285,-500.0,0.00016999,2,"2025-12-19T21:50:46.285",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219154,1766181046295,-500.0,0.00016999,2,"2025-12-19T21:50:46.295",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219155,1766181046304,-496.22520376,0.00016999,2,"2025-12-19T21:50:46.304",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219156,1766181046313,-500.0,0.00016999,2,"2025-12-19T21:50:46.313",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219157,1766181046322,-500.0,0.00016999,2,"2025-12-19T21:50:46.322",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219158,1766181046332,-500.0,0.00016999,2,"2025-12-19T21:50:46.332",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219159,1766181046341,-500.0,0.00016999,2,"2025-12-19T21:50:46.341",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219160,1766181046350,-500.0,0.00016999,2,"2025-12-19T21:50:46.350",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219161,1766181046359,-500.0,0.00016999,2,"2025-12-19T21:50:46.359",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219162,1766181046368,-500.0,0.00016999,2,"2025-12-19T21:50:46.368",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219163,1766181046377,-500.0,0.00016999,2,"2025-12-19T21:50:46.377",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219164,1766181046386,-500.0,0.00016999,2,"2025-12-19T21:50:46.386",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219165,1766181046395,-500.0,0.00016999,2,"2025-12-19T21:50:46.395",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219166,1766181046405,-500.0,0.00016999,2,"2025-12-19T21:50:46.405",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219167,1766181046413,-500.0,0.00016999,2,"2025-12-19T21:50:46.413",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219168,1766181046422,-1519629.6983821,0.00017,2,"2025-12-19T21:50:46.422",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219169,1766181046432,-888066.9406534,0.00017,2,"2025-12-19T21:50:46.432",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219170,1766181046440,-2000.0,0.00017,2,"2025-12-19T21:50:46.440",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219171,1766181046449,-151.0,0.00017,2,"2025-12-19T21:50:46.449",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219172,1766181046459,-151.0,0.00017,2,"2025-12-19T21:50:46.459",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219173,1766181046468,-151.0,0.00017,2,"2025-12-19T21:50:46.468",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219174,1766181046481,-151.0,0.00017,2,"2025-12-19T21:50:46.481",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219175,1766181046490,-151.0,0.00017,2,"2025-12-19T21:50:46.490",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219176,1766181046499,-151.0,0.00017,2,"2025-12-19T21:50:46.499",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219177,1766181046507,-151.0,0.00017,2,"2025-12-19T21:50:46.507",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219178,1766181046517,-161.556832,0.00017,2,"2025-12-19T21:50:46.517",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219179,1766181046526,-151.0,0.00017,2,"2025-12-19T21:50:46.526",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219180,1766181046535,-151.0,0.00017,2,"2025-12-19T21:50:46.535",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219181,1766181046544,-151.0,0.00017,2,"2025-12-19T21:50:46.544",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219182,1766181046554,-151.0,0.00017,2,"2025-12-19T21:50:46.554",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219183,1766181046563,-222.11986,0.00017,2,"2025-12-19T21:50:46.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219184,1766181046571,-222.11986,0.00017,2,"2025-12-19T21:50:46.571",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219185,1766181046580,-222.11986,0.00017,2,"2025-12-19T21:50:46.580",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219186,1766181046589,-222.11986,0.00017,2,"2025-12-19T21:50:46.589",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219187,1766181046599,-341.442292,0.00017,2,"2025-12-19T21:50:46.599",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219188,1766181046608,-341.442292,0.00017,2,"2025-12-19T21:50:46.608",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219189,1766181046617,-341.442292,0.00017,2,"2025-12-19T21:50:46.617",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219190,1766181046626,-341.442292,0.00017,2,"2025-12-19T21:50:46.626",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219191,1766181046635,-151.0,0.00017,2,"2025-12-19T21:50:46.635",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219192,1766181046643,-151.0,0.00017,2,"2025-12-19T21:50:46.643",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219193,1766181046652,-203.956091,0.00017,2,"2025-12-19T21:50:46.652",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219194,1766181046661,-203.956091,0.00017,2,"2025-12-19T21:50:46.661",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219195,1766181046670,-203.956091,0.00017,2,"2025-12-19T21:50:46.670",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219196,1766181046679,-203.956091,0.00017,2,"2025-12-19T21:50:46.679",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219197,1766181046689,-151.0,0.00017,2,"2025-12-19T21:50:46.689",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219198,1766181046697,-151.0,0.00017,2,"2025-12-19T21:50:46.697",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219199,1766181046707,-184.961476,0.00017,2,"2025-12-19T21:50:46.707",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219200,1766181046715,-184.961476,0.00017,2,"2025-12-19T21:50:46.715",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219201,1766181046724,-184.961476,0.00017,2,"2025-12-19T21:50:46.724",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219202,1766181046733,-184.961476,0.00017,2,"2025-12-19T21:50:46.733",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219203,1766181046742,-151.0,0.00017,2,"2025-12-19T21:50:46.742",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219204,1766181046750,-172.496934,0.00017,2,"2025-12-19T21:50:46.750",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219205,1766181046759,-151.0,0.00017014,2,"2025-12-19T21:50:46.759",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219206,1766181046769,-284.78783801,0.00017014,2,"2025-12-19T21:50:46.769",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219207,1766181046778,-595.37131296,0.00017014,2,"2025-12-19T21:50:46.778",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219208,1766181046787,-311.1,0.00017014,2,"2025-12-19T21:50:46.787",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219209,1766181046795,-168.0,0.00017051,2,"2025-12-19T21:50:46.795",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219210,1766181046804,-511.0,0.00017061,2,"2025-12-19T21:50:46.804",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219211,1766181046813,-511.0,0.00017061,2,"2025-12-19T21:50:46.813",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219212,1766181046822,-1608.0,0.000171,2,"2025-12-19T21:50:46.822",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219213,1766181046831,-3454.0,0.000171,2,"2025-12-19T21:50:46.831",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219214,1766181046839,-612.0,0.000171,2,"2025-12-19T21:50:46.839",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219215,1766181046848,-1325.0,0.000171,2,"2025-12-19T21:50:46.848",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219216,1766181046857,-518.0,0.000171,2,"2025-12-19T21:50:46.857",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219217,1766181046866,-1262.0,0.000171,2,"2025-12-19T21:50:46.866",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219218,1766181046876,-4801.0,0.000171,2,"2025-12-19T21:50:46.876",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219219,1766181046885,-563.0,0.000171,2,"2025-12-19T21:50:46.885",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219220,1766181046894,-6526.0,0.000171,2,"2025-12-19T21:50:46.894",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219221,1766181046903,-1779.17,0.00017124,2,"2025-12-19T21:50:46.903",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219222,1766181046912,-200.0,0.00017125,2,"2025-12-19T21:50:46.912",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219223,1766181046920,-200.0,0.00017125,2,"2025-12-19T21:50:46.920",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219224,1766181046933,-500.0,0.00017125,2,"2025-12-19T21:50:46.933",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219225,1766181046942,-778.63,0.00017133,2,"2025-12-19T21:50:46.942",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219226,1766181046951,-168.0,0.00017155,2,"2025-12-19T21:50:46.951",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219227,1766181046960,-8837.05222906,0.00017204,2,"2025-12-19T21:50:46.960",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219228,1766181046969,-10386.0,0.00017233,2,"2025-12-19T21:50:46.969",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219229,1766181046978,-339.0,0.00017298,2,"2025-12-19T21:50:46.978",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219230,1766181046987,-14154.8757195,0.00017316,2,"2025-12-19T21:50:46.987",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219231,1766181046995,-339.0,0.00017323,2,"2025-12-19T21:50:46.995",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219232,1766181047005,-511.0,0.00017335,2,"2025-12-19T21:50:47.005",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219233,1766181047014,-168.0,0.00017355,2,"2025-12-19T21:50:47.014",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219234,1766181047023,-200.0,0.0001736,2,"2025-12-19T21:50:47.023",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219235,1766181047032,-1022.13362004,0.00017396,2,"2025-12-19T21:50:47.032",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219236,1766181047041,-1500.0,0.00017396,2,"2025-12-19T21:50:47.041",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219237,1766181047050,-1779.17647979,0.00017398,2,"2025-12-19T21:50:47.050",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219238,1766181047059,-339.0,0.00017426,2,"2025-12-19T21:50:47.059",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219239,1766181047067,-511.0,0.00017458,2,"2025-12-19T21:50:47.067",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219240,1766181047077,-339.0,0.00017491,2,"2025-12-19T21:50:47.077",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219241,1766181047086,-151.12198165,0.00017515,2,"2025-12-19T21:50:47.086",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219242,1766181047095,-393.69787602,0.00017523,2,"2025-12-19T21:50:47.095",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219243,1766181047104,-617.40005154,0.00017562,2,"2025-12-19T21:50:47.104",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219244,1766181047112,-322.6107,0.00017562,2,"2025-12-19T21:50:47.112",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219245,1766181047122,-203.77,0.00017572,2,"2025-12-19T21:50:47.122",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219246,1766181047130,-223.17,0.00017605,2,"2025-12-19T21:50:47.130",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219247,1766181047139,-1600.0,0.00017605,2,"2025-12-19T21:50:47.139",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219248,1766181047148,-10510.99703669,0.0001764,2,"2025-12-19T21:50:47.148",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219249,1766181047158,-511.0,0.00017659,2,"2025-12-19T21:50:47.158",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219250,1766181047168,-200.0,0.00017673,2,"2025-12-19T21:50:47.168",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219251,1766181047177,-200.0,0.00017673,2,"2025-12-19T21:50:47.177",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219252,1766181047187,-500.0,0.00017673,2,"2025-12-19T21:50:47.187",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219253,1766181047196,-168.0,0.00017682,2,"2025-12-19T21:50:47.196",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219254,1766181047205,-511.0,0.00017689,2,"2025-12-19T21:50:47.205",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219255,1766181047215,-287.6228685,0.00017715,2,"2025-12-19T21:50:47.215",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219256,1766181047224,-325.75,0.00017724,2,"2025-12-19T21:50:47.224",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219257,1766181047234,-8837.05222906,0.00017769,2,"2025-12-19T21:50:47.234",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219258,1766181047243,-300.0,0.000178,2,"2025-12-19T21:50:47.243",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219259,1766181047253,-300.0,0.000178,2,"2025-12-19T21:50:47.253",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219260,1766181047262,-500.0,0.000178,2,"2025-12-19T21:50:47.262",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219261,1766181047271,-500.0,0.000178,2,"2025-12-19T21:50:47.271",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219262,1766181047282,-551522.3536914,0.00017801,2,"2025-12-19T21:50:47.282",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219263,1766181047291,-511.0,0.00017814,2,"2025-12-19T21:50:47.291",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219264,1766181047300,-168.0,0.00017834,2,"2025-12-19T21:50:47.300",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219265,1766181047310,-151.0,0.00017835,2,"2025-12-19T21:50:47.310",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219266,1766181047319,-151.0,0.00017835,2,"2025-12-19T21:50:47.319",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219267,1766181047328,-311.1,0.00017835,2,"2025-12-19T21:50:47.328",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219268,1766181047337,-287.61899177,0.00017835,2,"2025-12-19T21:50:47.337",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219269,1766181047347,-200.0,0.00017855,2,"2025-12-19T21:50:47.347",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219270,1766181047355,-715.6470075,0.00017873,2,"2025-12-19T21:50:47.355",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219271,1766181047364,-168.0,0.00017876,2,"2025-12-19T21:50:47.364",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219272,1766181047374,-487.0,0.000179,2,"2025-12-19T21:50:47.374",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219273,1766181047383,-14154.8757195,0.000179,2,"2025-12-19T21:50:47.383",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219274,1766181047391,-339.0,0.00017934,2,"2025-12-19T21:50:47.391",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219275,1766181047400,-500.0,0.00017968,2,"2025-12-19T21:50:47.400",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219276,1766181047410,-500.0,0.00017999,2,"2025-12-19T21:50:47.410",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219277,1766181047419,-500.0,0.00017999,2,"2025-12-19T21:50:47.419",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219278,1766181047428,-500.0,0.00017999,2,"2025-12-19T21:50:47.428",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219279,1766181047437,-500.0,0.00017999,2,"2025-12-19T21:50:47.437",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219280,1766181047446,-500.0,0.00017999,2,"2025-12-19T21:50:47.446",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219281,1766181047455,-500.0,0.00017999,2,"2025-12-19T21:50:47.455",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219282,1766181047463,-500.0,0.00017999,2,"2025-12-19T21:50:47.463",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219283,1766181047476,-500.0,0.00017999,2,"2025-12-19T21:50:47.476",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219284,1766181047485,-500.0,0.00017999,2,"2025-12-19T21:50:47.485",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219285,1766181047494,-535.4,0.00017999,2,"2025-12-19T21:50:47.494",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219286,1766181047507,-645.61981182,0.00017999,2,"2025-12-19T21:50:47.507",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219287,1766181047517,-604.68,0.00017999,2,"2025-12-19T21:50:47.517",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219288,1766181047526,-604.68,0.00017999,2,"2025-12-19T21:50:47.526",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219289,1766181047535,-448.47041504,0.00017999,2,"2025-12-19T21:50:47.535",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219290,1766181047544,-500.0,0.00017999,2,"2025-12-19T21:50:47.544",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219291,1766181047554,-500.0,0.00017999,2,"2025-12-19T21:50:47.554",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219292,1766181047563,-500.0,0.00017999,2,"2025-12-19T21:50:47.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219293,1766181047571,-500.0,0.00017999,2,"2025-12-19T21:50:47.571",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219294,1766181047580,-502.6322512,0.00017999,2,"2025-12-19T21:50:47.580",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219295,1766181047590,-500.0,0.00017999,2,"2025-12-19T21:50:47.590",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219296,1766181047599,-500.0,0.00017999,2,"2025-12-19T21:50:47.599",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219297,1766181047608,-257.42051995,0.00017999,2,"2025-12-19T21:50:47.608",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219298,1766181047617,-500.0,0.00017999,2,"2025-12-19T21:50:47.617",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219299,1766181047626,-500.0,0.00017999,2,"2025-12-19T21:50:47.626",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219300,1766181047635,-500.0,0.00017999,2,"2025-12-19T21:50:47.635",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219301,1766181047643,-500.0,0.00017999,2,"2025-12-19T21:50:47.643",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219302,1766181047652,-151.0,0.00017999,2,"2025-12-19T21:50:47.652",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219303,1766181047661,-151.0,0.00017999,2,"2025-12-19T21:50:47.661",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219304,1766181047670,-203.956091,0.00017999,2,"2025-12-19T21:50:47.670",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219305,1766181047680,-203.956091,0.00017999,2,"2025-12-19T21:50:47.680",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219306,1766181047689,-203.956091,0.00017999,2,"2025-12-19T21:50:47.689",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219307,1766181047698,-203.956091,0.00017999,2,"2025-12-19T21:50:47.698",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219308,1766181047708,-500.0,0.00017999,2,"2025-12-19T21:50:47.708",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219309,1766181047717,-500.0,0.00017999,2,"2025-12-19T21:50:47.717",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219310,1766181047726,-141617.98095717,0.00018,2,"2025-12-19T21:50:47.726",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219311,1766181047735,-12325.12199996,0.00018,2,"2025-12-19T21:50:47.735",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219312,1766181047744,-200599.85401545,0.00018,2,"2025-12-19T21:50:47.744",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219313,1766181047985,-493.17330366,0.00018,2,"2025-12-19T21:50:47.985",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219314,1766181047996,-34315.0000025,0.00018,2,"2025-12-19T21:50:47.996",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219315,1766181048007,-1997.52339041,0.00018,2,"2025-12-19T21:50:48.007",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219316,1766181048018,-6981.90122192,0.00018,2,"2025-12-19T21:50:48.018",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219317,1766181048027,-151.0,0.00018,2,"2025-12-19T21:50:48.027",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219318,1766181048036,-151.0,0.00018,2,"2025-12-19T21:50:48.036",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219319,1766181048045,-151.0,0.00018,2,"2025-12-19T21:50:48.045",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219320,1766181048054,-151.0,0.00018,2,"2025-12-19T21:50:48.054",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219321,1766181048063,-151.0,0.00018,2,"2025-12-19T21:50:48.063",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219322,1766181048072,-151.0,0.00018,2,"2025-12-19T21:50:48.072",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219323,1766181048082,-151.0,0.00018,2,"2025-12-19T21:50:48.082",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219324,1766181048092,-151.0,0.00018,2,"2025-12-19T21:50:48.092",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219325,1766181048100,-151.0,0.00018,2,"2025-12-19T21:50:48.100",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219326,1766181048109,-151.0,0.00018,2,"2025-12-19T21:50:48.109",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219327,1766181048118,-151.0,0.00018,2,"2025-12-19T21:50:48.118",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219328,1766181048127,-222.11986,0.00018,2,"2025-12-19T21:50:48.127",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219329,1766181048136,-222.11986,0.00018,2,"2025-12-19T21:50:48.136",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219330,1766181048146,-222.11986,0.00018,2,"2025-12-19T21:50:48.146",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219331,1766181048154,-222.11986,0.00018,2,"2025-12-19T21:50:48.154",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219332,1766181048166,-341.442292,0.00018,2,"2025-12-19T21:50:48.166",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219333,1766181048175,-341.442292,0.00018,2,"2025-12-19T21:50:48.175",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219334,1766181048185,-341.442292,0.00018,2,"2025-12-19T21:50:48.185",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219335,1766181048198,-341.442292,0.00018,2,"2025-12-19T21:50:48.198",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219336,1766181048207,-265.748199,0.00018,2,"2025-12-19T21:50:48.207",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219337,1766181048217,-184.961476,0.00018,2,"2025-12-19T21:50:48.217",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219338,1766181048227,-184.961476,0.00018,2,"2025-12-19T21:50:48.227",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219339,1766181048238,-184.961476,0.00018,2,"2025-12-19T21:50:48.238",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219340,1766181048249,-184.961476,0.00018,2,"2025-12-19T21:50:48.249",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219341,1766181048259,-500.0,0.00018014,2,"2025-12-19T21:50:48.259",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219342,1766181048267,-511.0,0.00018022,2,"2025-12-19T21:50:48.267",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219343,1766181048276,-1000.0,0.00018082,2,"2025-12-19T21:50:48.276",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219344,1766181048286,-640.24385345,0.0001811,2,"2025-12-19T21:50:48.286",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219345,1766181048296,-166.2893,0.0001811,2,"2025-12-19T21:50:48.296",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219346,1766181048305,-200.0,0.00018221,2,"2025-12-19T21:50:48.305",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219347,1766181048314,-200.0,0.00018221,2,"2025-12-19T21:50:48.314",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219348,1766181048324,-500.0,0.00018221,2,"2025-12-19T21:50:48.324",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219349,1766181048333,-216.91,0.00018223,2,"2025-12-19T21:50:48.333",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219350,1766181048342,-1152.0,0.00018315,2,"2025-12-19T21:50:48.342",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219351,1766181048351,-8837.05222906,0.00018334,2,"2025-12-19T21:50:48.351",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219352,1766181048360,-18381.75602406,0.00018356,2,"2025-12-19T21:50:48.360",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219353,1766181048372,-22056.61397594,0.00018356,2,"2025-12-19T21:50:48.372",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219354,1766181048381,-1000.0,0.00018434,2,"2025-12-19T21:50:48.381",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219355,1766181048390,-4609.0,0.00018512,2,"2025-12-19T21:50:48.390",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219356,1766181048399,-217.15,0.00018517,2,"2025-12-19T21:50:48.399",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219357,1766181048408,-305.0,0.000186,2,"2025-12-19T21:50:48.408",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219358,1766181048417,-151.12198165,0.0001861,2,"2025-12-19T21:50:48.417",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219359,1766181048427,-663.93287602,0.00018658,2,"2025-12-19T21:50:48.427",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219360,1766181048436,-242.09,0.00018662,2,"2025-12-19T21:50:48.436",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219361,1766181048446,-807.39947428,0.0001876,2,"2025-12-19T21:50:48.446",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219362,1766181048517,166.74,0.00010045,2,"2025-12-19T21:50:48.517",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219363,1766181048543,-2428.0,0.000171,2,"2025-12-19T21:50:48.543",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219364,1766181048554,-192.60052572,0.0001876,2,"2025-12-19T21:50:48.554",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219365,1766181048566,-215.0738,0.00018767,2,"2025-12-19T21:50:48.566",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219366,1766181048575,-200.0,0.00018769,2,"2025-12-19T21:50:48.575",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219367,1766181048585,-200.0,0.00018769,2,"2025-12-19T21:50:48.585",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219368,1766181048594,-500.0,0.00018769,2,"2025-12-19T21:50:48.594",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219369,1766181048603,-151.03,0.000188,2,"2025-12-19T21:50:48.603",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219370,1766181048613,-10734.7051125,0.00018809,2,"2025-12-19T21:50:48.613",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219371,1766181048622,-203.77,0.00018844,2,"2025-12-19T21:50:48.622",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219372,1766181048631,-2077.8,0.00018857,2,"2025-12-19T21:50:48.631",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219373,1766181048640,-223.17,0.00018896,2,"2025-12-19T21:50:48.640",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219374,1766181048649,-150.0,0.000189,2,"2025-12-19T21:50:48.649",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219375,1766181048659,-169.23710816,0.0001899,2,"2025-12-19T21:50:48.659",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219376,1766181048667,-500.0,0.00018999,2,"2025-12-19T21:50:48.667",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219377,1766181048676,-5146.78869506,0.00019,2,"2025-12-19T21:50:48.676",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219378,1766181048685,-300.0,0.00019,2,"2025-12-19T21:50:48.685",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219379,1766181048694,-209.88607501,0.00019,2,"2025-12-19T21:50:48.694",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219380,1766181048703,-517.34529107,0.00019,2,"2025-12-19T21:50:48.703",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219381,1766181048712,-36206.7453283,0.00019,2,"2025-12-19T21:50:48.712",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219382,1766181048721,-325.75,0.0001901,2,"2025-12-19T21:50:48.721",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219383,1766181048730,-1217.94,0.00019058,2,"2025-12-19T21:50:48.730",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219384,1766181048739,-200.57830844,0.00019082,2,"2025-12-19T21:50:48.739",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219385,1766181048748,-20051.99,0.00019178,2,"2025-12-19T21:50:48.748",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219386,1766181048757,-1317.116489,0.00019178,2,"2025-12-19T21:50:48.757",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219387,1766181048765,-1317.116489,0.00019178,2,"2025-12-19T21:50:48.765",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219388,1766181048774,-1317.116489,0.00019178,2,"2025-12-19T21:50:48.774",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219389,1766181048783,-1317.116489,0.00019178,2,"2025-12-19T21:50:48.783",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219390,1766181048792,-1317.116489,0.00019178,2,"2025-12-19T21:50:48.792",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219391,1766181048801,-1317.116489,0.00019178,2,"2025-12-19T21:50:48.801",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219392,1766181048809,-1317.116489,0.00019178,2,"2025-12-19T21:50:48.809",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219393,1766181048818,-1317.116489,0.00019178,2,"2025-12-19T21:50:48.818",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219394,1766181048827,-150.0,0.00019178,2,"2025-12-19T21:50:48.827",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219395,1766181048837,-150.0,0.00019178,2,"2025-12-19T21:50:48.837",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219396,1766181048846,-500.0,0.00019186,2,"2025-12-19T21:50:48.846",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219397,1766181048857,-500.0,0.00019186,2,"2025-12-19T21:50:48.857",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219398,1766181048866,-392.35,0.00019186,2,"2025-12-19T21:50:48.866",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219399,1766181048876,-200.0,0.00019187,2,"2025-12-19T21:50:48.876",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219400,1766181048886,-200.0,0.00019187,2,"2025-12-19T21:50:48.886",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219401,1766181048895,-152.0,0.00019187,2,"2025-12-19T21:50:48.895",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219402,1766181048907,-150.643,0.00019187,2,"2025-12-19T21:50:48.907",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219403,1766181048916,-217.814,0.00019187,2,"2025-12-19T21:50:48.916",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219404,1766181048927,-151.676,0.00019187,2,"2025-12-19T21:50:48.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219405,1766181048936,-206.581,0.00019187,2,"2025-12-19T21:50:48.936",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219406,1766181048944,-150.318,0.00019187,2,"2025-12-19T21:50:48.944",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219407,1766181048954,-150.0,0.00019187,2,"2025-12-19T21:50:48.954",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219408,1766181048966,-273.368,0.00019187,2,"2025-12-19T21:50:48.966",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219409,1766181048975,-152.0,0.00019187,2,"2025-12-19T21:50:48.975",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219410,1766181048984,-152.096,0.00019187,2,"2025-12-19T21:50:48.984",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219411,1766181048993,-543.99,0.00019188,2,"2025-12-19T21:50:48.993",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219412,1766181049002,-555.97,0.00019188,2,"2025-12-19T21:50:49.002",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219413,1766181049011,-322.6107,0.00019204,2,"2025-12-19T21:50:49.011",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219414,1766181049020,-298.26089446,0.00019204,2,"2025-12-19T21:50:49.020",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219415,1766181049029,-599.60298507,0.00019205,2,"2025-12-19T21:50:49.029",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219416,1766181049038,-747.8093786,0.00019205,2,"2025-12-19T21:50:49.038",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219417,1766181049047,-642.94,0.00019205,2,"2025-12-19T21:50:49.047",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219418,1766181049057,-1199.0,0.00019205,2,"2025-12-19T21:50:49.057",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219419,1766181049066,-688.49839244,0.00019206,2,"2025-12-19T21:50:49.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219420,1766181049075,-1600.0,0.00019206,2,"2025-12-19T21:50:49.075",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219421,1766181049085,-500.0,0.00019207,2,"2025-12-19T21:50:49.085",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219422,1766181049094,-500.0,0.00019207,2,"2025-12-19T21:50:49.094",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219423,1766181049103,-504.46336391,0.00019207,2,"2025-12-19T21:50:49.103",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219424,1766181049113,-604.68,0.00019207,2,"2025-12-19T21:50:49.113",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219425,1766181049123,-500.0,0.00019207,2,"2025-12-19T21:50:49.123",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219426,1766181049133,-500.0,0.00019207,2,"2025-12-19T21:50:49.133",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219427,1766181049142,-500.0,0.00019207,2,"2025-12-19T21:50:49.142",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219428,1766181049152,-500.0,0.00019207,2,"2025-12-19T21:50:49.152",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219429,1766181049162,-500.0,0.00019207,2,"2025-12-19T21:50:49.162",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219430,1766181049171,-11551.97252852,0.00019249,2,"2025-12-19T21:50:49.171",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219431,1766181049181,-200.0,0.00019317,2,"2025-12-19T21:50:49.181",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219432,1766181049190,-200.0,0.00019317,2,"2025-12-19T21:50:49.190",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219433,1766181049199,-500.0,0.00019317,2,"2025-12-19T21:50:49.199",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219434,1766181049208,-360.17,0.00019407,2,"2025-12-19T21:50:49.208",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219435,1766181049217,-1000.0,0.00019438,2,"2025-12-19T21:50:49.217",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219436,1766181049226,-543.67,0.00019462,2,"2025-12-19T21:50:49.226",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219437,1766181049237,-555.97,0.00019462,2,"2025-12-19T21:50:49.237",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219438,1766181049247,-242.09,0.00019473,2,"2025-12-19T21:50:49.247",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219439,1766181049256,-500.0,0.00019671,2,"2025-12-19T21:50:49.256",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219440,1766181049264,-151.12198165,0.00019705,2,"2025-12-19T21:50:49.264",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219441,1766181049274,-250.0,0.00019726,2,"2025-12-19T21:50:49.274",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219442,1766181049283,-900.0,0.00019726,2,"2025-12-19T21:50:49.283",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219443,1766181049294,-207.23372206,0.00019726,2,"2025-12-19T21:50:49.294",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219444,1766181049303,-713.97283296,0.00019754,2,"2025-12-19T21:50:49.303",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219445,1766181049313,-715.6470075,0.00019776,2,"2025-12-19T21:50:49.313",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219446,1766181049322,-200.0,0.00019865,2,"2025-12-19T21:50:49.322",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219447,1766181049331,-200.0,0.00019865,2,"2025-12-19T21:50:49.331",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219448,1766181049340,-500.0,0.00019865,2,"2025-12-19T21:50:49.340",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219449,1766181049349,-4901.83712118,0.000199,3,"2025-12-19T21:50:49.349",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219450,1766181049358,-458.75300019,0.0001995,15,"2025-12-19T21:50:49.358",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219451,1766181049367,-1098.0,0.0001999,2,"2025-12-19T21:50:49.367",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219452,1766181049376,-5400.82530776,0.0002,3,"2025-12-19T21:50:49.376",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219453,1766181049386,-168.98508809,0.00020075,2,"2025-12-19T21:50:49.386",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219454,1766181049395,-600.0,0.00020082,7,"2025-12-19T21:50:49.395",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219455,1766181049404,-151.0,0.00020085,2,"2025-12-19T21:50:49.404",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219456,1766181049413,-284.063192,0.00020085,2,"2025-12-19T21:50:49.413",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219457,1766181049422,-203.956091,0.00020085,2,"2025-12-19T21:50:49.422",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219458,1766181049431,-203.956091,0.00020085,2,"2025-12-19T21:50:49.431",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219459,1766181049440,-203.956091,0.00020085,2,"2025-12-19T21:50:49.440",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219460,1766181049449,-203.956091,0.00020085,2,"2025-12-19T21:50:49.449",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219461,1766181049458,-123061.2711046,0.00020085,2,"2025-12-19T21:50:49.458",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219462,1766181049467,-365.0,0.00020093,2,"2025-12-19T21:50:49.467",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219463,1766181049479,-1608.0,0.000201,2,"2025-12-19T21:50:49.479",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219464,1766181049488,-3454.0,0.000201,2,"2025-12-19T21:50:49.488",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219465,1766181049497,-612.0,0.000201,2,"2025-12-19T21:50:49.497",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219466,1766181049506,-1325.0,0.000201,2,"2025-12-19T21:50:49.506",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219467,1766181049628,-518.0,0.000201,2,"2025-12-19T21:50:49.628",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219468,1766181049637,-1262.0,0.000201,2,"2025-12-19T21:50:49.637",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219469,1766181049646,-4801.0,0.000201,2,"2025-12-19T21:50:49.646",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219470,1766181049655,-563.0,0.000201,2,"2025-12-19T21:50:49.655",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219471,1766181049663,-6526.0,0.000201,2,"2025-12-19T21:50:49.663",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219472,1766181049673,-1000.0,0.0002011,2,"2025-12-19T21:50:49.673",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219473,1766181049682,-1000.0,0.00020116,2,"2025-12-19T21:50:49.682",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219474,1766181049692,-468.4606417,0.00020146,2,"2025-12-19T21:50:49.692",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219475,1766181049704,-488.96,0.00020187,2,"2025-12-19T21:50:49.704",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219476,1766181049714,-350.0,0.00020274,2,"2025-12-19T21:50:49.714",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219477,1766181049723,-614.91510603,0.00020274,2,"2025-12-19T21:50:49.723",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219478,1766181049735,-242.09,0.00020285,2,"2025-12-19T21:50:49.735",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219479,1766181049745,-150.0,0.000203,7,"2025-12-19T21:50:49.745",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219480,1766181049754,-740.38982778,0.00020302,2,"2025-12-19T21:50:49.754",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219481,1766181049763,-1400.0,0.00020356,7,"2025-12-19T21:50:49.763",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219482,1766181049773,-1100.0,0.00020356,7,"2025-12-19T21:50:49.773",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219483,1766181049782,-1459.0,0.00020363,2,"2025-12-19T21:50:49.782",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219484,1766181049792,-200.0,0.00020413,2,"2025-12-19T21:50:49.792",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219485,1766181049801,-200.0,0.00020413,2,"2025-12-19T21:50:49.801",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219486,1766181049810,-500.0,0.00020413,2,"2025-12-19T21:50:49.810",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219487,1766181049819,-185.97,0.00020518,2,"2025-12-19T21:50:49.819",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219488,1766181049828,-217.17,0.00020563,2,"2025-12-19T21:50:49.828",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219489,1766181049838,-334.5472959,0.00020573,2,"2025-12-19T21:50:49.838",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219490,1766181049847,-309.29654756,0.00020573,2,"2025-12-19T21:50:49.847",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219491,1766181049857,-27458.6811296,0.00020595,2,"2025-12-19T21:50:49.857",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219492,1766181049866,-10734.7051125,0.00020618,2,"2025-12-19T21:50:49.866",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219493,1766181049875,-718.76386259,0.000207,2,"2025-12-19T21:50:49.875",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219494,1766181049889,-1281.23613741,0.000207,2,"2025-12-19T21:50:49.889",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219495,1766181049899,-500.0,0.00020768,2,"2025-12-19T21:50:49.899",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219496,1766181049908,-500.0,0.00020768,2,"2025-12-19T21:50:49.908",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219497,1766181049919,-604.68,0.00020768,2,"2025-12-19T21:50:49.919",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219498,1766181049928,-500.0,0.00020768,2,"2025-12-19T21:50:49.928",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219499,1766181049937,-509.78781684,0.00020768,2,"2025-12-19T21:50:49.937",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219500,1766181049947,-500.0,0.00020768,2,"2025-12-19T21:50:49.947",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219501,1766181049957,-500.0,0.00020768,2,"2025-12-19T21:50:49.957",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219502,1766181049966,-535.08302211,0.00020768,2,"2025-12-19T21:50:49.966",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219503,1766181049975,-1000.0,0.00020795,2,"2025-12-19T21:50:49.975",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219504,1766181049984,-151.12198165,0.00020799,2,"2025-12-19T21:50:49.984",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219505,1766181049994,-151.0,0.00020809,2,"2025-12-19T21:50:49.994",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219506,1766181050003,-500.0,0.00020817,2,"2025-12-19T21:50:50.003",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219507,1766181050012,-259.15303922,0.00020822,2,"2025-12-19T21:50:50.012",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219508,1766181050022,-217.17,0.00020829,2,"2025-12-19T21:50:50.022",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219509,1766181050031,-185.96,0.00020848,2,"2025-12-19T21:50:50.031",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219510,1766181050041,-767.7842514,0.0002085,2,"2025-12-19T21:50:50.041",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219511,1766181050051,-2077.8,0.00020872,2,"2025-12-19T21:50:50.051",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219512,1766181050061,-200.0,0.00020961,2,"2025-12-19T21:50:50.061",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219513,1766181050071,-5004.56167131,0.00021,2,"2025-12-19T21:50:50.071",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219514,1766181050080,-350.0,0.00021,2,"2025-12-19T21:50:50.080",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219515,1766181050091,-1317.116489,0.00021,2,"2025-12-19T21:50:50.091",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219516,1766181050101,-1317.116489,0.00021,2,"2025-12-19T21:50:50.101",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219517,1766181050111,-1317.116489,0.00021,2,"2025-12-19T21:50:50.111",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219518,1766181050121,-1317.116489,0.00021,2,"2025-12-19T21:50:50.121",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219519,1766181050131,-151.0,0.00021,2,"2025-12-19T21:50:50.131",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219520,1766181050140,-151.0,0.00021,2,"2025-12-19T21:50:50.140",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219521,1766181050150,-184.961476,0.00021,2,"2025-12-19T21:50:50.150",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219522,1766181050160,-184.961476,0.00021,2,"2025-12-19T21:50:50.160",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219523,1766181050169,-184.961476,0.00021,2,"2025-12-19T21:50:50.169",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219524,1766181050179,-184.961476,0.00021,2,"2025-12-19T21:50:50.179",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219525,1766181050188,-1098.0,0.00021042,2,"2025-12-19T21:50:50.188",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219526,1766181050198,-242.09,0.00021096,2,"2025-12-19T21:50:50.198",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219527,1766181050207,-600.0,0.00021178,7,"2025-12-19T21:50:50.207",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219528,1766181050216,-2247.68070781,0.00021237,2,"2025-12-19T21:50:50.216",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219529,1766181050226,-300.0,0.00021301,2,"2025-12-19T21:50:50.226",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219530,1766181050236,-151.0,0.00021301,2,"2025-12-19T21:50:50.236",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219531,1766181050246,-151.0,0.00021301,2,"2025-12-19T21:50:50.246",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219532,1766181050256,-151.0,0.00021301,2,"2025-12-19T21:50:50.256",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219533,1766181050266,-151.0,0.00021301,2,"2025-12-19T21:50:50.266",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219534,1766181050276,-222.11986,0.00021301,2,"2025-12-19T21:50:50.276",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219535,1766181050287,-222.11986,0.00021301,2,"2025-12-19T21:50:50.287",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219536,1766181050296,-222.11986,0.00021301,2,"2025-12-19T21:50:50.296",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219537,1766181050306,-222.11986,0.00021301,2,"2025-12-19T21:50:50.306",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219538,1766181050316,-341.442292,0.00021301,2,"2025-12-19T21:50:50.316",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219539,1766181050325,-341.442292,0.00021301,2,"2025-12-19T21:50:50.325",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219540,1766181050335,-341.442292,0.00021301,2,"2025-12-19T21:50:50.335",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219541,1766181050344,-341.442292,0.00021301,2,"2025-12-19T21:50:50.344",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219542,1766181050354,-300.0,0.00021361,2,"2025-12-19T21:50:50.354",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219543,1766181050363,-6350.9,0.0002137,2,"2025-12-19T21:50:50.363",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219544,1766181050373,-300.0,0.00021371,2,"2025-12-19T21:50:50.373",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219545,1766181050383,-300.0,0.00021372,2,"2025-12-19T21:50:50.383",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219546,1766181050392,-300.0,0.00021386,2,"2025-12-19T21:50:50.392",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219547,1766181050402,-796.19226871,0.00021398,2,"2025-12-19T21:50:50.402",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219548,1766181050411,-300.0,0.00021411,2,"2025-12-19T21:50:50.411",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219549,1766181050422,-300.0,0.00021415,2,"2025-12-19T21:50:50.422",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219550,1766181050431,-300.0,0.00021449,2,"2025-12-19T21:50:50.431",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219551,1766181050440,-1400.0,0.00021452,7,"2025-12-19T21:50:50.440",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219552,1766181050450,-1100.0,0.00021452,7,"2025-12-19T21:50:50.450",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219553,1766181050461,-300.0,0.00021477,2,"2025-12-19T21:50:50.461",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219554,1766181050472,-223.0315306,0.00021506,2,"2025-12-19T21:50:50.472",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219555,1766181050483,-200.0,0.00021509,2,"2025-12-19T21:50:50.483",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219556,1766181050492,-300.0,0.00021522,2,"2025-12-19T21:50:50.492",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219557,1766181050501,-300.0,0.00021591,2,"2025-12-19T21:50:50.501",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219558,1766181050510,-243.13870457,0.00021594,2,"2025-12-19T21:50:50.510",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219559,1766181050521,-300.0,0.00021601,2,"2025-12-19T21:50:50.521",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219560,1766181050530,-300.0,0.00021655,2,"2025-12-19T21:50:50.530",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219561,1766181050539,-300.0,0.00021659,2,"2025-12-19T21:50:50.539",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219562,1766181050550,-300.0,0.00021665,2,"2025-12-19T21:50:50.550",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219563,1766181050559,-300.0,0.00021666,2,"2025-12-19T21:50:50.559",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219564,1766181050568,-300.0,0.00021673,2,"2025-12-19T21:50:50.568",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219565,1766181050580,-715.6470075,0.00021678,2,"2025-12-19T21:50:50.580",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219566,1766181050590,-300.0,0.00021686,2,"2025-12-19T21:50:50.590",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219567,1766181050601,-300.0,0.00021688,2,"2025-12-19T21:50:50.601",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219568,1766181050611,-300.0,0.00021704,2,"2025-12-19T21:50:50.611",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219569,1766181050620,-300.0,0.0002171,2,"2025-12-19T21:50:50.620",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219570,1766181050629,-300.0,0.00021763,2,"2025-12-19T21:50:50.629",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219571,1766181050638,-300.0,0.0002177,2,"2025-12-19T21:50:50.638",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219572,1766181050648,-300.0,0.00021778,2,"2025-12-19T21:50:50.648",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219573,1766181050657,-393.69787602,0.00021798,2,"2025-12-19T21:50:50.657",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219574,1766181050666,-300.0,0.00021799,2,"2025-12-19T21:50:50.666",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219575,1766181050675,-300.0,0.00021803,2,"2025-12-19T21:50:50.675",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219576,1766181050684,-300.0,0.00021813,2,"2025-12-19T21:50:50.684",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219577,1766181050694,-300.0,0.00021851,2,"2025-12-19T21:50:50.694",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219578,1766181050705,-300.0,0.00021855,2,"2025-12-19T21:50:50.705",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219579,1766181050714,-300.0,0.00021886,2,"2025-12-19T21:50:50.714",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219580,1766181050724,-300.0,0.00021892,2,"2025-12-19T21:50:50.724",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219581,1766181050733,-151.12198165,0.00021894,2,"2025-12-19T21:50:50.733",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219582,1766181050742,-242.09,0.00021908,2,"2025-12-19T21:50:50.742",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219583,1766181050752,-300.0,0.00021912,2,"2025-12-19T21:50:50.752",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219584,1766181050761,-5000.0,0.00021918,2,"2025-12-19T21:50:50.761",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219585,1766181050771,-151.0,0.00021918,2,"2025-12-19T21:50:50.771",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219586,1766181050779,-151.0,0.00021918,2,"2025-12-19T21:50:50.779",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219587,1766181050788,-151.0,0.00021918,2,"2025-12-19T21:50:50.788",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219588,1766181050797,-151.0,0.00021918,2,"2025-12-19T21:50:50.797",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219589,1766181050808,-259.106732,0.00021918,2,"2025-12-19T21:50:50.808",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219590,1766181050817,-151.0,0.00021918,2,"2025-12-19T21:50:50.817",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219591,1766181050826,-300.0,0.00021918,2,"2025-12-19T21:50:50.826",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219592,1766181050836,-300.0,0.00021918,2,"2025-12-19T21:50:50.836",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219593,1766181050845,-346.92554585,0.00021942,2,"2025-12-19T21:50:50.845",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219594,1766181050855,-320.74051982,0.00021942,2,"2025-12-19T21:50:50.855",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219595,1766181050865,-621.78829552,0.00021944,2,"2025-12-19T21:50:50.865",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219596,1766181050874,-775.47832561,0.00021944,2,"2025-12-19T21:50:50.874",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219597,1766181050883,-666.72878,0.00021944,2,"2025-12-19T21:50:50.883",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219598,1766181050892,-1199.0,0.00021944,2,"2025-12-19T21:50:50.892",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219599,1766181050902,-825.65138265,0.00021946,2,"2025-12-19T21:50:50.902",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219600,1766181050911,-287.6228685,0.00021952,2,"2025-12-19T21:50:50.911",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219601,1766181050920,-150.0,0.00021961,2,"2025-12-19T21:50:50.920",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219602,1766181050929,-300.0,0.00021966,2,"2025-12-19T21:50:50.929",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219603,1766181050939,-300.0,0.00021996,2,"2025-12-19T21:50:50.939",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219604,1766181050948,-300.0,0.00021999,2,"2025-12-19T21:50:50.948",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219605,1766181050958,-4612.14,0.00022,7,"2025-12-19T21:50:50.958",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219606,1766181050969,-471.0804238,0.00022,2,"2025-12-19T21:50:50.969",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219607,1766181050980,-1000.0,0.00022008,7,"2025-12-19T21:50:50.980",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219608,1766181050992,-323.33246872,0.00022057,2,"2025-12-19T21:50:50.992",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219609,1766181051003,-1098.0,0.00022149,2,"2025-12-19T21:50:51.003",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219610,1766181051013,-150.0,0.00022187,2,"2025-12-19T21:50:51.013",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219611,1766181051022,-150.0,0.00022187,2,"2025-12-19T21:50:51.022",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219612,1766181051031,-150.0,0.00022187,2,"2025-12-19T21:50:51.031",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219613,1766181051040,-150.0,0.00022187,2,"2025-12-19T21:50:51.040",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219614,1766181051050,-150.0,0.00022187,2,"2025-12-19T21:50:51.050",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219615,1766181051059,-150.0,0.00022187,2,"2025-12-19T21:50:51.059",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219616,1766181051068,-150.0,0.00022187,2,"2025-12-19T21:50:51.068",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219617,1766181051078,-150.0,0.00022187,2,"2025-12-19T21:50:51.078",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219618,1766181051087,-150.0,0.00022187,2,"2025-12-19T21:50:51.087",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219619,1766181051097,-150.0,0.00022187,2,"2025-12-19T21:50:51.097",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219620,1766181051106,-150.0,0.00022187,2,"2025-12-19T21:50:51.106",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219621,1766181051116,-600.0,0.00022274,7,"2025-12-19T21:50:51.116",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219622,1766181051125,-10734.7051125,0.00022428,2,"2025-12-19T21:50:51.125",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219623,1766181051135,-1400.0,0.00022548,7,"2025-12-19T21:50:51.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219624,1766181051144,-1100.0,0.00022548,7,"2025-12-19T21:50:51.144",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219625,1766181051154,-2077.8,0.00022886,2,"2025-12-19T21:50:51.154",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219626,1766181051163,-151.12198165,0.00022989,2,"2025-12-19T21:50:51.163",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219627,1766181051172,-1003.42497416,0.00023,2,"2025-12-19T21:50:51.172",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219628,1766181051182,-14297.34254692,0.00023,2,"2025-12-19T21:50:51.182",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219629,1766181051195,-776.90309751,0.00023,2,"2025-12-19T21:50:51.195",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219630,1766181051206,-765.44534152,0.00023,2,"2025-12-19T21:50:51.206",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219631,1766181051218,-515.69444557,0.00023,2,"2025-12-19T21:50:51.218",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219632,1766181051227,-400.0,0.00023,2,"2025-12-19T21:50:51.227",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219633,1766181051237,-1417.30555443,0.000231,2,"2025-12-19T21:50:51.237",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219634,1766181051248,-885.76319619,0.000231,2,"2025-12-19T21:50:51.248",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219635,1766181051260,-271.92103646,0.000231,2,"2025-12-19T21:50:51.260",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219636,1766181051270,-1608.0,0.000231,2,"2025-12-19T21:50:51.270",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219637,1766181051279,-1815.4045791,0.000231,2,"2025-12-19T21:50:51.279",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219638,1766181051291,-1638.5954209,0.000231,2,"2025-12-19T21:50:51.291",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219639,1766181051301,-612.0,0.000231,2,"2025-12-19T21:50:51.301",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219640,1766181051311,-1325.0,0.000231,2,"2025-12-19T21:50:51.311",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219641,1766181051321,-518.0,0.000231,2,"2025-12-19T21:50:51.321",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219642,1766181051331,-1262.0,0.000231,2,"2025-12-19T21:50:51.331",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219643,1766181051340,-4801.0,0.000231,2,"2025-12-19T21:50:51.340",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219644,1766181051350,-563.0,0.000231,2,"2025-12-19T21:50:51.350",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219645,1766181051360,-3515.059,0.000231,2,"2025-12-19T21:50:51.360",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219646,1766181051369,-1000.0,0.00023222,2,"2025-12-19T21:50:51.369",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219647,1766181051379,-359.76179104,0.00023311,2,"2025-12-19T21:50:51.379",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219648,1766181051388,-332.60791905,0.00023311,2,"2025-12-19T21:50:51.388",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219649,1766181051398,-1098.0,0.00023315,2,"2025-12-19T21:50:51.398",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219650,1766181051407,-600.0,0.0002337,7,"2025-12-19T21:50:51.407",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219651,1766181051416,-1000.0,0.00023496,2,"2025-12-19T21:50:51.416",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219652,1766181051425,-200.0,0.000235,2,"2025-12-19T21:50:51.425",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219653,1766181051434,-715.6470075,0.00023581,2,"2025-12-19T21:50:51.434",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219654,1766181051444,-1400.0,0.00023644,7,"2025-12-19T21:50:51.444",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219655,1766181051453,-1100.0,0.00023644,7,"2025-12-19T21:50:51.453",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219656,1766181051462,-1000.0,0.0002377,2,"2025-12-19T21:50:51.462",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219657,1766181051473,-468.4606417,0.00023897,2,"2025-12-19T21:50:51.473",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219658,1766181051484,-16621.02396727,0.00024,2,"2025-12-19T21:50:51.484",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219659,1766181051493,-1016.64995345,0.00024,2,"2025-12-19T21:50:51.493",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219660,1766181051503,-3600.0,0.00024,2,"2025-12-19T21:50:51.503",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219661,1766181051512,-1101.46996022,0.00024,2,"2025-12-19T21:50:51.512",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219662,1766181051522,-7896.50174861,0.00024,2,"2025-12-19T21:50:51.522",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219663,1766181051534,-3307.21390257,0.00024,2,"2025-12-19T21:50:51.534",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219664,1766181051545,-292.0,0.00024,2,"2025-12-19T21:50:51.545",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219665,1766181051558,-1604.53112907,0.00024,2,"2025-12-19T21:50:51.558",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219666,1766181051569,-934.16,0.00024,2,"2025-12-19T21:50:51.569",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219667,1766181051579,-1985.97220089,0.00024,2,"2025-12-19T21:50:51.579",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219668,1766181051591,-118.88958329,0.00024,2,"2025-12-19T21:50:51.591",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219669,1766181051600,-481.83032571,0.00024044,2,"2025-12-19T21:50:51.600",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219670,1766181051611,-518.16967429,0.00024044,2,"2025-12-19T21:50:51.611",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219671,1766181051620,-151.12198165,0.00024084,2,"2025-12-19T21:50:51.620",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219672,1766181051629,-420.01920924,0.0002421,2,"2025-12-19T21:50:51.629",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219673,1766181051638,-240.77153358,0.0002421,2,"2025-12-19T21:50:51.638",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219674,1766181051650,-3438.53662445,0.0002421,2,"2025-12-19T21:50:51.650",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219675,1766181051659,-231.28369723,0.00024245,2,"2025-12-19T21:50:51.659",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219676,1766181051669,-1000.0,0.00024318,2,"2025-12-19T21:50:51.669",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219677,1766181051678,-2310.24529464,0.000244,7,"2025-12-19T21:50:51.678",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219678,1766181051690,-300.35996914,0.000244,7,"2025-12-19T21:50:51.690",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219679,1766181051702,-2001.53473622,0.000244,7,"2025-12-19T21:50:51.702",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219680,1766181051712,-2000.0,0.000244,2,"2025-12-19T21:50:51.712",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219681,1766181051721,-600.0,0.00024466,7,"2025-12-19T21:50:51.721",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219682,1766181051731,-1098.0,0.00024542,2,"2025-12-19T21:50:51.731",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219683,1766181051740,-1000.0,0.00024592,2,"2025-12-19T21:50:51.740",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219684,1766181051750,-594.83805041,0.0002465,2,"2025-12-19T21:50:51.750",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219685,1766181051759,-166.783272,0.0002465,2,"2025-12-19T21:50:51.759",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219686,1766181052088,-1000.0,0.00024658,2,"2025-12-19T21:50:52.088",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219687,1766181052098,-310.8,0.00024658,2,"2025-12-19T21:50:52.098",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219688,1766181052107,-151.0,0.00024658,2,"2025-12-19T21:50:52.107",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219689,1766181052117,-178.37,0.00024658,2,"2025-12-19T21:50:52.117",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219690,1766181052126,-247.19,0.00024658,2,"2025-12-19T21:50:52.126",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219691,1766181052135,-150.0,0.00024658,2,"2025-12-19T21:50:52.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219692,1766181052144,-150.0,0.00024658,2,"2025-12-19T21:50:52.144",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219693,1766181052154,-250.98,0.00024658,2,"2025-12-19T21:50:52.154",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219694,1766181052164,-150.0,0.00024658,2,"2025-12-19T21:50:52.164",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219695,1766181052175,-150.0,0.00024658,2,"2025-12-19T21:50:52.175",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219696,1766181052186,-150.0,0.00024658,2,"2025-12-19T21:50:52.186",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219697,1766181052195,-150.0,0.00024658,2,"2025-12-19T21:50:52.195",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219698,1766181052206,-150.0,0.00024658,2,"2025-12-19T21:50:52.206",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219699,1766181052216,-150.0,0.00024658,2,"2025-12-19T21:50:52.216",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219700,1766181052226,-150.0,0.00024658,2,"2025-12-19T21:50:52.226",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219701,1766181052236,-150.0,0.00024658,2,"2025-12-19T21:50:52.236",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219702,1766181052245,-150.0,0.00024658,2,"2025-12-19T21:50:52.245",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219703,1766181052257,-150.0,0.00024658,2,"2025-12-19T21:50:52.257",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219704,1766181052267,-150.0,0.00024658,2,"2025-12-19T21:50:52.267",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219705,1766181052277,-150.0,0.00024658,2,"2025-12-19T21:50:52.277",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219706,1766181052287,-150.0,0.00024658,2,"2025-12-19T21:50:52.287",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219707,1766181052298,-150.0,0.00024658,2,"2025-12-19T21:50:52.298",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219708,1766181052308,-150.0,0.00024658,2,"2025-12-19T21:50:52.308",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219709,1766181052317,-303.16,0.00024658,2,"2025-12-19T21:50:52.317",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219710,1766181052327,-170.6,0.00024658,2,"2025-12-19T21:50:52.327",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219711,1766181052337,-150.0,0.00024658,2,"2025-12-19T21:50:52.337",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219712,1766181052346,-373.07297731,0.0002468,2,"2025-12-19T21:50:52.346",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219713,1766181052356,-344.91441206,0.0002468,2,"2025-12-19T21:50:52.356",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219714,1766181052365,-644.79446246,0.00024683,2,"2025-12-19T21:50:52.365",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219715,1766181052374,-804.17102365,0.00024683,2,"2025-12-19T21:50:52.374",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219716,1766181052384,-691.39774486,0.00024683,2,"2025-12-19T21:50:52.384",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219717,1766181052394,-1199.0,0.00024683,2,"2025-12-19T21:50:52.394",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219718,1766181052403,-1400.0,0.0002474,7,"2025-12-19T21:50:52.403",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219719,1766181052412,-1100.0,0.0002474,7,"2025-12-19T21:50:52.412",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219720,1766181052422,-1000.0,0.00024866,2,"2025-12-19T21:50:52.422",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219721,1766181052431,-500.0,0.00024899,2,"2025-12-19T21:50:52.431",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219722,1766181052442,-500.0,0.00024899,2,"2025-12-19T21:50:52.442",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219723,1766181052451,-604.68,0.00024899,2,"2025-12-19T21:50:52.451",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219724,1766181052461,-500.0,0.00024899,2,"2025-12-19T21:50:52.461",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219725,1766181052471,-500.0,0.00024899,2,"2025-12-19T21:50:52.471",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219726,1766181052484,-2077.8,0.000249,2,"2025-12-19T21:50:52.484",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219727,1766181052493,-150.0,0.00025,2,"2025-12-19T21:50:52.493",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219728,1766181052502,-150.0,0.00025,2,"2025-12-19T21:50:52.502",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219729,1766181052512,-450.0,0.00025,2,"2025-12-19T21:50:52.512",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219730,1766181052523,-225.08874899,0.00025,2,"2025-12-19T21:50:52.523",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219731,1766181052532,-1000.0,0.0002514,2,"2025-12-19T21:50:52.532",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219732,1766181052541,-151.12198165,0.00025178,2,"2025-12-19T21:50:52.541",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219733,1766181052553,-150.0,0.00025187,2,"2025-12-19T21:50:52.553",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219734,1766181052562,-150.0,0.00025187,2,"2025-12-19T21:50:52.562",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219735,1766181052571,-150.0,0.00025187,2,"2025-12-19T21:50:52.571",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219736,1766181052580,-150.0,0.00025187,2,"2025-12-19T21:50:52.580",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219737,1766181052589,-150.0,0.00025187,2,"2025-12-19T21:50:52.589",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219738,1766181052598,-150.0,0.00025187,2,"2025-12-19T21:50:52.598",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219739,1766181052608,-150.0,0.00025187,2,"2025-12-19T21:50:52.608",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219740,1766181052617,-1000.0,0.00025414,2,"2025-12-19T21:50:52.617",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219741,1766181052627,-170.6,0.00025479,2,"2025-12-19T21:50:52.627",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219742,1766181052636,-150.0,0.00025479,2,"2025-12-19T21:50:52.636",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219743,1766181052645,-150.0,0.00025479,2,"2025-12-19T21:50:52.645",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219744,1766181052655,-170.6,0.00025479,2,"2025-12-19T21:50:52.655",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219745,1766181052664,-150.0,0.00025479,2,"2025-12-19T21:50:52.664",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219746,1766181052673,-170.6,0.00025479,2,"2025-12-19T21:50:52.673",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219747,1766181052682,-150.0,0.00025479,2,"2025-12-19T21:50:52.682",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219748,1766181052691,-150.0,0.00025479,2,"2025-12-19T21:50:52.691",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219749,1766181052700,-150.0,0.00025479,2,"2025-12-19T21:50:52.700",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219750,1766181052710,-170.6,0.00025479,2,"2025-12-19T21:50:52.710",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219751,1766181052719,-150.0,0.00025479,2,"2025-12-19T21:50:52.719",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219752,1766181052728,-150.0,0.00025479,2,"2025-12-19T21:50:52.728",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219753,1766181052738,-150.0,0.00025479,2,"2025-12-19T21:50:52.738",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219754,1766181052747,-170.6,0.00025479,2,"2025-12-19T21:50:52.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219755,1766181052757,-150.0,0.00025479,2,"2025-12-19T21:50:52.757",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219756,1766181052766,-150.0,0.00025479,2,"2025-12-19T21:50:52.766",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219757,1766181052776,-170.6,0.00025479,2,"2025-12-19T21:50:52.776",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219758,1766181052785,-553.68,0.00025479,2,"2025-12-19T21:50:52.785",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219759,1766181052794,-553.68,0.00025479,2,"2025-12-19T21:50:52.794",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219760,1766181052804,-170.6,0.00025479,2,"2025-12-19T21:50:52.804",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219761,1766181052813,-150.0,0.00025479,2,"2025-12-19T21:50:52.813",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219762,1766181052822,-150.0,0.00025479,2,"2025-12-19T21:50:52.822",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219763,1766181052831,-170.6,0.00025479,2,"2025-12-19T21:50:52.831",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219764,1766181052841,-553.68,0.00025479,2,"2025-12-19T21:50:52.841",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219765,1766181052850,-150.0,0.00025479,2,"2025-12-19T21:50:52.850",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219766,1766181052859,-150.0,0.00025479,2,"2025-12-19T21:50:52.859",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219767,1766181052868,-170.6,0.00025479,2,"2025-12-19T21:50:52.868",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219768,1766181052877,-553.68,0.00025479,2,"2025-12-19T21:50:52.877",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219769,1766181052886,-150.0,0.00025479,2,"2025-12-19T21:50:52.886",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219770,1766181052896,-553.68,0.00025479,2,"2025-12-19T21:50:52.896",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219771,1766181052906,-170.6,0.00025479,2,"2025-12-19T21:50:52.906",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219772,1766181052916,-150.0,0.00025479,2,"2025-12-19T21:50:52.916",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219773,1766181052926,-150.0,0.00025479,2,"2025-12-19T21:50:52.926",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219774,1766181052935,-553.68,0.00025479,2,"2025-12-19T21:50:52.935",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219775,1766181052944,-341.06,0.00025479,2,"2025-12-19T21:50:52.944",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219776,1766181052953,-150.0,0.00025479,2,"2025-12-19T21:50:52.953",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219777,1766181052963,-553.68,0.00025479,2,"2025-12-19T21:50:52.963",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219778,1766181052972,-170.6,0.00025479,2,"2025-12-19T21:50:52.972",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219779,1766181052981,-150.0,0.00025479,2,"2025-12-19T21:50:52.981",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219780,1766181052991,-553.68,0.00025479,2,"2025-12-19T21:50:52.991",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219781,1766181053000,-170.6,0.00025479,2,"2025-12-19T21:50:53.000",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219782,1766181053009,-116.49302817,0.00025479,2,"2025-12-19T21:50:53.009",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219783,1766181053023,-33.50697183,0.00025479,2,"2025-12-19T21:50:53.023",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219784,1766181053033,-219.12941617,0.00025479,2,"2025-12-19T21:50:53.033",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219785,1766181053045,-888.23058383,0.00025479,2,"2025-12-19T21:50:53.045",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219786,1766181053054,-110.76941617,0.00025479,2,"2025-12-19T21:50:53.054",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219787,1766181053066,-271.82058383,0.00025479,2,"2025-12-19T21:50:53.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219788,1766181053076,-150.0,0.00025479,2,"2025-12-19T21:50:53.076",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219789,1766181053086,-210.30816478,0.00025479,2,"2025-12-19T21:50:53.086",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219790,1766181053099,-343.37183522,0.00025479,2,"2025-12-19T21:50:53.099",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219791,1766181053108,-150.0,0.00025479,2,"2025-12-19T21:50:53.108",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219792,1766181053118,-170.6,0.00025479,2,"2025-12-19T21:50:53.118",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219793,1766181053129,-553.68,0.00025479,2,"2025-12-19T21:50:53.129",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219794,1766181053139,-367.8,0.00025479,2,"2025-12-19T21:50:53.139",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219795,1766181053149,-170.6,0.00025479,2,"2025-12-19T21:50:53.149",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219796,1766181053159,-170.6,0.00025479,2,"2025-12-19T21:50:53.159",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219797,1766181053169,-150.0,0.00025479,2,"2025-12-19T21:50:53.169",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219798,1766181053179,-16.57731522,0.00025479,2,"2025-12-19T21:50:53.179",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219799,1766181053194,-154.02268478,0.00025479,2,"2025-12-19T21:50:53.194",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219800,1766181053204,-553.68,0.00025479,2,"2025-12-19T21:50:53.204",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219801,1766181053214,-150.0,0.00025479,2,"2025-12-19T21:50:53.214",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219802,1766181053224,-342.07,0.00025479,2,"2025-12-19T21:50:53.224",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219803,1766181053234,-526.42992955,0.00025479,2,"2025-12-19T21:50:53.234",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219804,1766181054182,-1.7e-07,0.00025479,2,"2025-12-19T21:50:54.182",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219805,1766181054195,-27.25007028,0.00025479,2,"2025-12-19T21:50:54.195",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219806,1766181054206,-150.0,0.00025479,2,"2025-12-19T21:50:54.206",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219807,1766181054216,-553.68,0.00025479,2,"2025-12-19T21:50:54.216",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219808,1766181054226,-150.0,0.00025479,2,"2025-12-19T21:50:54.226",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219809,1766181054236,-1107.02,0.00025479,2,"2025-12-19T21:50:54.236",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219810,1766181054247,-553.68,0.00025479,2,"2025-12-19T21:50:54.247",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219811,1766181054256,-150.0,0.00025479,2,"2025-12-19T21:50:54.256",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219812,1766181054267,-2247.68070781,0.00025574,2,"2025-12-19T21:50:54.267",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219813,1766181054277,-1000.0,0.00025688,2,"2025-12-19T21:50:54.277",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219814,1766181054287,-1098.0,0.00025769,2,"2025-12-19T21:50:54.287",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219815,1766181054296,-1400.0,0.00025836,7,"2025-12-19T21:50:54.296",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219816,1766181054306,-1100.0,0.00025836,7,"2025-12-19T21:50:54.306",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219817,1766181054316,-1000.0,0.00025962,2,"2025-12-19T21:50:54.316",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219818,1766181054326,-150.0,0.00026,2,"2025-12-19T21:50:54.326",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219819,1766181054337,-386.87667747,0.00026049,2,"2025-12-19T21:50:54.337",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219820,1766181054347,-357.6762453,0.00026049,2,"2025-12-19T21:50:54.347",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219821,1766181054357,-393.69787602,0.00026074,2,"2025-12-19T21:50:54.357",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219822,1766181054367,-150.0,0.000261,14,"2025-12-19T21:50:54.367",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219823,1766181054376,-1608.0,0.000261,2,"2025-12-19T21:50:54.376",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219824,1766181054386,-3454.0,0.000261,2,"2025-12-19T21:50:54.386",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219825,1766181054395,-612.0,0.000261,2,"2025-12-19T21:50:54.395",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219826,1766181054406,-1325.0,0.000261,2,"2025-12-19T21:50:54.406",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219827,1766181054415,-518.0,0.000261,2,"2025-12-19T21:50:54.415",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219828,1766181054425,-1262.0,0.000261,2,"2025-12-19T21:50:54.425",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219829,1766181054434,-4801.0,0.000261,2,"2025-12-19T21:50:54.434",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219830,1766181054444,-563.0,0.000261,2,"2025-12-19T21:50:54.444",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219831,1766181054457,-287.6228685,0.00026189,2,"2025-12-19T21:50:54.457",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219832,1766181054467,-151.1219817,0.00026273,2,"2025-12-19T21:50:54.467",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219833,1766181054481,-4612.14,0.000263,7,"2025-12-19T21:50:54.481",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219834,1766181054491,-553.68,0.00026301,2,"2025-12-19T21:50:54.491",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219835,1766181054502,-150.0,0.00026301,2,"2025-12-19T21:50:54.502",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219836,1766181054513,-553.68,0.00026301,2,"2025-12-19T21:50:54.513",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219837,1766181054523,-150.0,0.00026301,2,"2025-12-19T21:50:54.523",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219838,1766181054532,-150.0,0.00026301,2,"2025-12-19T21:50:54.532",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219839,1766181054542,-553.68,0.00026301,2,"2025-12-19T21:50:54.542",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219840,1766181054553,-553.68,0.00026301,2,"2025-12-19T21:50:54.553",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219841,1766181054563,-150.0,0.00026301,2,"2025-12-19T21:50:54.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219842,1766181054573,-150.0,0.00026301,2,"2025-12-19T21:50:54.573",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219843,1766181054584,-553.68,0.00026301,2,"2025-12-19T21:50:54.584",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219844,1766181054593,-150.0,0.00026301,2,"2025-12-19T21:50:54.593",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219845,1766181054602,-553.68,0.00026301,2,"2025-12-19T21:50:54.602",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219846,1766181054611,-150.0,0.00026301,2,"2025-12-19T21:50:54.611",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219847,1766181054621,-553.68,0.00026301,2,"2025-12-19T21:50:54.621",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219848,1766181054630,-1012.94,0.00026301,2,"2025-12-19T21:50:54.630",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219849,1766181054641,-178.37,0.00026301,2,"2025-12-19T21:50:54.641",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219850,1766181054651,-178.37,0.00026301,2,"2025-12-19T21:50:54.651",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219851,1766181054661,-178.37,0.00026301,2,"2025-12-19T21:50:54.661",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219852,1766181054671,-178.37,0.00026301,2,"2025-12-19T21:50:54.671",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219853,1766181054681,-178.37,0.00026301,2,"2025-12-19T21:50:54.681",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219854,1766181054690,-178.37,0.00026301,2,"2025-12-19T21:50:54.690",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219855,1766181054699,-178.37,0.00026301,2,"2025-12-19T21:50:54.699",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219856,1766181054709,-178.37,0.00026301,2,"2025-12-19T21:50:54.709",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219857,1766181054718,-178.37,0.00026301,2,"2025-12-19T21:50:54.718",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219858,1766181054728,-178.37,0.00026301,2,"2025-12-19T21:50:54.728",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219859,1766181054738,-500.0,0.0002663,2,"2025-12-19T21:50:54.738",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219860,1766181054747,-600.0,0.00026658,7,"2025-12-19T21:50:54.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219861,1766181054756,-488.96,0.00026676,2,"2025-12-19T21:50:54.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219862,1766181054766,-481.08,0.00026877,2,"2025-12-19T21:50:54.766",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219863,1766181054776,-481.08,0.00026877,2,"2025-12-19T21:50:54.776",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219864,1766181054785,-481.08,0.00026877,2,"2025-12-19T21:50:54.785",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219865,1766181054795,-2077.8,0.00026914,2,"2025-12-19T21:50:54.795",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219866,1766181054804,-239.84119403,0.00026984,2,"2025-12-19T21:50:54.804",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219867,1766181054813,-200.0,0.00027,2,"2025-12-19T21:50:54.813",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219868,1766181054822,-3864.235591,0.00027,2,"2025-12-19T21:50:54.822",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219869,1766181054832,-500.0,0.00027,2,"2025-12-19T21:50:54.832",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219870,1766181054842,-1098.0,0.00027058,2,"2025-12-19T21:50:54.842",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219871,1766181054851,-178.37,0.00027123,2,"2025-12-19T21:50:54.851",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219872,1766181054860,-178.37,0.00027123,2,"2025-12-19T21:50:54.860",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219873,1766181054869,-178.37,0.00027123,2,"2025-12-19T21:50:54.869",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219874,1766181054879,-178.37,0.00027123,2,"2025-12-19T21:50:54.879",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219875,1766181054889,-178.37,0.00027123,2,"2025-12-19T21:50:54.889",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219876,1766181054898,-178.37,0.00027123,2,"2025-12-19T21:50:54.898",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219877,1766181054907,-178.37,0.00027123,2,"2025-12-19T21:50:54.907",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219878,1766181054916,-178.37,0.00027123,2,"2025-12-19T21:50:54.916",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219879,1766181054925,-356.74,0.00027123,2,"2025-12-19T21:50:54.925",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219880,1766181054934,-356.61,0.00027123,2,"2025-12-19T21:50:54.934",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219881,1766181054944,-481.08,0.0002726,2,"2025-12-19T21:50:54.944",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219882,1766181054953,-481.08,0.0002726,2,"2025-12-19T21:50:54.953",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219883,1766181054962,-481.08,0.0002726,2,"2025-12-19T21:50:54.962",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219884,1766181054971,-481.08,0.0002726,2,"2025-12-19T21:50:54.971",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219885,1766181054980,-481.08,0.0002726,2,"2025-12-19T21:50:54.980",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219886,1766181054989,-481.08,0.0002726,2,"2025-12-19T21:50:54.989",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219887,1766181054999,-911.99,0.0002726,2,"2025-12-19T21:50:54.999",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219888,1766181055008,-481.08,0.0002726,2,"2025-12-19T21:50:55.008",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219889,1766181055017,-481.08,0.0002726,2,"2025-12-19T21:50:55.017",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219890,1766181055026,-481.08,0.0002726,2,"2025-12-19T21:50:55.026",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219891,1766181055036,-962.16,0.0002726,2,"2025-12-19T21:50:55.036",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219892,1766181055045,-481.08,0.0002726,2,"2025-12-19T21:50:55.045",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219893,1766181055054,-481.08,0.0002726,2,"2025-12-19T21:50:55.054",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219894,1766181055064,-481.08,0.0002726,2,"2025-12-19T21:50:55.064",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219895,1766181055074,-481.08,0.0002726,2,"2025-12-19T21:50:55.074",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219896,1766181055083,-481.08,0.0002726,2,"2025-12-19T21:50:55.083",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219897,1766181055093,-481.08,0.0002726,2,"2025-12-19T21:50:55.093",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219898,1766181055102,-481.08,0.0002726,2,"2025-12-19T21:50:55.102",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219899,1766181055112,-481.08,0.0002726,2,"2025-12-19T21:50:55.112",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219900,1766181055121,-481.08,0.0002726,2,"2025-12-19T21:50:55.121",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219901,1766181055130,-481.08,0.0002726,2,"2025-12-19T21:50:55.130",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219902,1766181055139,-481.08,0.0002726,2,"2025-12-19T21:50:55.139",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219903,1766181055148,-961.96,0.0002726,2,"2025-12-19T21:50:55.148",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219904,1766181055158,-481.08,0.0002726,2,"2025-12-19T21:50:55.158",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219905,1766181055167,-150.0,0.00027369,2,"2025-12-19T21:50:55.167",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219906,1766181055177,-500.0,0.00027397,14,"2025-12-19T21:50:55.177",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219907,1766181055186,-310.8,0.00027397,2,"2025-12-19T21:50:55.186",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219908,1766181055196,-151.0,0.00027397,7,"2025-12-19T21:50:55.196",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219909,1766181055205,-151.0,0.00027397,7,"2025-12-19T21:50:55.205",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219910,1766181055215,-151.0,0.00027397,7,"2025-12-19T21:50:55.215",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219911,1766181055225,-300.0,0.00027397,2,"2025-12-19T21:50:55.225",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219912,1766181055234,-151.0,0.00027397,7,"2025-12-19T21:50:55.234",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219913,1766181055244,-151.0,0.00027397,7,"2025-12-19T21:50:55.244",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219914,1766181055255,-401.19111454,0.00027418,2,"2025-12-19T21:50:55.255",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219915,1766181055266,-370.91026638,0.00027418,2,"2025-12-19T21:50:55.266",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219916,1766181055276,-668.65185757,0.00027422,2,"2025-12-19T21:50:55.276",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219917,1766181055286,-833.92535153,0.00027422,2,"2025-12-19T21:50:55.286",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219918,1766181055296,-716.97946142,0.00027422,2,"2025-12-19T21:50:55.296",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219919,1766181055306,-1199.0,0.00027422,2,"2025-12-19T21:50:55.306",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219920,1766181055315,-199.88456456,0.000275,2,"2025-12-19T21:50:55.315",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219921,1766181055325,-546.03917229,0.000275,2,"2025-12-19T21:50:55.325",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219922,1766181055335,-468.4606417,0.00027648,2,"2025-12-19T21:50:55.335",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219923,1766181055344,-13039.53,0.00027671,2,"2025-12-19T21:50:55.344",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219924,1766181055354,-495.78414928,0.00027743,2,"2025-12-19T21:50:55.354",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219925,1766181055363,-2009.37019028,0.000279,2,"2025-12-19T21:50:55.363",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219926,1766181055372,-171.74,0.00027945,2,"2025-12-19T21:50:55.372",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219927,1766181055383,-813.59131477,0.0002799,2,"2025-12-19T21:50:55.383",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219928,1766181055392,-151.0,0.00027997,7,"2025-12-19T21:50:55.392",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219929,1766181055401,-37571.10010688,0.00028,2,"2025-12-19T21:50:55.401",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219930,1766181055459,-781.0,0.00013423,2,"2025-12-19T21:50:55.459",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219931,1766181055469,-974.94125957,0.000201,2,"2025-12-19T21:50:55.469",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219932,1766181055484,-750.19212096,0.000201,2,"2025-12-19T21:50:55.484",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219933,1766181055495,-702.86661947,0.000201,2,"2025-12-19T21:50:55.495",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219934,1766181055505,-2428.0,0.000231,2,"2025-12-19T21:50:55.505",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219935,1766181055517,-2428.0,0.000261,2,"2025-12-19T21:50:55.517",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219936,1766181055528,-33309.04926964,0.00028,2,"2025-12-19T21:50:55.528",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219937,1766181055541,-50542.96946045,0.00028,2,"2025-12-19T21:50:55.541",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219938,1766181055554,-4612.14,0.00028,7,"2025-12-19T21:50:55.554",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219939,1766181055566,-151.0,0.00028,7,"2025-12-19T21:50:55.566",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219940,1766181055579,-203.956091,0.00028,7,"2025-12-19T21:50:55.579",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219941,1766181055590,-203.956091,0.00028,7,"2025-12-19T21:50:55.590",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219942,1766181055602,-203.956091,0.00028,7,"2025-12-19T21:50:55.602",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219943,1766181055612,-203.956091,0.00028,7,"2025-12-19T21:50:55.612",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219944,1766181055622,-500.0,0.00028027,60,"2025-12-19T21:50:55.622",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219945,1766181055633,-500.0,0.00028027,60,"2025-12-19T21:50:55.633",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219946,1766181055644,-604.68,0.00028027,60,"2025-12-19T21:50:55.644",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219947,1766181055656,-438.76098783,0.00028027,60,"2025-12-19T21:50:55.656",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219948,1766181055667,-500.0,0.00028027,30,"2025-12-19T21:50:55.667",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219949,1766181055678,-1400.0,0.00028028,14,"2025-12-19T21:50:55.678",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219950,1766181055688,-1100.0,0.00028028,14,"2025-12-19T21:50:55.688",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219951,1766181055699,-2000.0,0.000281,2,"2025-12-19T21:50:55.699",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219952,1766181055711,-232.15559801,0.00028105,30,"2025-12-19T21:50:55.711",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219953,1766181055722,-481.08,0.00028219,2,"2025-12-19T21:50:55.722",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219954,1766181055733,-481.08,0.00028219,2,"2025-12-19T21:50:55.733",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219955,1766181055745,-481.08,0.00028219,2,"2025-12-19T21:50:55.745",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219956,1766181055756,-1098.0,0.0002841,5,"2025-12-19T21:50:55.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219957,1766181055766,-464.52,0.00028767,2,"2025-12-19T21:50:55.766",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219958,1766181055777,-416.03518578,0.00028787,2,"2025-12-19T21:50:55.777",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219959,1766181055788,-221.86683283,0.00028787,2,"2025-12-19T21:50:55.788",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219960,1766181055798,-600.0,0.0002885,14,"2025-12-19T21:50:55.798",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219961,1766181055809,-2077.8,0.00028929,2,"2025-12-19T21:50:55.809",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219962,1766181055819,-550.0,0.00029,2,"2025-12-19T21:50:55.819",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219963,1766181055829,-1608.0,0.000291,2,"2025-12-19T21:50:55.829",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219964,1766181055839,-3454.0,0.000291,2,"2025-12-19T21:50:55.839",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219965,1766181055850,-612.0,0.000291,2,"2025-12-19T21:50:55.850",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219966,1766181055861,-1325.0,0.000291,2,"2025-12-19T21:50:55.861",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219967,1766181055872,-518.0,0.000291,2,"2025-12-19T21:50:55.872",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219968,1766181055883,-1262.0,0.000291,2,"2025-12-19T21:50:55.883",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219969,1766181055894,-4801.0,0.000291,2,"2025-12-19T21:50:55.894",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219970,1766181055905,-563.0,0.000291,2,"2025-12-19T21:50:55.905",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219971,1766181055915,-2428.0,0.000291,2,"2025-12-19T21:50:55.915",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219972,1766181055927,-1400.0,0.00029672,14,"2025-12-19T21:50:55.927",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219973,1766181055938,-1100.0,0.00029672,14,"2025-12-19T21:50:55.938",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219974,1766181055950,-248.71531821,0.00029723,2,"2025-12-19T21:50:55.950",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219975,1766181055962,-659.09,0.00029753,2,"2025-12-19T21:50:55.962",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219976,1766181055976,-659.09,0.00029753,2,"2025-12-19T21:50:55.976",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219977,1766181055987,-659.09,0.00029753,2,"2025-12-19T21:50:55.987",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219978,1766181055998,-659.09,0.00029753,2,"2025-12-19T21:50:55.998",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219979,1766181056009,-1317.86,0.00029753,2,"2025-12-19T21:50:56.009",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219980,1766181056021,-1098.0,0.00029831,5,"2025-12-19T21:50:56.021",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219981,1766181056032,-234.265088,0.00029899,7,"2025-12-19T21:50:56.032",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219982,1766181056043,-1317.116489,0.00029899,7,"2025-12-19T21:50:56.043",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219983,1766181056055,-1317.116489,0.00029899,7,"2025-12-19T21:50:56.055",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219984,1766181056066,-1317.116489,0.00029899,7,"2025-12-19T21:50:56.066",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219985,1766181056082,-1317.116489,0.00029899,7,"2025-12-19T21:50:56.082",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219986,1766181056093,-151.0,0.00029899,7,"2025-12-19T21:50:56.093",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219987,1766181056104,-151.0,0.00029899,7,"2025-12-19T21:50:56.104",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219988,1766181056116,-151.0,0.00029899,7,"2025-12-19T21:50:56.116",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219989,1766181056126,-151.0,0.00029899,7,"2025-12-19T21:50:56.126",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219990,1766181056137,-151.0,0.00029899,7,"2025-12-19T21:50:56.137",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219991,1766181056147,-222.11986,0.00029899,2,"2025-12-19T21:50:56.147",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219992,1766181056158,-222.11986,0.00029899,2,"2025-12-19T21:50:56.158",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219993,1766181056169,-222.11986,0.00029899,2,"2025-12-19T21:50:56.169",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219994,1766181056179,-222.11986,0.00029899,2,"2025-12-19T21:50:56.179",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219995,1766181056190,-341.442292,0.00029899,7,"2025-12-19T21:50:56.190",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219996,1766181056201,-341.442292,0.00029899,7,"2025-12-19T21:50:56.201",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219997,1766181056211,-341.442292,0.00029899,7,"2025-12-19T21:50:56.211",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219998,1766181056222,-341.442292,0.00029899,7,"2025-12-19T21:50:56.222",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399219999,1766181056233,-78387.52560875,0.000299,2,"2025-12-19T21:50:56.233",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220000,1766181056245,-2247.68070781,0.00029911,2,"2025-12-19T21:50:56.245",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220001,1766181056257,-235.69515878,0.0002999,2,"2025-12-19T21:50:56.257",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220002,1766181056268,-250.0,0.0003,7,"2025-12-19T21:50:56.268",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220003,1766181056278,-3001.93793096,0.0003,2,"2025-12-19T21:50:56.278",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220004,1766181056289,-19743.44265336,0.0003,2,"2025-12-19T21:50:56.289",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220005,1766181056301,-1805.2602081,0.0003,2,"2025-12-19T21:50:56.301",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220006,1766181056311,-438.29177369,0.0003,2,"2025-12-19T21:50:56.311",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220007,1766181056321,-161.92876545,0.0003,2,"2025-12-19T21:50:56.321",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220008,1766181056331,-464.52,0.00030082,2,"2025-12-19T21:50:56.331",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220009,1766181056341,-464.52,0.00030082,2,"2025-12-19T21:50:56.341",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220010,1766181056351,-464.52,0.00030082,2,"2025-12-19T21:50:56.351",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220011,1766181056361,-464.52,0.00030082,2,"2025-12-19T21:50:56.361",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220012,1766181056371,-1066.36344094,0.0003013,2,"2025-12-19T21:50:56.371",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220013,1766181056381,-13759.23748288,0.0003013,2,"2025-12-19T21:50:56.381",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220014,1766181056390,-629.74870415,0.0003013,2,"2025-12-19T21:50:56.390",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220015,1766181056400,-5025.08975219,0.0003013,2,"2025-12-19T21:50:56.400",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220016,1766181056411,-200.33875511,0.0003013,2,"2025-12-19T21:50:56.411",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220017,1766181056423,-1216.17022875,0.0003013,2,"2025-12-19T21:50:56.423",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220018,1766181056434,-7679.82935151,0.0003013,2,"2025-12-19T21:50:56.434",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220019,1766181056445,-659.09,0.00030137,2,"2025-12-19T21:50:56.445",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220020,1766181056455,-659.09,0.00030137,2,"2025-12-19T21:50:56.455",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220021,1766181056465,-659.09,0.00030137,2,"2025-12-19T21:50:56.465",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220022,1766181056476,-659.09,0.00030137,2,"2025-12-19T21:50:56.476",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220023,1766181056487,-659.09,0.00030137,2,"2025-12-19T21:50:56.487",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220024,1766181056496,-659.09,0.00030137,2,"2025-12-19T21:50:56.496",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220025,1766181056506,-753.32,0.00030137,2,"2025-12-19T21:50:56.506",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220026,1766181056515,-659.09,0.00030137,2,"2025-12-19T21:50:56.515",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220027,1766181056527,-659.09,0.00030137,2,"2025-12-19T21:50:56.527",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220028,1766181056539,-659.09,0.00030137,2,"2025-12-19T21:50:56.539",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220029,1766181056551,-659.09,0.00030137,2,"2025-12-19T21:50:56.551",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220030,1766181056563,-659.09,0.00030137,2,"2025-12-19T21:50:56.563",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220031,1766181056573,-659.09,0.00030137,2,"2025-12-19T21:50:56.573",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220032,1766181056583,-659.09,0.00030137,2,"2025-12-19T21:50:56.583",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220033,1766181056593,-659.09,0.00030137,2,"2025-12-19T21:50:56.593",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220034,1766181056602,-659.09,0.00030137,2,"2025-12-19T21:50:56.602",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220035,1766181056612,-659.09,0.00030137,2,"2025-12-19T21:50:56.612",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220036,1766181056622,-310.8,0.00030137,2,"2025-12-19T21:50:56.622",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220037,1766181056631,-431.42848765,0.00030156,2,"2025-12-19T21:50:56.631",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220038,1766181056641,-693.3919763,0.00030161,2,"2025-12-19T21:50:56.641",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220039,1766181056651,-864.78058953,0.00030161,2,"2025-12-19T21:50:56.651",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220040,1766181056661,-743.50770149,0.00030161,2,"2025-12-19T21:50:56.661",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220041,1766181056671,-1199.0,0.00030161,2,"2025-12-19T21:50:56.671",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220042,1766181056682,-393.69787602,0.00030349,2,"2025-12-19T21:50:56.682",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220043,1766181056692,-464.52,0.00030411,2,"2025-12-19T21:50:56.692",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220044,1766181056702,-464.52,0.00030411,2,"2025-12-19T21:50:56.702",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220045,1766181056712,-553.68,0.00030411,2,"2025-12-19T21:50:56.712",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220046,1766181056722,-464.52,0.00030411,2,"2025-12-19T21:50:56.722",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220047,1766181056736,-464.52,0.00030411,2,"2025-12-19T21:50:56.736",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220048,1766181056749,-464.52,0.00030411,2,"2025-12-19T21:50:56.749",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220049,1766181056759,-464.52,0.00030411,2,"2025-12-19T21:50:56.759",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220050,1766181056770,-464.52,0.00030411,2,"2025-12-19T21:50:56.770",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220051,1766181056779,-287.6228685,0.00030426,2,"2025-12-19T21:50:56.779",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220052,1766181056790,-600.0,0.00030494,14,"2025-12-19T21:50:56.790",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220053,1766181056800,-2594.4263193,0.0003084,2,"2025-12-19T21:50:56.800",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220054,1766181056811,-2077.8,0.00030943,2,"2025-12-19T21:50:56.811",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220055,1766181056820,-500.0,0.00030949,60,"2025-12-19T21:50:56.820",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220056,1766181056832,-500.0,0.00030949,60,"2025-12-19T21:50:56.832",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220057,1766181056852,-604.68,0.00030949,60,"2025-12-19T21:50:56.852",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220058,1766181056862,-47010.06283836,0.0003095,2,"2025-12-19T21:50:56.862",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220059,1766181056976,-436.0,0.00016392,2,"2025-12-19T21:50:56.976",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220060,1766181056986,-150.0,0.00025479,2,"2025-12-19T21:50:56.986",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220061,1766181056996,-205.949099,0.0002726,2,"2025-12-19T21:50:56.996",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220062,1766181057008,-275.130901,0.0002726,2,"2025-12-19T21:50:57.008",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220063,1766181057018,-659.09,0.00030137,2,"2025-12-19T21:50:57.018",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220064,1766181057028,-464.52,0.00030411,2,"2025-12-19T21:50:57.028",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220065,1766181057039,-56.98871359,0.0003095,2,"2025-12-19T21:50:57.039",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220066,1766181057052,-31405.06268826,0.0003095,2,"2025-12-19T21:50:57.052",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220067,1766181057062,-151.0,0.0003095,30,"2025-12-19T21:50:57.062",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220068,1766181057074,-151.0,0.0003095,31,"2025-12-19T21:50:57.074",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220069,1766181057085,-184.961476,0.0003095,31,"2025-12-19T21:50:57.085",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220070,1766181057095,-184.961476,0.0003095,31,"2025-12-19T21:50:57.095",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220071,1766181057106,-184.961476,0.0003095,31,"2025-12-19T21:50:57.106",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220072,1766181057116,-184.961476,0.0003095,31,"2025-12-19T21:50:57.116",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220073,1766181057126,-600.0,0.00031,2,"2025-12-19T21:50:57.126",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220074,1766181057136,-659.09,0.00031096,2,"2025-12-19T21:50:57.136",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220075,1766181057146,-659.09,0.00031096,2,"2025-12-19T21:50:57.146",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220076,1766181057157,-659.09,0.00031096,2,"2025-12-19T21:50:57.157",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220077,1766181057167,-659.09,0.00031096,2,"2025-12-19T21:50:57.167",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220078,1766181057177,-659.09,0.00031096,2,"2025-12-19T21:50:57.177",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220079,1766181057187,-659.09,0.00031096,2,"2025-12-19T21:50:57.187",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220080,1766181057198,-659.09,0.00031096,2,"2025-12-19T21:50:57.198",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220081,1766181057208,-659.09,0.00031096,2,"2025-12-19T21:50:57.208",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220082,1766181057219,-659.09,0.00031096,2,"2025-12-19T21:50:57.219",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220083,1766181057229,-659.09,0.00031096,2,"2025-12-19T21:50:57.229",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220084,1766181057239,-320.29,0.00031096,2,"2025-12-19T21:50:57.239",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220085,1766181057251,-464.52,0.00031233,2,"2025-12-19T21:50:57.251",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220086,1766181057261,-464.52,0.00031233,2,"2025-12-19T21:50:57.261",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220087,1766181057272,-357.2288634,0.00031233,2,"2025-12-19T21:50:57.272",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220088,1766181057287,-107.2911366,0.00031233,2,"2025-12-19T21:50:57.287",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220089,1766181057297,-464.52,0.00031233,2,"2025-12-19T21:50:57.297",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220090,1766181057308,-464.52,0.00031233,2,"2025-12-19T21:50:57.308",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220091,1766181057318,-928.75,0.00031233,2,"2025-12-19T21:50:57.318",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220092,1766181057328,-464.52,0.00031233,2,"2025-12-19T21:50:57.328",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220093,1766181057339,-464.52,0.00031233,2,"2025-12-19T21:50:57.339",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220094,1766181057348,-464.52,0.00031233,2,"2025-12-19T21:50:57.348",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220095,1766181057359,-464.52,0.00031233,2,"2025-12-19T21:50:57.359",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220096,1766181057369,-927.18,0.00031233,2,"2025-12-19T21:50:57.369",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220097,1766181057379,-464.52,0.00031233,2,"2025-12-19T21:50:57.379",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220098,1766181057388,-464.52,0.00031233,2,"2025-12-19T21:50:57.388",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220099,1766181057399,-464.52,0.00031233,2,"2025-12-19T21:50:57.399",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220100,1766181057410,-464.52,0.00031233,2,"2025-12-19T21:50:57.410",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220101,1766181057420,-464.52,0.00031233,2,"2025-12-19T21:50:57.420",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220102,1766181057429,-464.52,0.00031233,2,"2025-12-19T21:50:57.429",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220103,1766181057439,-464.52,0.00031233,2,"2025-12-19T21:50:57.439",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220104,1766181057450,-464.52,0.00031233,2,"2025-12-19T21:50:57.450",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220105,1766181057460,-464.52,0.00031233,2,"2025-12-19T21:50:57.460",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220106,1766181057470,-464.52,0.00031233,2,"2025-12-19T21:50:57.470",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220107,1766181057484,-464.52,0.00031233,2,"2025-12-19T21:50:57.484",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220108,1766181057499,-464.52,0.00031233,2,"2025-12-19T21:50:57.499",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220109,1766181057521,-468.82,0.00031233,2,"2025-12-19T21:50:57.521",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220110,1766181057532,-1400.0,0.00031316,14,"2025-12-19T21:50:57.532",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220111,1766181057544,-1100.0,0.00031316,14,"2025-12-19T21:50:57.544",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220112,1766181057555,-1098.0,0.00031323,5,"2025-12-19T21:50:57.555",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220113,1766181057565,-468.4606417,0.00031399,2,"2025-12-19T21:50:57.565",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220114,1766181057575,-196.10894987,0.000315,2,"2025-12-19T21:50:57.575",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220115,1766181057585,-150.0,0.000315,2,"2025-12-19T21:50:57.585",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220116,1766181057595,-447.3913417,0.00031525,2,"2025-12-19T21:50:57.595",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220117,1766181057605,-1500.0,0.000318,2,"2025-12-19T21:50:57.605",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220118,1766181057615,-250.0,0.00032,7,"2025-12-19T21:50:57.615",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220119,1766181057626,-150.0,0.00032,2,"2025-12-19T21:50:57.626",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220120,1766181057635,-1608.0,0.000321,2,"2025-12-19T21:50:57.635",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220121,1766181057645,-2763.256,0.000321,2,"2025-12-19T21:50:57.645",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220122,1766181057655,-612.0,0.000321,2,"2025-12-19T21:50:57.655",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220123,1766181057665,-1325.0,0.000321,2,"2025-12-19T21:50:57.665",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220124,1766181057675,-518.0,0.000321,2,"2025-12-19T21:50:57.675",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220125,1766181057686,-1262.0,0.000321,2,"2025-12-19T21:50:57.686",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220126,1766181057696,-640.37479123,0.000321,2,"2025-12-19T21:50:57.696",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220127,1766181057720,-1100.0,0.000321,2,"2025-12-19T21:50:57.720",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220128,1766181057735,-1746.80500616,0.000321,2,"2025-12-19T21:50:57.735",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220129,1766181057747,-1301.82020261,0.000321,2,"2025-12-19T21:50:57.747",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220130,1766181057756,-563.0,0.000321,2,"2025-12-19T21:50:57.756",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220131,1766181057766,-2428.0,0.000321,2,"2025-12-19T21:50:57.766",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220132,1766181057776,-600.0,0.00032138,14,"2025-12-19T21:50:57.776",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220133,1766181057785,-888.06025949,0.000323,2,"2025-12-19T21:50:57.785",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220134,1766181057795,-257.91778498,0.00032462,2,"2025-12-19T21:50:57.795",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220135,1766181057804,-4795.08674076,0.000328,2,"2025-12-19T21:50:57.804",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220136,1766181057814,-342.4,0.00032877,2,"2025-12-19T21:50:57.814",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220137,1766181057823,-310.8,0.00032877,2,"2025-12-19T21:50:57.823",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220138,1766181057833,-151.0,0.00032877,31,"2025-12-19T21:50:57.833",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220139,1766181057843,-151.0,0.00032877,31,"2025-12-19T21:50:57.843",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220140,1766181057852,-151.0,0.00032877,31,"2025-12-19T21:50:57.852",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220141,1766181057862,-151.0,0.00032877,31,"2025-12-19T21:50:57.862",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220142,1766181057871,-150.0,0.00032877,2,"2025-12-19T21:50:57.871",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220143,1766181057882,-150.0,0.00032877,2,"2025-12-19T21:50:57.882",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220144,1766181057894,-150.0,0.00032877,2,"2025-12-19T21:50:57.894",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220145,1766181057910,-185.53290001,0.00032877,47,"2025-12-19T21:50:57.910",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220146,1766181057922,-1098.0,0.00032889,5,"2025-12-19T21:50:57.922",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220147,1766181057934,-293.1958902,0.00032894,2,"2025-12-19T21:50:57.934",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220148,1766181057943,-359.65593965,0.000329,2,"2025-12-19T21:50:57.943",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220149,1766181057954,-896.77747135,0.000329,2,"2025-12-19T21:50:57.954",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220150,1766181057964,-771.01748645,0.000329,2,"2025-12-19T21:50:57.964",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220151,1766181057974,-1199.0,0.000329,2,"2025-12-19T21:50:57.974",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220152,1766181057983,-1400.0,0.0003296,14,"2025-12-19T21:50:57.983",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220153,1766181057993,-1100.0,0.0003296,14,"2025-12-19T21:50:57.993",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220154,1766181058003,-1921.17196086,0.00033,2,"2025-12-19T21:50:58.003",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220155,1766181058014,-1902.70165524,0.00033,2,"2025-12-19T21:50:58.014",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220156,1766181058023,-109.53783696,0.00033,2,"2025-12-19T21:50:58.023",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220157,1766181058239,-652.03613473,0.00033,2,"2025-12-19T21:50:58.239",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220158,1766181079131,-680.18804912,0.00012631,2,"2025-12-19T21:51:19.131",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220159,1766181110442,-239.44506316,0.00012631,2,"2025-12-19T21:51:50.442",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220160,1766181114067,-274.486509,0.00012631,2,"2025-12-19T21:51:54.067",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220161,1766181116263,-287.25277094,0.00012631,2,"2025-12-19T21:51:56.263",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220162,1766181118856,-297.12943797,0.00012631,2,"2025-12-19T21:51:58.856",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220163,1766181120419,-295.54266189,0.00012631,2,"2025-12-19T21:52:00.419",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220164,1766181140235,-52.82660792,0.00012631,2,"2025-12-19T21:52:20.235",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220165,1766181140257,-191.35634983,0.00012683,2,"2025-12-19T21:52:20.257",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220168,1766181325565,-3.64365017,0.00012683,2,"2025-12-19T21:55:25.565",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220169,1766181325595,-1200.0,0.00012735,2,"2025-12-19T21:55:25.595",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220170,1766181325625,-150.0,0.00012735,2,"2025-12-19T21:55:25.625",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220171,1766181325653,-300.0,0.00012735,2,"2025-12-19T21:55:25.653",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220172,1766181325682,-1200.0,0.00012735,2,"2025-12-19T21:55:25.682",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220173,1766181362328,-500.0,0.00013773,2,"2025-12-19T21:56:02.328",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220174,1766181362347,-500.0,0.00013773,2,"2025-12-19T21:56:02.347",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220175,1766181362359,-292.71269966,0.00013773,2,"2025-12-19T21:56:02.359",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220176,1766181576830,449.16,6.904e-05,2,"2025-12-19T21:59:36.830",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220177,1766181577060,449.16,7.267e-05,2,"2025-12-19T21:59:37.060",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220178,1766181577250,449.16,7.631e-05,2,"2025-12-19T21:59:37.250",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220179,1766181577468,449.16,7.994e-05,2,"2025-12-19T21:59:37.468",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220180,1766181577675,449.16,8.357e-05,2,"2025-12-19T21:59:37.675",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220181,1766181577888,449.16,8.721e-05,2,"2025-12-19T21:59:37.888",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220182,1766181578109,449.16,9.084e-05,2,"2025-12-19T21:59:38.109",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220183,1766181578323,449.16,9.448e-05,2,"2025-12-19T21:59:38.323",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220184,1766181578559,449.16,9.811e-05,2,"2025-12-19T21:59:38.559",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220185,1766181579135,449.16,0.00010174,2,"2025-12-19T21:59:39.135",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220186,1766181579189,449.16,0.00010538,2,"2025-12-19T21:59:39.189",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220187,1766181579240,449.16,0.00010901,2,"2025-12-19T21:59:39.240",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220188,1766181579467,449.16,0.00011264,2,"2025-12-19T21:59:39.467",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220189,1766181579670,449.16,0.00011628,2,"2025-12-19T21:59:39.670",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220190,1766181579867,449.16,0.00011991,2,"2025-12-19T21:59:39.867",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220191,1766181580081,449.16,0.00012355,2,"2025-12-19T21:59:40.081",0.00042705,88.96,0.9681503584023621,5143956185.688864]
[399220216,1766182232120,-449.16,0.00012718,2,"2025-12-19T22:10:32.120",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220218,1766182232129,-195.0,0.00012718,2,"2025-12-19T22:10:32.129",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220219,1766182232138,-250.0,0.00012718,2,"2025-12-19T22:10:32.138",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220220,1766182232147,-166.61904205,0.00012718,2,"2025-12-19T22:10:32.147",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220221,1766182232158,-87.38095795,0.00012718,2,"2025-12-19T22:10:32.158",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220222,1766182232167,-195.0,0.00012796,2,"2025-12-19T22:10:32.167",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220223,1766182232177,-250.0,0.00012858,2,"2025-12-19T22:10:32.177",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220224,1766182232186,-300.0,0.00012967,2,"2025-12-19T22:10:32.186",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220225,1766182232195,-300.0,0.00012967,2,"2025-12-19T22:10:32.195",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220226,1766182232204,-500.0,0.00012967,2,"2025-12-19T22:10:32.204",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220227,1766182232213,-48820.28,0.00012968,2,"2025-12-19T22:10:32.213",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220228,1766182232223,-449.16,0.00013081,2,"2025-12-19T22:10:32.223",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220229,1766182232233,-12649.73386514,0.00013239,2,"2025-12-19T22:10:32.233",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220230,1766182232243,-500.0,0.00013241,2,"2025-12-19T22:10:32.243",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220231,1766182232253,-598.01,0.00013241,2,"2025-12-19T22:10:32.253",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220232,1766182232262,-1200.0,0.00013255,2,"2025-12-19T22:10:32.262",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220233,1766182232273,-150.0,0.00013255,2,"2025-12-19T22:10:32.273",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220234,1766182232283,-13307.75,0.00013256,2,"2025-12-19T22:10:32.283",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220235,1766182232292,-387103.18888676,0.00013311,2,"2025-12-19T22:10:32.292",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220236,1766182232308,-15130.54912128,0.00013311,2,"2025-12-19T22:10:32.308",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220237,1766182232321,-28390.92987264,0.00013311,2,"2025-12-19T22:10:32.321",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220238,1766182232336,-480.71,0.00013311,2,"2025-12-19T22:10:32.336",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220239,1766182232349,-661.42405583,0.00013311,2,"2025-12-19T22:10:32.349",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220240,1766182232360,-6285.10522264,0.00013311,2,"2025-12-19T22:10:32.360",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220243,1766182232371,-881.34450116,0.00013311,2,"2025-12-19T22:10:32.371",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220244,1766182232382,-46612.74312111,0.00013311,2,"2025-12-19T22:10:32.382",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220247,1766182232393,-1238.93284746,0.00013311,2,"2025-12-19T22:10:32.393",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220249,1766182232404,-1059.11,0.00013311,2,"2025-12-19T22:10:32.404",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220251,1766182232415,-1055.51,0.00013311,2,"2025-12-19T22:10:32.415",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220253,1766182232426,-1288.12252,0.00013311,2,"2025-12-19T22:10:32.426",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220255,1766182232436,-344.17171453,0.00013311,2,"2025-12-19T22:10:32.436",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220257,1766182232447,-464.3744897,0.00013311,2,"2025-12-19T22:10:32.447",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220260,1766182232458,-556.64674786,0.00013311,2,"2025-12-19T22:10:32.458",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220263,1766182232476,-2740.89999996,0.00013311,2,"2025-12-19T22:10:32.476",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220265,1766182232487,-14434.23077426,0.00013311,2,"2025-12-19T22:10:32.487",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220267,1766182232498,-346.84803172,0.00013311,2,"2025-12-19T22:10:32.498",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220275,1766182232567,-376.15010493,0.00013311,2,"2025-12-19T22:10:32.567",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220278,1766182232580,-3304.16149517,0.00013311,2,"2025-12-19T22:10:32.580",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220283,1766182238189,-510.0107198,0.00013311,2,"2025-12-19T22:10:38.189",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220284,1766182238200,-56699.098572,0.00013311,2,"2025-12-19T22:10:38.200",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220285,1766182238211,-27231.82034746,0.00013311,2,"2025-12-19T22:10:38.211",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220286,1766182238222,-48712.6287861,0.00013311,2,"2025-12-19T22:10:38.222",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220287,1766182238233,-5127.81060786,0.00013311,2,"2025-12-19T22:10:38.233",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220288,1766182238244,-1663.68431195,0.00013311,2,"2025-12-19T22:10:38.244",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220289,1766182238256,-328.88666808,0.00013311,2,"2025-12-19T22:10:38.256",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220290,1766182238267,-346970.90647974,0.00013311,2,"2025-12-19T22:10:38.267",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220291,1766182238276,-527.67,0.0001334,2,"2025-12-19T22:10:38.276",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220292,1766182238290,-151.0,0.00013408,2,"2025-12-19T22:10:38.290",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220293,1766182238299,-151.0,0.00013408,2,"2025-12-19T22:10:38.299",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220294,1766182238309,-151.0,0.00013408,2,"2025-12-19T22:10:38.309",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220295,1766182238318,-151.0,0.00013408,2,"2025-12-19T22:10:38.318",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220296,1766182238331,-151.0,0.00013408,2,"2025-12-19T22:10:38.331",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220297,1766182238341,-151.0,0.00013408,2,"2025-12-19T22:10:38.341",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220298,1766182238350,-151.0,0.00013408,2,"2025-12-19T22:10:38.350",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220299,1766182238360,-151.0,0.00013408,2,"2025-12-19T22:10:38.360",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220300,1766182238370,-151.0,0.00013408,2,"2025-12-19T22:10:38.370",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220301,1766182238380,-151.0,0.00013408,2,"2025-12-19T22:10:38.380",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220302,1766182238390,-151.0,0.00013408,2,"2025-12-19T22:10:38.390",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220303,1766182238399,-151.0,0.00013408,2,"2025-12-19T22:10:38.399",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220304,1766182238408,-151.0,0.00013408,2,"2025-12-19T22:10:38.408",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220305,1766182238418,-246.07510378,0.00013408,2,"2025-12-19T22:10:38.418",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220306,1766182238428,-15017.9,0.00013411,2,"2025-12-19T22:10:38.428",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220307,1766182238437,-17658.69,0.00013416,2,"2025-12-19T22:10:38.437",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220308,1766182238447,-14438.39,0.00013432,2,"2025-12-19T22:10:38.447",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220309,1766182238457,-449.16,0.00013445,2,"2025-12-19T22:10:38.457",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220310,1766182238466,-1483.3,0.00013463,2,"2025-12-19T22:10:38.466",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220311,1766182238476,-586.0,0.00013531,2,"2025-12-19T22:10:38.476",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220312,1766182238486,-504.0,0.00013558,2,"2025-12-19T22:10:38.486",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220313,1766182238495,-156.0,0.00013685,2,"2025-12-19T22:10:38.495",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220314,1766182238505,-502.6322512,0.00013698,2,"2025-12-19T22:10:38.505",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220315,1766182238515,-500.0,0.00013698,2,"2025-12-19T22:10:38.515",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220316,1766182238529,-500.0,0.00013698,2,"2025-12-19T22:10:38.529",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220317,1766182238539,-257.42051995,0.00013698,2,"2025-12-19T22:10:38.539",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220318,1766182238549,-500.0,0.00013698,2,"2025-12-19T22:10:38.549",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220319,1766182238559,-500.0,0.00013698,2,"2025-12-19T22:10:38.559",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220320,1766182238568,-500.0,0.00013698,2,"2025-12-19T22:10:38.568",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220321,1766182238578,-500.0,0.00013698,2,"2025-12-19T22:10:38.578",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220322,1766182238587,-500.0,0.00013698,2,"2025-12-19T22:10:38.587",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220323,1766182238597,-500.0,0.00013698,2,"2025-12-19T22:10:38.597",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220324,1766182238607,-500.0,0.00013698,2,"2025-12-19T22:10:38.607",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220325,1766182238616,-500.0,0.00013698,2,"2025-12-19T22:10:38.616",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220326,1766182238626,-500.0,0.00013698,2,"2025-12-19T22:10:38.626",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220327,1766182238635,-500.0,0.00013698,2,"2025-12-19T22:10:38.635",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220328,1766182238644,-500.0,0.00013698,2,"2025-12-19T22:10:38.644",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220329,1766182238654,-500.0,0.00013698,2,"2025-12-19T22:10:38.654",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220330,1766182238663,-500.0,0.00013698,2,"2025-12-19T22:10:38.663",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220331,1766182238673,-500.0,0.00013698,2,"2025-12-19T22:10:38.673",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220332,1766182238682,-500.0,0.00013698,2,"2025-12-19T22:10:38.682",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220333,1766182238691,-500.0,0.00013698,2,"2025-12-19T22:10:38.691",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220334,1766182238701,-535.4,0.00013698,2,"2025-12-19T22:10:38.701",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220335,1766182238710,-645.61981182,0.00013698,2,"2025-12-19T22:10:38.710",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220336,1766182238719,-500.0,0.00013698,2,"2025-12-19T22:10:38.719",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220337,1766182238733,-500.0,0.00013698,2,"2025-12-19T22:10:38.733",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220338,1766182238742,-209.36,0.00013698,2,"2025-12-19T22:10:38.742",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220339,1766182238752,-808.94,0.00013698,2,"2025-12-19T22:10:38.752",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220340,1766182238761,-448.47041504,0.00013698,2,"2025-12-19T22:10:38.761",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220341,1766182238771,-500.0,0.00013698,2,"2025-12-19T22:10:38.771",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220342,1766182238780,-500.0,0.00013698,2,"2025-12-19T22:10:38.780",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220343,1766182238790,-500.0,0.00013698,2,"2025-12-19T22:10:38.790",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220344,1766182238799,-500.0,0.00013698,2,"2025-12-19T22:10:38.799",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220345,1766182238808,-152.87,0.00013698,2,"2025-12-19T22:10:38.808",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220346,1766182238818,-166.66,0.00013699,2,"2025-12-19T22:10:38.818",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220347,1766182238828,-1974.0,0.00013719,2,"2025-12-19T22:10:38.828",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220348,1766182238838,-487.0,0.00013747,2,"2025-12-19T22:10:38.838",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220349,1766182238847,-500.0,0.00013773,2,"2025-12-19T22:10:38.847",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220350,1766182238858,-500.0,0.00013773,2,"2025-12-19T22:10:38.858",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220351,1766182238871,-207.28730034,0.00013773,2,"2025-12-19T22:10:38.871",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220352,1766182238880,-151.0,0.00013773,2,"2025-12-19T22:10:38.880",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220353,1766182238890,-231.18247938,0.00013773,2,"2025-12-19T22:10:38.890",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220354,1766182238900,-449.16,0.00013808,2,"2025-12-19T22:10:38.900",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220355,1766182238909,-150.0,0.0001389,2,"2025-12-19T22:10:38.909",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220356,1766182238920,-166.66,0.00013972,2,"2025-12-19T22:10:38.920",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220357,1766182238933,-808.94,0.00013972,2,"2025-12-19T22:10:38.933",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220358,1766182238942,-195.0,0.0001399,2,"2025-12-19T22:10:38.942",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220359,1766182238952,-195.0,0.0001399,2,"2025-12-19T22:10:38.952",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220360,1766182238962,-250.0,0.0001399,2,"2025-12-19T22:10:38.962",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220361,1766182238971,-300.0,0.0001399,2,"2025-12-19T22:10:38.971",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220362,1766182238981,-300.0,0.0001399,2,"2025-12-19T22:10:38.981",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220363,1766182238990,-300.0,0.0001399,2,"2025-12-19T22:10:38.990",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220364,1766182239000,-300.0,0.0001399,2,"2025-12-19T22:10:39.000",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220365,1766182239009,-361.22166901,0.0001399,2,"2025-12-19T22:10:39.009",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220366,1766182239019,-195.0,0.0001399,2,"2025-12-19T22:10:39.019",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220367,1766182239029,-300.0,0.0001399,2,"2025-12-19T22:10:39.029",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220368,1766182239038,-300.0,0.0001399,2,"2025-12-19T22:10:39.038",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220369,1766182239048,-300.0,0.0001399,2,"2025-12-19T22:10:39.048",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220370,1766182239057,-300.0,0.0001399,2,"2025-12-19T22:10:39.057",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220371,1766182239067,-420.0,0.00014221,2,"2025-12-19T22:10:39.067",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220372,1766182239077,-166.66,0.00014245,2,"2025-12-19T22:10:39.077",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220373,1766182239086,-808.94,0.00014246,2,"2025-12-19T22:10:39.086",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220374,1766182239096,-1000.0,0.00014321,2,"2025-12-19T22:10:39.096",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220375,1766182239105,-500.0,0.00014321,2,"2025-12-19T22:10:39.105",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220376,1766182239117,-255.0,0.00014368,2,"2025-12-19T22:10:39.117",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220377,1766182239127,-28635.52,0.00014504,2,"2025-12-19T22:10:39.127",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220378,1766182239136,-9999.99,0.00014504,2,"2025-12-19T22:10:39.136",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220379,1766182239145,-9999.99,0.00014504,2,"2025-12-19T22:10:39.145",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220380,1766182239155,-9999.99,0.00014504,2,"2025-12-19T22:10:39.155",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220381,1766182239164,-499.99,0.00014504,2,"2025-12-19T22:10:39.164",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220382,1766182239173,-150.99,0.00014504,2,"2025-12-19T22:10:39.173",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220383,1766182239183,-999.99,0.00014504,2,"2025-12-19T22:10:39.183",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220384,1766182239192,-3372.3,0.00014504,2,"2025-12-19T22:10:39.192",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220385,1766182239201,-150.99,0.00014504,2,"2025-12-19T22:10:39.201",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220386,1766182239211,-9999.99,0.00014504,2,"2025-12-19T22:10:39.211",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220387,1766182239220,-8656.18,0.00014504,2,"2025-12-19T22:10:39.220",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220388,1766182239230,-166.66,0.00014518,2,"2025-12-19T22:10:39.230",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220389,1766182239239,-808.94,0.0001452,2,"2025-12-19T22:10:39.239",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220390,1766182239248,-171.0,0.00014532,2,"2025-12-19T22:10:39.248",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220391,1766182239258,-2500.0,0.00014645,2,"2025-12-19T22:10:39.258",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220392,1766182239267,-8721.88160797,0.00014744,2,"2025-12-19T22:10:39.267",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220393,1766182239276,-19557.48474471,0.00014745,2,"2025-12-19T22:10:39.276",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220394,1766182239287,-166.66,0.00014791,2,"2025-12-19T22:10:39.287",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220395,1766182239296,-808.94,0.00014794,2,"2025-12-19T22:10:39.296",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220396,1766182239305,-1500.0,0.00014868,2,"2025-12-19T22:10:39.305",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220397,1766182239317,-166.66,0.00015064,2,"2025-12-19T22:10:39.317",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220398,1766182239327,-808.95,0.00015068,2,"2025-12-19T22:10:39.327",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220399,1766182239337,-500.0,0.00015218,2,"2025-12-19T22:10:39.337",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220400,1766182239347,-2000.0,0.00015416,2,"2025-12-19T22:10:39.347",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220401,1766182239357,-405.0,0.00015574,2,"2025-12-19T22:10:39.357",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220402,1766182239366,-1852.42,0.00015776,2,"2025-12-19T22:10:39.366",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220403,1766182239376,-2000.0,0.00015964,2,"2025-12-19T22:10:39.376",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220404,1766182239705,-349.15050594,0.00016021,2,"2025-12-19T22:10:39.705",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220405,1766182239715,-12649.73386506,0.0001609,2,"2025-12-19T22:10:39.715",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220406,1766182239725,-18057.58090752,0.000162,2,"2025-12-19T22:10:39.725",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220407,1766182239734,-14141.5,0.00016262,2,"2025-12-19T22:10:39.734",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220408,1766182239744,-500.0,0.000163,2,"2025-12-19T22:10:39.744",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220409,1766182239754,-189.8491273,0.000163,2,"2025-12-19T22:10:39.754",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220410,1766182239764,-500.0,0.000163,2,"2025-12-19T22:10:39.764",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220411,1766182239774,-500.0,0.000163,2,"2025-12-19T22:10:39.774",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220412,1766182239783,-500.0,0.000163,2,"2025-12-19T22:10:39.783",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220413,1766182239792,-2084.95460686,0.00016396,2,"2025-12-19T22:10:39.792",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220414,1766182239802,-500.0,0.00016438,2,"2025-12-19T22:10:39.802",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220415,1766182239812,-225.81,0.00016438,2,"2025-12-19T22:10:39.812",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220416,1766182239821,-164.38,0.0001644,2,"2025-12-19T22:10:39.821",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220417,1766182239830,-164.38,0.0001644,2,"2025-12-19T22:10:39.830",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220418,1766182239840,-163.22,0.00016712,2,"2025-12-19T22:10:39.840",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220419,1766182239850,-168.0,0.00016799,2,"2025-12-19T22:10:39.850",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220420,1766182239863,-250.0,0.00016805,2,"2025-12-19T22:10:39.863",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220421,1766182239872,-246.47372805,0.00016812,2,"2025-12-19T22:10:39.872",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220422,1766182239882,-1000.0,0.00016848,2,"2025-12-19T22:10:39.882",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220423,1766182239891,-1000.0,0.00016848,2,"2025-12-19T22:10:39.891",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220424,1766182239902,-500.0,0.00016848,2,"2025-12-19T22:10:39.902",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220425,1766182239911,-692.6,0.00016887,2,"2025-12-19T22:10:39.911",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220426,1766182239920,-168.0,0.0001692,2,"2025-12-19T22:10:39.920",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220427,1766182239930,-290.0,0.00016946,2,"2025-12-19T22:10:39.930",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220428,1766182239940,-500.0,0.00016989,2,"2025-12-19T22:10:39.940",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220429,1766182239949,-250.0,0.00017,2,"2025-12-19T22:10:39.949",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220430,1766182239959,-290.0,0.00017006,2,"2025-12-19T22:10:39.959",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220431,1766182239968,-290.0,0.0001702,2,"2025-12-19T22:10:39.968",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220432,1766182239977,-168.0,0.00017023,2,"2025-12-19T22:10:39.977",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220433,1766182239990,-168.0,0.00017028,2,"2025-12-19T22:10:39.990",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220434,1766182239999,-250.0,0.000171,2,"2025-12-19T22:10:39.999",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220435,1766182240008,-290.0,0.00017108,2,"2025-12-19T22:10:40.008",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220436,1766182240018,-290.0,0.00017188,2,"2025-12-19T22:10:40.018",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220437,1766182240028,-418.0596658,0.00017396,2,"2025-12-19T22:10:40.028",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220438,1766182240037,-290.0,0.00017473,2,"2025-12-19T22:10:40.037",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220439,1766182240047,-290.0,0.00017514,2,"2025-12-19T22:10:40.047",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220440,1766182240056,-151.12198165,0.0001774,2,"2025-12-19T22:10:40.056",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220441,1766182240067,-168.0,0.00017855,2,"2025-12-19T22:10:40.067",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220442,1766182240076,-168.0,0.00017917,2,"2025-12-19T22:10:40.076",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220443,1766182240086,-290.0,0.00017936,2,"2025-12-19T22:10:40.086",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220444,1766182240095,-290.0,0.00017937,2,"2025-12-19T22:10:40.095",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220445,1766182240105,-168.0,0.00017965,2,"2025-12-19T22:10:40.105",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220446,1766182240114,-290.0,0.00018105,2,"2025-12-19T22:10:40.114",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220447,1766182240124,-290.0,0.00018111,2,"2025-12-19T22:10:40.124",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220448,1766182240133,-290.0,0.00018163,2,"2025-12-19T22:10:40.133",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220449,1766182240143,-290.0,0.00018245,2,"2025-12-19T22:10:40.143",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220450,1766182240152,-290.0,0.00018339,2,"2025-12-19T22:10:40.152",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220451,1766182240161,-168.0,0.00018499,2,"2025-12-19T22:10:40.161",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220452,1766182240171,-150.0,0.000187,2,"2025-12-19T22:10:40.171",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220453,1766182240180,-1325.0,0.000187,2,"2025-12-19T22:10:40.180",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220455,1766182240189,-612.0,0.000187,2,"2025-12-19T22:10:40.189",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220457,1766182240199,-1608.0,0.000187,2,"2025-12-19T22:10:40.199",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220458,1766182240208,-518.0,0.000187,2,"2025-12-19T22:10:40.208",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220459,1766182240218,-1262.0,0.000187,2,"2025-12-19T22:10:40.218",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220460,1766182240228,-1197.0,0.000187,2,"2025-12-19T22:10:40.228",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220461,1766182240237,-911.0,0.000187,2,"2025-12-19T22:10:40.237",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220463,1766182240247,-4801.0,0.000187,2,"2025-12-19T22:10:40.247",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220464,1766182240256,-563.0,0.000187,2,"2025-12-19T22:10:40.256",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220465,1766182240266,-2428.0,0.000187,2,"2025-12-19T22:10:40.266",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220466,1766182240275,-18057.58090745,0.00018722,2,"2025-12-19T22:10:40.275",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220467,1766182240285,-151.03,0.000188,2,"2025-12-19T22:10:40.285",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220468,1766182240294,-1483.3,0.00018848,2,"2025-12-19T22:10:40.294",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220469,1766182240304,-692.6,0.00018897,2,"2025-12-19T22:10:40.304",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220470,1766182240313,-12649.73386506,0.00018941,2,"2025-12-19T22:10:40.313",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220471,1766182240323,-287.61899177,0.00018952,2,"2025-12-19T22:10:40.323",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220472,1766182240333,-151.0,0.00018952,2,"2025-12-19T22:10:40.333",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220473,1766182240343,-311.10000001,0.00018952,2,"2025-12-19T22:10:40.343",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220474,1766182240352,-300.0,0.00019,2,"2025-12-19T22:10:40.352",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220475,1766182240362,-7183.72,0.00019339,2,"2025-12-19T22:10:40.362",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220476,1766182240375,-1500.0,0.00019734,2,"2025-12-19T22:10:40.375",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220477,1766182240386,-150.0,0.000201,2,"2025-12-19T22:10:40.386",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220479,1766182240395,-150.0,0.000203,7,"2025-12-19T22:10:40.395",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220481,1766182240405,-692.6,0.00020908,2,"2025-12-19T22:10:40.405",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220483,1766182240415,-350.0,0.00021,2,"2025-12-19T22:10:40.415",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220485,1766182240425,-1501.0,0.000211,2,"2025-12-19T22:10:40.425",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220487,1766182240434,-18057.58090745,0.00021244,2,"2025-12-19T22:10:40.434",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220489,1766182240443,-612.0,0.000217,2,"2025-12-19T22:10:40.443",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220492,1766182240453,-1600.0,0.000217,2,"2025-12-19T22:10:40.453",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220493,1766182240463,-518.0,0.000217,2,"2025-12-19T22:10:40.463",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220494,1766182240473,-1254.0,0.000217,2,"2025-12-19T22:10:40.473",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220495,1766182240483,-1197.0,0.000217,2,"2025-12-19T22:10:40.483",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220496,1766182240492,-911.0,0.000217,2,"2025-12-19T22:10:40.492",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220497,1766182240502,-563.0,0.000217,2,"2025-12-19T22:10:40.502",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220498,1766182240511,-1278.0,0.000217,2,"2025-12-19T22:10:40.511",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220499,1766182240522,-12649.73386506,0.00021793,2,"2025-12-19T22:10:40.522",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220500,1766182240532,-692.6,0.00022918,2,"2025-12-19T22:10:40.532",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220501,1766182240543,-400.0,0.00023,2,"2025-12-19T22:10:40.543",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220502,1766182240553,-806.0,0.00023,2,"2025-12-19T22:10:40.553",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220503,1766182240562,-150.0,0.000231,2,"2025-12-19T22:10:40.562",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220504,1766182240572,-18057.58090745,0.00023767,2,"2025-12-19T22:10:40.572",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220505,1766182240582,-487.0,0.000243,2,"2025-12-19T22:10:40.582",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220506,1766182240591,-471.0,0.000243,2,"2025-12-19T22:10:40.591",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220507,1766182240601,-3188.271,0.000244,6,"2025-12-19T22:10:40.601",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220508,1766182240610,-179.291,0.000244,6,"2025-12-19T22:10:40.610",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220509,1766182240620,-5525.0,0.000244,5,"2025-12-19T22:10:40.620",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220510,1766182240629,-12649.73386506,0.00024644,2,"2025-12-19T22:10:40.629",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220511,1766182240638,-517.522,0.000247,2,"2025-12-19T22:10:40.638",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220512,1766182240647,-1197.0,0.000247,2,"2025-12-19T22:10:40.647",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220513,1766182240655,-911.0,0.000247,2,"2025-12-19T22:10:40.655",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220514,1766182240664,-563.0,0.000247,2,"2025-12-19T22:10:40.664",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220515,1766182240674,-8103.0,0.00024928,2,"2025-12-19T22:10:40.674",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220516,1766182240684,-692.6,0.00024928,2,"2025-12-19T22:10:40.684",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220517,1766182240694,-450.0,0.00025,2,"2025-12-19T22:10:40.694",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220518,1766182240705,-200.0,0.00025296,2,"2025-12-19T22:10:40.705",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220519,1766182240716,-500.0,0.00025726,2,"2025-12-19T22:10:40.716",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220520,1766182240728,-168.38,0.000261,14,"2025-12-19T22:10:40.728",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220521,1766182240737,-800.0,0.0002618,10,"2025-12-19T22:10:40.737",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220522,1766182240746,-800.0,0.0002618,10,"2025-12-19T22:10:40.746",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220523,1766182240759,-800.0,0.0002618,10,"2025-12-19T22:10:40.759",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220524,1766182240769,-800.0,0.0002618,10,"2025-12-19T22:10:40.769",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220525,1766182240778,-800.0,0.0002618,10,"2025-12-19T22:10:40.778",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220526,1766182240787,-800.0,0.0002618,10,"2025-12-19T22:10:40.787",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220527,1766182240797,-800.0,0.0002618,10,"2025-12-19T22:10:40.797",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220528,1766182240806,-800.0,0.0002618,10,"2025-12-19T22:10:40.806",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220529,1766182240816,-176.3394,0.00026201,2,"2025-12-19T22:10:40.816",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220530,1766182240825,-164.38,0.00026279,2,"2025-12-19T22:10:40.825",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220531,1766182240834,-18057.58090745,0.00026289,2,"2025-12-19T22:10:40.834",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220532,1766182240844,-223.17,0.0002675,2,"2025-12-19T22:10:40.844",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220533,1766182240854,-264.76,0.0002675,2,"2025-12-19T22:10:40.854",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220534,1766182240867,-692.6,0.00026938,2,"2025-12-19T22:10:40.867",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220535,1766182240877,-500.0,0.00027,2,"2025-12-19T22:10:40.877",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220536,1766182240887,-150.0,0.00027,2,"2025-12-19T22:10:40.887",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220537,1766182240896,-1044.17143642,0.0002714,3,"2025-12-19T22:10:40.896",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220538,1766182240907,-500.0,0.0002715,2,"2025-12-19T22:10:40.907",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220539,1766182240916,-150.0,0.0002715,2,"2025-12-19T22:10:40.916",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220540,1766182240926,-5742.94290031,0.0002715,3,"2025-12-19T22:10:40.926",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220541,1766182240938,-239.89084269,0.00027297,2,"2025-12-19T22:10:40.938",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220542,1766182240947,-500.0,0.00027397,14,"2025-12-19T22:10:40.947",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220543,1766182240957,-12649.73386506,0.00027495,2,"2025-12-19T22:10:40.957",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220544,1766182240966,-1197.0,0.000277,2,"2025-12-19T22:10:40.966",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220546,1766182240976,-911.0,0.000277,2,"2025-12-19T22:10:40.976",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220547,1766182240985,-563.0,0.000277,2,"2025-12-19T22:10:40.985",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220548,1766182240994,-33486.8341,0.00027927,2,"2025-12-19T22:10:40.994",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220549,1766182241004,-1000.0,0.00027927,2,"2025-12-19T22:10:41.004",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220550,1766182241013,-747.54,0.00028689,120,"2025-12-19T22:10:41.013",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220551,1766182241022,-231.10707106,0.0002875,2,"2025-12-19T22:10:41.022",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220552,1766182241032,-18057.58090745,0.00028811,2,"2025-12-19T22:10:41.032",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220553,1766182241041,-692.6,0.00028949,2,"2025-12-19T22:10:41.041",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220554,1766182241050,-550.0,0.00029,2,"2025-12-19T22:10:41.050",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220555,1766182241059,-715.6470076,0.00029086,2,"2025-12-19T22:10:41.059",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220556,1766182241069,-239.89084265,0.00029231,2,"2025-12-19T22:10:41.069",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220557,1766182241078,-6771.0366,0.0003003,2,"2025-12-19T22:10:41.078",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220558,1766182241087,-1197.0,0.000307,2,"2025-12-19T22:10:41.087",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220559,1766182241096,-911.0,0.000307,2,"2025-12-19T22:10:41.096",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220560,1766182241105,-563.0,0.000307,2,"2025-12-19T22:10:41.105",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220561,1766182241115,-1000.0,0.00030948,30,"2025-12-19T22:10:41.115",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220562,1766182241125,-1000.0,0.00030949,30,"2025-12-19T22:10:41.125",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220563,1766182241134,-692.6,0.00030959,2,"2025-12-19T22:10:41.134",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220564,1766182241147,-481.08,0.00031096,2,"2025-12-19T22:10:41.147",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220565,1766182241156,-239.89084265,0.00031165,2,"2025-12-19T22:10:41.156",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220566,1766182241166,-165.2613831,0.00031243,2,"2025-12-19T22:10:41.166",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220567,1766182241175,-18057.58090745,0.00031333,2,"2025-12-19T22:10:41.175",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220568,1766182241185,-244.182958,0.00031343,2,"2025-12-19T22:10:41.185",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220569,1766182241195,-500.0,0.00031356,14,"2025-12-19T22:10:41.195",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220570,1766182241205,-500.0,0.00031356,14,"2025-12-19T22:10:41.205",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220571,1766182241215,-500.0,0.00031356,14,"2025-12-19T22:10:41.215",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220572,1766182241227,-1371.7300942,0.00031456,2,"2025-12-19T22:10:41.227",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220573,1766182241237,-204.48147532,0.00031952,2,"2025-12-19T22:10:41.237",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220574,1766182241248,-1000.0,0.00031999,7,"2025-12-19T22:10:41.248",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220575,1766182241258,-10510.99703669,0.0003201,2,"2025-12-19T22:10:41.258",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220576,1766182241269,-231.10707106,0.00032133,2,"2025-12-19T22:10:41.269",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220577,1766182241280,-500.0,0.00032178,14,"2025-12-19T22:10:41.280",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220578,1766182241299,-204.48147532,0.00032269,2,"2025-12-19T22:10:41.299",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220579,1766182241315,-204.48147532,0.00032346,2,"2025-12-19T22:10:41.315",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220580,1766182241324,-204.48147533,0.00032638,2,"2025-12-19T22:10:41.324",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220581,1766182241334,-1000.0,0.00032876,30,"2025-12-19T22:10:41.334",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220582,1766182241346,-1000.0,0.00032876,30,"2025-12-19T22:10:41.346",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220583,1766182241355,-1000.0,0.00032888,5,"2025-12-19T22:10:41.355",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220584,1766182241365,-151.03,0.00032949,2,"2025-12-19T22:10:41.365",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220585,1766182241374,-200.0,0.00032959,14,"2025-12-19T22:10:41.374",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220586,1766182241385,-207.4,0.00032959,14,"2025-12-19T22:10:41.385",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220587,1766182241394,-215.0738,0.00032959,14,"2025-12-19T22:10:41.394",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220588,1766182241404,-223.0315306,0.00032959,14,"2025-12-19T22:10:41.404",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220589,1766182241413,-260.59127143,0.00032959,14,"2025-12-19T22:10:41.413",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220590,1766182241423,-200.0,0.00032959,14,"2025-12-19T22:10:41.423",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220591,1766182241434,-200.0,0.00032959,14,"2025-12-19T22:10:41.434",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220592,1766182241444,-200.0,0.00032959,14,"2025-12-19T22:10:41.444",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220593,1766182241454,-574.12855637,0.00032959,14,"2025-12-19T22:10:41.454",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220594,1766182241464,-200.0,0.00032959,14,"2025-12-19T22:10:41.464",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220595,1766182241474,-595.37131296,0.00032959,14,"2025-12-19T22:10:41.474",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220596,1766182241484,-500.0,0.00032959,14,"2025-12-19T22:10:41.484",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220597,1766182241493,-721.12765535,0.00032959,14,"2025-12-19T22:10:41.493",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220598,1766182241503,-500.0,0.00032959,14,"2025-12-19T22:10:41.503",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220599,1766182241512,-617.40005154,0.00032959,14,"2025-12-19T22:10:41.512",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220600,1766182241522,-500.0,0.00032959,14,"2025-12-19T22:10:41.522",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220601,1766182241531,-500.0,0.00032959,14,"2025-12-19T22:10:41.531",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220602,1766182241543,-747.8093786,0.00032959,14,"2025-12-19T22:10:41.543",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220603,1766182241553,-500.0,0.00032959,14,"2025-12-19T22:10:41.553",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220604,1766182241562,-640.24385345,0.00032959,14,"2025-12-19T22:10:41.562",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220605,1766182241571,-500.0,0.00032959,14,"2025-12-19T22:10:41.571",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220606,1766182241581,-500.0,0.00032959,14,"2025-12-19T22:10:41.581",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220607,1766182241590,-500.0,0.00032959,14,"2025-12-19T22:10:41.590",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220608,1766182241600,-663.93287602,0.00032959,14,"2025-12-19T22:10:41.600",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220609,1766182241609,-775.47832561,0.00032959,14,"2025-12-19T22:10:41.609",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220610,1766182241619,-500.0,0.00032959,14,"2025-12-19T22:10:41.619",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220611,1766182241628,-500.0,0.00032959,14,"2025-12-19T22:10:41.628",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220612,1766182241638,-688.49839244,0.00032959,14,"2025-12-19T22:10:41.638",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220613,1766182241647,-500.0,0.00032959,14,"2025-12-19T22:10:41.647",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220614,1766182241656,-662.10327227,0.00032959,14,"2025-12-19T22:10:41.656",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220615,1766182241665,-500.0,0.00032959,14,"2025-12-19T22:10:41.665",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220616,1766182241677,-500.0,0.00032959,14,"2025-12-19T22:10:41.677",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220617,1766182241686,-500.0,0.00032959,14,"2025-12-19T22:10:41.686",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220618,1766182241695,-713.97283296,0.00032959,14,"2025-12-19T22:10:41.695",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220619,1766182241704,-500.0,0.00032959,14,"2025-12-19T22:10:41.704",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220620,1766182241714,-500.0,0.00032959,14,"2025-12-19T22:10:41.714",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220621,1766182241723,-500.0,0.00032959,14,"2025-12-19T22:10:41.723",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220622,1766182241732,-740.38982778,0.00032959,14,"2025-12-19T22:10:41.732",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220623,1766182241742,-500.0,0.00032959,14,"2025-12-19T22:10:41.742",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220624,1766182241751,-500.0,0.00032959,14,"2025-12-19T22:10:41.751",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220625,1766182241761,-500.0,0.00032959,14,"2025-12-19T22:10:41.761",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220626,1766182241770,-767.7842514,0.00032959,14,"2025-12-19T22:10:41.770",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220627,1766182241779,-500.0,0.00032959,14,"2025-12-19T22:10:41.779",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220628,1766182241789,-500.0,0.00032959,14,"2025-12-19T22:10:41.789",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220629,1766182241798,-500.0,0.00032959,14,"2025-12-19T22:10:41.798",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220630,1766182241808,-796.19226871,0.00032959,14,"2025-12-19T22:10:41.808",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220631,1766182241817,-500.0,0.00032959,14,"2025-12-19T22:10:41.817",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220632,1766182241827,-500.0,0.00032959,14,"2025-12-19T22:10:41.827",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220633,1766182241836,-500.0,0.00032959,14,"2025-12-19T22:10:41.836",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220634,1766182241845,-825.65138265,0.00032959,14,"2025-12-19T22:10:41.845",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220635,1766182241855,-500.0,0.00032959,14,"2025-12-19T22:10:41.855",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220636,1766182241868,-500.0,0.00032959,14,"2025-12-19T22:10:41.868",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220637,1766182241878,-500.0,0.00032959,14,"2025-12-19T22:10:41.878",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220638,1766182241887,-500.0,0.00032959,14,"2025-12-19T22:10:41.887",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220639,1766182241899,-500.0,0.00032959,14,"2025-12-19T22:10:41.899",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220640,1766182241911,-500.0,0.00032959,14,"2025-12-19T22:10:41.911",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220641,1766182241920,-500.0,0.00032959,14,"2025-12-19T22:10:41.920",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220642,1766182241931,-500.0,0.00032959,14,"2025-12-19T22:10:41.931",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220643,1766182241944,-500.0,0.00032959,14,"2025-12-19T22:10:41.944",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220644,1766182241953,-500.0,0.00032959,14,"2025-12-19T22:10:41.953",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220645,1766182241963,-500.0,0.00032959,14,"2025-12-19T22:10:41.963",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220646,1766182241972,-500.0,0.00032959,14,"2025-12-19T22:10:41.972",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220647,1766182241983,-500.0,0.00032959,14,"2025-12-19T22:10:41.983",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220648,1766182241993,-500.0,0.00032959,14,"2025-12-19T22:10:41.993",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220649,1766182242004,-500.0,0.00032959,14,"2025-12-19T22:10:42.004",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220650,1766182242014,-500.0,0.00032959,14,"2025-12-19T22:10:42.014",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220651,1766182242023,-500.0,0.00032959,14,"2025-12-19T22:10:42.023",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220652,1766182242033,-500.0,0.00032959,14,"2025-12-19T22:10:42.033",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220653,1766182242043,-500.0,0.00032959,14,"2025-12-19T22:10:42.043",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220654,1766182242052,-500.0,0.00032959,14,"2025-12-19T22:10:42.052",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220655,1766182242061,-500.0,0.00032959,14,"2025-12-19T22:10:42.061",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220656,1766182242070,-500.0,0.00032959,14,"2025-12-19T22:10:42.070",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220657,1766182242080,-500.0,0.00032959,14,"2025-12-19T22:10:42.080",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220658,1766182242090,-500.0,0.00032959,14,"2025-12-19T22:10:42.090",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220659,1766182242100,-500.0,0.00032959,14,"2025-12-19T22:10:42.100",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220660,1766182242109,-500.0,0.00032959,14,"2025-12-19T22:10:42.109",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220661,1766182242118,-500.0,0.00032959,14,"2025-12-19T22:10:42.118",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220662,1766182242128,-200.0,0.00032959,14,"2025-12-19T22:10:42.128",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220663,1766182242137,-500.0,0.00032959,14,"2025-12-19T22:10:42.137",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220664,1766182242146,-200.0,0.00032959,14,"2025-12-19T22:10:42.146",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220665,1766182242155,-500.0,0.00032959,14,"2025-12-19T22:10:42.155",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220666,1766182242165,-500.0,0.00032959,14,"2025-12-19T22:10:42.165",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220667,1766182242174,-250.0,0.00032959,14,"2025-12-19T22:10:42.174",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220668,1766182242183,-200.0,0.00032959,14,"2025-12-19T22:10:42.183",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220669,1766182242192,-500.0,0.00032959,14,"2025-12-19T22:10:42.192",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220670,1766182242202,-1199.0,0.00032959,14,"2025-12-19T22:10:42.202",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220671,1766182242217,-500.0,0.00032959,14,"2025-12-19T22:10:42.217",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220672,1766182242226,-250.0,0.00032959,14,"2025-12-19T22:10:42.226",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220673,1766182242236,-500.0,0.00032959,14,"2025-12-19T22:10:42.236",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220674,1766182242245,-500.0,0.00032959,14,"2025-12-19T22:10:42.245",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220675,1766182242254,-1199.0,0.00032959,14,"2025-12-19T22:10:42.254",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220676,1766182242263,-250.0,0.00032959,14,"2025-12-19T22:10:42.263",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220677,1766182242272,-500.0,0.00032959,14,"2025-12-19T22:10:42.272",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220678,1766182242281,-1199.0,0.00032959,14,"2025-12-19T22:10:42.281",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220679,1766182242290,-250.0,0.00032959,14,"2025-12-19T22:10:42.290",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220680,1766182242300,-500.0,0.00032959,14,"2025-12-19T22:10:42.300",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220681,1766182242310,-250.0,0.00032959,14,"2025-12-19T22:10:42.310",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220682,1766182242319,-500.0,0.00032959,14,"2025-12-19T22:10:42.319",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220683,1766182242328,-500.0,0.00032959,14,"2025-12-19T22:10:42.328",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220684,1766182242340,-250.0,0.00032959,14,"2025-12-19T22:10:42.340",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220685,1766182242350,-500.0,0.00032959,14,"2025-12-19T22:10:42.350",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220686,1766182242359,-500.0,0.00032959,14,"2025-12-19T22:10:42.359",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220687,1766182242368,-250.0,0.00032959,14,"2025-12-19T22:10:42.368",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220688,1766182242378,-500.0,0.00032959,14,"2025-12-19T22:10:42.378",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220689,1766182242387,-500.0,0.00032959,14,"2025-12-19T22:10:42.387",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220690,1766182242396,-250.0,0.00032959,14,"2025-12-19T22:10:42.396",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220691,1766182242406,-500.0,0.00032959,14,"2025-12-19T22:10:42.406",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220692,1766182242415,-500.0,0.00032959,14,"2025-12-19T22:10:42.415",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220693,1766182242424,-250.0,0.00032959,14,"2025-12-19T22:10:42.424",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220694,1766182242433,-500.0,0.00032959,14,"2025-12-19T22:10:42.433",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220695,1766182242443,-500.0,0.00032959,14,"2025-12-19T22:10:42.443",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220696,1766182242452,-250.0,0.00032959,14,"2025-12-19T22:10:42.452",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220697,1766182242461,-500.0,0.00032959,14,"2025-12-19T22:10:42.461",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220698,1766182242471,-500.0,0.00032959,14,"2025-12-19T22:10:42.471",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220699,1766182242480,-250.0,0.00032959,14,"2025-12-19T22:10:42.480",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220700,1766182242489,-500.0,0.00032959,14,"2025-12-19T22:10:42.489",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220701,1766182242499,-500.0,0.00032959,14,"2025-12-19T22:10:42.499",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220702,1766182242508,-500.0,0.00032959,14,"2025-12-19T22:10:42.508",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220703,1766182242517,-151.0,0.00032959,14,"2025-12-19T22:10:42.517",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220704,1766182242527,-500.0,0.00032959,14,"2025-12-19T22:10:42.527",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220705,1766182242536,-500.0,0.00032959,14,"2025-12-19T22:10:42.536",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220706,1766182242545,-620.0,0.00032959,14,"2025-12-19T22:10:42.545",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220707,1766182242555,-500.0,0.00032959,14,"2025-12-19T22:10:42.555",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220708,1766182242564,-340.81808237,0.00032959,14,"2025-12-19T22:10:42.564",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220709,1766182242574,-500.0,0.00032959,14,"2025-12-19T22:10:42.574",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220710,1766182242584,-151.0,0.00032959,14,"2025-12-19T22:10:42.584",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220711,1766182242595,-151.0,0.00032959,14,"2025-12-19T22:10:42.595",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220712,1766182242605,-151.0,0.00032959,14,"2025-12-19T22:10:42.605",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220713,1766182242615,-151.0,0.00032959,14,"2025-12-19T22:10:42.615",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220714,1766182242624,-151.0,0.00032959,14,"2025-12-19T22:10:42.624",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220715,1766182242633,-151.0,0.00032959,14,"2025-12-19T22:10:42.633",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220716,1766182242643,-151.0,0.00032959,14,"2025-12-19T22:10:42.643",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220717,1766182242652,-151.0,0.00032959,14,"2025-12-19T22:10:42.652",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220718,1766182242663,-151.0,0.00032959,14,"2025-12-19T22:10:42.663",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220719,1766182242672,-151.0,0.00032959,14,"2025-12-19T22:10:42.672",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220720,1766182242681,-151.0,0.00032959,14,"2025-12-19T22:10:42.681",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220721,1766182242690,-1000.0,0.00032959,14,"2025-12-19T22:10:42.690",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220722,1766182242699,-692.6,0.00032969,3,"2025-12-19T22:10:42.699",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220723,1766182242719,-1000.0,0.00032999,2,"2025-12-19T22:10:42.719",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220724,1766182242730,-50465.43755478,0.00033,2,"2025-12-19T22:10:42.730",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220725,1766182242740,-152.52206296,0.00033,2,"2025-12-19T22:10:42.740",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220726,1766182242750,-150.0,0.00033,8,"2025-12-19T22:10:42.750",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220727,1766182242759,-500.0,0.00033,14,"2025-12-19T22:10:42.759",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220728,1766182242769,-500.0,0.00033,14,"2025-12-19T22:10:42.769",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220729,1766182242778,-500.0,0.00033,14,"2025-12-19T22:10:42.778",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220730,1766182242787,-552.273612,0.00033,14,"2025-12-19T22:10:42.787",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220731,1766182242797,-242.9,0.00033,30,"2025-12-19T22:10:42.797",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220732,1766182242806,-659.09,0.00033014,2,"2025-12-19T22:10:42.806",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220733,1766182242815,-239.89084265,0.00033099,2,"2025-12-19T22:10:42.815",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220734,1766182242825,-488.96,0.00033165,2,"2025-12-19T22:10:42.825",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220735,1766182242834,-1203.356506,0.000335,2,"2025-12-19T22:10:42.834",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220736,1766182242843,-1197.0,0.000337,2,"2025-12-19T22:10:42.843",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220737,1766182242852,-911.0,0.000337,2,"2025-12-19T22:10:42.852",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220738,1766182242864,-563.0,0.000337,2,"2025-12-19T22:10:42.864",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220739,1766182242873,-500.0,0.00033822,14,"2025-12-19T22:10:42.873",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220740,1766182242883,-500.0,0.00033836,2,"2025-12-19T22:10:42.883",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220741,1766182242893,-18057.58090745,0.00033856,2,"2025-12-19T22:10:42.893",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220742,1766182242906,-217.6240433,0.00033939,60,"2025-12-19T22:10:42.906",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220743,1766182242915,-1327.57,0.00033973,2,"2025-12-19T22:10:42.915",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220744,1766182242925,-324.80561144,0.00034,2,"2025-12-19T22:10:42.925",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220745,1766182242935,-199.0,0.00034246,30,"2025-12-19T22:10:42.935",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220746,1766182242945,-293.35672182,0.0003432,2,"2025-12-19T22:10:42.945",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220747,1766182242955,-1719.36044873,0.0003449,2,"2025-12-19T22:10:42.955",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220748,1766182242964,-303.04,0.00034521,2,"2025-12-19T22:10:42.964",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220749,1766182242973,-1106.75,0.00034521,2,"2025-12-19T22:10:42.973",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220751,1766182242983,-500.0,0.00034644,14,"2025-12-19T22:10:42.983",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220752,1766182242992,-500.0,0.00034644,14,"2025-12-19T22:10:42.992",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220754,1766182243001,-500.0,0.00034644,14,"2025-12-19T22:10:43.001",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220755,1766182243010,-199.0,0.00034931,31,"2025-12-19T22:10:43.010",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220756,1766182243020,-692.6,0.00034979,4,"2025-12-19T22:10:43.020",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220757,1766182243030,-250.0,0.00035,7,"2025-12-19T22:10:43.030",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220758,1766182243039,-404.29894686,0.00035,2,"2025-12-19T22:10:43.039",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220760,1766182243048,-239.89084265,0.00035032,2,"2025-12-19T22:10:43.048",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220761,1766182243058,-165.26138309,0.00035072,2,"2025-12-19T22:10:43.058",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220762,1766182243067,-150.0,0.00035088,7,"2025-12-19T22:10:43.067",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220763,1766182243076,-150.0,0.00035088,7,"2025-12-19T22:10:43.076",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220764,1766182243085,-150.0,0.00035088,7,"2025-12-19T22:10:43.085",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220765,1766182243095,-150.0,0.00035088,7,"2025-12-19T22:10:43.095",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220766,1766182243107,-150.0,0.00035088,7,"2025-12-19T22:10:43.107",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220767,1766182243116,-150.0,0.00035088,7,"2025-12-19T22:10:43.116",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220768,1766182243126,-150.0,0.00035088,7,"2025-12-19T22:10:43.126",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220769,1766182243136,-150.0,0.00035088,7,"2025-12-19T22:10:43.136",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220770,1766182243145,-150.0,0.00035088,7,"2025-12-19T22:10:43.145",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220771,1766182243154,-150.0,0.00035088,7,"2025-12-19T22:10:43.154",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220772,1766182243164,-150.0,0.00035088,7,"2025-12-19T22:10:43.164",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220773,1766182243173,-150.0,0.00035088,7,"2025-12-19T22:10:43.173",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220774,1766182243182,-150.0,0.00035088,7,"2025-12-19T22:10:43.182",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220775,1766182243191,-500.0,0.00035099,60,"2025-12-19T22:10:43.191",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220776,1766182243201,-500.0,0.00035099,60,"2025-12-19T22:10:43.201",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220777,1766182243210,-604.68,0.00035099,60,"2025-12-19T22:10:43.210",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220778,1766182243219,-1371.7300942,0.00035111,2,"2025-12-19T22:10:43.219",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220779,1766182243228,-150.0,0.00035218,7,"2025-12-19T22:10:43.228",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220780,1766182243238,-10000.0,0.00035244,2,"2025-12-19T22:10:43.238",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220781,1766182243247,-150.0,0.00035257,7,"2025-12-19T22:10:43.247",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220782,1766182243256,-150.0,0.00035317,7,"2025-12-19T22:10:43.256",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220784,1766182243265,-150.0,0.00035331,7,"2025-12-19T22:10:43.265",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220786,1766182243275,-150.0,0.00035348,7,"2025-12-19T22:10:43.275",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220788,1766182243284,-150.0,0.00035366,7,"2025-12-19T22:10:43.284",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220790,1766182243293,-150.0,0.00035366,7,"2025-12-19T22:10:43.293",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220791,1766182243303,-150.0,0.00035388,7,"2025-12-19T22:10:43.303",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220792,1766182243311,-150.0,0.00035427,7,"2025-12-19T22:10:43.311",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220793,1766182243321,-150.0,0.00035478,7,"2025-12-19T22:10:43.321",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220794,1766182243331,-231.10707106,0.00035517,2,"2025-12-19T22:10:43.331",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220795,1766182243340,-152.0,0.00035531,3,"2025-12-19T22:10:43.340",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220796,1766182243350,-150.0,0.00035546,7,"2025-12-19T22:10:43.350",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220797,1766182243359,-150.0,0.00035575,7,"2025-12-19T22:10:43.359",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220798,1766182243368,-150.0,0.00035596,7,"2025-12-19T22:10:43.368",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220799,1766182243378,-150.0,0.00035607,7,"2025-12-19T22:10:43.378",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220800,1766182243387,-600.0,0.00035616,30,"2025-12-19T22:10:43.387",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220801,1766182243396,-310.8,0.00035616,2,"2025-12-19T22:10:43.396",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220802,1766182243406,-150.0,0.00035645,7,"2025-12-19T22:10:43.406",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220803,1766182243415,-150.0,0.00035645,7,"2025-12-19T22:10:43.415",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220804,1766182243425,-150.0,0.00035687,7,"2025-12-19T22:10:43.425",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220805,1766182243435,-11346.07,0.000357,2,"2025-12-19T22:10:43.435",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220806,1766182243444,-150.0,0.00035737,7,"2025-12-19T22:10:43.444",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220807,1766182243453,-150.0,0.00035766,7,"2025-12-19T22:10:43.453",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220808,1766182243463,-150.0,0.00035776,7,"2025-12-19T22:10:43.463",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220809,1766182243473,-150.0,0.00035819,7,"2025-12-19T22:10:43.473",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220810,1766182243482,-150.0,0.00035867,7,"2025-12-19T22:10:43.482",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220811,1766182243491,-150.0,0.00035867,7,"2025-12-19T22:10:43.491",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220812,1766182243501,-481.08,0.0003589,2,"2025-12-19T22:10:43.501",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220813,1766182243510,-481.08,0.0003589,2,"2025-12-19T22:10:43.510",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220814,1766182243520,-481.08,0.0003589,2,"2025-12-19T22:10:43.520",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220815,1766182243529,-481.08,0.0003589,2,"2025-12-19T22:10:43.529",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220816,1766182243538,-150.0,0.00035923,7,"2025-12-19T22:10:43.538",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220817,1766182243548,-150.0,0.00035923,7,"2025-12-19T22:10:43.548",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220818,1766182243557,-150.0,0.00035935,7,"2025-12-19T22:10:43.557",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220819,1766182243567,-264.76,0.00035951,2,"2025-12-19T22:10:43.567",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220820,1766182243576,-150.0,0.00035987,7,"2025-12-19T22:10:43.576",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220821,1766182243585,-150.0,0.00035997,7,"2025-12-19T22:10:43.585",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220822,1766182243595,-500.0,0.00035999,60,"2025-12-19T22:10:43.595",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220823,1766182243604,-643.19954745,0.00035999,60,"2025-12-19T22:10:43.604",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220824,1766182243613,-604.68,0.00035999,60,"2025-12-19T22:10:43.613",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220825,1766182243624,-254.59526303,0.00036,2,"2025-12-19T22:10:43.624",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220826,1766182243634,-232933.9610652,0.00036,2,"2025-12-19T22:10:43.634",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220827,1766182243643,-10778.5259072,0.00036,2,"2025-12-19T22:10:43.643",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220828,1766182243653,-152.35282207,0.00036,2,"2025-12-19T22:10:43.653",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220829,1766182243663,-150.0,0.00036005,7,"2025-12-19T22:10:43.663",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220830,1766182243672,-150.0,0.00036062,7,"2025-12-19T22:10:43.672",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220831,1766182243682,-150.0,0.00036062,7,"2025-12-19T22:10:43.682",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220832,1766182243691,-150.0,0.00036105,7,"2025-12-19T22:10:43.691",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220833,1766182243701,-150.0,0.00036127,7,"2025-12-19T22:10:43.701",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220834,1766182243711,-600.0,0.00036164,30,"2025-12-19T22:10:43.711",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220835,1766182243720,-178.37,0.00036164,2,"2025-12-19T22:10:43.720",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220836,1766182243730,-178.37,0.00036164,2,"2025-12-19T22:10:43.730",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220838,1766182243989,-178.37,0.00036164,2,"2025-12-19T22:10:43.989",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220839,1766182243999,-178.01,0.00036164,2,"2025-12-19T22:10:43.999",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220840,1766182244009,-356.3,0.00036164,2,"2025-12-19T22:10:44.009",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220841,1766182244018,-150.0,0.00036202,7,"2025-12-19T22:10:44.018",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220842,1766182244028,-150.0,0.00036202,7,"2025-12-19T22:10:44.028",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220843,1766182244037,-150.0,0.00036234,7,"2025-12-19T22:10:44.037",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220844,1766182244046,-150.0,0.00036257,7,"2025-12-19T22:10:44.046",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220845,1766182244055,-150.0,0.00036274,7,"2025-12-19T22:10:44.055",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220846,1766182244065,-749.22690262,0.00036287,2,"2025-12-19T22:10:44.065",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220847,1766182244074,-150.0,0.00036287,7,"2025-12-19T22:10:44.074",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220848,1766182244083,-500.0,0.00036288,14,"2025-12-19T22:10:44.083",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220849,1766182244093,-500.0,0.00036288,14,"2025-12-19T22:10:44.093",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220850,1766182244102,-500.0,0.00036288,14,"2025-12-19T22:10:44.102",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220851,1766182244111,-150.0,0.00036306,7,"2025-12-19T22:10:44.111",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220852,1766182244120,-18057.58090745,0.00036378,2,"2025-12-19T22:10:44.120",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220853,1766182244129,-150.0,0.00036387,7,"2025-12-19T22:10:44.129",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220854,1766182244138,-150.0,0.00036387,7,"2025-12-19T22:10:44.138",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220855,1766182244147,-150.0,0.00036387,7,"2025-12-19T22:10:44.147",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220856,1766182244157,-150.0,0.00036444,7,"2025-12-19T22:10:44.157",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220857,1766182244166,-150.0,0.00036464,7,"2025-12-19T22:10:44.166",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220858,1766182244175,-150.0,0.0003648,7,"2025-12-19T22:10:44.175",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220859,1766182244185,-150.0,0.0003648,7,"2025-12-19T22:10:44.185",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220860,1766182244194,-150.0,0.00036517,7,"2025-12-19T22:10:44.194",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220861,1766182244203,-150.0,0.0003655,7,"2025-12-19T22:10:44.203",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220862,1766182244213,-150.0,0.00036587,7,"2025-12-19T22:10:44.213",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220863,1766182244222,-150.0,0.00036613,7,"2025-12-19T22:10:44.222",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220864,1766182244232,-150.0,0.00036647,7,"2025-12-19T22:10:44.232",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220865,1766182244241,-150.0,0.00036647,7,"2025-12-19T22:10:44.241",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220866,1766182244251,-150.0,0.00036693,7,"2025-12-19T22:10:44.251",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220867,1766182244260,-1197.0,0.000367,2,"2025-12-19T22:10:44.260",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220868,1766182244269,-911.0,0.000367,2,"2025-12-19T22:10:44.269",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220869,1766182244278,-563.0,0.000367,2,"2025-12-19T22:10:44.278",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220870,1766182244288,-600.0,0.00036712,30,"2025-12-19T22:10:44.288",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220871,1766182244297,-150.0,0.00036759,7,"2025-12-19T22:10:44.297",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220872,1766182244307,-150.0,0.00036759,7,"2025-12-19T22:10:44.307",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220873,1766182244316,-150.0,0.00036777,7,"2025-12-19T22:10:44.316",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220874,1766182244325,-150.0,0.00036783,7,"2025-12-19T22:10:44.325",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220875,1766182244335,-150.0,0.00036793,7,"2025-12-19T22:10:44.335",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220876,1766182244345,-1598.81419589,0.000368,2,"2025-12-19T22:10:44.345",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220877,1766182244354,-1940.56630599,0.000368,2,"2025-12-19T22:10:44.354",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220878,1766182244364,-749.2269026,0.0003681,2,"2025-12-19T22:10:44.364",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220879,1766182244373,-481.08,0.00036849,2,"2025-12-19T22:10:44.373",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220880,1766182244383,-1007.97,0.00036849,2,"2025-12-19T22:10:44.383",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220881,1766182244393,-150.0,0.00036887,7,"2025-12-19T22:10:44.393",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220882,1766182244402,-151.0,0.00036907,14,"2025-12-19T22:10:44.402",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220883,1766182244411,-150.0,0.00036907,7,"2025-12-19T22:10:44.411",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220884,1766182244422,-14024.314289,0.0003691,2,"2025-12-19T22:10:44.422",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220885,1766182244432,-150.0,0.00036922,7,"2025-12-19T22:10:44.432",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220886,1766182244441,-150.0,0.00036952,7,"2025-12-19T22:10:44.441",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220887,1766182244451,-239.89084265,0.00036966,2,"2025-12-19T22:10:44.451",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220888,1766182244460,-7965.08983223,0.00036974,30,"2025-12-19T22:10:44.460",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220889,1766182244470,-156.74,0.00036986,2,"2025-12-19T22:10:44.470",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220890,1766182244479,-150.0,0.00036986,2,"2025-12-19T22:10:44.479",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220891,1766182244489,-150.0,0.00036986,2,"2025-12-19T22:10:44.489",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220892,1766182244499,-150.0,0.00036986,2,"2025-12-19T22:10:44.499",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220893,1766182244508,-1107.02,0.00036986,2,"2025-12-19T22:10:44.508",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220894,1766182244517,-692.6,0.0003699,5,"2025-12-19T22:10:44.517",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220895,1766182244527,-250.0,0.00037,7,"2025-12-19T22:10:44.527",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220896,1766182244536,-164.44598962,0.00037,2,"2025-12-19T22:10:44.536",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220897,1766182244546,-150.0,0.00037037,7,"2025-12-19T22:10:44.546",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220898,1766182244555,-150.0,0.00037037,7,"2025-12-19T22:10:44.555",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220899,1766182244564,-150.0,0.00037037,7,"2025-12-19T22:10:44.564",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220900,1766182244573,-150.0,0.00037037,7,"2025-12-19T22:10:44.573",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220901,1766182244583,-150.0,0.00037037,7,"2025-12-19T22:10:44.583",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220902,1766182244592,-150.0,0.00037122,7,"2025-12-19T22:10:44.592",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220903,1766182244602,-150.0,0.00037152,7,"2025-12-19T22:10:44.602",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220904,1766182244611,-150.0,0.00037167,7,"2025-12-19T22:10:44.611",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220905,1766182244620,-150.0,0.00037187,7,"2025-12-19T22:10:44.620",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220906,1766182244629,-600.0,0.0003726,30,"2025-12-19T22:10:44.629",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220907,1766182244639,-150.0,0.00037281,7,"2025-12-19T22:10:44.639",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220908,1766182244648,-150.0,0.00037291,7,"2025-12-19T22:10:44.648",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220909,1766182244658,-150.0,0.00037297,7,"2025-12-19T22:10:44.658",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220910,1766182244667,-150.0,0.00037315,7,"2025-12-19T22:10:44.667",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220911,1766182244678,-150.0,0.00037315,7,"2025-12-19T22:10:44.678",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220912,1766182244689,-749.2269026,0.00037332,2,"2025-12-19T22:10:44.689",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220913,1766182244699,-150.0,0.00037381,7,"2025-12-19T22:10:44.699",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220914,1766182244710,-150.0,0.00037427,7,"2025-12-19T22:10:44.710",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220915,1766182244719,-150.0,0.00037427,7,"2025-12-19T22:10:44.719",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220916,1766182244730,-152.0,0.00037457,4,"2025-12-19T22:10:44.730",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220917,1766182244740,-150.0,0.00037461,7,"2025-12-19T22:10:44.740",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220918,1766182244750,-150.0,0.00037487,7,"2025-12-19T22:10:44.750",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220919,1766182244760,-150.0,0.00037524,7,"2025-12-19T22:10:44.760",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220920,1766182244769,-150.0,0.00037557,7,"2025-12-19T22:10:44.769",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220921,1766182244778,-4299.61322938,0.0003759,2,"2025-12-19T22:10:44.778",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220922,1766182244788,-150.0,0.00037594,7,"2025-12-19T22:10:44.788",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220923,1766182244797,-150.0,0.00037594,7,"2025-12-19T22:10:44.797",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220924,1766182244808,-150.0,0.0003761,7,"2025-12-19T22:10:44.808",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220925,1766182244818,-150.0,0.0003763,7,"2025-12-19T22:10:44.818",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220926,1766182244827,-150.0,0.00037687,7,"2025-12-19T22:10:44.827",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220927,1766182244838,-150.0,0.00037687,7,"2025-12-19T22:10:44.838",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220928,1766182244848,-150.0,0.00037687,7,"2025-12-19T22:10:44.848",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220929,1766182244858,-150.0,0.00037768,7,"2025-12-19T22:10:44.858",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220930,1766182244872,-150.0,0.00037787,7,"2025-12-19T22:10:44.872",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220931,1766182244881,-150.0,0.000378,7,"2025-12-19T22:10:44.881",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220932,1766182244891,-659.09,0.00037808,2,"2025-12-19T22:10:44.891",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220933,1766182244900,-464.52,0.00037808,2,"2025-12-19T22:10:44.900",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220934,1766182244911,-464.52,0.00037808,2,"2025-12-19T22:10:44.911",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220935,1766182244921,-464.52,0.00037808,2,"2025-12-19T22:10:44.921",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220936,1766182244930,-464.29,0.00037808,2,"2025-12-19T22:10:44.930",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220937,1766182244939,-150.0,0.00037817,7,"2025-12-19T22:10:44.939",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220938,1766182244949,-150.0,0.0003784,7,"2025-12-19T22:10:44.949",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220939,1766182244959,-749.2269026,0.00037855,2,"2025-12-19T22:10:44.959",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220940,1766182244968,-150.0,0.00037872,7,"2025-12-19T22:10:44.968",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220941,1766182244978,-150.0,0.00037872,7,"2025-12-19T22:10:44.978",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220942,1766182244987,-200.59078439,0.0003788,2,"2025-12-19T22:10:44.987",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220943,1766182244997,-500.0,0.00037932,14,"2025-12-19T22:10:44.997",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220944,1766182245006,-500.0,0.00037932,14,"2025-12-19T22:10:45.006",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220945,1766182245016,-500.0,0.00037932,14,"2025-12-19T22:10:45.016",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220946,1766182245026,-150.0,0.00037947,7,"2025-12-19T22:10:45.026",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220947,1766182245036,-150.0,0.00037969,7,"2025-12-19T22:10:45.036",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220948,1766182245046,-600.0,0.00038,120,"2025-12-19T22:10:45.046",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220949,1766182245055,-600.0,0.00038,120,"2025-12-19T22:10:45.055",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220950,1766182245064,-1005.0,0.00038,15,"2025-12-19T22:10:45.064",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220951,1766182245074,-150.0,0.00038012,7,"2025-12-19T22:10:45.074",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220952,1766182245084,-150.0,0.00038012,7,"2025-12-19T22:10:45.084",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220953,1766182245095,-150.0,0.00038069,7,"2025-12-19T22:10:45.095",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220954,1766182245104,-150.0,0.00038077,7,"2025-12-19T22:10:45.104",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220955,1766182245115,-150.0,0.00038087,7,"2025-12-19T22:10:45.115",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220956,1766182245126,-150.0,0.00038139,7,"2025-12-19T22:10:45.126",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220957,1766182245136,-150.0,0.00038151,7,"2025-12-19T22:10:45.136",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220958,1766182245146,-150.0,0.00038151,7,"2025-12-19T22:10:45.146",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220959,1766182245155,-150.0,0.00038207,7,"2025-12-19T22:10:45.155",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220960,1766182245164,-150.0,0.00038207,7,"2025-12-19T22:10:45.164",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220961,1766182245174,-150.0,0.00038255,7,"2025-12-19T22:10:45.174",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220962,1766182245183,-150.0,0.00038298,7,"2025-12-19T22:10:45.183",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220963,1766182245192,-150.0,0.00038308,7,"2025-12-19T22:10:45.192",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220964,1766182245202,-150.0,0.00038337,7,"2025-12-19T22:10:45.202",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220965,1766182245212,-749.2269026,0.00038377,2,"2025-12-19T22:10:45.212",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220966,1766182245223,-150.0,0.00038387,7,"2025-12-19T22:10:45.223",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220967,1766182245232,-150.0,0.00038429,7,"2025-12-19T22:10:45.232",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220968,1766182245241,-150.0,0.00038429,7,"2025-12-19T22:10:45.241",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220969,1766182245251,-150.0,0.00038466,7,"2025-12-19T22:10:45.251",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220970,1766182245261,-150.0,0.00038478,7,"2025-12-19T22:10:45.261",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220971,1766182245271,-150.0,0.00038499,7,"2025-12-19T22:10:45.271",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220972,1766182245281,-500.0,0.00038521,60,"2025-12-19T22:10:45.281",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220973,1766182245291,-604.68,0.00038521,60,"2025-12-19T22:10:45.291",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220974,1766182245300,-150.0,0.00038528,7,"2025-12-19T22:10:45.300",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220975,1766182245310,-576.15862685,0.00038531,2,"2025-12-19T22:10:45.310",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220976,1766182245319,-302.58478719,0.00038531,2,"2025-12-19T22:10:45.319",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220977,1766182245329,-300.0,0.00038531,2,"2025-12-19T22:10:45.329",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220978,1766182245339,-303.63299082,0.00038531,2,"2025-12-19T22:10:45.339",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220979,1766182245348,-300.0,0.00038531,2,"2025-12-19T22:10:45.348",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220980,1766182245358,-300.0,0.00038531,2,"2025-12-19T22:10:45.358",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220981,1766182245367,-367.14515875,0.00038531,2,"2025-12-19T22:10:45.367",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220982,1766182245376,-300.0,0.00038531,2,"2025-12-19T22:10:45.376",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220983,1766182245386,-300.0,0.00038531,2,"2025-12-19T22:10:45.386",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220984,1766182245395,-302.83948902,0.00038531,2,"2025-12-19T22:10:45.395",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220985,1766182245404,-300.0,0.00038531,2,"2025-12-19T22:10:45.404",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220986,1766182245415,-300.0,0.00038531,2,"2025-12-19T22:10:45.415",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220987,1766182245424,-510.03323338,0.00038531,2,"2025-12-19T22:10:45.424",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220988,1766182245434,-300.0,0.00038531,2,"2025-12-19T22:10:45.434",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220989,1766182245444,-300.0,0.00038531,2,"2025-12-19T22:10:45.444",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220990,1766182245454,-300.0,0.00038531,2,"2025-12-19T22:10:45.454",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220991,1766182245464,-594.12805471,0.00038531,2,"2025-12-19T22:10:45.464",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220992,1766182245474,-363.40312113,0.00038531,2,"2025-12-19T22:10:45.474",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220993,1766182245483,-300.0,0.00038531,2,"2025-12-19T22:10:45.483",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220994,1766182245493,-300.0,0.00038531,2,"2025-12-19T22:10:45.493",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220995,1766182245502,-300.0,0.00038531,2,"2025-12-19T22:10:45.502",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220996,1766182245512,-300.0,0.00038531,2,"2025-12-19T22:10:45.512",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220997,1766182245521,-300.0,0.00038531,2,"2025-12-19T22:10:45.521",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220998,1766182245531,-300.0,0.00038531,2,"2025-12-19T22:10:45.531",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399220999,1766182245541,-576.15862685,0.00038531,2,"2025-12-19T22:10:45.541",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221000,1766182245551,-302.58478719,0.00038531,2,"2025-12-19T22:10:45.551",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221001,1766182245560,-300.0,0.00038531,2,"2025-12-19T22:10:45.560",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221002,1766182245571,-303.63299082,0.00038531,2,"2025-12-19T22:10:45.571",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221003,1766182245581,-300.0,0.00038531,2,"2025-12-19T22:10:45.581",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221004,1766182245590,-300.0,0.00038531,2,"2025-12-19T22:10:45.590",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221005,1766182245599,-367.14515875,0.00038531,2,"2025-12-19T22:10:45.599",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221006,1766182245609,-300.0,0.00038531,2,"2025-12-19T22:10:45.609",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221007,1766182245618,-300.0,0.00038531,2,"2025-12-19T22:10:45.618",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221008,1766182245629,-302.83948902,0.00038531,2,"2025-12-19T22:10:45.629",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221009,1766182245638,-300.0,0.00038531,2,"2025-12-19T22:10:45.638",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221010,1766182245648,-300.0,0.00038531,2,"2025-12-19T22:10:45.648",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221011,1766182245657,-510.03323338,0.00038531,2,"2025-12-19T22:10:45.657",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221012,1766182245667,-300.0,0.00038531,2,"2025-12-19T22:10:45.667",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221013,1766182245677,-300.0,0.00038531,2,"2025-12-19T22:10:45.677",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221014,1766182245687,-300.0,0.00038531,2,"2025-12-19T22:10:45.687",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221015,1766182245697,-594.12805471,0.00038531,2,"2025-12-19T22:10:45.697",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221016,1766182245708,-363.40312113,0.00038531,2,"2025-12-19T22:10:45.708",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221017,1766182245717,-300.0,0.00038531,2,"2025-12-19T22:10:45.717",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221018,1766182245726,-300.0,0.00038531,2,"2025-12-19T22:10:45.726",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221019,1766182245735,-300.0,0.00038531,2,"2025-12-19T22:10:45.735",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221020,1766182245744,-300.0,0.00038531,2,"2025-12-19T22:10:45.744",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221021,1766182245754,-300.0,0.00038531,2,"2025-12-19T22:10:45.754",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221022,1766182245763,-300.0,0.00038531,2,"2025-12-19T22:10:45.763",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221023,1766182245773,-576.15862685,0.00038531,2,"2025-12-19T22:10:45.773",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221024,1766182245782,-302.58478719,0.00038531,2,"2025-12-19T22:10:45.782",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221025,1766182245794,-300.0,0.00038531,2,"2025-12-19T22:10:45.794",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221026,1766182245803,-303.63299082,0.00038531,2,"2025-12-19T22:10:45.803",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221027,1766182245813,-300.0,0.00038531,2,"2025-12-19T22:10:45.813",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221028,1766182245822,-300.0,0.00038531,2,"2025-12-19T22:10:45.822",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221029,1766182245831,-367.14515875,0.00038531,2,"2025-12-19T22:10:45.831",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221030,1766182245841,-300.0,0.00038531,2,"2025-12-19T22:10:45.841",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221031,1766182245852,-300.0,0.00038531,2,"2025-12-19T22:10:45.852",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221032,1766182245865,-302.83948902,0.00038531,2,"2025-12-19T22:10:45.865",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221033,1766182245875,-300.0,0.00038531,2,"2025-12-19T22:10:45.875",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221034,1766182245885,-300.0,0.00038531,2,"2025-12-19T22:10:45.885",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221035,1766182245894,-510.03323338,0.00038531,2,"2025-12-19T22:10:45.894",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221036,1766182245904,-317.06922871,0.00038531,2,"2025-12-19T22:10:45.904",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221037,1766182245914,-300.0,0.00038531,2,"2025-12-19T22:10:45.914",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221038,1766182245923,-300.0,0.00038531,2,"2025-12-19T22:10:45.923",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221039,1766182245934,-594.12805471,0.00038531,2,"2025-12-19T22:10:45.934",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221040,1766182245944,-363.40312113,0.00038531,2,"2025-12-19T22:10:45.944",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221041,1766182245954,-300.0,0.00038531,2,"2025-12-19T22:10:45.954",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221042,1766182245964,-300.0,0.00038531,2,"2025-12-19T22:10:45.964",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221043,1766182245973,-300.0,0.00038531,2,"2025-12-19T22:10:45.973",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221044,1766182245984,-300.0,0.00038531,2,"2025-12-19T22:10:45.984",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221045,1766182245994,-300.0,0.00038531,2,"2025-12-19T22:10:45.994",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221046,1766182246003,-300.0,0.00038531,2,"2025-12-19T22:10:46.003",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221047,1766182246013,-576.15862685,0.00038531,2,"2025-12-19T22:10:46.013",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221048,1766182246022,-302.58478719,0.00038531,2,"2025-12-19T22:10:46.022",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221049,1766182246031,-300.0,0.00038531,2,"2025-12-19T22:10:46.031",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221050,1766182246040,-303.63299082,0.00038531,2,"2025-12-19T22:10:46.040",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221051,1766182246049,-300.0,0.00038531,2,"2025-12-19T22:10:46.049",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221052,1766182246059,-300.0,0.00038531,2,"2025-12-19T22:10:46.059",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221053,1766182246068,-367.14515875,0.00038531,2,"2025-12-19T22:10:46.068",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221054,1766182246077,-300.0,0.00038531,2,"2025-12-19T22:10:46.077",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221055,1766182246087,-300.0,0.00038531,2,"2025-12-19T22:10:46.087",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221056,1766182246096,-302.83948902,0.00038531,2,"2025-12-19T22:10:46.096",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221057,1766182246105,-300.0,0.00038531,2,"2025-12-19T22:10:46.105",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221058,1766182246115,-300.0,0.00038531,2,"2025-12-19T22:10:46.115",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221059,1766182246124,-510.03323338,0.00038531,2,"2025-12-19T22:10:46.124",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221060,1766182246132,-300.0,0.00038531,2,"2025-12-19T22:10:46.132",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221061,1766182246143,-300.0,0.00038531,2,"2025-12-19T22:10:46.143",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221062,1766182246152,-594.12805471,0.00038531,2,"2025-12-19T22:10:46.152",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221063,1766182246161,-300.0,0.00038531,2,"2025-12-19T22:10:46.161",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221064,1766182246171,-300.0,0.00038531,2,"2025-12-19T22:10:46.171",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221065,1766182246182,-300.0,0.00038531,2,"2025-12-19T22:10:46.182",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221066,1766182246193,-300.0,0.00038531,2,"2025-12-19T22:10:46.193",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221067,1766182246203,-302.15163342,0.00038531,2,"2025-12-19T22:10:46.203",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221068,1766182246213,-300.0,0.00038531,2,"2025-12-19T22:10:46.213",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221069,1766182246223,-806.03226979,0.00038531,2,"2025-12-19T22:10:46.223",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221070,1766182246234,-302.58478719,0.00038531,2,"2025-12-19T22:10:46.234",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221071,1766182246245,-300.0,0.00038531,2,"2025-12-19T22:10:46.245",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221072,1766182246255,-303.63299082,0.00038531,2,"2025-12-19T22:10:46.255",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221073,1766182246267,-300.0,0.00038531,2,"2025-12-19T22:10:46.267",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221074,1766182246276,-300.0,0.00038531,2,"2025-12-19T22:10:46.276",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221075,1766182246286,-367.14515875,0.00038531,2,"2025-12-19T22:10:46.286",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221076,1766182246297,-313.2913226,0.00038531,2,"2025-12-19T22:10:46.297",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221077,1766182246306,-300.0,0.00038531,2,"2025-12-19T22:10:46.306",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221078,1766182246317,-302.83948902,0.00038531,2,"2025-12-19T22:10:46.317",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221079,1766182246327,-524.03239903,0.00038531,2,"2025-12-19T22:10:46.327",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221080,1766182246336,-360.80890422,0.00038531,2,"2025-12-19T22:10:46.336",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221081,1766182246392,-510.03323338,0.00038531,2,"2025-12-19T22:10:46.392",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221082,1766182246401,-300.0,0.00038531,2,"2025-12-19T22:10:46.401",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221083,1766182246410,-300.0,0.00038531,2,"2025-12-19T22:10:46.410",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221084,1766182246419,-594.12805471,0.00038531,2,"2025-12-19T22:10:46.419",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221085,1766182246428,-300.0,0.00038531,2,"2025-12-19T22:10:46.428",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221086,1766182246438,-300.0,0.00038531,2,"2025-12-19T22:10:46.438",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221087,1766182246447,-300.0,0.00038531,2,"2025-12-19T22:10:46.447",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221088,1766182246456,-300.0,0.00038531,2,"2025-12-19T22:10:46.456",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221089,1766182246465,-300.0,0.00038531,2,"2025-12-19T22:10:46.465",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221090,1766182246474,-302.48490974,0.00038531,2,"2025-12-19T22:10:46.474",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221091,1766182246483,-302.58478719,0.00038531,2,"2025-12-19T22:10:46.483",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221092,1766182246492,-300.0,0.00038531,2,"2025-12-19T22:10:46.492",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221093,1766182246501,-303.63299082,0.00038531,2,"2025-12-19T22:10:46.501",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221094,1766182246510,-300.0,0.00038531,2,"2025-12-19T22:10:46.510",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221095,1766182246519,-300.0,0.00038531,2,"2025-12-19T22:10:46.519",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221096,1766182246528,-367.14515875,0.00038531,2,"2025-12-19T22:10:46.528",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221097,1766182246537,-300.0,0.00038531,2,"2025-12-19T22:10:46.537",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221098,1766182246547,-302.83948902,0.00038531,2,"2025-12-19T22:10:46.547",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221099,1766182246555,-572.85008059,0.00038531,2,"2025-12-19T22:10:46.555",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221100,1766182246564,-421.42294752,0.00038531,2,"2025-12-19T22:10:46.564",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221101,1766182246574,-313.05003878,0.00038531,2,"2025-12-19T22:10:46.574",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221102,1766182246583,-594.12805471,0.00038531,2,"2025-12-19T22:10:46.583",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221103,1766182246592,-300.0,0.00038531,2,"2025-12-19T22:10:46.592",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221104,1766182246601,-300.0,0.00038531,2,"2025-12-19T22:10:46.601",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221105,1766182246610,-300.0,0.00038531,2,"2025-12-19T22:10:46.610",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221106,1766182246620,-300.0,0.00038531,2,"2025-12-19T22:10:46.620",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221107,1766182246628,-335.93044283,0.00038531,2,"2025-12-19T22:10:46.628",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221108,1766182246637,-302.48490974,0.00038531,2,"2025-12-19T22:10:46.637",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221109,1766182246646,-302.58478719,0.00038531,2,"2025-12-19T22:10:46.646",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221110,1766182246655,-300.0,0.00038531,2,"2025-12-19T22:10:46.655",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221111,1766182246664,-303.63299082,0.00038531,2,"2025-12-19T22:10:46.664",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221112,1766182246673,-300.0,0.00038531,2,"2025-12-19T22:10:46.673",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221113,1766182246683,-300.0,0.00038531,2,"2025-12-19T22:10:46.683",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221114,1766182246692,-367.14515875,0.00038531,2,"2025-12-19T22:10:46.692",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221115,1766182246701,-300.0,0.00038531,2,"2025-12-19T22:10:46.701",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221116,1766182246709,-302.83948902,0.00038531,2,"2025-12-19T22:10:46.709",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221117,1766182246718,-594.12805471,0.00038531,2,"2025-12-19T22:10:46.718",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221118,1766182246727,-300.0,0.00038531,2,"2025-12-19T22:10:46.727",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221119,1766182246736,-300.0,0.00038531,2,"2025-12-19T22:10:46.736",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221120,1766182246745,-300.0,0.00038531,2,"2025-12-19T22:10:46.745",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221121,1766182246753,-497.69702516,0.00038531,2,"2025-12-19T22:10:46.753",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221122,1766182246762,-302.48490974,0.00038531,2,"2025-12-19T22:10:46.762",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221123,1766182246771,-302.58478719,0.00038531,2,"2025-12-19T22:10:46.771",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221124,1766182246780,-399.18914477,0.00038531,2,"2025-12-19T22:10:46.780",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221125,1766182246789,-303.63299082,0.00038531,2,"2025-12-19T22:10:46.789",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221126,1766182246798,-300.0,0.00038531,2,"2025-12-19T22:10:46.798",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221127,1766182246807,-300.0,0.00038531,2,"2025-12-19T22:10:46.807",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221128,1766182246815,-367.14515875,0.00038531,2,"2025-12-19T22:10:46.815",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221129,1766182246824,-538.68715723,0.00038531,2,"2025-12-19T22:10:46.824",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221130,1766182246833,-302.83948902,0.00038531,2,"2025-12-19T22:10:46.833",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221131,1766182246842,-594.12805471,0.00038531,2,"2025-12-19T22:10:46.842",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221132,1766182246851,-300.0,0.00038531,2,"2025-12-19T22:10:46.851",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221133,1766182246863,-300.0,0.00038531,2,"2025-12-19T22:10:46.863",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221134,1766182246872,-329.79058188,0.00038531,2,"2025-12-19T22:10:46.872",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221135,1766182246880,-302.48490974,0.00038531,2,"2025-12-19T22:10:46.880",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221136,1766182246889,-302.58478719,0.00038531,2,"2025-12-19T22:10:46.889",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221137,1766182246898,-303.63299082,0.00038531,2,"2025-12-19T22:10:46.898",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221138,1766182246909,-300.0,0.00038531,2,"2025-12-19T22:10:46.909",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221139,1766182246918,-305.63261815,0.00038531,2,"2025-12-19T22:10:46.918",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221140,1766182246927,-367.14515875,0.00038531,2,"2025-12-19T22:10:46.927",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221141,1766182246937,-302.83948902,0.00038531,2,"2025-12-19T22:10:46.937",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221142,1766182246946,-594.12805471,0.00038531,2,"2025-12-19T22:10:46.946",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221143,1766182246955,-300.0,0.00038531,2,"2025-12-19T22:10:46.955",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221144,1766182246963,-300.40229778,0.00038531,2,"2025-12-19T22:10:46.963",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221145,1766182246972,-302.48490974,0.00038531,2,"2025-12-19T22:10:46.972",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221146,1766182246981,-302.58478719,0.00038531,2,"2025-12-19T22:10:46.981",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221147,1766182246990,-303.63299082,0.00038531,2,"2025-12-19T22:10:46.990",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221148,1766182246999,-300.0,0.00038531,2,"2025-12-19T22:10:46.999",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221149,1766182247008,-367.14515875,0.00038531,2,"2025-12-19T22:10:47.008",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221150,1766182247017,-302.83948902,0.00038531,2,"2025-12-19T22:10:47.017",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221151,1766182247026,-594.12805471,0.00038531,2,"2025-12-19T22:10:47.026",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221152,1766182247035,-300.0,0.00038531,2,"2025-12-19T22:10:47.035",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221153,1766182247043,-302.48490974,0.00038531,2,"2025-12-19T22:10:47.043",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221154,1766182247052,-302.58478719,0.00038531,2,"2025-12-19T22:10:47.052",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221155,1766182247061,-303.63299082,0.00038531,2,"2025-12-19T22:10:47.061",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221156,1766182247072,-358.4733327,0.00038531,2,"2025-12-19T22:10:47.072",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221157,1766182247083,-367.14515875,0.00038531,2,"2025-12-19T22:10:47.083",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221158,1766182247093,-302.83948902,0.00038531,2,"2025-12-19T22:10:47.093",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221159,1766182247103,-594.12805471,0.00038531,2,"2025-12-19T22:10:47.103",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221160,1766182247115,-300.0,0.00038531,2,"2025-12-19T22:10:47.115",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221161,1766182247127,-302.48490974,0.00038531,2,"2025-12-19T22:10:47.127",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221162,1766182247136,-300.0,0.00038531,2,"2025-12-19T22:10:47.136",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221163,1766182247145,-302.58478719,0.00038531,2,"2025-12-19T22:10:47.145",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221164,1766182247154,-303.63299082,0.00038531,2,"2025-12-19T22:10:47.154",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221165,1766182247162,-367.14515875,0.00038531,2,"2025-12-19T22:10:47.162",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221166,1766182247171,-302.83948902,0.00038531,2,"2025-12-19T22:10:47.171",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221167,1766182247180,-594.12805471,0.00038531,2,"2025-12-19T22:10:47.180",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221168,1766182247189,-300.0,0.00038531,2,"2025-12-19T22:10:47.189",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221169,1766182247199,-302.48490974,0.00038531,2,"2025-12-19T22:10:47.199",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221170,1766182247209,-300.0,0.00038531,2,"2025-12-19T22:10:47.209",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221171,1766182247219,-302.58478719,0.00038567,2,"2025-12-19T22:10:47.219",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221172,1766182247228,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.228",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221173,1766182247237,-367.14515875,0.00038567,2,"2025-12-19T22:10:47.237",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221174,1766182247247,-302.83948902,0.00038567,2,"2025-12-19T22:10:47.247",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221175,1766182247259,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.259",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221176,1766182247268,-300.0,0.00038567,2,"2025-12-19T22:10:47.268",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221177,1766182247277,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.277",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221178,1766182247286,-300.0,0.00038567,2,"2025-12-19T22:10:47.286",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221179,1766182247295,-302.58478719,0.00038567,2,"2025-12-19T22:10:47.295",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221180,1766182247305,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.305",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221181,1766182247315,-367.14515875,0.00038567,2,"2025-12-19T22:10:47.315",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221182,1766182247323,-302.83948902,0.00038567,2,"2025-12-19T22:10:47.323",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221183,1766182247333,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.333",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221184,1766182247342,-300.0,0.00038567,2,"2025-12-19T22:10:47.342",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221185,1766182247351,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.351",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221186,1766182247360,-300.0,0.00038567,2,"2025-12-19T22:10:47.360",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221187,1766182247369,-302.58478719,0.00038567,2,"2025-12-19T22:10:47.369",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221188,1766182247378,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.378",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221189,1766182247387,-367.14515875,0.00038567,2,"2025-12-19T22:10:47.387",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221190,1766182247396,-302.83948902,0.00038567,2,"2025-12-19T22:10:47.396",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221191,1766182247405,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.405",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221192,1766182247415,-300.0,0.00038567,2,"2025-12-19T22:10:47.415",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221193,1766182247423,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.423",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221194,1766182247433,-300.0,0.00038567,2,"2025-12-19T22:10:47.433",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221195,1766182247442,-302.58478719,0.00038567,2,"2025-12-19T22:10:47.442",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221196,1766182247451,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.451",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221197,1766182247460,-367.14515875,0.00038567,2,"2025-12-19T22:10:47.460",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221198,1766182247469,-302.83948902,0.00038567,2,"2025-12-19T22:10:47.469",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221199,1766182247478,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.478",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221200,1766182247488,-300.0,0.00038567,2,"2025-12-19T22:10:47.488",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221201,1766182247497,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.497",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221202,1766182247506,-300.0,0.00038567,2,"2025-12-19T22:10:47.506",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221203,1766182247515,-302.58478719,0.00038567,2,"2025-12-19T22:10:47.515",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221204,1766182247525,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.525",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221205,1766182247534,-367.14515875,0.00038567,2,"2025-12-19T22:10:47.534",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221206,1766182247543,-302.83948902,0.00038567,2,"2025-12-19T22:10:47.543",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221207,1766182247552,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.552",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221208,1766182247561,-300.0,0.00038567,2,"2025-12-19T22:10:47.561",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221209,1766182247574,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.574",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221210,1766182247584,-312.67392498,0.00038567,2,"2025-12-19T22:10:47.584",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221211,1766182247593,-302.58478719,0.00038567,2,"2025-12-19T22:10:47.593",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221212,1766182247602,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.602",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221213,1766182247611,-508.81878628,0.00038567,2,"2025-12-19T22:10:47.611",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221214,1766182247620,-302.83948902,0.00038567,2,"2025-12-19T22:10:47.620",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221215,1766182247629,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.629",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221216,1766182247638,-300.0,0.00038567,2,"2025-12-19T22:10:47.638",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221217,1766182247647,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.647",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221218,1766182247655,-302.58478719,0.00038567,2,"2025-12-19T22:10:47.655",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221219,1766182247664,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.664",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221220,1766182247673,-302.83948902,0.00038567,2,"2025-12-19T22:10:47.673",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221221,1766182247682,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.682",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221222,1766182247691,-383.03324387,0.00038567,2,"2025-12-19T22:10:47.691",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221223,1766182247700,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.700",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221224,1766182247709,-302.58478719,0.00038567,2,"2025-12-19T22:10:47.709",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221225,1766182247718,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.718",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221226,1766182247727,-302.83948902,0.00038567,2,"2025-12-19T22:10:47.727",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221227,1766182247736,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.736",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221228,1766182247746,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.746",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221229,1766182247755,-416.20833501,0.00038567,2,"2025-12-19T22:10:47.755",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221230,1766182247764,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.764",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221231,1766182247774,-302.83948902,0.00038567,2,"2025-12-19T22:10:47.774",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221232,1766182247784,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.784",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221233,1766182247792,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.792",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221234,1766182247801,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.801",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221235,1766182247810,-482.61371788,0.00038567,2,"2025-12-19T22:10:47.810",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221236,1766182247819,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.819",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221237,1766182247829,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.829",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221238,1766182247838,-303.63299082,0.00038567,2,"2025-12-19T22:10:47.838",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221239,1766182247847,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.847",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221240,1766182247856,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.856",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221241,1766182247868,-413.06790065,0.00038567,2,"2025-12-19T22:10:47.868",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221242,1766182247877,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.877",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221243,1766182247886,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.886",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221244,1766182247895,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.895",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221245,1766182247906,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.906",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221246,1766182247915,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.915",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221247,1766182247925,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.925",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221248,1766182247935,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.935",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221249,1766182247944,-302.48490974,0.00038567,2,"2025-12-19T22:10:47.944",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221250,1766182247954,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.954",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221251,1766182247963,-416.17925122,0.00038567,2,"2025-12-19T22:10:47.963",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221252,1766182247971,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.971",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221253,1766182247980,-594.12805471,0.00038567,2,"2025-12-19T22:10:47.980",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221254,1766182247990,-792.17073981,0.00038567,2,"2025-12-19T22:10:47.990",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221255,1766182247999,-220.54336679,0.0003858,2,"2025-12-19T22:10:47.999",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221256,1766182248008,-669.79006344,0.0003858,2,"2025-12-19T22:10:48.008",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221257,1766182248016,-363.403,0.00038595,2,"2025-12-19T22:10:48.016",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221258,1766182248025,-363.403,0.00038595,2,"2025-12-19T22:10:48.025",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221259,1766182248034,-363.403,0.00038595,2,"2025-12-19T22:10:48.034",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221260,1766182248043,-363.403,0.00038595,2,"2025-12-19T22:10:48.043",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221261,1766182248052,-363.403,0.00038595,2,"2025-12-19T22:10:48.052",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221262,1766182248063,-363.403,0.00038595,2,"2025-12-19T22:10:48.063",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221263,1766182248071,-363.403,0.00038595,2,"2025-12-19T22:10:48.071",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221264,1766182248080,-363.403,0.00038595,2,"2025-12-19T22:10:48.080",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221265,1766182248089,-363.403,0.00038595,2,"2025-12-19T22:10:48.089",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221266,1766182248098,-363.403,0.00038595,2,"2025-12-19T22:10:48.098",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221267,1766182248108,-363.403,0.00038595,2,"2025-12-19T22:10:48.108",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221268,1766182248119,-363.403,0.00038595,2,"2025-12-19T22:10:48.119",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221269,1766182248127,-363.403,0.00038595,2,"2025-12-19T22:10:48.127",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221270,1766182248137,-363.403,0.00038595,2,"2025-12-19T22:10:48.137",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221271,1766182248146,-363.403,0.00038595,2,"2025-12-19T22:10:48.146",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221272,1766182248156,-363.403,0.00038595,2,"2025-12-19T22:10:48.156",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221273,1766182248167,-363.403,0.00038595,2,"2025-12-19T22:10:48.167",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221274,1766182248177,-363.403,0.00038595,2,"2025-12-19T22:10:48.177",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221275,1766182248188,-363.403,0.00038595,2,"2025-12-19T22:10:48.188",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221276,1766182248198,-363.403,0.00038595,2,"2025-12-19T22:10:48.198",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221277,1766182248206,-363.403,0.00038595,2,"2025-12-19T22:10:48.206",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221278,1766182248215,-363.403,0.00038595,2,"2025-12-19T22:10:48.215",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221279,1766182248224,-363.403,0.00038595,2,"2025-12-19T22:10:48.224",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221280,1766182248234,-363.403,0.00038595,2,"2025-12-19T22:10:48.234",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221281,1766182248242,-363.403,0.00038595,2,"2025-12-19T22:10:48.242",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221282,1766182248251,-363.403,0.00038595,2,"2025-12-19T22:10:48.251",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221283,1766182248262,-363.403,0.00038595,2,"2025-12-19T22:10:48.262",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221284,1766182248271,-484.533,0.00038595,2,"2025-12-19T22:10:48.271",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221285,1766182248283,-150.0,0.00038596,7,"2025-12-19T22:10:48.283",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221286,1766182248292,-150.0,0.00038647,7,"2025-12-19T22:10:48.292",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221287,1766182248301,-242.46,0.00038679,60,"2025-12-19T22:10:48.301",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221288,1766182248312,-604.68,0.00038679,60,"2025-12-19T22:10:48.312",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221289,1766182248322,-604.68,0.00038679,60,"2025-12-19T22:10:48.322",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221290,1766182248333,-604.68,0.00038679,60,"2025-12-19T22:10:48.333",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221291,1766182248344,-604.68,0.00038679,60,"2025-12-19T22:10:48.344",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221292,1766182248354,-604.68,0.00038679,60,"2025-12-19T22:10:48.354",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221293,1766182248364,-604.68,0.00038679,60,"2025-12-19T22:10:48.364",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221294,1766182248375,-604.68,0.00038679,60,"2025-12-19T22:10:48.375",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221295,1766182248385,-604.68,0.00038679,60,"2025-12-19T22:10:48.385",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221296,1766182248394,-604.80042139,0.00038679,60,"2025-12-19T22:10:48.394",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221297,1766182248403,-375631.00819,0.0003868,30,"2025-12-19T22:10:48.403",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221298,1766182248622,-341868.5173828,0.0003868,30,"2025-12-19T22:10:48.622",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221299,1766182248636,-3192.9,0.0003868,30,"2025-12-19T22:10:48.636",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221300,1766182248749,-2690.55283072,0.0003868,30,"2025-12-19T22:10:48.749",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221301,1766182248760,-440.78859616,0.0003868,30,"2025-12-19T22:10:48.760",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221302,1766182248770,-217221.95950942,0.0003868,30,"2025-12-19T22:10:48.770",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221303,1766182248913,-316.16713008,0.00014601,2,"2025-12-19T22:10:48.913",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221304,1766182248926,-577.83286992,0.00014601,2,"2025-12-19T22:10:48.926",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221305,1766182248937,-290.0,0.00017131,2,"2025-12-19T22:10:48.937",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221306,1766182248947,-475.80770018,0.000187,2,"2025-12-19T22:10:48.947",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221307,1766182249003,-6050.19229982,0.000187,2,"2025-12-19T22:10:49.003",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221308,1766182249013,-500.0,0.000293,2,"2025-12-19T22:10:49.013",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221309,1766182249024,-500.0,0.00029301,2,"2025-12-19T22:10:49.024",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221310,1766182249033,-500.0,0.00029302,2,"2025-12-19T22:10:49.033",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221311,1766182249042,-400.46651713,0.00029303,2,"2025-12-19T22:10:49.042",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221312,1766182249111,-311.95472696,0.0001463,2,"2025-12-19T22:10:49.111",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221313,1766182249122,-621.06999944,0.0001463,2,"2025-12-19T22:10:49.122",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221314,1766182249134,-266.9752736,0.0001463,2,"2025-12-19T22:10:49.134",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221315,1766182249144,-290.0,0.00017412,2,"2025-12-19T22:10:49.144",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221316,1766182249153,-99.53348287,0.00029303,2,"2025-12-19T22:10:49.153",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221317,1766182249161,-500.0,0.00029304,2,"2025-12-19T22:10:49.161",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221318,1766182249170,-500.0,0.00029305,2,"2025-12-19T22:10:49.170",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221319,1766182249179,-499.9999,0.00029306,2,"2025-12-19T22:10:49.179",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221320,1766182249188,-12649.73386506,0.00030346,2,"2025-12-19T22:10:49.188",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221321,1766182249197,-795.098811,0.00032,11,"2025-12-19T22:10:49.197",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221322,1766182249206,-500.0,0.00033,11,"2025-12-19T22:10:49.206",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221323,1766182249215,-12649.73386506,0.00033198,2,"2025-12-19T22:10:49.215",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221324,1766182249224,-500.0,0.00033939,60,"2025-12-19T22:10:49.224",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221325,1766182249234,-659.09,0.00037808,2,"2025-12-19T22:10:49.234",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221326,1766182249243,-43066.27312673,0.0003868,30,"2025-12-19T22:10:49.243",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221327,1766182249253,-30281.88956279,0.0003868,30,"2025-12-19T22:10:49.253",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221328,1766182249269,-222.25275327,0.000216,2,"2025-12-19T22:10:49.269",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221329,1766182249278,-254.09949082,0.0003868,30,"2025-12-19T22:10:49.278",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221330,1766182249289,-8507.24236572,0.0003868,30,"2025-12-19T22:10:49.289",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221331,1766182249301,-59004.71511589,0.0003868,30,"2025-12-19T22:10:49.301",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221332,1766182249312,-547.86314549,0.0003868,30,"2025-12-19T22:10:49.312",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221335,1766182293711,-153.11674228,0.00012618,2,"2025-12-19T22:11:33.711",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221336,1766182295242,-270.67472452,0.00012618,2,"2025-12-19T22:11:35.242",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221346,1766182805359,-65.9411332,0.00012618,2,"2025-12-19T22:20:05.359",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221347,1766182805382,-112.17202942,0.00012618,2,"2025-12-19T22:20:05.382",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221349,1766182880236,-176.3394,0.00012518,2,"2025-12-19T22:21:20.236",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221350,1766182880260,-250.0,0.00012568,2,"2025-12-19T22:21:20.260",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221351,1766182880283,-65.95118347,0.00012618,2,"2025-12-19T22:21:20.283",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221364,1766183225229,-74.87678711,0.00012618,2,"2025-12-19T22:27:05.229",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221365,1766183225253,-197.21759256,0.00012655,2,"2025-12-19T22:27:05.253",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221370,1766183227139,-52.78240744,0.00012655,2,"2025-12-19T22:27:07.139",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221371,1766183227163,-118.83759256,0.00012693,2,"2025-12-19T22:27:07.163",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221425,1766183406971,-76.16240744,0.00012693,2,"2025-12-19T22:30:06.971",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221426,1766183406993,-105.62462427,0.00012693,2,"2025-12-19T22:30:06.993",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221434,1766183420213,-148.37537573,0.00012693,2,"2025-12-19T22:30:20.213",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221435,1766183420237,-127.18472294,0.000127,2,"2025-12-19T22:30:20.237",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221436,1766183422243,-244.57579678,0.000127,2,"2025-12-19T22:30:22.243",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221437,1766183424333,-289.31936648,0.000127,2,"2025-12-19T22:30:24.333",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221438,1766183427423,-195.0,0.000127,2,"2025-12-19T22:30:27.423",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221439,1766183430963,-190.58755621,0.000127,2,"2025-12-19T22:30:30.963",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221462,1766183432311,-755.06787599,0.000127,2,"2025-12-19T22:30:32.311",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221464,1766183432321,-250.0,0.00012801,2,"2025-12-19T22:30:32.321",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221466,1766183432330,-206.37343248,0.00012889,2,"2025-12-19T22:30:32.330",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221468,1766183432339,-200.0,0.00012909,2,"2025-12-19T22:30:32.339",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221470,1766183432349,-1600.0,0.00012965,2,"2025-12-19T22:30:32.349",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221472,1766183432358,-300.0,0.00012989,2,"2025-12-19T22:30:32.358",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221474,1766183432368,-300.0,0.00012989,2,"2025-12-19T22:30:32.368",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221476,1766183432377,-1200.0,0.00012989,2,"2025-12-19T22:30:32.377",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221478,1766183432386,-9477.52477365,0.0001299,2,"2025-12-19T22:30:32.386",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221480,1766183432395,-296.13339639,0.00013081,2,"2025-12-19T22:30:32.395",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221482,1766183432404,-247432.54250267,0.00013111,2,"2025-12-19T22:30:32.404",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221484,1766183432415,-3213.15036893,0.00013111,2,"2025-12-19T22:30:32.415",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221486,1766183432425,-9339.35540373,0.00013111,2,"2025-12-19T22:30:32.425",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221489,1766183432436,-13802.44859792,0.00013111,2,"2025-12-19T22:30:32.436",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221491,1766183432447,-350.2252156,0.00013111,2,"2025-12-19T22:30:32.447",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221492,1766183432463,-630.31,0.00013111,2,"2025-12-19T22:30:32.463",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221493,1766183432474,-5881.96855336,0.00013111,2,"2025-12-19T22:30:32.474",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221494,1766183432484,-891.86383,0.00013111,2,"2025-12-19T22:30:32.484",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221526,1766183438452,-896.94,0.00013111,2,"2025-12-19T22:30:38.452",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221527,1766183438464,-717561.19552779,0.00013111,2,"2025-12-19T22:30:38.464",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221528,1766183438474,-6356.2007,0.00013111,2,"2025-12-19T22:30:38.474",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221529,1766183438483,-9750.51388665,0.00013181,2,"2025-12-19T22:30:38.483",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221530,1766183438492,-500.0,0.0001321,2,"2025-12-19T22:30:38.492",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221531,1766183438505,-500.0,0.0001321,2,"2025-12-19T22:30:38.505",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221533,1766183438514,-500.0,0.0001321,2,"2025-12-19T22:30:38.514",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221535,1766183438523,-500.0,0.0001321,2,"2025-12-19T22:30:38.523",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221536,1766183438533,-500.0,0.0001321,2,"2025-12-19T22:30:38.533",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221537,1766183438542,-500.0,0.0001321,2,"2025-12-19T22:30:38.542",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221538,1766183438551,-500.0,0.0001321,2,"2025-12-19T22:30:38.551",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221539,1766183438561,-500.0,0.0001321,2,"2025-12-19T22:30:38.561",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221540,1766183438570,-500.0,0.0001321,2,"2025-12-19T22:30:38.570",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221541,1766183438580,-500.0,0.0001321,2,"2025-12-19T22:30:38.580",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221542,1766183438590,-500.0,0.0001321,2,"2025-12-19T22:30:38.590",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221543,1766183438600,-500.0,0.0001321,2,"2025-12-19T22:30:38.600",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221544,1766183438609,-500.0,0.0001321,2,"2025-12-19T22:30:38.609",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221545,1766183438618,-500.0,0.0001321,2,"2025-12-19T22:30:38.618",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221546,1766183438628,-500.0,0.0001321,2,"2025-12-19T22:30:38.628",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221548,1766183438637,-500.0,0.0001321,2,"2025-12-19T22:30:38.637",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221549,1766183438647,-500.0,0.0001321,2,"2025-12-19T22:30:38.647",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221550,1766183438656,-500.0,0.0001321,2,"2025-12-19T22:30:38.656",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221551,1766183438666,-500.0,0.0001321,2,"2025-12-19T22:30:38.666",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221552,1766183438675,-500.0,0.0001321,2,"2025-12-19T22:30:38.675",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221553,1766183438684,-500.0,0.0001321,2,"2025-12-19T22:30:38.684",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221554,1766183438694,-500.0,0.0001321,2,"2025-12-19T22:30:38.694",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221555,1766183438708,-500.0,0.0001321,2,"2025-12-19T22:30:38.708",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221556,1766183438718,-500.0,0.0001321,2,"2025-12-19T22:30:38.718",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221557,1766183438728,-500.0,0.0001321,2,"2025-12-19T22:30:38.728",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221558,1766183438738,-500.0,0.0001321,2,"2025-12-19T22:30:38.738",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221559,1766183438748,-500.0,0.0001321,2,"2025-12-19T22:30:38.748",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221560,1766183438757,-500.0,0.0001321,2,"2025-12-19T22:30:38.757",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221561,1766183438767,-500.0,0.0001321,2,"2025-12-19T22:30:38.767",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221562,1766183438777,-500.0,0.0001321,2,"2025-12-19T22:30:38.777",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221563,1766183438786,-500.0,0.0001321,2,"2025-12-19T22:30:38.786",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221564,1766183438796,-500.0,0.0001321,2,"2025-12-19T22:30:38.796",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221565,1766183438805,-500.0,0.0001321,2,"2025-12-19T22:30:38.805",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221566,1766183438815,-500.0,0.0001321,2,"2025-12-19T22:30:38.815",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221567,1766183438825,-500.0,0.0001321,2,"2025-12-19T22:30:38.825",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221568,1766183438834,-500.0,0.0001321,2,"2025-12-19T22:30:38.834",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221569,1766183438843,-500.0,0.0001321,2,"2025-12-19T22:30:38.843",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221570,1766183438852,-500.0,0.0001321,2,"2025-12-19T22:30:38.852",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221571,1766183438861,-500.0,0.0001321,2,"2025-12-19T22:30:38.861",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221572,1766183438871,-500.0,0.0001321,2,"2025-12-19T22:30:38.871",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221573,1766183438881,-500.0,0.0001321,2,"2025-12-19T22:30:38.881",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221574,1766183438894,-500.0,0.0001321,2,"2025-12-19T22:30:38.894",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221575,1766183438903,-500.0,0.0001321,2,"2025-12-19T22:30:38.903",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221576,1766183438913,-428.9174352,0.0001321,2,"2025-12-19T22:30:38.913",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221577,1766183438922,-500.0,0.0001321,2,"2025-12-19T22:30:38.922",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221578,1766183438932,-500.0,0.0001321,2,"2025-12-19T22:30:38.932",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221579,1766183438942,-262.41901676,0.0001321,2,"2025-12-19T22:30:38.942",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221580,1766183438951,-500.0,0.0001321,2,"2025-12-19T22:30:38.951",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221581,1766183438961,-500.0,0.0001321,2,"2025-12-19T22:30:38.961",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221582,1766183438970,-500.0,0.0001321,2,"2025-12-19T22:30:38.970",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221583,1766183438980,-500.0,0.0001321,2,"2025-12-19T22:30:38.980",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221584,1766183438989,-500.0,0.0001321,2,"2025-12-19T22:30:38.989",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221585,1766183438999,-450.0,0.0001321,2,"2025-12-19T22:30:38.999",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221586,1766183439008,-500.0,0.0001321,2,"2025-12-19T22:30:39.008",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221587,1766183439018,-500.0,0.0001321,2,"2025-12-19T22:30:39.018",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221588,1766183439028,-500.0,0.0001321,2,"2025-12-19T22:30:39.028",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221589,1766183439037,-500.0,0.0001321,2,"2025-12-19T22:30:39.037",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221590,1766183439046,-500.0,0.0001321,2,"2025-12-19T22:30:39.046",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221591,1766183439055,-500.0,0.0001321,2,"2025-12-19T22:30:39.055",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221592,1766183439065,-500.0,0.0001321,2,"2025-12-19T22:30:39.065",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221593,1766183439075,-500.0,0.0001321,2,"2025-12-19T22:30:39.075",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221594,1766183439088,-500.0,0.0001321,2,"2025-12-19T22:30:39.088",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221595,1766183439097,-500.0,0.0001321,2,"2025-12-19T22:30:39.097",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221596,1766183439106,-500.0,0.0001321,2,"2025-12-19T22:30:39.106",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221597,1766183439116,-500.0,0.0001321,2,"2025-12-19T22:30:39.116",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221598,1766183439458,-500.0,0.0001321,2,"2025-12-19T22:30:39.458",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221599,1766183439467,-500.0,0.0001321,2,"2025-12-19T22:30:39.467",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221600,1766183439477,-500.0,0.0001321,2,"2025-12-19T22:30:39.477",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221601,1766183439486,-500.0,0.0001321,2,"2025-12-19T22:30:39.486",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221602,1766183439496,-500.0,0.0001321,2,"2025-12-19T22:30:39.496",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221603,1766183439505,-500.0,0.0001321,2,"2025-12-19T22:30:39.505",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221604,1766183439515,-2500.0,0.00013211,2,"2025-12-19T22:30:39.515",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221605,1766183439525,-20862.18270527,0.0001327,2,"2025-12-19T22:30:39.525",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221606,1766183439535,-3188.271,0.0001328,2,"2025-12-19T22:30:39.535",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221607,1766183439544,-179.291,0.0001328,2,"2025-12-19T22:30:39.544",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221608,1766183439553,-150.99,0.00013281,2,"2025-12-19T22:30:39.553",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221609,1766183439562,-999.99,0.00013281,2,"2025-12-19T22:30:39.562",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221610,1766183439571,-299.99,0.00013281,2,"2025-12-19T22:30:39.571",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221611,1766183439580,-3805.02,0.00013281,2,"2025-12-19T22:30:39.580",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221612,1766183439589,-9999.99,0.00013281,2,"2025-12-19T22:30:39.589",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221613,1766183439598,-7932.56,0.00013281,2,"2025-12-19T22:30:39.598",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221614,1766183439606,-9999.99,0.00013281,2,"2025-12-19T22:30:39.606",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221615,1766183439616,-151.0,0.00013303,2,"2025-12-19T22:30:39.616",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221616,1766183439626,-151.0,0.00013303,2,"2025-12-19T22:30:39.626",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221617,1766183439635,-151.0,0.00013303,2,"2025-12-19T22:30:39.635",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221618,1766183439645,-151.0,0.00013303,2,"2025-12-19T22:30:39.645",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221619,1766183439655,-151.0,0.00013303,2,"2025-12-19T22:30:39.655",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221620,1766183439664,-151.0,0.00013303,2,"2025-12-19T22:30:39.664",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221621,1766183439674,-151.0,0.00013303,2,"2025-12-19T22:30:39.674",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221622,1766183439683,-151.0,0.00013303,2,"2025-12-19T22:30:39.683",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221623,1766183439692,-151.0,0.00013303,2,"2025-12-19T22:30:39.692",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221624,1766183439702,-530.0,0.00013339,2,"2025-12-19T22:30:39.702",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221625,1766183439712,-271.19710492,0.00013361,2,"2025-12-19T22:30:39.712",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221626,1766183439721,-9999.99,0.00013371,2,"2025-12-19T22:30:39.721",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221627,1766183439731,-27192.17,0.00013371,2,"2025-12-19T22:30:39.731",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221628,1766183439740,-9999.99,0.00013371,2,"2025-12-19T22:30:39.740",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221629,1766183439750,-65501.76,0.00013371,2,"2025-12-19T22:30:39.750",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221630,1766183439770,-150.99,0.00013371,2,"2025-12-19T22:30:39.770",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221631,1766183439782,-1000.0,0.00013381,2,"2025-12-19T22:30:39.782",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221632,1766183439792,-218210.66,0.00013381,2,"2025-12-19T22:30:39.792",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221633,1766183439802,-1000.0,0.000135,2,"2025-12-19T22:30:39.802",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221634,1766183439812,-9750.51388662,0.00013616,2,"2025-12-19T22:30:39.812",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221635,1766183439822,-226.45743055,0.00013673,2,"2025-12-19T22:30:39.822",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221636,1766183439833,-500.0,0.00013698,2,"2025-12-19T22:30:39.833",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221637,1766183439844,-500.0,0.00013698,2,"2025-12-19T22:30:39.844",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221638,1766183439854,-500.0,0.00013698,2,"2025-12-19T22:30:39.854",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221639,1766183439863,-500.0,0.00013698,2,"2025-12-19T22:30:39.863",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221640,1766183439874,-500.0,0.00013698,2,"2025-12-19T22:30:39.874",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221641,1766183439883,-500.0,0.00013698,2,"2025-12-19T22:30:39.883",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221642,1766183439893,-500.0,0.00013698,2,"2025-12-19T22:30:39.893",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221643,1766183439903,-500.0,0.00013698,2,"2025-12-19T22:30:39.903",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221644,1766183439913,-500.0,0.00013698,2,"2025-12-19T22:30:39.913",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221645,1766183439923,-500.0,0.00013698,2,"2025-12-19T22:30:39.923",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221646,1766183439933,-242.46,0.00013698,2,"2025-12-19T22:30:39.933",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221647,1766183439943,-500.0,0.00013698,2,"2025-12-19T22:30:39.943",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221648,1766183439953,-643.19954745,0.00013698,2,"2025-12-19T22:30:39.953",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221649,1766183439963,-20862.18270524,0.00013706,2,"2025-12-19T22:30:39.963",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221650,1766183439973,-500.0,0.00013773,2,"2025-12-19T22:30:39.973",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221651,1766183439983,-667.18,0.00013879,2,"2025-12-19T22:30:39.983",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221652,1766183439993,-300.0,0.0001388,2,"2025-12-19T22:30:39.993",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221653,1766183440003,-250.0,0.0001388,2,"2025-12-19T22:30:40.003",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221654,1766183440013,-300.0,0.0001388,2,"2025-12-19T22:30:40.013",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221655,1766183440023,-300.0,0.0001388,2,"2025-12-19T22:30:40.023",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221656,1766183440032,-300.0,0.0001388,2,"2025-12-19T22:30:40.032",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221657,1766183440042,-300.0,0.0001388,2,"2025-12-19T22:30:40.042",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221658,1766183440052,-300.0,0.0001388,2,"2025-12-19T22:30:40.052",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221659,1766183440063,-250.0,0.00013962,2,"2025-12-19T22:30:40.063",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221660,1766183440074,-215.45,0.00014002,2,"2025-12-19T22:30:40.074",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221661,1766183440083,-9750.51388662,0.00014051,2,"2025-12-19T22:30:40.083",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221662,1766183440095,-20862.18270524,0.00014142,2,"2025-12-19T22:30:40.095",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221663,1766183440104,-667.18,0.00014153,2,"2025-12-19T22:30:40.104",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221664,1766183440114,-420.0,0.00014245,2,"2025-12-19T22:30:40.114",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221665,1766183440124,-420.0,0.00014245,2,"2025-12-19T22:30:40.124",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221666,1766183440134,-1680.0,0.00014288,2,"2025-12-19T22:30:40.134",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221667,1766183440143,-500.0,0.0001432,2,"2025-12-19T22:30:40.143",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221668,1766183440153,-1000.0,0.00014321,2,"2025-12-19T22:30:40.153",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221669,1766183440162,-33486.8341,0.00014404,2,"2025-12-19T22:30:40.162",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221670,1766183440172,-1000.0,0.00014404,2,"2025-12-19T22:30:40.172",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221671,1766183440183,-667.18,0.00014427,2,"2025-12-19T22:30:40.183",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221672,1766183440193,-9750.51388662,0.00014486,2,"2025-12-19T22:30:40.193",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221673,1766183440202,-20862.18270524,0.00014579,2,"2025-12-19T22:30:40.202",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221674,1766183440211,-1600.0,0.00014586,2,"2025-12-19T22:30:40.211",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221675,1766183440221,-667.18,0.00014701,2,"2025-12-19T22:30:40.221",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221676,1766183440230,-177.73185168,0.00014868,2,"2025-12-19T22:30:40.230",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221677,1766183440239,-9750.51388662,0.00014921,2,"2025-12-19T22:30:40.239",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221678,1766183440248,-590.54,0.0001495,2,"2025-12-19T22:30:40.248",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221679,1766183440258,-667.18,0.00014975,2,"2025-12-19T22:30:40.258",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221680,1766183440268,-20862.18270524,0.00015015,2,"2025-12-19T22:30:40.268",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221681,1766183440279,-1000.0,0.00015053,2,"2025-12-19T22:30:40.279",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221682,1766183440289,-150.0,0.00015089,2,"2025-12-19T22:30:40.289",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221683,1766183440297,-667.18,0.00015249,2,"2025-12-19T22:30:40.297",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221684,1766183440307,-9750.51388662,0.00015356,2,"2025-12-19T22:30:40.307",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221685,1766183440320,-389.32,0.00015357,2,"2025-12-19T22:30:40.320",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221686,1766183440331,-20862.18270524,0.00015451,2,"2025-12-19T22:30:40.331",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221687,1766183440341,-667.18,0.00015523,2,"2025-12-19T22:30:40.341",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221688,1766183440350,-421.0,0.00015622,2,"2025-12-19T22:30:40.350",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221689,1766183440359,-403.0,0.00015622,2,"2025-12-19T22:30:40.359",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221691,1766183440370,-2351.0,0.00015717,2,"2025-12-19T22:30:40.370",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221693,1766183440380,-9750.51388662,0.00015791,2,"2025-12-19T22:30:40.380",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221694,1766183440389,-667.25647979,0.00015797,2,"2025-12-19T22:30:40.389",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221695,1766183440399,-330.5227662,0.00015883,2,"2025-12-19T22:30:40.399",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221696,1766183440408,-20862.18270524,0.00015887,2,"2025-12-19T22:30:40.408",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221697,1766183440417,-1255342.06853599,0.00016,4,"2025-12-19T22:30:40.417",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221698,1766183440427,-160.47,0.00016169,2,"2025-12-19T22:30:40.427",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221699,1766183440436,-5000.00954283,0.000162,5,"2025-12-19T22:30:40.436",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221700,1766183440446,-1600.0,0.00016206,2,"2025-12-19T22:30:40.446",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221701,1766183440456,-9750.51388662,0.00016226,2,"2025-12-19T22:30:40.456",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221702,1766183440465,-500.0,0.00016299,2,"2025-12-19T22:30:40.465",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221703,1766183440475,-500.0,0.000163,2,"2025-12-19T22:30:40.475",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221704,1766183440484,-500.0,0.000163,2,"2025-12-19T22:30:40.484",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221705,1766183440494,-500.0,0.000163,2,"2025-12-19T22:30:40.494",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221706,1766183440503,-500.0,0.000163,2,"2025-12-19T22:30:40.503",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221707,1766183440512,-500.0,0.000163,2,"2025-12-19T22:30:40.512",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221708,1766183440521,-500.0,0.000163,2,"2025-12-19T22:30:40.521",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221709,1766183440531,-500.0,0.000163,2,"2025-12-19T22:30:40.531",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221710,1766183440540,-500.0,0.000163,2,"2025-12-19T22:30:40.540",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221711,1766183440550,-500.0,0.000163,2,"2025-12-19T22:30:40.550",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221712,1766183440559,-178.93750453,0.000163,2,"2025-12-19T22:30:40.559",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221713,1766183440569,-500.0,0.000163,2,"2025-12-19T22:30:40.569",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221714,1766183440578,-500.0,0.000163,2,"2025-12-19T22:30:40.578",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221715,1766183440588,-500.0,0.000163,2,"2025-12-19T22:30:40.588",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221716,1766183440597,-500.0,0.000163,2,"2025-12-19T22:30:40.597",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221717,1766183440607,-500.0,0.000163,2,"2025-12-19T22:30:40.607",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221718,1766183440616,-500.0,0.000163,2,"2025-12-19T22:30:40.616",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221719,1766183440626,-500.0,0.000163,2,"2025-12-19T22:30:40.626",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221720,1766183440635,-500.0,0.000163,2,"2025-12-19T22:30:40.635",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221721,1766183440645,-500.0,0.000163,2,"2025-12-19T22:30:40.645",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221722,1766183440654,-500.0,0.000163,2,"2025-12-19T22:30:40.654",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221723,1766183440663,-500.0,0.000163,2,"2025-12-19T22:30:40.663",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221724,1766183440673,-500.0,0.000163,2,"2025-12-19T22:30:40.673",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221725,1766183440683,-500.0,0.000163,2,"2025-12-19T22:30:40.683",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221726,1766183440696,-500.0,0.000163,2,"2025-12-19T22:30:40.696",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221727,1766183440706,-500.0,0.000163,2,"2025-12-19T22:30:40.706",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221728,1766183440716,-500.0,0.000163,2,"2025-12-19T22:30:40.716",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221729,1766183440725,-500.0,0.000163,2,"2025-12-19T22:30:40.725",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221730,1766183440735,-500.0,0.000163,2,"2025-12-19T22:30:40.735",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221731,1766183440744,-500.0,0.000163,2,"2025-12-19T22:30:40.744",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221732,1766183440755,-500.0,0.000163,2,"2025-12-19T22:30:40.755",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221733,1766183440764,-500.0,0.000163,2,"2025-12-19T22:30:40.764",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221734,1766183440774,-500.0,0.000163,2,"2025-12-19T22:30:40.774",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221735,1766183440784,-20862.18270524,0.00016324,2,"2025-12-19T22:30:40.784",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221736,1766183440794,-500.0,0.00016438,2,"2025-12-19T22:30:40.794",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221737,1766183440803,-500.0,0.00016438,2,"2025-12-19T22:30:40.803",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221738,1766183440812,-500.0,0.00016438,2,"2025-12-19T22:30:40.812",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221740,1766183440821,-500.0,0.00016438,2,"2025-12-19T22:30:40.821",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221741,1766183440831,-500.0,0.00016438,2,"2025-12-19T22:30:40.831",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221742,1766183440841,-500.0,0.00016438,2,"2025-12-19T22:30:40.841",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221743,1766183440850,-800.0,0.00016438,2,"2025-12-19T22:30:40.850",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221744,1766183440860,-590.0,0.00016438,2,"2025-12-19T22:30:40.860",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221745,1766183440870,-330.52276618,0.0001644,2,"2025-12-19T22:30:40.870",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221746,1766183440880,-164.38,0.0001644,2,"2025-12-19T22:30:40.880",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221747,1766183440890,-164.38,0.0001644,2,"2025-12-19T22:30:40.890",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221748,1766183440899,-164.38,0.0001644,2,"2025-12-19T22:30:40.899",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221749,1766183440908,-164.38,0.0001644,2,"2025-12-19T22:30:40.908",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221750,1766183440918,-164.38,0.0001644,2,"2025-12-19T22:30:40.918",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221751,1766183440927,-164.38,0.0001644,2,"2025-12-19T22:30:40.927",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221753,1766183440937,-164.38,0.0001644,2,"2025-12-19T22:30:40.937",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221754,1766183440946,-164.38,0.0001644,2,"2025-12-19T22:30:40.946",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221755,1766183440956,-358.57877319,0.000166,2,"2025-12-19T22:30:40.956",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221756,1766183440966,-9750.51388662,0.00016661,2,"2025-12-19T22:30:40.966",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221757,1766183440975,-1000.0,0.00016726,2,"2025-12-19T22:30:40.975",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221758,1766183440984,-389.32,0.00016727,2,"2025-12-19T22:30:40.984",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221759,1766183440993,-865.8,0.00016731,2,"2025-12-19T22:30:40.993",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221760,1766183441003,-20862.18270524,0.0001676,2,"2025-12-19T22:30:41.003",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221761,1766183441013,-250.0,0.00016771,2,"2025-12-19T22:30:41.013",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221762,1766183441022,-500.0,0.00016848,2,"2025-12-19T22:30:41.022",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221763,1766183441032,-500.0,0.00016848,2,"2025-12-19T22:30:41.032",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221764,1766183441041,-500.97583461,0.00016848,2,"2025-12-19T22:30:41.041",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221765,1766183441050,-500.0,0.00016848,2,"2025-12-19T22:30:41.050",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221766,1766183441060,-500.0,0.00016848,2,"2025-12-19T22:30:41.060",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221767,1766183441069,-500.0,0.00016848,2,"2025-12-19T22:30:41.069",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221768,1766183441083,-1000.0,0.00016848,2,"2025-12-19T22:30:41.083",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221769,1766183441092,-500.0,0.00016848,2,"2025-12-19T22:30:41.092",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221770,1766183441101,-500.0,0.00016848,2,"2025-12-19T22:30:41.101",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221771,1766183441111,-500.0,0.00016848,2,"2025-12-19T22:30:41.111",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221772,1766183441120,-500.0,0.00016848,2,"2025-12-19T22:30:41.120",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221773,1766183441130,-500.0,0.00016848,2,"2025-12-19T22:30:41.130",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221774,1766183441144,-500.0,0.00016848,2,"2025-12-19T22:30:41.144",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221775,1766183441154,-498.08794248,0.00016848,2,"2025-12-19T22:30:41.154",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221776,1766183441164,-500.0,0.00016848,2,"2025-12-19T22:30:41.164",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221777,1766183441173,-1000.0,0.00016848,2,"2025-12-19T22:30:41.173",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221778,1766183441186,-500.0,0.00016848,2,"2025-12-19T22:30:41.186",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221779,1766183441196,-500.0,0.00016848,2,"2025-12-19T22:30:41.196",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221780,1766183441205,-500.0,0.00016848,2,"2025-12-19T22:30:41.205",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221781,1766183441215,-500.0,0.00016848,2,"2025-12-19T22:30:41.215",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221782,1766183441225,-500.0,0.00016848,2,"2025-12-19T22:30:41.225",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221783,1766183441234,-500.0,0.00016848,2,"2025-12-19T22:30:41.234",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221784,1766183441244,-500.0,0.00016848,2,"2025-12-19T22:30:41.244",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221785,1766183441255,-504.05376644,0.00016848,2,"2025-12-19T22:30:41.255",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221786,1766183441265,-500.0,0.00016848,2,"2025-12-19T22:30:41.265",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221787,1766183441274,-500.0,0.00016848,2,"2025-12-19T22:30:41.274",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221788,1766183441285,-500.0,0.00016848,2,"2025-12-19T22:30:41.285",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221789,1766183441294,-361.70439156,0.000169,2,"2025-12-19T22:30:41.294",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221790,1766183441304,-220.54336679,0.000169,2,"2025-12-19T22:30:41.304",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221791,1766183441313,-1339.58012686,0.000169,2,"2025-12-19T22:30:41.313",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221792,1766183441323,-163.36030713,0.00016973,2,"2025-12-19T22:30:41.323",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221793,1766183441333,-13811.0,0.00016986,2,"2025-12-19T22:30:41.333",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221794,1766183441343,-271.19710492,0.0001699,2,"2025-12-19T22:30:41.343",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221795,1766183441352,-271.19710492,0.0001699,2,"2025-12-19T22:30:41.352",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221796,1766183441362,-330.52276618,0.00016996,2,"2025-12-19T22:30:41.362",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221797,1766183441372,-300.0,0.00016999,2,"2025-12-19T22:30:41.372",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221798,1766183441381,-500.0,0.00016999,2,"2025-12-19T22:30:41.381",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221799,1766183441391,-500.0,0.00016999,2,"2025-12-19T22:30:41.391",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221800,1766183441401,-500.0,0.00016999,2,"2025-12-19T22:30:41.401",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221801,1766183441411,-500.0,0.00016999,2,"2025-12-19T22:30:41.411",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221802,1766183441421,-500.0,0.00016999,2,"2025-12-19T22:30:41.421",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221803,1766183441430,-500.0,0.00016999,2,"2025-12-19T22:30:41.430",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221804,1766183441439,-500.0,0.00016999,2,"2025-12-19T22:30:41.439",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221805,1766183441449,-500.0,0.00016999,2,"2025-12-19T22:30:41.449",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221806,1766183441462,-500.0,0.00016999,2,"2025-12-19T22:30:41.462",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221807,1766183441471,-500.0,0.00016999,2,"2025-12-19T22:30:41.471",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221808,1766183441480,-500.0,0.00016999,2,"2025-12-19T22:30:41.480",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221809,1766183441490,-250.0,0.00017,2,"2025-12-19T22:30:41.490",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221810,1766183441499,-269632.31743711,0.00017,2,"2025-12-19T22:30:41.499",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221811,1766183441755,-8625.78236616,0.00017,2,"2025-12-19T22:30:41.755",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221812,1766183441794,-46915.52888196,0.00017,2,"2025-12-19T22:30:41.794",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221813,1766183441805,-23804.82070416,0.00017,2,"2025-12-19T22:30:41.805",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221814,1766183441816,-1252.37317006,0.00017,2,"2025-12-19T22:30:41.816",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221815,1766183441827,-744.82500006,0.00017,2,"2025-12-19T22:30:41.827",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221816,1766183441840,-1766.04728,0.00017,2,"2025-12-19T22:30:41.840",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221817,1766183441851,-422.89223244,0.00017,2,"2025-12-19T22:30:41.851",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221818,1766183441863,-2713.92170041,0.00017,2,"2025-12-19T22:30:41.863",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221819,1766183441879,-1903695.72751,0.00017,2,"2025-12-19T22:30:41.879",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221822,1766183442476,-711.24252328,0.00017,2,"2025-12-19T22:30:42.476",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221823,1766183442488,-567.70683903,0.00017,2,"2025-12-19T22:30:42.488",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221824,1766183442502,-8830.74249268,0.00017,2,"2025-12-19T22:30:42.502",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221827,1766183445432,-2775.492,0.00017,2,"2025-12-19T22:30:45.432",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221828,1766183445443,-1702.87635442,0.00017,2,"2025-12-19T22:30:45.443",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221851,1766183495960,-353.02618843,0.00012751,2,"2025-12-19T22:31:35.960",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221852,1766183499513,-232.31731749,0.00012751,2,"2025-12-19T22:31:39.513",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221855,1766183501505,-318.76636502,0.00012751,2,"2025-12-19T22:31:41.505",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221856,1766183503945,-198.47892406,0.00012751,2,"2025-12-19T22:31:43.945",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221857,1766183505434,-209.25785287,0.00012751,2,"2025-12-19T22:31:45.434",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221858,1766183506917,-231.27535868,0.00012751,2,"2025-12-19T22:31:46.917",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221859,1766183508346,-237.72846568,0.00012751,2,"2025-12-19T22:31:48.346",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221860,1766183511507,-179.03150117,0.00012751,2,"2025-12-19T22:31:51.507",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221861,1766183513452,-231.98273053,0.00012751,2,"2025-12-19T22:31:53.452",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221862,1766183515061,-282.95287152,0.00012751,2,"2025-12-19T22:31:55.061",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221864,1766183517746,-75.79942455,0.00012751,2,"2025-12-19T22:31:57.746",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221865,1766183517767,-88.44521677,0.00012751,2,"2025-12-19T22:31:57.767",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221871,1766183545723,209.741393,0.00012687,2,"2025-12-19T22:32:25.723",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221872,1766183586338,185.04477697,0.00012593,2,"2025-12-19T22:33:06.338",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221874,1766183586943,-268.84714241,0.00012593,2,"2025-12-19T22:33:06.943",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221885,1766183765216,-46.10808062,0.00012593,2,"2025-12-19T22:36:05.216",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221886,1766183765239,-228.32095433,0.00012672,2,"2025-12-19T22:36:05.239",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221889,1766183809834,199.9,9.9e-05,2,"2025-12-19T22:36:49.834",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221890,1766183830777,173.37,0.00011397,2,"2025-12-19T22:37:10.777",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221911,1766184050260,-432.6189,0.00012532,2,"2025-12-19T22:40:50.260",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221912,1766184050283,-17.85889206,0.00012632,2,"2025-12-19T22:40:50.283",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221913,1766184051707,-177.14110794,0.00012632,2,"2025-12-19T22:40:51.707",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221914,1766184051729,-25.34918099,0.00012652,2,"2025-12-19T22:40:51.729",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221915,1766184054779,-156.70941653,0.00012652,2,"2025-12-19T22:40:54.779",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221918,1766184080261,-12.94140248,0.00012652,2,"2025-12-19T22:41:20.261",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221919,1766184080283,-151.40513183,0.00012657,2,"2025-12-19T22:41:20.283",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221922,1766184171053,-439.81787501,0.00012429,2,"2025-12-19T22:42:51.053",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221923,1766184174119,-294.42723317,0.00012429,2,"2025-12-19T22:42:54.119",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221926,1766184176102,-13.29489182,0.00012429,2,"2025-12-19T22:42:56.102",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221927,1766184176124,-98.59486817,0.00012657,2,"2025-12-19T22:42:56.124",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221928,1766184176146,-75.14135931,0.00012662,2,"2025-12-19T22:42:56.146",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221943,1766184307927,453.36,6.255e-05,2,"2025-12-19T22:45:07.927",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221944,1766184308134,453.36,6.585e-05,2,"2025-12-19T22:45:08.134",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221945,1766184308337,453.36,6.914e-05,2,"2025-12-19T22:45:08.337",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221946,1766184308540,453.36,7.243e-05,2,"2025-12-19T22:45:08.540",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221947,1766184308760,453.36,7.572e-05,2,"2025-12-19T22:45:08.760",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221948,1766184308989,453.36,7.902e-05,2,"2025-12-19T22:45:08.989",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221949,1766184309227,453.36,8.231e-05,2,"2025-12-19T22:45:09.227",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221950,1766184309425,453.36,8.56e-05,2,"2025-12-19T22:45:09.425",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221951,1766184309687,453.36,8.889e-05,2,"2025-12-19T22:45:09.687",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221952,1766184309901,453.36,9.218e-05,2,"2025-12-19T22:45:09.901",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221953,1766184310108,453.36,9.548e-05,2,"2025-12-19T22:45:10.108",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221954,1766184310359,453.36,9.877e-05,2,"2025-12-19T22:45:10.359",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221955,1766184310575,453.36,0.00010206,2,"2025-12-19T22:45:10.575",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221956,1766184310782,453.36,0.00010535,2,"2025-12-19T22:45:10.782",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221957,1766184310981,453.36,0.00010865,2,"2025-12-19T22:45:10.981",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221958,1766184311209,453.36,0.00011194,2,"2025-12-19T22:45:11.209",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221959,1766184311484,453.36,0.00011523,2,"2025-12-19T22:45:11.484",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221960,1766184311755,453.36,0.00011852,2,"2025-12-19T22:45:11.755",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221963,1766184320762,-300.0,0.00012182,2,"2025-12-19T22:45:20.762",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221964,1766184323349,-153.36,0.00012182,2,"2025-12-19T22:45:23.349",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221965,1766184323372,-202.4904875,0.00012511,2,"2025-12-19T22:45:23.372",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221966,1766184325255,-157.04205313,0.00012511,2,"2025-12-19T22:45:25.255",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221968,1766184350861,-199.99999983,0.00012511,2,"2025-12-19T22:45:50.861",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221969,1766184354522,-307.94665852,0.00012511,2,"2025-12-19T22:45:54.522",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221970,1766184357870,-359.98322826,0.00012511,2,"2025-12-19T22:45:57.870",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221971,1766184359314,-258.21687703,0.00012511,2,"2025-12-19T22:45:59.314",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221972,1766184360811,-287.21469149,0.00012511,2,"2025-12-19T22:46:00.811",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221973,1766184362805,693.08117626,0.00010371,2,"2025-12-19T22:46:02.805",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221974,1766184363360,5679.68819907,0.00010371,2,"2025-12-19T22:46:03.360",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221987,1766184440879,-86.63854487,0.00012511,2,"2025-12-19T22:47:20.879",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221988,1766184440907,-178.71986858,0.00012511,2,"2025-12-19T22:47:20.907",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221989,1766184440930,-50.58588802,0.00012511,2,"2025-12-19T22:47:20.930",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221993,1766184445929,-271.71627699,0.00012206,2,"2025-12-19T22:47:25.929",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221994,1766184447332,-255.95372301,0.00012206,2,"2025-12-19T22:47:27.332",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221995,1766184447355,-144.41411198,0.00012511,2,"2025-12-19T22:47:27.355",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399221996,1766184447379,-34.82157994,0.00012511,2,"2025-12-19T22:47:27.379",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222001,1766184499552,150.0,0.00012108,2,"2025-12-19T22:48:19.552",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222002,1766184499943,2012.0,0.00012108,2,"2025-12-19T22:48:19.943",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222006,1766184515302,-59.00587943,0.00012511,2,"2025-12-19T22:48:35.302",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222007,1766184515324,-135.99412057,0.00012511,2,"2025-12-19T22:48:35.324",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222012,1766184579336,1465.24062467,0.00012046,2,"2025-12-19T22:49:39.336",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222013,1766184579359,10000.01,0.00012046,2,"2025-12-19T22:49:39.359",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222014,1766184579381,7407.63937533,0.00012046,2,"2025-12-19T22:49:39.381",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222026,1766184631670,-15.00587943,0.00012511,2,"2025-12-19T22:50:31.670",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222027,1766184631680,-250.0,0.00012542,2,"2025-12-19T22:50:31.680",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222028,1766184631690,-195.0,0.00012573,2,"2025-12-19T22:50:31.690",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222029,1766184631699,-114.97567237,0.00012635,2,"2025-12-19T22:50:31.699",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222030,1766184631711,-80.02432763,0.00012635,2,"2025-12-19T22:50:31.711",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222031,1766184631720,-300.0,0.00012709,2,"2025-12-19T22:50:31.720",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222032,1766184631730,-300.0,0.00012709,2,"2025-12-19T22:50:31.730",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222033,1766184631739,-1200.0,0.00012709,2,"2025-12-19T22:50:31.739",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222034,1766184631749,-500.0,0.0001271,2,"2025-12-19T22:50:31.749",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222036,1766184631758,-262.41901676,0.0001271,2,"2025-12-19T22:50:31.758",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222038,1766184631768,-500.0,0.0001271,2,"2025-12-19T22:50:31.768",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222040,1766184631777,-500.0,0.0001271,2,"2025-12-19T22:50:31.777",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222042,1766184631786,-500.0,0.0001271,2,"2025-12-19T22:50:31.786",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222044,1766184631794,-500.0,0.0001271,2,"2025-12-19T22:50:31.794",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222046,1766184631803,-500.0,0.0001271,2,"2025-12-19T22:50:31.803",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222048,1766184631812,-500.0,0.0001271,2,"2025-12-19T22:50:31.812",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222050,1766184631822,-500.0,0.0001271,2,"2025-12-19T22:50:31.822",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222052,1766184631831,-448.46252455,0.0001271,2,"2025-12-19T22:50:31.831",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222054,1766184631840,-500.0,0.0001271,2,"2025-12-19T22:50:31.840",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222056,1766184631850,-500.0,0.0001271,2,"2025-12-19T22:50:31.850",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222058,1766184631859,-500.0,0.0001271,2,"2025-12-19T22:50:31.859",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222060,1766184631869,-500.0,0.0001271,2,"2025-12-19T22:50:31.869",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222062,1766184631878,-575.34208675,0.0001271,2,"2025-12-19T22:50:31.878",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222064,1766184631886,-500.0,0.0001271,2,"2025-12-19T22:50:31.886",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222066,1766184631895,-500.0,0.0001271,2,"2025-12-19T22:50:31.895",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222068,1766184631905,-500.0,0.0001271,2,"2025-12-19T22:50:31.905",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222070,1766184631914,-297.12787712,0.0001271,2,"2025-12-19T22:50:31.914",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222072,1766184631923,-500.0,0.0001271,2,"2025-12-19T22:50:31.923",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222074,1766184631932,-619.32916043,0.0001271,2,"2025-12-19T22:50:31.932",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222076,1766184631941,-500.0,0.0001271,2,"2025-12-19T22:50:31.941",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222078,1766184631951,-500.0,0.0001271,2,"2025-12-19T22:50:31.951",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222080,1766184631960,-500.0,0.0001271,2,"2025-12-19T22:50:31.960",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222082,1766184631969,-500.0,0.0001271,2,"2025-12-19T22:50:31.969",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222084,1766184631978,-500.0,0.0001271,2,"2025-12-19T22:50:31.978",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222086,1766184631987,-500.0,0.0001271,2,"2025-12-19T22:50:31.987",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222088,1766184631996,-500.0,0.0001271,2,"2025-12-19T22:50:31.996",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222090,1766184632006,-228.28178813,0.0001271,2,"2025-12-19T22:50:32.006",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222092,1766184632015,-500.0,0.0001271,2,"2025-12-19T22:50:32.015",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222094,1766184632024,-500.0,0.0001271,2,"2025-12-19T22:50:32.024",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222096,1766184632033,-500.0,0.0001271,2,"2025-12-19T22:50:32.033",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222099,1766184632043,-500.0,0.0001271,2,"2025-12-19T22:50:32.043",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222101,1766184632051,-500.0,0.0001271,2,"2025-12-19T22:50:32.051",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222103,1766184632061,-500.0,0.0001271,2,"2025-12-19T22:50:32.061",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222105,1766184632070,-500.0,0.0001271,2,"2025-12-19T22:50:32.070",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222107,1766184632079,-500.0,0.0001271,2,"2025-12-19T22:50:32.079",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222109,1766184632089,-500.0,0.0001271,2,"2025-12-19T22:50:32.089",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222111,1766184632098,-500.0,0.0001271,2,"2025-12-19T22:50:32.098",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222113,1766184632108,-500.0,0.0001271,2,"2025-12-19T22:50:32.108",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222115,1766184632117,-500.0,0.0001271,2,"2025-12-19T22:50:32.117",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222117,1766184632126,-500.0,0.0001271,2,"2025-12-19T22:50:32.126",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222119,1766184632135,-500.0,0.0001271,2,"2025-12-19T22:50:32.135",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222121,1766184632144,-500.0,0.0001271,2,"2025-12-19T22:50:32.144",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222122,1766184632153,-500.0,0.0001271,2,"2025-12-19T22:50:32.153",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222123,1766184632162,-500.0,0.0001271,2,"2025-12-19T22:50:32.162",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222124,1766184632171,-500.0,0.0001271,2,"2025-12-19T22:50:32.171",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222125,1766184632181,-500.0,0.0001271,2,"2025-12-19T22:50:32.181",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222126,1766184632190,-500.0,0.0001271,2,"2025-12-19T22:50:32.190",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222127,1766184632199,-500.0,0.0001271,2,"2025-12-19T22:50:32.199",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222128,1766184632208,-500.0,0.0001271,2,"2025-12-19T22:50:32.208",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222129,1766184632217,-500.0,0.0001271,2,"2025-12-19T22:50:32.217",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222130,1766184632226,-500.0,0.0001271,2,"2025-12-19T22:50:32.226",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222131,1766184632236,-500.0,0.0001271,2,"2025-12-19T22:50:32.236",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222132,1766184632246,-365.35907251,0.0001271,2,"2025-12-19T22:50:32.246",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222133,1766184632255,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.255",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222134,1766184632264,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.264",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222135,1766184632274,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.274",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222136,1766184632284,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.284",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222137,1766184632293,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.293",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222138,1766184632303,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.303",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222139,1766184632312,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.312",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222140,1766184632321,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.321",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222141,1766184632332,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.332",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222142,1766184632341,-666.25892385,0.0001271,2,"2025-12-19T22:50:32.341",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222143,1766184632354,-62.4400269,0.0001271,2,"2025-12-19T22:50:32.354",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222144,1766184632363,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.363",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222145,1766184632372,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.372",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222146,1766184632381,-115.80080812,0.0001271,2,"2025-12-19T22:50:32.381",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222147,1766184632392,-612.89814263,0.0001271,2,"2025-12-19T22:50:32.392",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222148,1766184632402,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.402",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222149,1766184632411,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.411",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222150,1766184632420,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.420",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222151,1766184632429,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.429",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222152,1766184632438,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.438",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222153,1766184632447,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.447",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222154,1766184632456,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.456",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222155,1766184632466,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.466",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222156,1766184632481,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.481",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222157,1766184632490,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.490",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222158,1766184632499,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.499",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222159,1766184632509,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.509",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222160,1766184632518,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.518",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222161,1766184632527,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.527",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222162,1766184632536,-728.69895075,0.0001271,2,"2025-12-19T22:50:32.536",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222163,1766184632546,-162.58483682,0.0001271,2,"2025-12-19T22:50:32.546",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222164,1766184632561,-501.77433928,0.0001271,2,"2025-12-19T22:50:32.561",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222165,1766184632572,-64.33977465,0.0001271,2,"2025-12-19T22:50:32.572",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222166,1766184632581,-451.59147537,0.0001271,2,"2025-12-19T22:50:32.581",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222169,1766184637543,-2149.28,0.0001271,2,"2025-12-19T22:50:37.543",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222170,1766184637553,-231.18247938,0.0001271,2,"2025-12-19T22:50:37.553",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222171,1766184637562,-151.0,0.0001271,2,"2025-12-19T22:50:37.562",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222172,1766184637572,-1456.26446403,0.00012711,2,"2025-12-19T22:50:37.572",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222173,1766184637584,-1193.8,0.00012711,2,"2025-12-19T22:50:37.584",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222174,1766184637595,-10319.3334292,0.00012711,2,"2025-12-19T22:50:37.595",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222175,1766184637606,-464222.59577982,0.00012711,2,"2025-12-19T22:50:37.606",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222179,1766184637894,-52134.05689337,0.00012711,2,"2025-12-19T22:50:37.894",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222181,1766184637906,-1295.24488642,0.00012711,2,"2025-12-19T22:50:37.906",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222183,1766184637917,-22907.5315,0.00012711,2,"2025-12-19T22:50:37.917",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222185,1766184637928,-446471.17304716,0.00012711,2,"2025-12-19T22:50:37.928",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222186,1766184637937,-300.0,0.00012774,2,"2025-12-19T22:50:37.937",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222187,1766184637946,-150.0,0.00012774,2,"2025-12-19T22:50:37.946",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222189,1766184637955,-1200.0,0.00012774,2,"2025-12-19T22:50:37.955",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222191,1766184637965,-3267.0967,0.00012776,2,"2025-12-19T22:50:37.965",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222193,1766184637978,-88781.9367,0.00012776,2,"2025-12-19T22:50:37.978",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222195,1766184637987,-974.1783,0.00012776,2,"2025-12-19T22:50:37.987",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222197,1766184637997,-2500.0,0.0001281,2,"2025-12-19T22:50:37.997",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222199,1766184638007,-7539.8043,0.00012877,2,"2025-12-19T22:50:38.007",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222201,1766184638017,-161.796,0.00012877,2,"2025-12-19T22:50:38.017",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222203,1766184638028,-3281.699,0.00012877,2,"2025-12-19T22:50:38.028",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222204,1766184638037,-1163.6874889,0.000129,2,"2025-12-19T22:50:38.037",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222205,1766184638047,-3372.3,0.0001291,2,"2025-12-19T22:50:38.047",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222206,1766184638058,-9999.99,0.0001291,2,"2025-12-19T22:50:38.058",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222207,1766184638068,-3805.02,0.0001291,2,"2025-12-19T22:50:38.068",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222208,1766184638077,-9999.99,0.0001291,2,"2025-12-19T22:50:38.077",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222209,1766184638087,-499.99,0.0001291,2,"2025-12-19T22:50:38.087",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222210,1766184638097,-67950.15,0.0001291,2,"2025-12-19T22:50:38.097",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222211,1766184638107,-28635.52,0.0001291,2,"2025-12-19T22:50:38.107",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222212,1766184638116,-999.99,0.0001291,2,"2025-12-19T22:50:38.116",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222213,1766184638126,-9999.99,0.0001291,2,"2025-12-19T22:50:38.126",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222214,1766184638136,-9999.99,0.0001291,2,"2025-12-19T22:50:38.136",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222215,1766184638145,-150.99,0.0001291,2,"2025-12-19T22:50:38.145",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222216,1766184638155,-150.99,0.0001291,2,"2025-12-19T22:50:38.155",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222217,1766184638168,-8656.18,0.0001291,2,"2025-12-19T22:50:38.168",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222218,1766184638177,-299.99,0.0001291,2,"2025-12-19T22:50:38.177",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222219,1766184638187,-9999.99,0.0001291,2,"2025-12-19T22:50:38.187",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222220,1766184638195,-500.0,0.00012984,2,"2025-12-19T22:50:38.195",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222221,1766184638205,-2149.28,0.00012984,2,"2025-12-19T22:50:38.205",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222222,1766184638214,-1544.0,0.00012994,2,"2025-12-19T22:50:38.214",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222223,1766184638223,-200.0,0.00013003,2,"2025-12-19T22:50:38.223",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222224,1766184638238,-500.0,0.00013003,2,"2025-12-19T22:50:38.238",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222225,1766184638252,-500.0,0.00013003,2,"2025-12-19T22:50:38.252",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222226,1766184638262,-500.0,0.00013003,2,"2025-12-19T22:50:38.262",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222227,1766184638271,-500.0,0.00013003,2,"2025-12-19T22:50:38.271",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222228,1766184638281,-500.0,0.00013003,2,"2025-12-19T22:50:38.281",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222229,1766184638297,-500.0,0.00013003,2,"2025-12-19T22:50:38.297",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222230,1766184638313,-500.0,0.00013003,2,"2025-12-19T22:50:38.313",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222231,1766184638324,-500.0,0.00013003,2,"2025-12-19T22:50:38.324",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222232,1766184638333,-500.0,0.00013003,2,"2025-12-19T22:50:38.333",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222233,1766184638342,-500.0,0.00013003,2,"2025-12-19T22:50:38.342",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222234,1766184638352,-500.0,0.00013003,2,"2025-12-19T22:50:38.352",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222235,1766184638362,-151.0,0.00013003,2,"2025-12-19T22:50:38.362",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222236,1766184638372,-151.0,0.00013003,2,"2025-12-19T22:50:38.372",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222237,1766184638381,-500.0,0.00013003,2,"2025-12-19T22:50:38.381",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222238,1766184638394,-151.0,0.00013003,2,"2025-12-19T22:50:38.394",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222239,1766184638403,-500.0,0.00013003,2,"2025-12-19T22:50:38.403",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222240,1766184638413,-151.0,0.00013003,2,"2025-12-19T22:50:38.413",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222241,1766184638422,-500.0,0.00013003,2,"2025-12-19T22:50:38.422",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222242,1766184638432,-151.0,0.00013003,2,"2025-12-19T22:50:38.432",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222243,1766184638441,-500.0,0.00013003,2,"2025-12-19T22:50:38.441",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222244,1766184638451,-151.0,0.00013003,2,"2025-12-19T22:50:38.451",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222245,1766184638460,-500.0,0.00013003,2,"2025-12-19T22:50:38.460",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222246,1766184638471,-151.0,0.00013003,2,"2025-12-19T22:50:38.471",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222247,1766184638482,-500.0,0.00013003,2,"2025-12-19T22:50:38.482",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222248,1766184638492,-151.0,0.00013003,2,"2025-12-19T22:50:38.492",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222249,1766184638501,-500.0,0.00013003,2,"2025-12-19T22:50:38.501",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222250,1766184638510,-151.0,0.00013003,2,"2025-12-19T22:50:38.510",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222251,1766184638519,-500.0,0.00013003,2,"2025-12-19T22:50:38.519",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222252,1766184638528,-151.0,0.00013003,2,"2025-12-19T22:50:38.528",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222253,1766184638538,-500.0,0.00013003,2,"2025-12-19T22:50:38.538",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222254,1766184638549,-151.0,0.00013003,2,"2025-12-19T22:50:38.549",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222255,1766184638558,-151.0,0.00013003,2,"2025-12-19T22:50:38.558",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222256,1766184638567,-500.0,0.00013003,2,"2025-12-19T22:50:38.567",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222257,1766184638577,-151.0,0.00013003,2,"2025-12-19T22:50:38.577",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222258,1766184638586,-500.0,0.00013003,2,"2025-12-19T22:50:38.586",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222259,1766184638598,-151.0,0.00013003,2,"2025-12-19T22:50:38.598",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222260,1766184638607,-151.0,0.00013003,2,"2025-12-19T22:50:38.607",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222261,1766184638617,-151.0,0.00013003,2,"2025-12-19T22:50:38.617",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222262,1766184638626,-151.0,0.00013003,2,"2025-12-19T22:50:38.626",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222263,1766184638635,-200.0,0.00013003,2,"2025-12-19T22:50:38.635",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222264,1766184638645,-151.0,0.00013003,2,"2025-12-19T22:50:38.645",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222265,1766184638655,-151.0,0.00013003,2,"2025-12-19T22:50:38.655",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222266,1766184638664,-151.0,0.00013003,2,"2025-12-19T22:50:38.664",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222267,1766184638673,-200.0,0.00013003,2,"2025-12-19T22:50:38.673",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222268,1766184638683,-500.0,0.00013003,2,"2025-12-19T22:50:38.683",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222269,1766184638693,-151.0,0.00013003,2,"2025-12-19T22:50:38.693",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222270,1766184638702,-151.0,0.00013003,2,"2025-12-19T22:50:38.702",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222271,1766184638711,-151.0,0.00013003,2,"2025-12-19T22:50:38.711",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222272,1766184638721,-151.0,0.00013003,2,"2025-12-19T22:50:38.721",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222273,1766184638730,-151.0,0.00013003,2,"2025-12-19T22:50:38.730",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222274,1766184638740,-151.0,0.00013003,2,"2025-12-19T22:50:38.740",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222275,1766184638750,-151.0,0.00013003,2,"2025-12-19T22:50:38.750",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222276,1766184638759,-151.0,0.00013003,2,"2025-12-19T22:50:38.759",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222277,1766184638769,-151.0,0.00013003,2,"2025-12-19T22:50:38.769",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222278,1766184638778,-202.30984401,0.00013003,2,"2025-12-19T22:50:38.778",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222279,1766184638790,-151.0,0.00013003,2,"2025-12-19T22:50:38.790",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222280,1766184638799,-151.0,0.00013003,2,"2025-12-19T22:50:38.799",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222281,1766184638809,-723.06557554,0.0001301,2,"2025-12-19T22:50:38.809",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222282,1766184638818,-33486.8341,0.00013011,2,"2025-12-19T22:50:38.818",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222283,1766184638828,-1000.0,0.00013011,2,"2025-12-19T22:50:38.828",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222284,1766184638837,-2857.1494,0.00013011,2,"2025-12-19T22:50:38.837",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222285,1766184638847,-305.0,0.0001302,2,"2025-12-19T22:50:38.847",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222286,1766184638856,-815.0,0.0001302,2,"2025-12-19T22:50:38.856",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222287,1766184638866,-193.0,0.00013046,2,"2025-12-19T22:50:38.866",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222288,1766184638875,-661.0,0.00013046,2,"2025-12-19T22:50:38.875",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222289,1766184638885,-165.0,0.00013072,2,"2025-12-19T22:50:38.885",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222290,1766184638894,-1338.0,0.00013072,2,"2025-12-19T22:50:38.894",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222291,1766184638904,-177.0,0.00013098,2,"2025-12-19T22:50:38.904",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222292,1766184638914,-500.0,0.00013258,2,"2025-12-19T22:50:38.914",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222293,1766184638924,-2149.28,0.00013258,2,"2025-12-19T22:50:38.924",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222294,1766184638934,-151.0,0.00013282,2,"2025-12-19T22:50:38.934",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222295,1766184638944,-484.0,0.0001329,2,"2025-12-19T22:50:38.944",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222296,1766184638954,-355.0,0.00013303,2,"2025-12-19T22:50:38.954",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222297,1766184638964,-228.0,0.00013308,2,"2025-12-19T22:50:38.964",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222298,1766184638974,-850.0,0.00013329,2,"2025-12-19T22:50:38.974",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222299,1766184638984,-657.0,0.00013356,2,"2025-12-19T22:50:38.984",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222300,1766184638994,-1760.0,0.00013382,2,"2025-12-19T22:50:38.994",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222301,1766184639005,-229.81,0.00013387,2,"2025-12-19T22:50:39.005",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222302,1766184639014,-171.0,0.00013432,2,"2025-12-19T22:50:39.014",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222303,1766184639024,-238.0,0.00013457,2,"2025-12-19T22:50:39.024",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222304,1766184639033,-500.0,0.00013532,2,"2025-12-19T22:50:39.033",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222305,1766184639043,-2149.28,0.00013532,2,"2025-12-19T22:50:39.043",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222306,1766184639053,-200.0,0.00013551,2,"2025-12-19T22:50:39.053",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222307,1766184639062,-200.0,0.00013551,2,"2025-12-19T22:50:39.062",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222308,1766184639072,-500.0,0.00013551,2,"2025-12-19T22:50:39.072",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222309,1766184639081,-206.0,0.00013599,2,"2025-12-19T22:50:39.081",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222310,1766184639091,-500.0,0.00013698,2,"2025-12-19T22:50:39.091",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222311,1766184639101,-500.0,0.00013698,2,"2025-12-19T22:50:39.101",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222312,1766184639111,-500.0,0.00013698,2,"2025-12-19T22:50:39.111",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222313,1766184639121,-500.0,0.00013698,2,"2025-12-19T22:50:39.121",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222314,1766184639131,-496.22520376,0.00013698,2,"2025-12-19T22:50:39.131",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222315,1766184639141,-500.0,0.00013698,2,"2025-12-19T22:50:39.141",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222316,1766184639150,-359.44010989,0.00013698,2,"2025-12-19T22:50:39.150",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222317,1766184639169,-500.0,0.00013698,2,"2025-12-19T22:50:39.169",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222318,1766184639180,-500.0,0.00013698,2,"2025-12-19T22:50:39.180",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222319,1766184639190,-500.0,0.00013698,2,"2025-12-19T22:50:39.190",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222320,1766184639200,-500.0,0.00013698,2,"2025-12-19T22:50:39.200",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222321,1766184639210,-500.0,0.00013698,2,"2025-12-19T22:50:39.210",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222322,1766184639220,-305.17878308,0.00013698,2,"2025-12-19T22:50:39.220",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222323,1766184639232,-500.0,0.00013698,2,"2025-12-19T22:50:39.232",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222324,1766184639244,-500.0,0.00013698,2,"2025-12-19T22:50:39.244",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222325,1766184639255,-500.0,0.00013698,2,"2025-12-19T22:50:39.255",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222326,1766184639265,-500.0,0.00013698,2,"2025-12-19T22:50:39.265",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222327,1766184639276,-500.0,0.00013698,2,"2025-12-19T22:50:39.276",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222328,1766184639286,-500.0,0.00013698,2,"2025-12-19T22:50:39.286",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222329,1766184639296,-500.0,0.00013698,2,"2025-12-19T22:50:39.296",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222330,1766184639306,-500.0,0.00013698,2,"2025-12-19T22:50:39.306",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222331,1766184639315,-500.0,0.00013698,2,"2025-12-19T22:50:39.315",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222332,1766184639325,-500.0,0.00013698,2,"2025-12-19T22:50:39.325",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222333,1766184639335,-500.0,0.00013698,2,"2025-12-19T22:50:39.335",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222334,1766184639344,-500.0,0.00013698,2,"2025-12-19T22:50:39.344",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222335,1766184639356,-500.0,0.00013698,2,"2025-12-19T22:50:39.356",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222336,1766184639366,-500.0,0.00013698,2,"2025-12-19T22:50:39.366",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222337,1766184639376,-500.0,0.00013698,2,"2025-12-19T22:50:39.376",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222338,1766184639386,-500.0,0.00013698,2,"2025-12-19T22:50:39.386",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222339,1766184639396,-311.27445849,0.00013698,2,"2025-12-19T22:50:39.396",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222340,1766184639407,-500.0,0.00013698,2,"2025-12-19T22:50:39.407",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222341,1766184639417,-500.0,0.00013698,2,"2025-12-19T22:50:39.417",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222342,1766184639427,-500.0,0.00013698,2,"2025-12-19T22:50:39.427",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222343,1766184639437,-500.0,0.00013698,2,"2025-12-19T22:50:39.437",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222344,1766184639446,-500.0,0.00013698,2,"2025-12-19T22:50:39.446",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222345,1766184639455,-500.0,0.00013698,2,"2025-12-19T22:50:39.455",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222346,1766184639465,-500.0,0.00013698,2,"2025-12-19T22:50:39.465",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222347,1766184639477,-218.06651847,0.00013698,2,"2025-12-19T22:50:39.477",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222348,1766184639486,-500.0,0.00013698,2,"2025-12-19T22:50:39.486",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222349,1766184639496,-500.0,0.00013698,2,"2025-12-19T22:50:39.496",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222350,1766184639506,-500.0,0.00013698,2,"2025-12-19T22:50:39.506",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222352,1766184639517,-500.0,0.00013698,2,"2025-12-19T22:50:39.517",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222353,1766184639528,-500.0,0.00013698,2,"2025-12-19T22:50:39.528",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222354,1766184639538,-205.80377761,0.00013698,2,"2025-12-19T22:50:39.538",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222355,1766184639548,-500.0,0.00013698,2,"2025-12-19T22:50:39.548",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222356,1766184639557,-500.0,0.00013698,2,"2025-12-19T22:50:39.557",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222357,1766184639567,-500.0,0.00013698,2,"2025-12-19T22:50:39.567",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222358,1766184639577,-500.0,0.00013698,2,"2025-12-19T22:50:39.577",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222359,1766184639586,-500.0,0.00013698,2,"2025-12-19T22:50:39.586",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222361,1766184639596,-500.0,0.00013698,2,"2025-12-19T22:50:39.596",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222363,1766184639605,-500.0,0.00013698,2,"2025-12-19T22:50:39.605",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222365,1766184639615,-500.0,0.00013698,2,"2025-12-19T22:50:39.615",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222367,1766184639624,-500.0,0.00013698,2,"2025-12-19T22:50:39.624",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222369,1766184639634,-500.0,0.00013698,2,"2025-12-19T22:50:39.634",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222370,1766184639643,-500.0,0.00013698,2,"2025-12-19T22:50:39.643",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222371,1766184639652,-500.0,0.00013698,2,"2025-12-19T22:50:39.652",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222372,1766184639662,-500.0,0.00013698,2,"2025-12-19T22:50:39.662",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222373,1766184639672,-500.0,0.00013698,2,"2025-12-19T22:50:39.672",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222374,1766184639681,-500.0,0.00013698,2,"2025-12-19T22:50:39.681",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222375,1766184639691,-500.0,0.00013698,2,"2025-12-19T22:50:39.691",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222376,1766184639700,-500.0,0.00013698,2,"2025-12-19T22:50:39.700",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222377,1766184639710,-500.0,0.00013698,2,"2025-12-19T22:50:39.710",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222378,1766184639719,-500.0,0.00013698,2,"2025-12-19T22:50:39.719",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222379,1766184639728,-500.0,0.00013698,2,"2025-12-19T22:50:39.728",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222380,1766184639738,-527.72795977,0.00013698,2,"2025-12-19T22:50:39.738",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222381,1766184639748,-500.0,0.00013698,2,"2025-12-19T22:50:39.748",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222382,1766184639758,-500.0,0.00013698,2,"2025-12-19T22:50:39.758",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222383,1766184639769,-500.0,0.00013698,2,"2025-12-19T22:50:39.769",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222384,1766184639779,-500.0,0.00013698,2,"2025-12-19T22:50:39.779",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222385,1766184639789,-500.0,0.00013698,2,"2025-12-19T22:50:39.789",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222386,1766184639799,-500.0,0.00013698,2,"2025-12-19T22:50:39.799",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222387,1766184639808,-500.0,0.00013698,2,"2025-12-19T22:50:39.808",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222388,1766184639819,-500.0,0.00013698,2,"2025-12-19T22:50:39.819",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222389,1766184639830,-500.0,0.00013698,2,"2025-12-19T22:50:39.830",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222390,1766184639839,-500.0,0.00013698,2,"2025-12-19T22:50:39.839",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222391,1766184639850,-500.0,0.00013698,2,"2025-12-19T22:50:39.850",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222392,1766184639859,-500.0,0.00013698,2,"2025-12-19T22:50:39.859",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222393,1766184639870,-500.0,0.00013698,2,"2025-12-19T22:50:39.870",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222394,1766184639879,-500.0,0.00013698,2,"2025-12-19T22:50:39.879",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222395,1766184639889,-500.0,0.00013698,2,"2025-12-19T22:50:39.889",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222396,1766184639898,-500.0,0.00013698,2,"2025-12-19T22:50:39.898",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222397,1766184639909,-500.0,0.00013698,2,"2025-12-19T22:50:39.909",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222398,1766184639919,-500.0,0.00013698,2,"2025-12-19T22:50:39.919",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222399,1766184639929,-398.55737173,0.00013698,2,"2025-12-19T22:50:39.929",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222400,1766184639938,-300.24817944,0.00013698,2,"2025-12-19T22:50:39.938",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222401,1766184639948,-500.0,0.00013698,2,"2025-12-19T22:50:39.948",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222402,1766184639957,-500.0,0.00013698,2,"2025-12-19T22:50:39.957",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222403,1766184639968,-500.0,0.00013698,2,"2025-12-19T22:50:39.968",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222404,1766184639978,-500.0,0.00013698,2,"2025-12-19T22:50:39.978",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222405,1766184639988,-500.0,0.00013698,2,"2025-12-19T22:50:39.988",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222406,1766184639998,-500.0,0.00013698,2,"2025-12-19T22:50:39.998",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222407,1766184640008,-500.0,0.00013698,2,"2025-12-19T22:50:40.008",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222408,1766184640018,-500.0,0.00013698,2,"2025-12-19T22:50:40.018",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222409,1766184640029,-502.6322512,0.00013698,2,"2025-12-19T22:50:40.029",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222410,1766184640038,-500.0,0.00013698,2,"2025-12-19T22:50:40.038",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222411,1766184640048,-500.0,0.00013698,2,"2025-12-19T22:50:40.048",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222412,1766184640057,-500.0,0.00013698,2,"2025-12-19T22:50:40.057",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222413,1766184640067,-500.0,0.00013698,2,"2025-12-19T22:50:40.067",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222414,1766184640076,-500.0,0.00013698,2,"2025-12-19T22:50:40.076",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222415,1766184640086,-500.0,0.00013698,2,"2025-12-19T22:50:40.086",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222416,1766184640096,-500.0,0.00013698,2,"2025-12-19T22:50:40.096",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222417,1766184640105,-500.0,0.00013698,2,"2025-12-19T22:50:40.105",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222418,1766184640115,-500.0,0.00013698,2,"2025-12-19T22:50:40.115",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222419,1766184640124,-500.0,0.00013698,2,"2025-12-19T22:50:40.124",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222420,1766184640134,-500.0,0.00013698,2,"2025-12-19T22:50:40.134",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222421,1766184640144,-500.0,0.00013698,2,"2025-12-19T22:50:40.144",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222422,1766184640154,-500.0,0.00013698,2,"2025-12-19T22:50:40.154",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222423,1766184640163,-500.0,0.00013698,2,"2025-12-19T22:50:40.163",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222424,1766184640172,-500.0,0.00013698,2,"2025-12-19T22:50:40.172",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222425,1766184640182,-500.0,0.00013698,2,"2025-12-19T22:50:40.182",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222426,1766184640191,-500.0,0.00013698,2,"2025-12-19T22:50:40.191",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222427,1766184640200,-500.0,0.00013698,2,"2025-12-19T22:50:40.200",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222428,1766184640210,-257.42051995,0.00013698,2,"2025-12-19T22:50:40.210",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222429,1766184640219,-500.0,0.00013698,2,"2025-12-19T22:50:40.219",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222431,1766184640228,-500.0,0.00013698,2,"2025-12-19T22:50:40.228",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222432,1766184640238,-500.0,0.00013698,2,"2025-12-19T22:50:40.238",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222433,1766184640247,-500.0,0.00013698,2,"2025-12-19T22:50:40.247",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222434,1766184640257,-500.0,0.00013698,2,"2025-12-19T22:50:40.257",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222435,1766184640266,-500.0,0.00013698,2,"2025-12-19T22:50:40.266",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222436,1766184640275,-500.0,0.00013698,2,"2025-12-19T22:50:40.275",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222437,1766184640286,-500.0,0.00013698,2,"2025-12-19T22:50:40.286",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222438,1766184640295,-500.0,0.00013698,2,"2025-12-19T22:50:40.295",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222439,1766184640306,-500.0,0.00013698,2,"2025-12-19T22:50:40.306",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222440,1766184640318,-500.0,0.00013698,2,"2025-12-19T22:50:40.318",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222441,1766184640328,-500.0,0.00013698,2,"2025-12-19T22:50:40.328",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222442,1766184640338,-500.0,0.00013698,2,"2025-12-19T22:50:40.338",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222443,1766184640347,-500.0,0.00013698,2,"2025-12-19T22:50:40.347",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222444,1766184640356,-500.0,0.00013698,2,"2025-12-19T22:50:40.356",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222445,1766184640365,-332.08852562,0.00013698,2,"2025-12-19T22:50:40.365",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222446,1766184640375,-500.0,0.00013698,2,"2025-12-19T22:50:40.375",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222447,1766184640383,-500.0,0.00013698,2,"2025-12-19T22:50:40.383",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222448,1766184640393,-500.0,0.00013698,2,"2025-12-19T22:50:40.393",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222449,1766184640402,-500.0,0.00013698,2,"2025-12-19T22:50:40.402",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222450,1766184640411,-500.0,0.00013698,2,"2025-12-19T22:50:40.411",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222451,1766184640420,-500.0,0.00013698,2,"2025-12-19T22:50:40.420",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222452,1766184640429,-500.0,0.00013698,2,"2025-12-19T22:50:40.429",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222453,1766184640439,-500.0,0.00013698,2,"2025-12-19T22:50:40.439",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222454,1766184640448,-500.0,0.00013698,2,"2025-12-19T22:50:40.448",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222455,1766184640457,-500.0,0.00013698,2,"2025-12-19T22:50:40.457",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222456,1766184640466,-500.0,0.00013698,2,"2025-12-19T22:50:40.466",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222457,1766184640478,-500.0,0.00013698,2,"2025-12-19T22:50:40.478",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222458,1766184640488,-500.0,0.00013698,2,"2025-12-19T22:50:40.488",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222459,1766184640498,-500.0,0.00013698,2,"2025-12-19T22:50:40.498",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222460,1766184640507,-500.0,0.00013698,2,"2025-12-19T22:50:40.507",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222461,1766184640518,-500.0,0.00013698,2,"2025-12-19T22:50:40.518",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222462,1766184640527,-500.0,0.00013698,2,"2025-12-19T22:50:40.527",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222463,1766184640536,-500.0,0.00013698,2,"2025-12-19T22:50:40.536",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222464,1766184640546,-500.0,0.00013698,2,"2025-12-19T22:50:40.546",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222465,1766184640557,-500.0,0.00013698,2,"2025-12-19T22:50:40.557",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222466,1766184640567,-500.0,0.00013698,2,"2025-12-19T22:50:40.567",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222467,1766184640576,-500.0,0.00013698,2,"2025-12-19T22:50:40.576",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222468,1766184640586,-500.0,0.00013698,2,"2025-12-19T22:50:40.586",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222469,1766184640596,-500.0,0.00013698,2,"2025-12-19T22:50:40.596",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222470,1766184640605,-500.0,0.00013698,2,"2025-12-19T22:50:40.605",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222471,1766184640614,-500.0,0.00013698,2,"2025-12-19T22:50:40.614",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222472,1766184640624,-500.0,0.00013698,2,"2025-12-19T22:50:40.624",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222473,1766184640634,-500.0,0.00013698,2,"2025-12-19T22:50:40.634",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222474,1766184640644,-500.0,0.00013698,2,"2025-12-19T22:50:40.644",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222475,1766184640653,-500.0,0.00013698,2,"2025-12-19T22:50:40.653",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222476,1766184640662,-500.0,0.00013698,2,"2025-12-19T22:50:40.662",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222477,1766184640672,-500.0,0.00013698,2,"2025-12-19T22:50:40.672",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222478,1766184640681,-500.0,0.00013698,2,"2025-12-19T22:50:40.681",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222479,1766184640691,-500.0,0.00013698,2,"2025-12-19T22:50:40.691",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222480,1766184640700,-500.0,0.00013698,2,"2025-12-19T22:50:40.700",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222481,1766184640710,-500.0,0.00013698,2,"2025-12-19T22:50:40.710",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222482,1766184640719,-500.0,0.00013698,2,"2025-12-19T22:50:40.719",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222483,1766184640728,-500.0,0.00013698,2,"2025-12-19T22:50:40.728",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222484,1766184640738,-500.0,0.00013698,2,"2025-12-19T22:50:40.738",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222485,1766184640747,-500.0,0.00013698,2,"2025-12-19T22:50:40.747",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222486,1766184640758,-500.0,0.00013698,2,"2025-12-19T22:50:40.758",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222487,1766184640767,-500.0,0.00013698,2,"2025-12-19T22:50:40.767",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222488,1766184640777,-500.0,0.00013698,2,"2025-12-19T22:50:40.777",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222489,1766184640786,-500.0,0.00013698,2,"2025-12-19T22:50:40.786",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222490,1766184640796,-500.0,0.00013698,2,"2025-12-19T22:50:40.796",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222491,1766184640806,-500.0,0.00013698,2,"2025-12-19T22:50:40.806",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222492,1766184640815,-500.0,0.00013698,2,"2025-12-19T22:50:40.815",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222493,1766184640824,-500.0,0.00013698,2,"2025-12-19T22:50:40.824",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222494,1766184640833,-500.0,0.00013698,2,"2025-12-19T22:50:40.833",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222495,1766184640843,-500.0,0.00013698,2,"2025-12-19T22:50:40.843",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222496,1766184640852,-500.0,0.00013698,2,"2025-12-19T22:50:40.852",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222497,1766184640862,-535.4,0.00013698,2,"2025-12-19T22:50:40.862",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222498,1766184640871,-500.0,0.00013698,2,"2025-12-19T22:50:40.871",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222499,1766184640880,-500.0,0.00013698,2,"2025-12-19T22:50:40.880",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222500,1766184640890,-508.81773728,0.00013698,2,"2025-12-19T22:50:40.890",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222501,1766184640900,-500.0,0.00013698,2,"2025-12-19T22:50:40.900",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222502,1766184640909,-500.0,0.00013698,2,"2025-12-19T22:50:40.909",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222503,1766184640919,-500.0,0.00013698,2,"2025-12-19T22:50:40.919",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222504,1766184640928,-500.0,0.00013698,2,"2025-12-19T22:50:40.928",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222505,1766184640938,-645.61981182,0.00013698,2,"2025-12-19T22:50:40.938",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222506,1766184640947,-506.74044267,0.00013698,2,"2025-12-19T22:50:40.947",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222507,1766184640957,-500.0,0.00013698,2,"2025-12-19T22:50:40.957",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222508,1766184640966,-500.0,0.00013698,2,"2025-12-19T22:50:40.966",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222509,1766184640976,-500.0,0.00013698,2,"2025-12-19T22:50:40.976",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222510,1766184640986,-538.49728486,0.00013698,2,"2025-12-19T22:50:40.986",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222511,1766184640995,-500.0,0.00013698,2,"2025-12-19T22:50:40.995",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222512,1766184641004,-500.0,0.00013698,2,"2025-12-19T22:50:41.004",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222513,1766184641014,-444.0,0.00013699,2,"2025-12-19T22:50:41.014",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222514,1766184641023,-166.66,0.00013699,2,"2025-12-19T22:50:41.023",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222515,1766184641032,-200.0,0.00013699,2,"2025-12-19T22:50:41.032",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222516,1766184641041,-300.0,0.00013762,2,"2025-12-19T22:50:41.041",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222517,1766184641051,-300.0,0.00013762,2,"2025-12-19T22:50:41.051",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222518,1766184641060,-300.0,0.00013762,2,"2025-12-19T22:50:41.060",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222519,1766184641070,-300.0,0.00013762,2,"2025-12-19T22:50:41.070",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222520,1766184641079,-300.0,0.00013762,2,"2025-12-19T22:50:41.079",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222521,1766184641089,-300.0,0.00013762,2,"2025-12-19T22:50:41.089",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222522,1766184641098,-300.0,0.00013762,2,"2025-12-19T22:50:41.098",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222523,1766184641108,-361.22166901,0.00013762,2,"2025-12-19T22:50:41.108",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222524,1766184641117,-300.0,0.00013762,2,"2025-12-19T22:50:41.117",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222525,1766184641126,-195.0,0.00013762,2,"2025-12-19T22:50:41.126",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222526,1766184641135,-250.0,0.00013762,2,"2025-12-19T22:50:41.135",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222527,1766184641144,-300.0,0.00013762,2,"2025-12-19T22:50:41.144",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222528,1766184641153,-300.0,0.00013762,2,"2025-12-19T22:50:41.153",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222529,1766184641162,-300.0,0.00013762,2,"2025-12-19T22:50:41.162",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222530,1766184641171,-195.0,0.00013762,2,"2025-12-19T22:50:41.171",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222531,1766184641180,-193.0,0.00013762,2,"2025-12-19T22:50:41.180",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222532,1766184641189,-250.0,0.00013762,2,"2025-12-19T22:50:41.189",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222533,1766184641198,-300.0,0.00013762,2,"2025-12-19T22:50:41.198",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222534,1766184641208,-300.0,0.00013762,2,"2025-12-19T22:50:41.208",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222535,1766184641217,-195.0,0.00013762,2,"2025-12-19T22:50:41.217",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222536,1766184641227,-500.0,0.00013773,2,"2025-12-19T22:50:41.227",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222537,1766184641236,-207.28730034,0.00013773,2,"2025-12-19T22:50:41.236",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222538,1766184641245,-633.49897855,0.00013773,2,"2025-12-19T22:50:41.245",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222539,1766184641254,-500.0,0.00013773,2,"2025-12-19T22:50:41.254",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222540,1766184641263,-500.0,0.00013773,2,"2025-12-19T22:50:41.263",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222541,1766184641272,-500.79935878,0.00013773,2,"2025-12-19T22:50:41.272",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222542,1766184641281,-500.0,0.00013773,2,"2025-12-19T22:50:41.281",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222543,1766184641290,-500.0,0.00013773,2,"2025-12-19T22:50:41.290",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222544,1766184641299,-500.0,0.00013773,2,"2025-12-19T22:50:41.299",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222545,1766184641308,-500.0,0.00013773,2,"2025-12-19T22:50:41.308",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222546,1766184641317,-500.0,0.00013773,2,"2025-12-19T22:50:41.317",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222547,1766184641326,-500.31060552,0.00013773,2,"2025-12-19T22:50:41.326",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222548,1766184641335,-500.44087432,0.00013773,2,"2025-12-19T22:50:41.335",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222549,1766184641344,-500.0,0.00013773,2,"2025-12-19T22:50:41.344",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222550,1766184641354,-500.0,0.00013773,2,"2025-12-19T22:50:41.354",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222551,1766184641363,-500.0,0.00013773,2,"2025-12-19T22:50:41.363",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222552,1766184641372,-500.0,0.00013773,2,"2025-12-19T22:50:41.372",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222553,1766184641381,-500.0,0.00013773,2,"2025-12-19T22:50:41.381",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222554,1766184641391,-201.61510008,0.00013773,2,"2025-12-19T22:50:41.391",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222555,1766184641400,-562.4542945,0.00013773,2,"2025-12-19T22:50:41.400",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222556,1766184641409,-500.0,0.00013773,2,"2025-12-19T22:50:41.409",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222557,1766184641418,-160.20192166,0.00013773,2,"2025-12-19T22:50:41.418",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222558,1766184641427,-500.0,0.00013773,2,"2025-12-19T22:50:41.427",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222559,1766184641437,-500.0,0.00013773,2,"2025-12-19T22:50:41.437",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222560,1766184641447,-515.76062237,0.00013773,2,"2025-12-19T22:50:41.447",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222561,1766184641456,-500.0,0.00013773,2,"2025-12-19T22:50:41.456",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222562,1766184641465,-500.0,0.00013773,2,"2025-12-19T22:50:41.465",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222563,1766184641478,-500.0,0.00013773,2,"2025-12-19T22:50:41.478",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222564,1766184641487,-216.23511267,0.00013773,2,"2025-12-19T22:50:41.487",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222565,1766184641496,-500.0,0.00013773,2,"2025-12-19T22:50:41.496",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222566,1766184641506,-500.0,0.00013773,2,"2025-12-19T22:50:41.506",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222567,1766184641515,-500.0,0.00013806,2,"2025-12-19T22:50:41.515",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222568,1766184641524,-2149.28,0.00013806,2,"2025-12-19T22:50:41.524",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222569,1766184641535,-166.66,0.00013836,2,"2025-12-19T22:50:41.535",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222570,1766184641544,-315.0,0.00013853,2,"2025-12-19T22:50:41.544",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222571,1766184641554,-255.0,0.00013872,2,"2025-12-19T22:50:41.554",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222572,1766184641563,-207.0,0.0001388,2,"2025-12-19T22:50:41.563",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222573,1766184641575,-1281.0,0.00013903,2,"2025-12-19T22:50:41.575",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222574,1766184641585,-161.65,0.00013922,2,"2025-12-19T22:50:41.585",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222575,1766184641594,-151.0,0.00013928,2,"2025-12-19T22:50:41.594",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222576,1766184641604,-1059.0,0.00013931,2,"2025-12-19T22:50:41.604",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222577,1766184641613,-151.0,0.00013932,2,"2025-12-19T22:50:41.613",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222578,1766184641622,-151.0,0.00013932,2,"2025-12-19T22:50:41.622",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222579,1766184641631,-420.0,0.00013942,2,"2025-12-19T22:50:41.631",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222580,1766184641641,-420.0,0.00013942,2,"2025-12-19T22:50:41.641",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222581,1766184641650,-150.0,0.00013949,2,"2025-12-19T22:50:41.650",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222582,1766184641659,-898.0,0.00013958,2,"2025-12-19T22:50:41.659",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222583,1766184641668,-166.66,0.00013973,2,"2025-12-19T22:50:41.668",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222584,1766184641677,-1680.0,0.0001398,2,"2025-12-19T22:50:41.677",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222585,1766184641686,-986.0,0.00013986,2,"2025-12-19T22:50:41.686",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222586,1766184641695,-228.0,0.00014012,2,"2025-12-19T22:50:41.695",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222587,1766184641704,-236.0,0.00014012,2,"2025-12-19T22:50:41.704",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222588,1766184641713,-500.0,0.0001408,2,"2025-12-19T22:50:41.713",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222589,1766184641723,-2149.28,0.0001408,2,"2025-12-19T22:50:41.723",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222590,1766184641733,-200.0,0.00014099,2,"2025-12-19T22:50:41.733",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222591,1766184641742,-200.0,0.00014099,2,"2025-12-19T22:50:41.742",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222592,1766184641751,-500.0,0.00014099,2,"2025-12-19T22:50:41.751",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222593,1766184641760,-166.66,0.0001411,2,"2025-12-19T22:50:41.760",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222594,1766184641769,-397.63744354,0.00014147,2,"2025-12-19T22:50:41.769",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222595,1766184641779,-1874.03,0.00014246,2,"2025-12-19T22:50:41.779",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222596,1766184641788,-246.02,0.00014246,2,"2025-12-19T22:50:41.788",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222597,1766184641797,-3240.0,0.00014246,2,"2025-12-19T22:50:41.797",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222598,1766184641806,-166.66,0.00014247,2,"2025-12-19T22:50:41.806",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222599,1766184641816,-7159.49,0.00014264,2,"2025-12-19T22:50:41.816",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222600,1766184641827,-500.0,0.00014321,2,"2025-12-19T22:50:41.827",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222601,1766184641837,-1000.0,0.00014321,2,"2025-12-19T22:50:41.837",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222602,1766184641846,-1000.0,0.00014321,2,"2025-12-19T22:50:41.846",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222603,1766184641856,-500.0,0.00014321,2,"2025-12-19T22:50:41.856",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222604,1766184641866,-1002.50584832,0.00014321,2,"2025-12-19T22:50:41.866",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222605,1766184641876,-594.24401779,0.00014321,2,"2025-12-19T22:50:41.876",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222606,1766184641885,-1000.0,0.00014321,2,"2025-12-19T22:50:41.885",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222607,1766184641895,-500.0,0.00014321,2,"2025-12-19T22:50:41.895",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222608,1766184641905,-834.11795043,0.00014321,2,"2025-12-19T22:50:41.905",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222609,1766184641914,-1000.0,0.00014321,2,"2025-12-19T22:50:41.914",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222610,1766184641923,-1000.0,0.00014321,2,"2025-12-19T22:50:41.923",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222611,1766184641933,-500.0,0.00014321,2,"2025-12-19T22:50:41.933",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222612,1766184641943,-1000.0,0.00014321,2,"2025-12-19T22:50:41.943",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222613,1766184641952,-1000.0,0.00014321,2,"2025-12-19T22:50:41.952",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222614,1766184641962,-1000.0,0.00014321,2,"2025-12-19T22:50:41.962",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222615,1766184642189,-1002.16839762,0.00014321,2,"2025-12-19T22:50:42.189",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222616,1766184642199,-502.63330469,0.00014321,2,"2025-12-19T22:50:42.199",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222617,1766184642208,-500.82958274,0.00014321,2,"2025-12-19T22:50:42.208",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222618,1766184642217,-500.0,0.00014354,2,"2025-12-19T22:50:42.217",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222619,1766184642227,-2149.28,0.00014354,2,"2025-12-19T22:50:42.227",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222620,1766184642236,-166.66,0.00014384,2,"2025-12-19T22:50:42.236",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222621,1766184642245,-3407.13,0.00014595,2,"2025-12-19T22:50:42.245",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222622,1766184642254,-500.0,0.00014595,2,"2025-12-19T22:50:42.254",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222623,1766184642263,-500.0,0.00014628,2,"2025-12-19T22:50:42.263",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222624,1766184642273,-2149.28,0.00014628,2,"2025-12-19T22:50:42.273",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222625,1766184642282,-200.0,0.00014647,2,"2025-12-19T22:50:42.282",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222626,1766184642291,-200.0,0.00014647,2,"2025-12-19T22:50:42.291",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222627,1766184642300,-500.0,0.00014647,2,"2025-12-19T22:50:42.300",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222628,1766184642309,-1500.0,0.00014868,2,"2025-12-19T22:50:42.309",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222629,1766184642318,-184.93187764,0.00014868,2,"2025-12-19T22:50:42.318",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222630,1766184642327,-1500.0,0.00014868,2,"2025-12-19T22:50:42.327",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222631,1766184642337,-1500.0,0.00014868,2,"2025-12-19T22:50:42.337",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222632,1766184642346,-1000.0,0.00014868,2,"2025-12-19T22:50:42.346",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222633,1766184642356,-1500.0,0.00014868,2,"2025-12-19T22:50:42.356",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222635,1766184642365,-1500.0,0.00014868,2,"2025-12-19T22:50:42.365",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222637,1766184642374,-500.0,0.00014902,2,"2025-12-19T22:50:42.374",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222638,1766184642383,-2149.28,0.00014902,2,"2025-12-19T22:50:42.383",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222639,1766184642392,-229.81,0.00014934,2,"2025-12-19T22:50:42.392",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222640,1766184642400,-433.0,0.0001506,2,"2025-12-19T22:50:42.400",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222641,1766184642410,-508.5401249,0.00015082,2,"2025-12-19T22:50:42.410",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222642,1766184642421,-500.0,0.00015082,2,"2025-12-19T22:50:42.421",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222643,1766184642430,-167.65709845,0.00015082,2,"2025-12-19T22:50:42.430",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222644,1766184642439,-500.0,0.00015082,2,"2025-12-19T22:50:42.439",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222645,1766184642449,-500.0,0.00015082,2,"2025-12-19T22:50:42.449",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222646,1766184642459,-500.0,0.00015133,2,"2025-12-19T22:50:42.459",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222647,1766184642468,-2149.28,0.00015176,2,"2025-12-19T22:50:42.468",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222648,1766184642482,-200.0,0.00015195,2,"2025-12-19T22:50:42.482",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222649,1766184642492,-200.0,0.00015195,2,"2025-12-19T22:50:42.492",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222650,1766184642501,-500.0,0.00015195,2,"2025-12-19T22:50:42.501",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222651,1766184642511,-150.0,0.00015288,2,"2025-12-19T22:50:42.511",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222652,1766184642521,-150.0,0.00015288,2,"2025-12-19T22:50:42.521",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222653,1766184642530,-150.0,0.00015288,2,"2025-12-19T22:50:42.530",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222654,1766184642540,-150.0,0.00015288,2,"2025-12-19T22:50:42.540",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222655,1766184642551,-150.0,0.00015288,2,"2025-12-19T22:50:42.551",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222656,1766184642560,-150.0,0.00015288,2,"2025-12-19T22:50:42.560",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222657,1766184642569,-150.0,0.00015288,2,"2025-12-19T22:50:42.569",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222658,1766184642578,-150.0,0.00015288,2,"2025-12-19T22:50:42.578",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222659,1766184642588,-150.0,0.00015288,2,"2025-12-19T22:50:42.588",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222660,1766184642597,-150.0,0.00015288,2,"2025-12-19T22:50:42.597",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222661,1766184642606,-150.0,0.00015288,2,"2025-12-19T22:50:42.606",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222662,1766184642615,-150.0,0.00015288,2,"2025-12-19T22:50:42.615",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222664,1766184642624,-150.0,0.00015288,2,"2025-12-19T22:50:42.624",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222665,1766184642633,-150.0,0.00015288,2,"2025-12-19T22:50:42.633",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222666,1766184642642,-587.0,0.00015294,2,"2025-12-19T22:50:42.642",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222667,1766184642651,-587.0,0.00015294,2,"2025-12-19T22:50:42.651",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222668,1766184642660,-150.0,0.00015322,2,"2025-12-19T22:50:42.660",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222669,1766184642669,-150.0,0.00015334,2,"2025-12-19T22:50:42.669",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222670,1766184642678,-150.0,0.00015342,2,"2025-12-19T22:50:42.678",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222671,1766184642687,-150.0,0.00015342,2,"2025-12-19T22:50:42.687",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222672,1766184642696,-150.0,0.00015351,2,"2025-12-19T22:50:42.696",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222673,1766184642705,-500.0,0.00015355,2,"2025-12-19T22:50:42.705",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222674,1766184642714,-500.0,0.00015355,2,"2025-12-19T22:50:42.714",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222675,1766184642723,-573.75,0.00015355,2,"2025-12-19T22:50:42.723",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222676,1766184642732,-500.0,0.00015355,2,"2025-12-19T22:50:42.732",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222677,1766184642741,-500.0,0.00015355,2,"2025-12-19T22:50:42.741",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222678,1766184642750,-500.0,0.00015355,2,"2025-12-19T22:50:42.750",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222679,1766184642759,-500.0,0.00015355,2,"2025-12-19T22:50:42.759",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222680,1766184642769,-500.0,0.00015355,2,"2025-12-19T22:50:42.769",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222681,1766184642779,-500.0,0.00015355,2,"2025-12-19T22:50:42.779",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222682,1766184642787,-150.0,0.00015356,2,"2025-12-19T22:50:42.787",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222683,1766184642796,-150.0,0.00015357,2,"2025-12-19T22:50:42.796",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222684,1766184642805,-2355.1928956,0.00015363,2,"2025-12-19T22:50:42.805",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222685,1766184642815,-150.0,0.00015365,2,"2025-12-19T22:50:42.815",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222686,1766184642824,-2351.0,0.00015378,2,"2025-12-19T22:50:42.824",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222687,1766184642833,-150.0,0.00015379,2,"2025-12-19T22:50:42.833",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222688,1766184642842,-150.0,0.00015392,2,"2025-12-19T22:50:42.842",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222689,1766184642851,-150.0,0.00015397,2,"2025-12-19T22:50:42.851",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222690,1766184642861,-150.0,0.00015397,2,"2025-12-19T22:50:42.861",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222691,1766184642870,-150.0,0.00015413,2,"2025-12-19T22:50:42.870",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222692,1766184642880,-2000.0,0.00015416,2,"2025-12-19T22:50:42.880",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222693,1766184642888,-2000.0,0.00015416,2,"2025-12-19T22:50:42.888",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222694,1766184642898,-390.89097383,0.00015416,2,"2025-12-19T22:50:42.898",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222695,1766184642907,-150.0,0.00015424,2,"2025-12-19T22:50:42.907",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222696,1766184642915,-150.0,0.00015425,2,"2025-12-19T22:50:42.915",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222697,1766184642925,-150.0,0.00015426,2,"2025-12-19T22:50:42.925",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222698,1766184642934,-150.0,0.00015442,2,"2025-12-19T22:50:42.934",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222699,1766184642944,-2149.28,0.0001545,2,"2025-12-19T22:50:42.944",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222700,1766184642953,-150.0,0.00015452,2,"2025-12-19T22:50:42.953",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222701,1766184642962,-150.0,0.00015452,2,"2025-12-19T22:50:42.962",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222702,1766184642971,-150.0,0.00015458,2,"2025-12-19T22:50:42.971",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222703,1766184642981,-150.0,0.00015461,2,"2025-12-19T22:50:42.981",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222704,1766184642990,-150.0,0.00015471,2,"2025-12-19T22:50:42.990",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222705,1766184642999,-150.0,0.00015476,2,"2025-12-19T22:50:42.999",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222706,1766184643010,-150.0,0.00015476,2,"2025-12-19T22:50:43.010",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222707,1766184643019,-150.0,0.00015492,2,"2025-12-19T22:50:43.019",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222708,1766184643028,-150.0,0.00015496,2,"2025-12-19T22:50:43.028",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222709,1766184643038,-150.0,0.00015507,2,"2025-12-19T22:50:43.038",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222710,1766184643047,-150.0,0.00015507,2,"2025-12-19T22:50:43.047",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222711,1766184643057,-150.0,0.00015517,2,"2025-12-19T22:50:43.057",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222712,1766184643066,-150.0,0.00015519,2,"2025-12-19T22:50:43.066",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222713,1766184643076,-397.63744353,0.00015524,2,"2025-12-19T22:50:43.076",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222714,1766184643086,-150.0,0.0001553,2,"2025-12-19T22:50:43.086",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222715,1766184643095,-150.0,0.0001553,2,"2025-12-19T22:50:43.095",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222716,1766184643105,-150.0,0.00015539,2,"2025-12-19T22:50:43.105",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222717,1766184643114,-150.0,0.00015559,2,"2025-12-19T22:50:43.114",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222718,1766184643123,-150.0,0.00015562,2,"2025-12-19T22:50:43.123",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222719,1766184643132,-150.0,0.00015562,2,"2025-12-19T22:50:43.132",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222720,1766184643142,-150.0,0.00015563,2,"2025-12-19T22:50:43.142",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222721,1766184643151,-150.0,0.00015565,2,"2025-12-19T22:50:43.151",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222722,1766184643160,-33442.23464258,0.0001557,2,"2025-12-19T22:50:43.160",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222723,1766184643169,-150.0,0.00015571,2,"2025-12-19T22:50:43.169",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222724,1766184643179,-150.0,0.00015597,2,"2025-12-19T22:50:43.179",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222725,1766184643188,-150.0,0.000156,2,"2025-12-19T22:50:43.188",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222726,1766184643198,-150.0,0.00015602,2,"2025-12-19T22:50:43.198",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222727,1766184643207,-229.81,0.00015604,2,"2025-12-19T22:50:43.207",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222728,1766184643216,-150.0,0.00015609,2,"2025-12-19T22:50:43.216",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222729,1766184643226,-150.0,0.00015616,2,"2025-12-19T22:50:43.226",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222730,1766184643235,-150.0,0.00015616,2,"2025-12-19T22:50:43.235",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222731,1766184643244,-150.0,0.00015627,2,"2025-12-19T22:50:43.244",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222732,1766184643255,-150.0,0.00015627,2,"2025-12-19T22:50:43.255",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222733,1766184643265,-150.0,0.00015634,2,"2025-12-19T22:50:43.265",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222734,1766184643275,-150.0,0.00015655,2,"2025-12-19T22:50:43.275",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222735,1766184643284,-150.0,0.00015665,2,"2025-12-19T22:50:43.284",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222736,1766184643294,-150.0,0.00015665,2,"2025-12-19T22:50:43.294",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222737,1766184643303,-150.0,0.00015669,2,"2025-12-19T22:50:43.303",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222738,1766184643312,-150.0,0.00015671,2,"2025-12-19T22:50:43.312",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222739,1766184643322,-150.0,0.00015671,2,"2025-12-19T22:50:43.322",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222740,1766184643332,-150.0,0.00015674,2,"2025-12-19T22:50:43.332",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222741,1766184643341,-161.65,0.00015679,2,"2025-12-19T22:50:43.341",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222742,1766184643351,-161.63,0.00015691,2,"2025-12-19T22:50:43.351",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222743,1766184643360,-150.0,0.00015695,2,"2025-12-19T22:50:43.360",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222744,1766184643370,-150.0,0.00015701,2,"2025-12-19T22:50:43.370",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222745,1766184643379,-150.0,0.00015704,2,"2025-12-19T22:50:43.379",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222746,1766184643390,-2149.28,0.00015724,2,"2025-12-19T22:50:43.390",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222747,1766184643399,-150.0,0.00015726,2,"2025-12-19T22:50:43.399",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222748,1766184643411,-150.0,0.00015726,2,"2025-12-19T22:50:43.411",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222749,1766184643420,-150.0,0.00015728,2,"2025-12-19T22:50:43.420",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222750,1766184643431,-150.0,0.00015738,2,"2025-12-19T22:50:43.431",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222751,1766184643443,-207.4,0.00015742,2,"2025-12-19T22:50:43.443",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222752,1766184643454,-200.0,0.00015743,2,"2025-12-19T22:50:43.454",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222753,1766184643465,-200.0,0.00015743,2,"2025-12-19T22:50:43.465",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222754,1766184643475,-500.0,0.00015743,2,"2025-12-19T22:50:43.475",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222755,1766184643486,-150.0,0.00015747,2,"2025-12-19T22:50:43.486",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222756,1766184643496,-150.0,0.00015751,2,"2025-12-19T22:50:43.496",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222757,1766184643506,-150.0,0.00015763,2,"2025-12-19T22:50:43.506",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222758,1766184643517,-150.0,0.00015773,2,"2025-12-19T22:50:43.517",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222759,1766184643527,-150.0,0.00015773,2,"2025-12-19T22:50:43.527",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222760,1766184643536,-150.0,0.00015781,2,"2025-12-19T22:50:43.536",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222761,1766184643545,-150.0,0.00015781,2,"2025-12-19T22:50:43.545",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222762,1766184643554,-150.0,0.00015791,2,"2025-12-19T22:50:43.554",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222763,1766184643563,-150.0,0.00015793,2,"2025-12-19T22:50:43.563",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222764,1766184643572,-150.0,0.00015797,2,"2025-12-19T22:50:43.572",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222765,1766184643581,-150.0,0.00015808,2,"2025-12-19T22:50:43.581",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222766,1766184643590,-150.0,0.00015828,2,"2025-12-19T22:50:43.590",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222767,1766184643599,-150.0,0.00015831,2,"2025-12-19T22:50:43.599",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222768,1766184643608,-150.0,0.00015836,2,"2025-12-19T22:50:43.608",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222769,1766184643617,-150.0,0.00015836,2,"2025-12-19T22:50:43.617",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222770,1766184643627,-150.0,0.00015839,2,"2025-12-19T22:50:43.627",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222771,1766184643635,-150.0,0.00015842,2,"2025-12-19T22:50:43.635",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222772,1766184643644,-150.0,0.00015854,2,"2025-12-19T22:50:43.644",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222773,1766184643653,-150.0,0.00015854,2,"2025-12-19T22:50:43.653",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222774,1766184643663,-150.0,0.00015854,2,"2025-12-19T22:50:43.663",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222775,1766184643672,-150.0,0.00015877,2,"2025-12-19T22:50:43.672",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222776,1766184643681,-150.0,0.00015884,2,"2025-12-19T22:50:43.681",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222777,1766184643690,-150.0,0.0001589,2,"2025-12-19T22:50:43.690",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222778,1766184643700,-150.0,0.0001589,2,"2025-12-19T22:50:43.700",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222779,1766184643709,-150.0,0.00015899,2,"2025-12-19T22:50:43.709",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222780,1766184643719,-150.0,0.00015905,2,"2025-12-19T22:50:43.719",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222781,1766184643728,-150.0,0.00015912,2,"2025-12-19T22:50:43.728",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222782,1766184643738,-150.0,0.00015917,2,"2025-12-19T22:50:43.738",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222783,1766184643747,-150.0,0.0001593,2,"2025-12-19T22:50:43.747",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222784,1766184643756,-150.0,0.00015945,2,"2025-12-19T22:50:43.756",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222785,1766184643766,-150.0,0.00015945,2,"2025-12-19T22:50:43.766",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222786,1766184643776,-150.0,0.00015946,2,"2025-12-19T22:50:43.776",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222787,1766184643785,-2169.28743146,0.00015964,2,"2025-12-19T22:50:43.785",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222788,1766184643794,-2500.0,0.00015964,2,"2025-12-19T22:50:43.794",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222789,1766184643804,-150.0,0.00015967,2,"2025-12-19T22:50:43.804",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222790,1766184643814,-150.0,0.00015967,2,"2025-12-19T22:50:43.814",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222791,1766184643823,-150.0,0.00015976,2,"2025-12-19T22:50:43.823",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222792,1766184643833,-150.0,0.0001598,2,"2025-12-19T22:50:43.833",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222793,1766184643842,-150.0,0.00015981,2,"2025-12-19T22:50:43.842",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222794,1766184643852,-150.0,0.00015983,2,"2025-12-19T22:50:43.852",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222795,1766184643862,-2149.28,0.00015998,2,"2025-12-19T22:50:43.862",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222796,1766184643872,-150.0,0.00016,2,"2025-12-19T22:50:43.872",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222797,1766184643883,-150.0,0.00016,2,"2025-12-19T22:50:43.883",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222798,1766184643892,-33442.23464258,0.00016014,2,"2025-12-19T22:50:43.892",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222799,1766184643902,-150.0,0.00016016,2,"2025-12-19T22:50:43.902",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222800,1766184643911,-150.0,0.00016016,2,"2025-12-19T22:50:43.911",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222801,1766184643921,-150.0,0.00016022,2,"2025-12-19T22:50:43.921",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222802,1766184643930,-161.65,0.00016024,2,"2025-12-19T22:50:43.930",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222803,1766184643940,-150.0,0.00016035,2,"2025-12-19T22:50:43.940",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222804,1766184643950,-150.0,0.00016043,2,"2025-12-19T22:50:43.950",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222805,1766184643960,-150.0,0.00016043,2,"2025-12-19T22:50:43.960",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222806,1766184643969,-150.0,0.0001605,2,"2025-12-19T22:50:43.969",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222807,1766184643978,-150.0,0.00016055,2,"2025-12-19T22:50:43.978",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222808,1766184643988,-150.0,0.00016055,2,"2025-12-19T22:50:43.988",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222809,1766184643999,-150.0,0.0001606,2,"2025-12-19T22:50:43.999",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222810,1766184644009,-150.0,0.00016068,2,"2025-12-19T22:50:44.009",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222811,1766184644018,-150.0,0.00016085,2,"2025-12-19T22:50:44.018",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222812,1766184644027,-150.0,0.00016103,2,"2025-12-19T22:50:44.027",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222813,1766184644036,-150.0,0.00016106,2,"2025-12-19T22:50:44.036",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222814,1766184644046,-150.0,0.0001611,2,"2025-12-19T22:50:44.046",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222815,1766184644055,-150.0,0.0001611,2,"2025-12-19T22:50:44.055",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222816,1766184644065,-150.0,0.00016114,2,"2025-12-19T22:50:44.065",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222817,1766184644074,-19999.99,0.00016116,2,"2025-12-19T22:50:44.074",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222818,1766184644083,-10965.62,0.00016116,2,"2025-12-19T22:50:44.083",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222819,1766184644092,-150.0,0.0001612,2,"2025-12-19T22:50:44.092",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222820,1766184644102,-150.0,0.00016137,2,"2025-12-19T22:50:44.102",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222821,1766184644111,-150.0,0.00016137,2,"2025-12-19T22:50:44.111",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222822,1766184644120,-150.0,0.00016137,2,"2025-12-19T22:50:44.120",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222823,1766184644130,-150.0,0.00016154,2,"2025-12-19T22:50:44.130",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222824,1766184644139,-150.0,0.0001616,2,"2025-12-19T22:50:44.139",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222825,1766184644148,-150.0,0.00016164,2,"2025-12-19T22:50:44.148",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222826,1766184644157,-150.0,0.00016164,2,"2025-12-19T22:50:44.157",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222827,1766184644167,-150.0,0.00016168,2,"2025-12-19T22:50:44.167",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222828,1766184644176,-150.0,0.00016171,2,"2025-12-19T22:50:44.176",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222829,1766184644186,-150.0,0.00016189,2,"2025-12-19T22:50:44.186",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222830,1766184644195,-150.0,0.00016206,2,"2025-12-19T22:50:44.195",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222831,1766184644204,-150.0,0.00016214,2,"2025-12-19T22:50:44.204",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222832,1766184644213,-150.0,0.00016219,2,"2025-12-19T22:50:44.213",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222833,1766184644223,-150.0,0.00016219,2,"2025-12-19T22:50:44.223",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222834,1766184644231,-150.0,0.00016224,2,"2025-12-19T22:50:44.231",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222835,1766184644241,-150.0,0.00016231,2,"2025-12-19T22:50:44.241",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222836,1766184644250,-150.0,0.00016231,2,"2025-12-19T22:50:44.250",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222837,1766184644260,-150.0,0.00016239,2,"2025-12-19T22:50:44.260",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222838,1766184644270,-150.0,0.00016252,2,"2025-12-19T22:50:44.270",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222839,1766184644279,-150.0,0.00016258,2,"2025-12-19T22:50:44.279",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222840,1766184644288,-150.0,0.00016258,2,"2025-12-19T22:50:44.288",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222841,1766184644297,-2149.28,0.00016272,2,"2025-12-19T22:50:44.297",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222842,1766184644306,-150.0,0.00016274,2,"2025-12-19T22:50:44.306",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222843,1766184644315,-150.0,0.00016274,2,"2025-12-19T22:50:44.315",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222844,1766184644324,-150.0,0.00016291,2,"2025-12-19T22:50:44.324",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222845,1766184644333,-200.0,0.00016291,2,"2025-12-19T22:50:44.333",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222846,1766184644342,-200.0,0.00016291,2,"2025-12-19T22:50:44.342",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222847,1766184644351,-500.0,0.00016291,2,"2025-12-19T22:50:44.351",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222848,1766184644360,-150.0,0.00016293,2,"2025-12-19T22:50:44.360",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222849,1766184644369,-150.0,0.00016294,2,"2025-12-19T22:50:44.369",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222850,1766184644379,-150.0,0.00016298,2,"2025-12-19T22:50:44.379",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222851,1766184644388,-500.0,0.00016299,2,"2025-12-19T22:50:44.388",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222852,1766184644397,-500.0,0.00016299,2,"2025-12-19T22:50:44.397",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222853,1766184644406,-500.0,0.00016299,2,"2025-12-19T22:50:44.406",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222854,1766184644415,-500.0,0.000163,2,"2025-12-19T22:50:44.415",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222855,1766184644425,-500.0,0.000163,2,"2025-12-19T22:50:44.425",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222856,1766184644434,-500.0,0.000163,2,"2025-12-19T22:50:44.434",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222857,1766184644443,-500.0,0.000163,2,"2025-12-19T22:50:44.443",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222858,1766184644452,-162.2031971,0.000163,2,"2025-12-19T22:50:44.452",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222859,1766184644462,-500.0,0.000163,2,"2025-12-19T22:50:44.462",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222860,1766184644472,-500.0,0.000163,2,"2025-12-19T22:50:44.472",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222861,1766184644536,-500.0,0.000163,2,"2025-12-19T22:50:44.536",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222862,1766184644545,-500.0,0.000163,2,"2025-12-19T22:50:44.545",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222863,1766184644557,-500.0,0.000163,2,"2025-12-19T22:50:44.557",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222864,1766184644566,-167.90874605,0.000163,2,"2025-12-19T22:50:44.566",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222865,1766184644575,-500.0,0.000163,2,"2025-12-19T22:50:44.575",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222866,1766184644584,-500.0,0.000163,2,"2025-12-19T22:50:44.584",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222867,1766184644593,-334.43808915,0.000163,2,"2025-12-19T22:50:44.593",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222868,1766184644602,-500.0,0.000163,2,"2025-12-19T22:50:44.602",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222869,1766184644611,-500.0,0.000163,2,"2025-12-19T22:50:44.611",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222870,1766184644620,-500.0,0.000163,2,"2025-12-19T22:50:44.620",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222871,1766184644630,-500.0,0.000163,2,"2025-12-19T22:50:44.630",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222872,1766184644640,-500.0,0.000163,2,"2025-12-19T22:50:44.640",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222873,1766184644649,-500.0,0.000163,2,"2025-12-19T22:50:44.649",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222874,1766184644658,-333.35137801,0.000163,2,"2025-12-19T22:50:44.658",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222875,1766184644667,-500.0,0.000163,2,"2025-12-19T22:50:44.667",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222876,1766184644677,-500.0,0.000163,2,"2025-12-19T22:50:44.677",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222877,1766184644686,-500.0,0.000163,2,"2025-12-19T22:50:44.686",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222878,1766184644695,-500.0,0.000163,2,"2025-12-19T22:50:44.695",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222879,1766184644704,-162.31867458,0.000163,2,"2025-12-19T22:50:44.704",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222880,1766184644713,-500.0,0.000163,2,"2025-12-19T22:50:44.713",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222881,1766184644722,-500.0,0.000163,2,"2025-12-19T22:50:44.722",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222882,1766184644731,-177.09914604,0.000163,2,"2025-12-19T22:50:44.731",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222883,1766184644740,-500.0,0.000163,2,"2025-12-19T22:50:44.740",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222884,1766184644750,-500.0,0.000163,2,"2025-12-19T22:50:44.750",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222885,1766184644760,-500.0,0.000163,2,"2025-12-19T22:50:44.760",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222886,1766184644769,-500.0,0.000163,2,"2025-12-19T22:50:44.769",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222887,1766184644778,-500.0,0.000163,2,"2025-12-19T22:50:44.778",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222888,1766184644787,-500.0,0.000163,2,"2025-12-19T22:50:44.787",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222889,1766184644796,-500.0,0.000163,2,"2025-12-19T22:50:44.796",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222890,1766184644806,-426.23716195,0.000163,2,"2025-12-19T22:50:44.806",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222891,1766184644815,-500.0,0.000163,2,"2025-12-19T22:50:44.815",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222892,1766184644824,-161.98624356,0.000163,2,"2025-12-19T22:50:44.824",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222893,1766184644833,-500.0,0.000163,2,"2025-12-19T22:50:44.833",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222894,1766184644843,-500.0,0.000163,2,"2025-12-19T22:50:44.843",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222895,1766184644852,-330.58452065,0.000163,2,"2025-12-19T22:50:44.852",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222896,1766184644862,-570.06161909,0.000163,2,"2025-12-19T22:50:44.862",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222897,1766184644870,-500.0,0.000163,2,"2025-12-19T22:50:44.870",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222898,1766184644879,-451.84220836,0.000163,2,"2025-12-19T22:50:44.879",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222899,1766184644888,-500.0,0.000163,2,"2025-12-19T22:50:44.888",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222900,1766184644897,-589.83150472,0.000163,2,"2025-12-19T22:50:44.897",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222901,1766184644906,-220.19602395,0.000163,2,"2025-12-19T22:50:44.906",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222902,1766184644915,-159.38113673,0.000163,2,"2025-12-19T22:50:44.915",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222903,1766184644924,-522.8425268,0.000163,2,"2025-12-19T22:50:44.924",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222904,1766184644933,-500.0,0.000163,2,"2025-12-19T22:50:44.933",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222905,1766184644942,-161.02777074,0.000163,2,"2025-12-19T22:50:44.942",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222906,1766184644951,-500.0,0.000163,2,"2025-12-19T22:50:44.951",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222907,1766184644960,-500.0,0.000163,2,"2025-12-19T22:50:44.960",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222908,1766184644969,-500.0,0.000163,2,"2025-12-19T22:50:44.969",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222909,1766184644978,-516.25277369,0.000163,2,"2025-12-19T22:50:44.978",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222910,1766184644987,-500.0,0.000163,2,"2025-12-19T22:50:44.987",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222911,1766184644995,-500.0,0.000163,2,"2025-12-19T22:50:44.995",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222912,1766184645005,-500.0,0.000163,2,"2025-12-19T22:50:45.005",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222913,1766184645014,-500.0,0.000163,2,"2025-12-19T22:50:45.014",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222914,1766184645023,-500.0,0.000163,2,"2025-12-19T22:50:45.023",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222915,1766184645032,-500.0,0.000163,2,"2025-12-19T22:50:45.032",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222916,1766184645040,-500.0,0.000163,2,"2025-12-19T22:50:45.040",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222917,1766184645050,-468.39914769,0.000163,2,"2025-12-19T22:50:45.050",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222918,1766184645060,-168.51399609,0.000163,2,"2025-12-19T22:50:45.060",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222919,1766184645069,-500.0,0.000163,2,"2025-12-19T22:50:45.069",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222920,1766184645078,-500.0,0.000163,2,"2025-12-19T22:50:45.078",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222921,1766184645087,-518.59682921,0.000163,2,"2025-12-19T22:50:45.087",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222922,1766184645096,-555.70530345,0.000163,2,"2025-12-19T22:50:45.096",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222923,1766184645105,-500.0,0.000163,2,"2025-12-19T22:50:45.105",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222924,1766184645115,-344.53874952,0.000163,2,"2025-12-19T22:50:45.115",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222925,1766184645124,-500.0,0.000163,2,"2025-12-19T22:50:45.124",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222926,1766184645133,-529.81919034,0.000163,2,"2025-12-19T22:50:45.133",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222927,1766184645142,-166.85768029,0.000163,2,"2025-12-19T22:50:45.142",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222928,1766184645151,-500.0,0.000163,2,"2025-12-19T22:50:45.151",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222929,1766184645160,-500.0,0.000163,2,"2025-12-19T22:50:45.160",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222930,1766184645169,-500.0,0.000163,2,"2025-12-19T22:50:45.169",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222931,1766184645178,-500.0,0.000163,2,"2025-12-19T22:50:45.178",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222932,1766184645187,-576.83817064,0.000163,2,"2025-12-19T22:50:45.187",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222933,1766184645195,-500.0,0.000163,2,"2025-12-19T22:50:45.195",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222934,1766184645204,-500.0,0.000163,2,"2025-12-19T22:50:45.204",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222935,1766184645213,-500.0,0.000163,2,"2025-12-19T22:50:45.213",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222936,1766184645222,-500.0,0.000163,2,"2025-12-19T22:50:45.222",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222937,1766184645231,-542.76869497,0.000163,2,"2025-12-19T22:50:45.231",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222938,1766184645239,-500.0,0.000163,2,"2025-12-19T22:50:45.239",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222939,1766184645248,-500.0,0.000163,2,"2025-12-19T22:50:45.248",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222940,1766184645257,-150.0,0.00016307,2,"2025-12-19T22:50:45.257",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222941,1766184645267,-150.0,0.00016307,2,"2025-12-19T22:50:45.267",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222942,1766184645276,-191.51,0.00016327,2,"2025-12-19T22:50:45.276",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222943,1766184645285,-150.0,0.00016328,2,"2025-12-19T22:50:45.285",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222944,1766184645294,-150.0,0.00016329,2,"2025-12-19T22:50:45.294",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222945,1766184645304,-150.0,0.00016329,2,"2025-12-19T22:50:45.304",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222946,1766184645313,-1123.84035394,0.00016338,2,"2025-12-19T22:50:45.313",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222947,1766184645322,-150.0,0.00016344,2,"2025-12-19T22:50:45.322",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222948,1766184645331,-150.0,0.00016357,2,"2025-12-19T22:50:45.331",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222949,1766184645340,-150.0,0.00016362,2,"2025-12-19T22:50:45.340",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222950,1766184645349,-736.0,0.00016363,2,"2025-12-19T22:50:45.349",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222951,1766184645359,-150.0,0.00016369,2,"2025-12-19T22:50:45.359",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222952,1766184645368,-150.0,0.00016375,2,"2025-12-19T22:50:45.368",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222953,1766184645376,-191.5,0.00016379,2,"2025-12-19T22:50:45.376",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222954,1766184645385,-150.0,0.00016384,2,"2025-12-19T22:50:45.385",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222955,1766184645396,-150.0,0.00016384,2,"2025-12-19T22:50:45.396",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222956,1766184645404,-150.0,0.00016389,2,"2025-12-19T22:50:45.404",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222957,1766184645413,-150.0,0.00016397,2,"2025-12-19T22:50:45.413",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222958,1766184645422,-228.0,0.000164,2,"2025-12-19T22:50:45.422",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222959,1766184645432,-319.0,0.000164,2,"2025-12-19T22:50:45.432",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222960,1766184645441,-182.0,0.000164,2,"2025-12-19T22:50:45.441",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222961,1766184645451,-183.36639169,0.000164,2,"2025-12-19T22:50:45.451",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222962,1766184645460,-161.65,0.00016413,2,"2025-12-19T22:50:45.460",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222963,1766184645473,-150.0,0.0001642,2,"2025-12-19T22:50:45.473",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222964,1766184645482,-150.0,0.0001642,2,"2025-12-19T22:50:45.482",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222965,1766184645491,-150.0,0.0001642,2,"2025-12-19T22:50:45.491",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222966,1766184645500,-150.0,0.00016432,2,"2025-12-19T22:50:45.500",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222967,1766184645511,-150.0,0.00016435,2,"2025-12-19T22:50:45.511",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222968,1766184645519,-496.63409221,0.00016437,2,"2025-12-19T22:50:45.519",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222969,1766184645528,-500.0,0.00016437,2,"2025-12-19T22:50:45.528",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222970,1766184645537,-500.0,0.00016438,2,"2025-12-19T22:50:45.537",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222971,1766184645547,-500.0,0.00016438,2,"2025-12-19T22:50:45.547",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222972,1766184645556,-500.0,0.00016438,2,"2025-12-19T22:50:45.556",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222973,1766184645565,-500.0,0.00016438,2,"2025-12-19T22:50:45.565",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222974,1766184645574,-500.0,0.00016438,2,"2025-12-19T22:50:45.574",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222975,1766184645583,-500.0,0.00016438,2,"2025-12-19T22:50:45.583",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222976,1766184645592,-500.0,0.00016438,2,"2025-12-19T22:50:45.592",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222977,1766184645601,-500.0,0.00016438,2,"2025-12-19T22:50:45.601",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222978,1766184645611,-500.0,0.00016438,2,"2025-12-19T22:50:45.611",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222979,1766184645619,-10866.28,0.00016438,2,"2025-12-19T22:50:45.619",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222980,1766184645629,-150.0,0.00016438,2,"2025-12-19T22:50:45.629",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222981,1766184645638,-150.0,0.00016438,2,"2025-12-19T22:50:45.638",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222982,1766184645646,-800.0,0.00016438,2,"2025-12-19T22:50:45.646",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222983,1766184645655,-590.0,0.00016438,2,"2025-12-19T22:50:45.655",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222984,1766184645664,-164.38,0.0001644,2,"2025-12-19T22:50:45.664",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222985,1766184645673,-164.38,0.0001644,2,"2025-12-19T22:50:45.673",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222986,1766184645682,-164.38,0.0001644,2,"2025-12-19T22:50:45.682",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222987,1766184645691,-164.38,0.0001644,2,"2025-12-19T22:50:45.691",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222988,1766184645700,-150.0,0.00016443,2,"2025-12-19T22:50:45.700",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222989,1766184645709,-150.0,0.00016446,2,"2025-12-19T22:50:45.709",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222990,1766184645718,-1123.8403539,0.0001645,2,"2025-12-19T22:50:45.718",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222991,1766184645727,-33442.23464258,0.00016457,2,"2025-12-19T22:50:45.727",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222992,1766184645736,-150.0,0.00016466,2,"2025-12-19T22:50:45.736",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222993,1766184645745,-150.0,0.00016477,2,"2025-12-19T22:50:45.745",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222994,1766184645754,-150.0,0.00016481,2,"2025-12-19T22:50:45.754",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222995,1766184645764,-150.0,0.00016483,2,"2025-12-19T22:50:45.764",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222996,1766184645773,-150.0,0.00016493,2,"2025-12-19T22:50:45.773",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222997,1766184645782,-150.0,0.00016493,2,"2025-12-19T22:50:45.782",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222998,1766184645791,-150.0,0.00016501,2,"2025-12-19T22:50:45.791",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399222999,1766184645800,-150.0,0.00016501,2,"2025-12-19T22:50:45.800",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223000,1766184645810,-150.0,0.00016511,2,"2025-12-19T22:50:45.810",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223001,1766184645819,-1677.73185168,0.00016512,2,"2025-12-19T22:50:45.819",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223002,1766184645828,-150.0,0.00016523,2,"2025-12-19T22:50:45.828",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223003,1766184645838,-150.0,0.00016527,2,"2025-12-19T22:50:45.838",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223004,1766184645847,-250.0,0.00016531,2,"2025-12-19T22:50:45.847",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223005,1766184645856,-150.0,0.00016536,2,"2025-12-19T22:50:45.856",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223006,1766184645865,-2149.28,0.00016545,2,"2025-12-19T22:50:45.865",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223007,1766184645875,-150.0,0.00016546,2,"2025-12-19T22:50:45.875",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223008,1766184645884,-150.0,0.00016548,2,"2025-12-19T22:50:45.884",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223009,1766184645895,-150.0,0.00016548,2,"2025-12-19T22:50:45.895",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223010,1766184645904,-1123.8403539,0.00016563,2,"2025-12-19T22:50:45.904",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223011,1766184645913,-150.0,0.0001657,2,"2025-12-19T22:50:45.913",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223012,1766184645923,-150.0,0.00016573,2,"2025-12-19T22:50:45.923",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223013,1766184645932,-150.0,0.00016579,2,"2025-12-19T22:50:45.932",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223014,1766184645941,-150.0,0.000166,2,"2025-12-19T22:50:45.941",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223015,1766184645950,-150.0,0.00016603,2,"2025-12-19T22:50:45.950",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223016,1766184645959,-150.0,0.00016603,2,"2025-12-19T22:50:45.959",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223017,1766184645969,-150.0,0.00016605,2,"2025-12-19T22:50:45.969",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223018,1766184645979,-150.0,0.00016609,2,"2025-12-19T22:50:45.979",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223019,1766184645988,-150.0,0.00016609,2,"2025-12-19T22:50:45.988",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223020,1766184645997,-150.0,0.00016619,2,"2025-12-19T22:50:45.997",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223021,1766184646007,-150.0,0.0001664,2,"2025-12-19T22:50:46.007",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223022,1766184646016,-150.0,0.00016647,2,"2025-12-19T22:50:46.016",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223023,1766184646025,-150.0,0.00016647,2,"2025-12-19T22:50:46.025",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223024,1766184646034,-150.0,0.00016658,2,"2025-12-19T22:50:46.034",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223025,1766184646043,-150.0,0.00016658,2,"2025-12-19T22:50:46.043",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223026,1766184646053,-150.0,0.00016665,2,"2025-12-19T22:50:46.053",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223027,1766184646061,-150.0,0.00016672,2,"2025-12-19T22:50:46.061",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223028,1766184646071,-150.0,0.00016674,2,"2025-12-19T22:50:46.071",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223029,1766184646080,-1123.8403539,0.00016675,2,"2025-12-19T22:50:46.080",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223030,1766184646089,-150.0,0.00016677,2,"2025-12-19T22:50:46.089",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223031,1766184646098,-150.0,0.00016703,2,"2025-12-19T22:50:46.098",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223032,1766184646107,-150.0,0.00016709,2,"2025-12-19T22:50:46.107",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223033,1766184646116,-150.0,0.00016711,2,"2025-12-19T22:50:46.116",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223034,1766184646125,-163.22,0.00016712,2,"2025-12-19T22:50:46.125",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223035,1766184646135,-150.0,0.00016712,2,"2025-12-19T22:50:46.135",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223036,1766184646143,-150.0,0.00016712,2,"2025-12-19T22:50:46.143",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223037,1766184646152,-150.0,0.00016715,2,"2025-12-19T22:50:46.152",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223038,1766184646161,-150.0,0.00016735,2,"2025-12-19T22:50:46.161",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223039,1766184646171,-865.8,0.00016735,2,"2025-12-19T22:50:46.171",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223040,1766184646179,-150.0,0.00016744,2,"2025-12-19T22:50:46.179",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223041,1766184646189,-150.0,0.00016744,2,"2025-12-19T22:50:46.189",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223042,1766184646198,-150.0,0.00016755,2,"2025-12-19T22:50:46.198",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223043,1766184646207,-150.0,0.00016757,2,"2025-12-19T22:50:46.207",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223044,1766184646216,-150.0,0.00016767,2,"2025-12-19T22:50:46.216",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223045,1766184646225,-150.0,0.00016767,2,"2025-12-19T22:50:46.225",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223046,1766184646234,-541.0,0.00016777,2,"2025-12-19T22:50:46.234",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223047,1766184646243,-823.0,0.00016777,2,"2025-12-19T22:50:46.243",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223048,1766184646252,-150.0,0.00016778,2,"2025-12-19T22:50:46.252",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223049,1766184646262,-150.0,0.00016782,2,"2025-12-19T22:50:46.262",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223050,1766184646270,-1123.8403539,0.00016788,2,"2025-12-19T22:50:46.270",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223051,1766184646279,-150.0,0.00016798,2,"2025-12-19T22:50:46.279",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223052,1766184646288,-150.0,0.00016798,2,"2025-12-19T22:50:46.288",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223053,1766184646297,-150.0,0.00016803,2,"2025-12-19T22:50:46.297",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223054,1766184646307,-150.0,0.00016813,2,"2025-12-19T22:50:46.307",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223055,1766184646316,-150.0,0.00016816,2,"2025-12-19T22:50:46.316",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223056,1766184646325,-2149.28,0.00016819,2,"2025-12-19T22:50:46.325",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223057,1766184646334,-150.0,0.00016822,2,"2025-12-19T22:50:46.334",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223058,1766184646343,-150.0,0.00016822,2,"2025-12-19T22:50:46.343",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223059,1766184646352,-150.0,0.00016832,2,"2025-12-19T22:50:46.352",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223060,1766184646361,-200.0,0.00016839,2,"2025-12-19T22:50:46.361",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223061,1766184646370,-200.0,0.00016839,2,"2025-12-19T22:50:46.370",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223062,1766184646379,-500.0,0.00016839,2,"2025-12-19T22:50:46.379",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223063,1766184646389,-150.0,0.00016848,2,"2025-12-19T22:50:46.389",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223064,1766184646398,-1000.0,0.00016848,2,"2025-12-19T22:50:46.398",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223065,1766184646407,-1000.0,0.00016848,2,"2025-12-19T22:50:46.407",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223066,1766184646416,-221.05854502,0.00016848,2,"2025-12-19T22:50:46.416",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223067,1766184646426,-1000.0,0.00016848,2,"2025-12-19T22:50:46.426",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223068,1766184646436,-1000.0,0.00016848,2,"2025-12-19T22:50:46.436",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223069,1766184646445,-178.93750453,0.00016848,2,"2025-12-19T22:50:46.445",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223070,1766184646454,-1000.0,0.00016848,2,"2025-12-19T22:50:46.454",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223071,1766184646463,-1000.0,0.00016848,2,"2025-12-19T22:50:46.463",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223072,1766184646473,-1000.0,0.00016848,2,"2025-12-19T22:50:46.473",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223073,1766184646483,-1000.0,0.00016848,2,"2025-12-19T22:50:46.483",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223074,1766184646492,-1000.0,0.00016848,2,"2025-12-19T22:50:46.492",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223075,1766184646501,-1000.0,0.00016848,2,"2025-12-19T22:50:46.501",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223076,1766184646511,-1000.0,0.00016848,2,"2025-12-19T22:50:46.511",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223077,1766184646521,-500.0,0.00016848,2,"2025-12-19T22:50:46.521",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223078,1766184646530,-1000.0,0.00016848,2,"2025-12-19T22:50:46.530",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223079,1766184646539,-1000.97583461,0.00016848,2,"2025-12-19T22:50:46.539",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223080,1766184646550,-1000.0,0.00016848,2,"2025-12-19T22:50:46.550",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223081,1766184646559,-1000.0,0.00016848,2,"2025-12-19T22:50:46.559",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223082,1766184646568,-1000.0,0.00016848,2,"2025-12-19T22:50:46.568",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223083,1766184646577,-1000.0,0.00016848,2,"2025-12-19T22:50:46.577",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223084,1766184646591,-1000.0,0.00016848,2,"2025-12-19T22:50:46.591",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223085,1766184646600,-1000.0,0.00016848,2,"2025-12-19T22:50:46.600",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223086,1766184646609,-1000.0,0.00016848,2,"2025-12-19T22:50:46.609",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223087,1766184646618,-500.0,0.00016848,2,"2025-12-19T22:50:46.618",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223088,1766184646627,-1000.0,0.00016848,2,"2025-12-19T22:50:46.627",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223089,1766184646636,-1000.0,0.00016848,2,"2025-12-19T22:50:46.636",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223090,1766184646645,-1000.0,0.00016848,2,"2025-12-19T22:50:46.645",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223091,1766184646654,-1000.0,0.00016848,2,"2025-12-19T22:50:46.654",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223092,1766184646663,-1000.0,0.00016848,2,"2025-12-19T22:50:46.663",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223093,1766184646671,-998.08794248,0.00016848,2,"2025-12-19T22:50:46.671",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223094,1766184646680,-1000.0,0.00016848,2,"2025-12-19T22:50:46.680",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223095,1766184646690,-1000.0,0.00016848,2,"2025-12-19T22:50:46.690",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223096,1766184646699,-1000.0,0.00016848,2,"2025-12-19T22:50:46.699",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223097,1766184646708,-1000.0,0.00016848,2,"2025-12-19T22:50:46.708",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223098,1766184646717,-1000.0,0.00016848,2,"2025-12-19T22:50:46.717",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223099,1766184646726,-500.0,0.00016848,2,"2025-12-19T22:50:46.726",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223100,1766184646735,-1000.0,0.00016848,2,"2025-12-19T22:50:46.735",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223101,1766184646744,-500.0,0.00016848,2,"2025-12-19T22:50:46.744",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223102,1766184646753,-1000.0,0.00016848,2,"2025-12-19T22:50:46.753",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223103,1766184646762,-1004.05376644,0.00016848,2,"2025-12-19T22:50:46.762",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223104,1766184646770,-1000.0,0.00016848,2,"2025-12-19T22:50:46.770",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223105,1766184646779,-1000.0,0.00016848,2,"2025-12-19T22:50:46.779",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223106,1766184646788,-150.0,0.00016849,2,"2025-12-19T22:50:46.788",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223107,1766184646797,-150.0,0.0001685,2,"2025-12-19T22:50:46.797",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223108,1766184646806,-150.0,0.0001686,2,"2025-12-19T22:50:46.806",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223109,1766184646815,-150.0,0.00016877,2,"2025-12-19T22:50:46.815",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223110,1766184646823,-150.0,0.00016877,2,"2025-12-19T22:50:46.823",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223111,1766184646833,-150.0,0.00016882,2,"2025-12-19T22:50:46.833",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223112,1766184646841,-150.0,0.00016894,2,"2025-12-19T22:50:46.841",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223113,1766184646851,-500.0,0.00016899,2,"2025-12-19T22:50:46.851",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223114,1766184646860,-10000.0,0.000169,2,"2025-12-19T22:50:46.860",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223115,1766184646869,-33442.23464258,0.000169,2,"2025-12-19T22:50:46.869",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223116,1766184646878,-397.63744353,0.000169,2,"2025-12-19T22:50:46.878",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223117,1766184646887,-361.70439156,0.000169,2,"2025-12-19T22:50:46.887",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223118,1766184646896,-1123.8403539,0.000169,2,"2025-12-19T22:50:46.896",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223119,1766184646905,-337.14047081,0.000169,2,"2025-12-19T22:50:46.905",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223120,1766184646914,-1339.58012686,0.000169,2,"2025-12-19T22:50:46.914",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223121,1766184646923,-500.0,0.000169,2,"2025-12-19T22:50:46.923",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223122,1766184646932,-500.0,0.000169,2,"2025-12-19T22:50:46.932",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223123,1766184646941,-500.0,0.000169,2,"2025-12-19T22:50:46.941",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223124,1766184646950,-500.0,0.000169,2,"2025-12-19T22:50:46.950",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223125,1766184646959,-500.0,0.000169,2,"2025-12-19T22:50:46.959",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223126,1766184646968,-500.0,0.000169,2,"2025-12-19T22:50:46.968",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223127,1766184646977,-500.0,0.000169,2,"2025-12-19T22:50:46.977",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223128,1766184646986,-500.0,0.000169,2,"2025-12-19T22:50:46.986",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223129,1766184646995,-500.0,0.000169,2,"2025-12-19T22:50:46.995",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223130,1766184647005,-500.0,0.000169,2,"2025-12-19T22:50:47.005",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223131,1766184647014,-500.0,0.000169,2,"2025-12-19T22:50:47.014",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223132,1766184647023,-500.0,0.000169,2,"2025-12-19T22:50:47.023",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223133,1766184647032,-500.0,0.000169,2,"2025-12-19T22:50:47.032",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223134,1766184647043,-500.0,0.000169,2,"2025-12-19T22:50:47.043",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223135,1766184647052,-500.0,0.000169,2,"2025-12-19T22:50:47.052",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223136,1766184647061,-500.0,0.000169,2,"2025-12-19T22:50:47.061",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223137,1766184647071,-160.4324,0.000169,2,"2025-12-19T22:50:47.071",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223138,1766184647080,-150.0,0.00016909,2,"2025-12-19T22:50:47.080",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223139,1766184647089,-3292.0,0.00016916,2,"2025-12-19T22:50:47.089",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223140,1766184647099,-150.0,0.00016917,2,"2025-12-19T22:50:47.099",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223141,1766184647107,-150.0,0.00016918,2,"2025-12-19T22:50:47.107",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223142,1766184647116,-150.0,0.00016923,2,"2025-12-19T22:50:47.116",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223143,1766184647125,-204.48147532,0.00016924,2,"2025-12-19T22:50:47.125",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223144,1766184647134,-150.0,0.00016932,2,"2025-12-19T22:50:47.134",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223145,1766184647144,-150.0,0.00016932,2,"2025-12-19T22:50:47.144",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223146,1766184647153,-150.0,0.0001694,2,"2025-12-19T22:50:47.153",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223147,1766184647161,-2012.0,0.00016951,2,"2025-12-19T22:50:47.161",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223148,1766184647170,-150.0,0.00016952,2,"2025-12-19T22:50:47.170",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223149,1766184647179,-163.36030713,0.00016973,2,"2025-12-19T22:50:47.179",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223150,1766184647188,-3299.2162211,0.00016981,2,"2025-12-19T22:50:47.188",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223151,1766184647197,-16866.305007,0.00016984,2,"2025-12-19T22:50:47.197",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223152,1766184647206,-150.0,0.00016986,2,"2025-12-19T22:50:47.206",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223153,1766184647215,-150.0,0.00016986,2,"2025-12-19T22:50:47.215",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223154,1766184647224,-150.0,0.00016986,2,"2025-12-19T22:50:47.224",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223155,1766184647232,-150.0,0.00016986,2,"2025-12-19T22:50:47.232",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223156,1766184647241,-150.0,0.00016986,2,"2025-12-19T22:50:47.241",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223157,1766184647250,-150.0,0.00016986,2,"2025-12-19T22:50:47.250",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223158,1766184647259,-150.0,0.00016986,2,"2025-12-19T22:50:47.259",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223159,1766184647268,-150.0,0.00016986,2,"2025-12-19T22:50:47.268",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223160,1766184647277,-150.0,0.00016986,2,"2025-12-19T22:50:47.277",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223161,1766184647286,-151.0803606,0.00016986,2,"2025-12-19T22:50:47.286",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223162,1766184647296,-150.0,0.00016986,2,"2025-12-19T22:50:47.296",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223163,1766184647305,-150.0,0.00016986,2,"2025-12-19T22:50:47.305",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223164,1766184647314,-150.0,0.00016986,2,"2025-12-19T22:50:47.314",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223165,1766184647323,-715.6470077,0.0001699,2,"2025-12-19T22:50:47.323",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223166,1766184647332,-1163.6874889,0.0001699,2,"2025-12-19T22:50:47.332",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223167,1766184647340,-1163.6874889,0.0001699,2,"2025-12-19T22:50:47.340",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223168,1766184647349,-164.3465343,0.00016992,2,"2025-12-19T22:50:47.349",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223169,1766184647358,-500.0,0.00016993,2,"2025-12-19T22:50:47.358",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223170,1766184647367,-500.0,0.00016993,2,"2025-12-19T22:50:47.367",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223171,1766184647376,-500.0,0.00016993,2,"2025-12-19T22:50:47.376",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223172,1766184647385,-500.0,0.00016993,2,"2025-12-19T22:50:47.385",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223173,1766184647394,-500.0,0.00016993,2,"2025-12-19T22:50:47.394",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223174,1766184647403,-500.0,0.00016993,2,"2025-12-19T22:50:47.403",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223175,1766184647412,-500.0,0.00016993,2,"2025-12-19T22:50:47.412",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223176,1766184647420,-500.0,0.00016993,2,"2025-12-19T22:50:47.420",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223177,1766184647429,-500.0,0.00016993,2,"2025-12-19T22:50:47.429",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223178,1766184647438,-6156.1513977,0.00016994,2,"2025-12-19T22:50:47.438",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223179,1766184647447,-268.8471425,0.00016994,2,"2025-12-19T22:50:47.447",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223180,1766184647457,-434374.6976222,0.00016994,2,"2025-12-19T22:50:47.457",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223181,1766184647465,-274.4290352,0.00016994,2,"2025-12-19T22:50:47.465",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223182,1766184647477,-3017.0336893,0.00016994,2,"2025-12-19T22:50:47.477",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223183,1766184647486,-24554.6223064,0.00016994,2,"2025-12-19T22:50:47.486",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223184,1766184647495,-151.0,0.00016994,2,"2025-12-19T22:50:47.495",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223185,1766184647503,-151.0,0.00016994,2,"2025-12-19T22:50:47.503",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223186,1766184647513,-151.0,0.00016994,2,"2025-12-19T22:50:47.513",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223187,1766184647523,-151.0,0.00016994,2,"2025-12-19T22:50:47.523",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223188,1766184647532,-151.0,0.00016994,2,"2025-12-19T22:50:47.532",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223189,1766184647541,-3154.8728987,0.00016995,2,"2025-12-19T22:50:47.541",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223190,1766184647551,-500.0,0.00016999,2,"2025-12-19T22:50:47.551",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223191,1766184647559,-500.0,0.00016999,2,"2025-12-19T22:50:47.559",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223192,1766184647568,-474.39188486,0.00016999,2,"2025-12-19T22:50:47.568",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223193,1766184647577,-500.0,0.00016999,2,"2025-12-19T22:50:47.577",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223194,1766184647586,-500.0,0.00016999,2,"2025-12-19T22:50:47.586",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223195,1766184647595,-500.0,0.00016999,2,"2025-12-19T22:50:47.595",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223196,1766184647604,-500.0,0.00016999,2,"2025-12-19T22:50:47.604",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223197,1766184647612,-500.0,0.00016999,2,"2025-12-19T22:50:47.612",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223198,1766184647621,-500.0,0.00016999,2,"2025-12-19T22:50:47.621",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223199,1766184647630,-500.0,0.00016999,2,"2025-12-19T22:50:47.630",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223200,1766184647639,-500.0,0.00016999,2,"2025-12-19T22:50:47.639",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223201,1766184647648,-500.0,0.00016999,2,"2025-12-19T22:50:47.648",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223202,1766184647657,-500.0,0.00016999,2,"2025-12-19T22:50:47.657",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223203,1766184647666,-242.46,0.00016999,2,"2025-12-19T22:50:47.666",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223204,1766184647675,-643.19954745,0.00016999,2,"2025-12-19T22:50:47.675",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223205,1766184647684,-300.0,0.00016999,2,"2025-12-19T22:50:47.684",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223206,1766184647693,-500.0,0.00016999,2,"2025-12-19T22:50:47.693",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223207,1766184647702,-500.0,0.00016999,2,"2025-12-19T22:50:47.702",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223208,1766184647711,-500.0,0.00016999,2,"2025-12-19T22:50:47.711",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223209,1766184647720,-628.08,0.00016999,2,"2025-12-19T22:50:47.720",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223210,1766184647729,-300.0,0.00016999,2,"2025-12-19T22:50:47.729",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223211,1766184647738,-500.0,0.00016999,2,"2025-12-19T22:50:47.738",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223212,1766184647747,-500.0,0.00016999,2,"2025-12-19T22:50:47.747",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223213,1766184647756,-500.0,0.00016999,2,"2025-12-19T22:50:47.756",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223214,1766184647765,-500.0,0.00016999,2,"2025-12-19T22:50:47.765",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223215,1766184647774,-500.0,0.00016999,2,"2025-12-19T22:50:47.774",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223216,1766184647784,-500.0,0.00016999,2,"2025-12-19T22:50:47.784",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223217,1766184647792,-500.0,0.00016999,2,"2025-12-19T22:50:47.792",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223218,1766184647802,-2971565.92547045,0.00017,2,"2025-12-19T22:50:47.802",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223219,1766184648036,-1064.40417485,0.00017,2,"2025-12-19T22:50:48.036",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223220,1766184648048,-12009.34908051,0.00017,2,"2025-12-19T22:50:48.048",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223221,1766184648212,-20310.72427912,0.00017,2,"2025-12-19T22:50:48.212",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223222,1766184648223,-13473.14504517,0.00017,2,"2025-12-19T22:50:48.223",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223223,1766184648304,-270.00005,0.00017,2,"2025-12-19T22:50:48.304",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223224,1766184648344,-336.3733244,0.00017,2,"2025-12-19T22:50:48.344",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223225,1766184648359,-7938.34899041,0.00017,2,"2025-12-19T22:50:48.359",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223226,1766184648370,-265.713797,0.00017,2,"2025-12-19T22:50:48.370",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223227,1766184648380,-2988.08290691,0.00017,2,"2025-12-19T22:50:48.380",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223228,1766184648391,-441.63759335,0.00017,2,"2025-12-19T22:50:48.391",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223229,1766184648449,-3864.10583401,0.00017,2,"2025-12-19T22:50:48.449",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223230,1766184648459,-601.50114901,0.00017,2,"2025-12-19T22:50:48.459",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223231,1766184648474,-33514.33954633,0.00017,2,"2025-12-19T22:50:48.474",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223232,1766184648485,-4227.19490143,0.00017,2,"2025-12-19T22:50:48.485",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223233,1766184648496,-617.05038178,0.00017,2,"2025-12-19T22:50:48.496",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223234,1766184648507,-418.54789703,0.00017,2,"2025-12-19T22:50:48.507",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223235,1766184649110,-1.7e-07,0.00017,2,"2025-12-19T22:50:49.110",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223236,1766184649122,-518.41009963,0.00017,2,"2025-12-19T22:50:49.122",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223237,1766184649133,-1259924.54734466,0.00017,2,"2025-12-19T22:50:49.133",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223238,1766184649148,-1711.20790717,0.00017,2,"2025-12-19T22:50:49.148",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223239,1766184649174,-1294.93495063,0.00017,2,"2025-12-19T22:50:49.174",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223240,1766184649266,-3936.84410398,0.00017,2,"2025-12-19T22:50:49.266",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223241,1766184649277,-431.431,0.00017,2,"2025-12-19T22:50:49.277",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223271,1766184885028,10000.01,0.00012007,2,"2025-12-19T22:54:45.028",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223272,1766184885050,4141.49,0.00012007,2,"2025-12-19T22:54:45.050",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223273,1766184889148,5858.52,0.00012007,2,"2025-12-19T22:54:49.148",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223274,1766184889175,252352.18,0.00012007,2,"2025-12-19T22:54:49.175",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223279,1766184920260,-510.47345644,0.00012511,2,"2025-12-19T22:55:20.260",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223282,1766184923897,-167.64769234,0.00012511,2,"2025-12-19T22:55:23.897",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223283,1766184928319,-202.03645351,0.00012511,2,"2025-12-19T22:55:28.319",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223284,1766184930347,-437.45261115,0.00012511,2,"2025-12-19T22:55:30.347",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223285,1766184934166,-187.24535868,0.00012511,2,"2025-12-19T22:55:34.166",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223286,1766184936573,-245.10694898,0.00012511,2,"2025-12-19T22:55:36.573",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223287,1766184941809,-180.99774507,0.00012511,2,"2025-12-19T22:55:41.809",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223288,1766184944953,-325.86704838,0.00012511,2,"2025-12-19T22:55:44.953",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223289,1766184944976,-173.29496358,0.00012514,2,"2025-12-19T22:55:44.976",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223290,1766184946989,-171.91417538,0.00012514,2,"2025-12-19T22:55:46.989",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223291,1766184949918,-284.76491919,0.00012514,2,"2025-12-19T22:55:49.918",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223292,1766184953541,-380.08452823,0.00012514,2,"2025-12-19T22:55:53.541",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223295,1766184958281,-183.85055258,0.00012514,2,"2025-12-19T22:55:58.281",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223296,1766184961126,-152.33,0.00012241,2,"2025-12-19T22:56:01.126",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223297,1766184964837,-426.5448326,0.00012241,2,"2025-12-19T22:56:04.837",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223299,1766184967248,-409.75895948,0.00012241,2,"2025-12-19T22:56:07.248",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223300,1766184970372,-166.48508081,0.00012241,2,"2025-12-19T22:56:10.372",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223304,1766184974272,-290.74718265,0.00012241,2,"2025-12-19T22:56:14.272",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223305,1766184975773,-406.55394446,0.00012241,2,"2025-12-19T22:56:15.773",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223306,1766184978354,-269.92791502,0.00012241,2,"2025-12-19T22:56:18.354",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223307,1766184981279,-196.8721646,0.00012241,2,"2025-12-19T22:56:21.279",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223308,1766184983006,-225.34153059,0.00012241,2,"2025-12-19T22:56:23.006",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223309,1766184985424,-300.0,0.00012241,2,"2025-12-19T22:56:25.424",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223310,1766184987170,-250.20976943,0.00012241,2,"2025-12-19T22:56:27.170",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223311,1766184989972,-188.27973739,0.00012241,2,"2025-12-19T22:56:29.972",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223312,1766184994097,-304.38435704,0.00012241,2,"2025-12-19T22:56:34.097",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223313,1766184999086,-758.91586015,0.00012179,2,"2025-12-19T22:56:39.086",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223314,1766185000634,-198.92599622,0.00012179,2,"2025-12-19T22:56:40.634",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223315,1766185001947,26163.1,0.00012007,2,"2025-12-19T22:56:41.947",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223316,1766185003084,-175.91238372,0.00012179,2,"2025-12-19T22:56:43.084",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223317,1766185036204,-265.13225898,0.00012179,2,"2025-12-19T22:57:16.204",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223318,1766185038193,-466.18077783,0.00012179,2,"2025-12-19T22:57:18.193",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223320,1766185040255,-425.26285651,0.00012179,2,"2025-12-19T22:57:20.255",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223322,1766185042309,-176.92508637,0.00012179,2,"2025-12-19T22:57:22.309",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223325,1766185046087,-124.45494022,0.00012179,2,"2025-12-19T22:57:26.087",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223326,1766185046110,-175.54505978,0.0001224,2,"2025-12-19T22:57:26.110",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223327,1766185048097,-124.45494022,0.0001224,2,"2025-12-19T22:57:28.097",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223328,1766185048119,-129.24864678,0.00012241,2,"2025-12-19T22:57:28.119",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223329,1766185050670,-896.33389158,0.00012241,2,"2025-12-19T22:57:30.670",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223330,1766185053305,-300.0,0.00012241,2,"2025-12-19T22:57:33.305",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223331,1766185055020,-202.20029535,0.00012241,2,"2025-12-19T22:57:35.020",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223332,1766185058147,-175.88408372,0.00012241,2,"2025-12-19T22:57:38.147",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223333,1766185059573,-379.64592627,0.00012241,2,"2025-12-19T22:57:39.573",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223334,1766185063154,-254.70580423,0.00012241,2,"2025-12-19T22:57:43.154",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223335,1766185065177,-300.0,0.00012241,2,"2025-12-19T22:57:45.177",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223337,1766185067191,-253.7184645,0.00012241,2,"2025-12-19T22:57:47.191",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223338,1766185069578,-257.71568883,0.00012241,2,"2025-12-19T22:57:49.578",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223339,1766185073412,-255.2181907,0.00012241,2,"2025-12-19T22:57:53.412",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223340,1766185074927,-214.42464372,0.00012241,2,"2025-12-19T22:57:54.927",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223341,1766185077624,-162.31733358,0.00012241,2,"2025-12-19T22:57:57.624",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223342,1766185079030,-300.0,0.00012241,2,"2025-12-19T22:57:59.030",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223343,1766185080486,-236.43161081,0.00012241,2,"2025-12-19T22:58:00.486",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223344,1766185081896,-265.28444842,0.00012241,2,"2025-12-19T22:58:01.896",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223348,1766185084893,-282.33663031,0.00012241,2,"2025-12-19T22:58:04.893",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223349,1766185086296,-300.0,0.00012241,2,"2025-12-19T22:58:06.296",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223350,1766185087764,-213.4411343,0.00012241,2,"2025-12-19T22:58:07.764",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223352,1766185089882,-219.90631946,0.00012241,2,"2025-12-19T22:58:09.882",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223354,1766185091474,-164.3059897,0.00012241,2,"2025-12-19T22:58:11.474",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223355,1766185094042,-169.86523489,0.00012241,2,"2025-12-19T22:58:14.042",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223356,1766185094587,181.65,0.00011944,2,"2025-12-19T22:58:14.587",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223357,1766185096142,-363.53852109,0.00012241,2,"2025-12-19T22:58:16.142",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223358,1766185097603,-307.091974,0.00012241,2,"2025-12-19T22:58:17.603",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223359,1766185099555,-170.11000233,0.00012241,2,"2025-12-19T22:58:19.555",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223360,1766185101623,-228.04779414,0.00012241,2,"2025-12-19T22:58:21.623",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223361,1766185103684,-161.72849911,0.00012241,2,"2025-12-19T22:58:23.684",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223362,1766185106247,-240.39506869,0.00012241,2,"2025-12-19T22:58:26.247",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223363,1766185108280,-193.94129447,0.00012241,2,"2025-12-19T22:58:28.280",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223364,1766185110769,-191.95324736,0.00012241,2,"2025-12-19T22:58:30.769",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223365,1766185113467,-339.97032989,0.00012241,2,"2025-12-19T22:58:33.467",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223366,1766185115400,-200.0,0.00012241,2,"2025-12-19T22:58:35.400",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223367,1766185117791,-248.79402534,0.00012241,2,"2025-12-19T22:58:37.791",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223368,1766185119285,-243.47827591,0.00012241,2,"2025-12-19T22:58:39.285",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223369,1766185121392,-255.53773606,0.00012241,2,"2025-12-19T22:58:41.392",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223370,1766185122976,-396.68349525,0.00012241,2,"2025-12-19T22:58:42.976",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223371,1766185129097,-248.22244318,0.00012241,2,"2025-12-19T22:58:49.097",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223372,1766185133469,-297.29561889,0.00012241,2,"2025-12-19T22:58:53.469",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223373,1766185135012,-247.54998134,0.00012241,2,"2025-12-19T22:58:55.012",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223374,1766185137496,-243.50151897,0.00012241,2,"2025-12-19T22:58:57.496",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223375,1766185138940,-155.242,0.00012241,2,"2025-12-19T22:58:58.940",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223376,1766185140994,-230.77578099,0.00012241,2,"2025-12-19T22:59:00.994",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223377,1766185142992,-362.74421901,0.00012241,2,"2025-12-19T22:59:02.992",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223378,1766185144399,-170.87836276,0.00012241,2,"2025-12-19T22:59:04.399",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223379,1766185144421,-43.34585625,0.00012411,2,"2025-12-19T22:59:04.421",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223380,1766185146081,-246.53792452,0.00012411,2,"2025-12-19T22:59:06.081",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223382,1766185148640,-112.95472368,0.00012411,2,"2025-12-19T22:59:08.640",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223383,1766185148665,-187.04527632,0.0001246,2,"2025-12-19T22:59:08.665",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223393,1766185155026,-188.36618062,0.00012435,2,"2025-12-19T22:59:15.026",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223397,1766185185495,-6.63381938,0.00012435,2,"2025-12-19T22:59:45.495",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223398,1766185185527,-215.79322812,0.0001246,2,"2025-12-19T22:59:45.527",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223399,1766185185557,-195.0,0.00012479,2,"2025-12-19T22:59:45.557",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223400,1766185185585,-402.83850444,0.00012508,2,"2025-12-19T22:59:45.585",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223401,1766185185618,-300.0,0.00012508,2,"2025-12-19T22:59:45.618",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223402,1766185185646,-500.0,0.00012509,2,"2025-12-19T22:59:45.646",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223403,1766185185675,-500.0,0.00012509,2,"2025-12-19T22:59:45.675",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223404,1766185185704,-318.37323028,0.00012509,2,"2025-12-19T22:59:45.704",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223405,1766185185734,-500.0,0.00012509,2,"2025-12-19T22:59:45.734",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223406,1766185185763,-369.84458312,0.00012509,2,"2025-12-19T22:59:45.763",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223407,1766185185798,-500.0,0.00012509,2,"2025-12-19T22:59:45.798",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223408,1766185185826,-200.08279324,0.00012509,2,"2025-12-19T22:59:45.826",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223409,1766185185854,-235.48101783,0.00012509,2,"2025-12-19T22:59:45.854",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223410,1766185185892,-500.0,0.00012509,2,"2025-12-19T22:59:45.892",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223411,1766185185928,-11.91564718,0.00012509,2,"2025-12-19T22:59:45.928",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223412,1766185196950,-488.08435282,0.00012509,2,"2025-12-19T22:59:56.950",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223413,1766185196984,-500.0,0.00012509,2,"2025-12-19T22:59:56.984",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223414,1766185197018,-500.0,0.00012509,2,"2025-12-19T22:59:57.018",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223415,1766185197265,-500.0,0.00012509,2,"2025-12-19T22:59:57.265",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223416,1766185197299,-500.0,0.00012509,2,"2025-12-19T22:59:57.299",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223417,1766185197330,-500.0,0.00012509,2,"2025-12-19T22:59:57.330",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223418,1766185197370,-500.0,0.00012509,2,"2025-12-19T22:59:57.370",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223419,1766185197404,-500.0,0.00012509,2,"2025-12-19T22:59:57.404",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223420,1766185197437,-500.0,0.00012509,2,"2025-12-19T22:59:57.437",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223421,1766185197469,-500.0,0.00012509,2,"2025-12-19T22:59:57.469",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223434,1766185229530,-194.94458972,0.00012253,2,"2025-12-19T23:00:29.530",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223435,1766185231240,-259.21871866,0.00012253,2,"2025-12-19T23:00:31.240",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223436,1766185234715,-254.0,0.00012253,2,"2025-12-19T23:00:34.715",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223437,1766185238577,-283.65188747,0.00012253,2,"2025-12-19T23:00:38.577",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223438,1766185240056,-300.0,0.00012253,2,"2025-12-19T23:00:40.056",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223439,1766185242145,-177.02226254,0.00012253,2,"2025-12-19T23:00:42.145",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223440,1766185246307,-179.20601753,0.00012253,2,"2025-12-19T23:00:46.307",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223441,1766185274473,-32.07630188,0.00012253,2,"2025-12-19T23:01:14.473",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223442,1766185274494,-245.46764456,0.00012349,2,"2025-12-19T23:01:14.494",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223443,1766185277655,-4.53235544,0.00012349,2,"2025-12-19T23:01:17.655",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223444,1766185277681,-168.77077711,0.00012429,2,"2025-12-19T23:01:17.681",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223445,1766185280017,-284.66748417,0.00012287,2,"2025-12-19T23:01:20.017",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223454,1766185329730,183.08,0.00012136,2,"2025-12-19T23:02:09.730",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223461,1766185364517,-197.52175538,0.0001241,2,"2025-12-19T23:02:44.517",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223462,1766185364541,-81.22922289,0.00012429,2,"2025-12-19T23:02:44.541",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223463,1766185364564,-311.54261825,0.00012432,2,"2025-12-19T23:02:44.564",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223468,1766185366629,-250.0,0.00012432,2,"2025-12-19T23:02:46.629",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223469,1766185368699,-164.95514969,0.00012432,2,"2025-12-19T23:02:48.699",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223470,1766185375476,1000.0,0.00011881,2,"2025-12-19T23:02:55.476",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223483,1766185465180,150.0,0.00012136,2,"2025-12-19T23:04:25.180",0.00042705,88.48,0.9681580463746571,5145808944.435137]
[399223522,1766185644914,590.54,0.00011867,2,"2025-12-19T23:07:24.914",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223523,1766185658698,1852.42,0.00012136,2,"2025-12-19T23:07:38.698",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223530,1766185723071,200.0,0.00011887,2,"2025-12-19T23:08:43.071",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223532,1766185740189,-183.69005033,0.00012408,2,"2025-12-19T23:09:00.189",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223534,1766185741667,-256.08147755,0.00012408,2,"2025-12-19T23:09:01.667",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223537,1766185743921,-193.0,0.00012407,2,"2025-12-19T23:09:03.921",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223538,1766185746130,-107.0,0.00012407,2,"2025-12-19T23:09:06.130",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223539,1766185746153,-239.51454569,0.00012407,2,"2025-12-19T23:09:06.153",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223540,1766185748770,-60.48545431,0.00012407,2,"2025-12-19T23:09:08.770",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223541,1766185748794,-246.648431,0.00012408,2,"2025-12-19T23:09:08.794",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223542,1766185750815,-300.0,0.00012408,2,"2025-12-19T23:09:10.815",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223543,1766185752430,-278.53011109,0.00012408,2,"2025-12-19T23:09:12.430",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223544,1766185755076,-213.28853002,0.00012408,2,"2025-12-19T23:09:15.076",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223545,1766185757546,-172.57266487,0.00012408,2,"2025-12-19T23:09:17.546",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223546,1766185761843,-300.0,0.00012408,2,"2025-12-19T23:09:21.843",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223549,1766185765734,-161.53292789,0.00012408,2,"2025-12-19T23:09:25.734",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223566,1766185831726,-1200.0,0.00012407,2,"2025-12-19T23:10:31.726",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223567,1766185831736,-300.0,0.00012407,2,"2025-12-19T23:10:31.736",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223568,1766185831745,-114.4797699,0.00012408,2,"2025-12-19T23:10:31.745",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223569,1766185831760,-737.85,0.00012408,2,"2025-12-19T23:10:31.760",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223570,1766185831770,-5000.0,0.00012408,2,"2025-12-19T23:10:31.770",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223571,1766185831789,-1246.47548139,0.00012408,2,"2025-12-19T23:10:31.789",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223572,1766185831804,-289.14843026,0.00012408,2,"2025-12-19T23:10:31.804",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223573,1766185831848,-3041.31296243,0.00012408,2,"2025-12-19T23:10:31.848",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223604,1766185837775,-403.082,0.00012408,2,"2025-12-19T23:10:37.775",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223605,1766185837835,-1343.07308045,0.00012408,2,"2025-12-19T23:10:37.835",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223606,1766185837847,-11125.64059958,0.00012408,2,"2025-12-19T23:10:37.847",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223607,1766185837861,-252.0,0.00012408,2,"2025-12-19T23:10:37.861",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223608,1766185837870,-289.66465132,0.00012409,2,"2025-12-19T23:10:37.870",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223609,1766185837879,-134.52139986,0.00012432,2,"2025-12-19T23:10:37.879",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223610,1766185837889,-1000.0,0.00012445,2,"2025-12-19T23:10:37.889",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223611,1766185837898,-150.0,0.00012445,2,"2025-12-19T23:10:37.898",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223612,1766185837908,-500.0,0.00012445,2,"2025-12-19T23:10:37.908",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223613,1766185837917,-205.0652065,0.00012445,2,"2025-12-19T23:10:37.917",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223614,1766185837927,-1200.0,0.00012446,2,"2025-12-19T23:10:37.927",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223615,1766185837936,-183.69331174,0.00012446,2,"2025-12-19T23:10:37.936",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223616,1766185837946,-500.0,0.00012446,2,"2025-12-19T23:10:37.946",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223617,1766185837955,-93131.2232694,0.00012447,2,"2025-12-19T23:10:37.955",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223618,1766185837965,-5382.5877882,0.00012447,2,"2025-12-19T23:10:37.965",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223619,1766185837976,-195.0,0.00012454,2,"2025-12-19T23:10:37.976",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223620,1766185837985,-7539.8043,0.00012493,2,"2025-12-19T23:10:37.985",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223621,1766185837995,-2247.65,0.00012504,2,"2025-12-19T23:10:37.995",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223622,1766185838005,-27585.91330749,0.00012506,2,"2025-12-19T23:10:38.005",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223623,1766185838015,-150.99,0.00012508,2,"2025-12-19T23:10:38.015",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223624,1766185838024,-29814.2,0.00012508,2,"2025-12-19T23:10:38.024",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223625,1766185838034,-150.99,0.00012508,2,"2025-12-19T23:10:38.034",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223626,1766185838043,-4999.99,0.00012508,2,"2025-12-19T23:10:38.043",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223627,1766185838052,-27192.17,0.00012508,2,"2025-12-19T23:10:38.052",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223628,1766185838061,-9999.99,0.00012508,2,"2025-12-19T23:10:38.061",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223629,1766185838071,-9999.99,0.00012508,2,"2025-12-19T23:10:38.071",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223630,1766185838080,-9999.99,0.00012508,2,"2025-12-19T23:10:38.080",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223631,1766185838090,-999.99,0.00012508,2,"2025-12-19T23:10:38.090",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223632,1766185838099,-500.0,0.00012509,2,"2025-12-19T23:10:38.099",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223633,1766185838108,-201.42973437,0.00012509,2,"2025-12-19T23:10:38.108",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223634,1766185838117,-67950.15,0.00012509,2,"2025-12-19T23:10:38.117",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223635,1766185838127,-8656.18,0.00012509,2,"2025-12-19T23:10:38.127",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223636,1766185838136,-499.99,0.00012509,2,"2025-12-19T23:10:38.136",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223637,1766185838145,-299.99,0.00012509,2,"2025-12-19T23:10:38.145",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223638,1766185838155,-3677.04,0.00012509,2,"2025-12-19T23:10:38.155",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223639,1766185838164,-3805.02,0.00012509,2,"2025-12-19T23:10:38.164",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223640,1766185838174,-9999.99,0.00012509,2,"2025-12-19T23:10:38.174",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223641,1766185838184,-9999.99,0.00012509,2,"2025-12-19T23:10:38.184",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223642,1766185838194,-151.0,0.00012509,2,"2025-12-19T23:10:38.194",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223643,1766185838204,-4513.65462906,0.00012511,2,"2025-12-19T23:10:38.204",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223644,1766185838214,-3448.1615346,0.00012577,2,"2025-12-19T23:10:38.214",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223645,1766185838224,-200.0,0.00012602,2,"2025-12-19T23:10:38.224",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223646,1766185838233,-500.0,0.00012602,2,"2025-12-19T23:10:38.233",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223647,1766185838243,-500.0,0.00012602,2,"2025-12-19T23:10:38.243",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223648,1766185838252,-500.0,0.00012602,2,"2025-12-19T23:10:38.252",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223649,1766185838262,-500.0,0.00012602,2,"2025-12-19T23:10:38.262",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223650,1766185838271,-500.0,0.00012602,2,"2025-12-19T23:10:38.271",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223651,1766185838281,-500.0,0.00012602,2,"2025-12-19T23:10:38.281",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223652,1766185838290,-151.0,0.00012602,2,"2025-12-19T23:10:38.290",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223653,1766185838300,-151.0,0.00012602,2,"2025-12-19T23:10:38.300",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223654,1766185838309,-500.0,0.00012602,2,"2025-12-19T23:10:38.309",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223655,1766185838318,-151.0,0.00012602,2,"2025-12-19T23:10:38.318",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223656,1766185838328,-500.0,0.00012602,2,"2025-12-19T23:10:38.328",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223657,1766185838337,-151.0,0.00012602,2,"2025-12-19T23:10:38.337",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223658,1766185838346,-500.0,0.00012602,2,"2025-12-19T23:10:38.346",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223659,1766185838356,-151.0,0.00012602,2,"2025-12-19T23:10:38.356",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223660,1766185838365,-151.0,0.00012602,2,"2025-12-19T23:10:38.365",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223661,1766185838375,-500.0,0.00012602,2,"2025-12-19T23:10:38.375",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223662,1766185838384,-151.0,0.00012602,2,"2025-12-19T23:10:38.384",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223663,1766185838393,-500.0,0.00012602,2,"2025-12-19T23:10:38.393",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223664,1766185838403,-151.0,0.00012602,2,"2025-12-19T23:10:38.403",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223665,1766185838412,-151.0,0.00012602,2,"2025-12-19T23:10:38.412",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223666,1766185838421,-151.0,0.00012602,2,"2025-12-19T23:10:38.421",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223667,1766185838430,-151.0,0.00012602,2,"2025-12-19T23:10:38.430",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223668,1766185838439,-151.0,0.00012602,2,"2025-12-19T23:10:38.439",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223669,1766185838449,-200.0,0.00012602,2,"2025-12-19T23:10:38.449",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223670,1766185838458,-151.0,0.00012602,2,"2025-12-19T23:10:38.458",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223671,1766185838467,-151.0,0.00012602,2,"2025-12-19T23:10:38.467",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223672,1766185838476,-151.0,0.00012602,2,"2025-12-19T23:10:38.476",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223673,1766185838485,-151.0,0.00012602,2,"2025-12-19T23:10:38.485",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223674,1766185838495,-151.0,0.00012602,2,"2025-12-19T23:10:38.495",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223675,1766185838504,-151.0,0.00012602,2,"2025-12-19T23:10:38.504",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223676,1766185838513,-151.0,0.00012602,2,"2025-12-19T23:10:38.513",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223677,1766185838522,-151.0,0.00012602,2,"2025-12-19T23:10:38.522",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223678,1766185838532,-151.0,0.00012602,2,"2025-12-19T23:10:38.532",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223679,1766185838541,-151.0,0.00012602,2,"2025-12-19T23:10:38.541",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223680,1766185838550,-151.0,0.00012602,2,"2025-12-19T23:10:38.550",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223681,1766185838560,-151.0,0.00012602,2,"2025-12-19T23:10:38.560",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223682,1766185838569,-151.0,0.00012602,2,"2025-12-19T23:10:38.569",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223683,1766185838578,-151.0,0.00012602,2,"2025-12-19T23:10:38.578",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223684,1766185838587,-172.27176446,0.00012602,2,"2025-12-19T23:10:38.587",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223685,1766185838596,-151.0,0.00012602,2,"2025-12-19T23:10:38.596",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223686,1766185838605,-151.0,0.00012602,2,"2025-12-19T23:10:38.605",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223687,1766185838614,-151.0,0.00012602,2,"2025-12-19T23:10:38.614",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223688,1766185838624,-151.0,0.00012602,2,"2025-12-19T23:10:38.624",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223689,1766185838632,-151.0,0.00012602,2,"2025-12-19T23:10:38.632",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223690,1766185838641,-500.0,0.00012602,2,"2025-12-19T23:10:38.641",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223691,1766185838654,-500.0,0.00012602,2,"2025-12-19T23:10:38.654",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223692,1766185838663,-500.0,0.00012602,2,"2025-12-19T23:10:38.663",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223693,1766185838673,-500.0,0.00012602,2,"2025-12-19T23:10:38.673",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223694,1766185838682,-500.0,0.00012602,2,"2025-12-19T23:10:38.682",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223695,1766185838691,-500.0,0.00012602,2,"2025-12-19T23:10:38.691",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223696,1766185838700,-500.0,0.00012602,2,"2025-12-19T23:10:38.700",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223697,1766185838710,-500.0,0.00012602,2,"2025-12-19T23:10:38.710",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223698,1766185838719,-500.0,0.00012602,2,"2025-12-19T23:10:38.719",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223699,1766185838729,-200.0,0.00012602,2,"2025-12-19T23:10:38.729",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223700,1766185838738,-500.0,0.00012602,2,"2025-12-19T23:10:38.738",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223701,1766185838749,-500.0,0.00012602,2,"2025-12-19T23:10:38.749",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223702,1766185838764,-500.0,0.00012602,2,"2025-12-19T23:10:38.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223703,1766185838774,-202.30984401,0.00012602,2,"2025-12-19T23:10:38.774",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223704,1766185838783,-181.65,0.00012608,2,"2025-12-19T23:10:38.783",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223705,1766185838792,-33486.8341,0.00012611,2,"2025-12-19T23:10:38.792",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223706,1766185838802,-2857.1494,0.00012611,2,"2025-12-19T23:10:38.802",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223707,1766185838811,-500.0,0.0001272,2,"2025-12-19T23:10:38.811",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223708,1766185838820,-2247.65,0.00012778,2,"2025-12-19T23:10:38.820",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223709,1766185838832,-1000.0,0.0001281,2,"2025-12-19T23:10:38.832",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223710,1766185838841,-420.0,0.00012814,2,"2025-12-19T23:10:38.841",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223711,1766185838851,-776.0,0.00012839,2,"2025-12-19T23:10:38.851",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223712,1766185838861,-597.0,0.00012865,2,"2025-12-19T23:10:38.861",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223713,1766185838870,-1972.0,0.0001289,2,"2025-12-19T23:10:38.870",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223714,1766185838880,-25413.40651667,0.00012907,2,"2025-12-19T23:10:38.880",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223715,1766185838890,-452.0,0.00012916,2,"2025-12-19T23:10:38.890",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223716,1766185838899,-461.0,0.00012942,2,"2025-12-19T23:10:38.899",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223717,1766185838908,-379.0,0.00012967,2,"2025-12-19T23:10:38.908",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223718,1766185838917,-631.0,0.00012987,2,"2025-12-19T23:10:38.917",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223719,1766185838926,-269.0,0.00012993,2,"2025-12-19T23:10:38.926",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223720,1766185838935,-500.0,0.00012994,2,"2025-12-19T23:10:38.935",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223721,1766185838945,-1194.0,0.00013013,2,"2025-12-19T23:10:38.945",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223722,1766185838954,-354.0,0.00013019,2,"2025-12-19T23:10:38.954",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223723,1766185838963,-1171.0,0.00013039,2,"2025-12-19T23:10:38.963",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223724,1766185838973,-2247.65,0.00013052,2,"2025-12-19T23:10:38.973",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223725,1766185838982,-1334.0,0.00013065,2,"2025-12-19T23:10:38.982",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223726,1766185838991,-200.0,0.0001315,2,"2025-12-19T23:10:38.991",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223727,1766185839001,-200.0,0.0001315,2,"2025-12-19T23:10:39.001",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223728,1766185839010,-500.0,0.0001315,2,"2025-12-19T23:10:39.010",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223729,1766185839019,-500.0,0.00013268,2,"2025-12-19T23:10:39.019",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223730,1766185839028,-181.65,0.00013271,2,"2025-12-19T23:10:39.028",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223731,1766185839038,-2247.65,0.00013326,2,"2025-12-19T23:10:39.038",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223732,1766185839050,-1000.0,0.00013366,2,"2025-12-19T23:10:39.050",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223733,1766185839061,-25413.40651667,0.00013406,2,"2025-12-19T23:10:39.061",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223734,1766185839071,-255.0,0.0001354,2,"2025-12-19T23:10:39.071",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223735,1766185839082,-500.0,0.00013542,2,"2025-12-19T23:10:39.082",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223736,1766185839092,-2247.65,0.000136,2,"2025-12-19T23:10:39.092",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223737,1766185839102,-182.0,0.00013615,2,"2025-12-19T23:10:39.102",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223738,1766185839111,-420.0,0.00013615,2,"2025-12-19T23:10:39.111",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223739,1766185839121,-195.0,0.00013648,2,"2025-12-19T23:10:39.121",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223740,1766185839130,-1680.0,0.00013648,2,"2025-12-19T23:10:39.130",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223741,1766185839140,-1680.0,0.00013657,2,"2025-12-19T23:10:39.140",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223742,1766185839150,-195.0,0.00013675,2,"2025-12-19T23:10:39.150",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223743,1766185839159,-193.0,0.00013675,2,"2025-12-19T23:10:39.159",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223744,1766185839168,-250.0,0.00013675,2,"2025-12-19T23:10:39.168",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223745,1766185839178,-195.0,0.00013675,2,"2025-12-19T23:10:39.178",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223746,1766185839188,-250.0,0.00013675,2,"2025-12-19T23:10:39.188",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223747,1766185839198,-195.0,0.00013675,2,"2025-12-19T23:10:39.198",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223748,1766185839208,-250.0,0.00013675,2,"2025-12-19T23:10:39.208",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223749,1766185839218,-161.65,0.00013683,2,"2025-12-19T23:10:39.218",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223750,1766185839227,-214.49,0.00013691,2,"2025-12-19T23:10:39.227",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223751,1766185839237,-500.0,0.00013698,2,"2025-12-19T23:10:39.237",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223752,1766185839247,-500.0,0.00013698,2,"2025-12-19T23:10:39.247",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223753,1766185839257,-500.0,0.00013698,2,"2025-12-19T23:10:39.257",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223754,1766185839266,-500.0,0.00013698,2,"2025-12-19T23:10:39.266",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223755,1766185839276,-500.0,0.00013698,2,"2025-12-19T23:10:39.276",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223756,1766185839286,-500.0,0.00013698,2,"2025-12-19T23:10:39.286",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223757,1766185839295,-500.0,0.00013698,2,"2025-12-19T23:10:39.295",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223758,1766185839305,-500.0,0.00013698,2,"2025-12-19T23:10:39.305",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223759,1766185839314,-500.0,0.00013698,2,"2025-12-19T23:10:39.314",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223760,1766185839323,-527.72795977,0.00013698,2,"2025-12-19T23:10:39.323",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223761,1766185839334,-500.0,0.00013698,2,"2025-12-19T23:10:39.334",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223762,1766185839344,-500.0,0.00013698,2,"2025-12-19T23:10:39.344",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223763,1766185839353,-500.0,0.00013698,2,"2025-12-19T23:10:39.353",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223764,1766185839363,-332.08852562,0.00013698,2,"2025-12-19T23:10:39.363",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223765,1766185839373,-500.0,0.00013698,2,"2025-12-19T23:10:39.373",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223766,1766185839382,-500.0,0.00013698,2,"2025-12-19T23:10:39.382",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223767,1766185839392,-500.0,0.00013698,2,"2025-12-19T23:10:39.392",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223768,1766185839401,-500.0,0.00013698,2,"2025-12-19T23:10:39.401",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223769,1766185839411,-500.0,0.00013698,2,"2025-12-19T23:10:39.411",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223770,1766185839420,-500.0,0.00013698,2,"2025-12-19T23:10:39.420",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223771,1766185839429,-500.0,0.00013698,2,"2025-12-19T23:10:39.429",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223772,1766185839443,-500.0,0.00013698,2,"2025-12-19T23:10:39.443",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223773,1766185839452,-500.0,0.00013698,2,"2025-12-19T23:10:39.452",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223774,1766185839462,-500.0,0.00013698,2,"2025-12-19T23:10:39.462",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223775,1766185839472,-500.0,0.00013698,2,"2025-12-19T23:10:39.472",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223776,1766185839481,-500.0,0.00013698,2,"2025-12-19T23:10:39.481",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223777,1766185839491,-500.0,0.00013698,2,"2025-12-19T23:10:39.491",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223778,1766185839500,-500.0,0.00013698,2,"2025-12-19T23:10:39.500",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223779,1766185839510,-500.0,0.00013698,2,"2025-12-19T23:10:39.510",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223780,1766185839521,-500.0,0.00013698,2,"2025-12-19T23:10:39.521",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223781,1766185839533,-502.6322512,0.00013698,2,"2025-12-19T23:10:39.533",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223782,1766185839543,-500.0,0.00013698,2,"2025-12-19T23:10:39.543",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223783,1766185839553,-500.0,0.00013698,2,"2025-12-19T23:10:39.553",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223784,1766185839564,-500.0,0.00013698,2,"2025-12-19T23:10:39.564",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223785,1766185839573,-500.0,0.00013698,2,"2025-12-19T23:10:39.573",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223786,1766185839583,-500.0,0.00013698,2,"2025-12-19T23:10:39.583",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223787,1766185839592,-500.0,0.00013698,2,"2025-12-19T23:10:39.592",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223788,1766185839602,-500.0,0.00013698,2,"2025-12-19T23:10:39.602",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223789,1766185839613,-500.0,0.00013698,2,"2025-12-19T23:10:39.613",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223790,1766185839623,-500.0,0.00013698,2,"2025-12-19T23:10:39.623",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223791,1766185839635,-500.0,0.00013698,2,"2025-12-19T23:10:39.635",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223792,1766185839646,-500.0,0.00013698,2,"2025-12-19T23:10:39.646",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223793,1766185839655,-257.42051995,0.00013698,2,"2025-12-19T23:10:39.655",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223794,1766185839664,-500.0,0.00013698,2,"2025-12-19T23:10:39.664",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223795,1766185839674,-500.0,0.00013698,2,"2025-12-19T23:10:39.674",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223796,1766185839684,-500.0,0.00013698,2,"2025-12-19T23:10:39.684",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223797,1766185839694,-500.0,0.00013698,2,"2025-12-19T23:10:39.694",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223798,1766185839704,-500.0,0.00013698,2,"2025-12-19T23:10:39.704",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223800,1766185839715,-500.0,0.00013698,2,"2025-12-19T23:10:39.715",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223801,1766185839725,-500.0,0.00013698,2,"2025-12-19T23:10:39.725",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223802,1766185839734,-500.0,0.00013698,2,"2025-12-19T23:10:39.734",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223803,1766185839744,-500.0,0.00013698,2,"2025-12-19T23:10:39.744",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223804,1766185839755,-500.0,0.00013698,2,"2025-12-19T23:10:39.755",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223805,1766185839764,-500.0,0.00013698,2,"2025-12-19T23:10:39.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223806,1766185839774,-500.0,0.00013698,2,"2025-12-19T23:10:39.774",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223807,1766185839783,-500.0,0.00013698,2,"2025-12-19T23:10:39.783",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223808,1766185839794,-500.0,0.00013698,2,"2025-12-19T23:10:39.794",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223809,1766185840089,-500.0,0.00013698,2,"2025-12-19T23:10:40.089",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223810,1766185840100,-500.0,0.00013698,2,"2025-12-19T23:10:40.100",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223811,1766185840110,-500.0,0.00013698,2,"2025-12-19T23:10:40.110",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223812,1766185840122,-500.0,0.00013698,2,"2025-12-19T23:10:40.122",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223813,1766185840132,-500.0,0.00013698,2,"2025-12-19T23:10:40.132",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223814,1766185840142,-500.0,0.00013698,2,"2025-12-19T23:10:40.142",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223815,1766185840152,-500.0,0.00013698,2,"2025-12-19T23:10:40.152",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223816,1766185840161,-500.0,0.00013698,2,"2025-12-19T23:10:40.161",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223817,1766185840170,-500.0,0.00013698,2,"2025-12-19T23:10:40.170",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223818,1766185840180,-500.0,0.00013698,2,"2025-12-19T23:10:40.180",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223819,1766185840191,-500.0,0.00013698,2,"2025-12-19T23:10:40.191",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223820,1766185840201,-500.0,0.00013698,2,"2025-12-19T23:10:40.201",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223821,1766185840210,-500.0,0.00013698,2,"2025-12-19T23:10:40.210",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223822,1766185840219,-500.0,0.00013698,2,"2025-12-19T23:10:40.219",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223823,1766185840228,-500.0,0.00013698,2,"2025-12-19T23:10:40.228",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223824,1766185840238,-500.0,0.00013698,2,"2025-12-19T23:10:40.238",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223825,1766185840247,-500.0,0.00013698,2,"2025-12-19T23:10:40.247",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223826,1766185840256,-500.0,0.00013698,2,"2025-12-19T23:10:40.256",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223827,1766185840265,-500.0,0.00013698,2,"2025-12-19T23:10:40.265",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223828,1766185840275,-300.24817944,0.00013698,2,"2025-12-19T23:10:40.275",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223829,1766185840284,-500.0,0.00013698,2,"2025-12-19T23:10:40.284",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223830,1766185840294,-500.0,0.00013698,2,"2025-12-19T23:10:40.294",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223831,1766185840303,-500.0,0.00013698,2,"2025-12-19T23:10:40.303",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223832,1766185840313,-500.0,0.00013698,2,"2025-12-19T23:10:40.313",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223833,1766185840322,-500.0,0.00013698,2,"2025-12-19T23:10:40.322",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223834,1766185840331,-500.0,0.00013698,2,"2025-12-19T23:10:40.331",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223835,1766185840340,-500.0,0.00013698,2,"2025-12-19T23:10:40.340",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223837,1766185840349,-500.0,0.00013698,2,"2025-12-19T23:10:40.349",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223838,1766185840359,-500.0,0.00013698,2,"2025-12-19T23:10:40.359",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223839,1766185840368,-500.0,0.00013698,2,"2025-12-19T23:10:40.368",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223840,1766185840377,-500.0,0.00013698,2,"2025-12-19T23:10:40.377",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223841,1766185840386,-500.0,0.00013698,2,"2025-12-19T23:10:40.386",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223842,1766185840395,-500.0,0.00013698,2,"2025-12-19T23:10:40.395",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223843,1766185840404,-500.0,0.00013698,2,"2025-12-19T23:10:40.404",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223844,1766185840414,-500.0,0.00013698,2,"2025-12-19T23:10:40.414",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223845,1766185840423,-500.0,0.00013698,2,"2025-12-19T23:10:40.423",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223846,1766185840433,-500.0,0.00013698,2,"2025-12-19T23:10:40.433",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223847,1766185840442,-500.0,0.00013698,2,"2025-12-19T23:10:40.442",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223848,1766185840451,-500.0,0.00013698,2,"2025-12-19T23:10:40.451",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223849,1766185840460,-500.0,0.00013698,2,"2025-12-19T23:10:40.460",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223850,1766185840470,-500.0,0.00013698,2,"2025-12-19T23:10:40.470",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223851,1766185840479,-500.0,0.00013698,2,"2025-12-19T23:10:40.479",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223852,1766185840488,-500.0,0.00013698,2,"2025-12-19T23:10:40.488",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223853,1766185840498,-500.0,0.00013698,2,"2025-12-19T23:10:40.498",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223854,1766185840509,-500.0,0.00013698,2,"2025-12-19T23:10:40.509",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223855,1766185840518,-500.0,0.00013698,2,"2025-12-19T23:10:40.518",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223856,1766185840528,-500.0,0.00013698,2,"2025-12-19T23:10:40.528",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223857,1766185840537,-500.0,0.00013698,2,"2025-12-19T23:10:40.537",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223858,1766185840547,-500.0,0.00013698,2,"2025-12-19T23:10:40.547",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223859,1766185840555,-500.0,0.00013698,2,"2025-12-19T23:10:40.555",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223860,1766185840564,-500.0,0.00013698,2,"2025-12-19T23:10:40.564",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223861,1766185840574,-500.0,0.00013698,2,"2025-12-19T23:10:40.574",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223862,1766185840583,-500.0,0.00013698,2,"2025-12-19T23:10:40.583",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223863,1766185840592,-500.0,0.00013698,2,"2025-12-19T23:10:40.592",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223864,1766185840601,-500.0,0.00013698,2,"2025-12-19T23:10:40.601",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223865,1766185840610,-500.0,0.00013698,2,"2025-12-19T23:10:40.610",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223866,1766185840619,-500.0,0.00013698,2,"2025-12-19T23:10:40.619",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223867,1766185840628,-500.0,0.00013698,2,"2025-12-19T23:10:40.628",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223868,1766185840637,-500.0,0.00013698,2,"2025-12-19T23:10:40.637",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223869,1766185840647,-500.0,0.00013698,2,"2025-12-19T23:10:40.647",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223870,1766185840656,-500.0,0.00013698,2,"2025-12-19T23:10:40.656",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223871,1766185840665,-500.0,0.00013698,2,"2025-12-19T23:10:40.665",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223872,1766185840674,-500.0,0.00013698,2,"2025-12-19T23:10:40.674",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223873,1766185840683,-500.0,0.00013698,2,"2025-12-19T23:10:40.683",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223874,1766185840692,-500.0,0.00013698,2,"2025-12-19T23:10:40.692",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223875,1766185840701,-508.81773728,0.00013698,2,"2025-12-19T23:10:40.701",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223876,1766185840711,-500.0,0.00013698,2,"2025-12-19T23:10:40.711",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223877,1766185840720,-500.0,0.00013698,2,"2025-12-19T23:10:40.720",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223878,1766185840729,-500.0,0.00013698,2,"2025-12-19T23:10:40.729",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223879,1766185840738,-500.0,0.00013698,2,"2025-12-19T23:10:40.738",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223880,1766185840748,-500.0,0.00013698,2,"2025-12-19T23:10:40.748",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223881,1766185840761,-500.0,0.00013698,2,"2025-12-19T23:10:40.761",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223882,1766185840771,-500.0,0.00013698,2,"2025-12-19T23:10:40.771",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223883,1766185840780,-500.0,0.00013698,2,"2025-12-19T23:10:40.780",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223884,1766185840789,-311.27445849,0.00013698,2,"2025-12-19T23:10:40.789",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223885,1766185840800,-506.74044267,0.00013698,2,"2025-12-19T23:10:40.800",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223886,1766185840809,-500.0,0.00013698,2,"2025-12-19T23:10:40.809",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223887,1766185840818,-500.0,0.00013698,2,"2025-12-19T23:10:40.818",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223888,1766185840829,-500.0,0.00013698,2,"2025-12-19T23:10:40.829",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223889,1766185840837,-500.0,0.00013698,2,"2025-12-19T23:10:40.837",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223890,1766185840847,-500.0,0.00013698,2,"2025-12-19T23:10:40.847",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223891,1766185840856,-538.49728486,0.00013698,2,"2025-12-19T23:10:40.856",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223892,1766185840865,-500.0,0.00013698,2,"2025-12-19T23:10:40.865",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223893,1766185840874,-500.0,0.00013698,2,"2025-12-19T23:10:40.874",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223894,1766185840883,-500.0,0.00013698,2,"2025-12-19T23:10:40.883",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223895,1766185840893,-500.0,0.00013698,2,"2025-12-19T23:10:40.893",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223896,1766185840902,-500.0,0.00013698,2,"2025-12-19T23:10:40.902",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223897,1766185840911,-500.0,0.00013698,2,"2025-12-19T23:10:40.911",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223898,1766185840921,-500.0,0.00013698,2,"2025-12-19T23:10:40.921",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223899,1766185840930,-500.0,0.00013698,2,"2025-12-19T23:10:40.930",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223900,1766185840939,-500.0,0.00013698,2,"2025-12-19T23:10:40.939",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223901,1766185840948,-500.0,0.00013698,2,"2025-12-19T23:10:40.948",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223902,1766185840957,-500.0,0.00013698,2,"2025-12-19T23:10:40.957",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223903,1766185840967,-500.0,0.00013698,2,"2025-12-19T23:10:40.967",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223904,1766185840976,-500.0,0.00013698,2,"2025-12-19T23:10:40.976",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223905,1766185840985,-500.0,0.00013698,2,"2025-12-19T23:10:40.985",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223906,1766185840994,-500.0,0.00013698,2,"2025-12-19T23:10:40.994",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223907,1766185841003,-200.0,0.00013698,2,"2025-12-19T23:10:41.003",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223908,1766185841013,-200.0,0.00013698,2,"2025-12-19T23:10:41.013",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223909,1766185841022,-500.0,0.00013698,2,"2025-12-19T23:10:41.022",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223910,1766185841031,-440.07,0.00013699,2,"2025-12-19T23:10:41.031",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223911,1766185841040,-13713.01,0.00013699,2,"2025-12-19T23:10:41.040",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223912,1766185841049,-500.0,0.00013699,2,"2025-12-19T23:10:41.049",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223913,1766185841059,-500.0,0.00013699,2,"2025-12-19T23:10:41.059",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223914,1766185841068,-627.07317056,0.00013699,2,"2025-12-19T23:10:41.068",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223915,1766185841077,-500.0,0.00013699,2,"2025-12-19T23:10:41.077",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223916,1766185841086,-500.0,0.00013699,2,"2025-12-19T23:10:41.086",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223917,1766185841095,-500.0,0.00013699,2,"2025-12-19T23:10:41.095",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223918,1766185841105,-500.0,0.00013699,2,"2025-12-19T23:10:41.105",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223919,1766185841114,-500.0,0.00013699,2,"2025-12-19T23:10:41.114",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223920,1766185841124,-500.0,0.00013699,2,"2025-12-19T23:10:41.124",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223921,1766185841134,-500.0,0.00013699,2,"2025-12-19T23:10:41.134",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223922,1766185841143,-500.0,0.00013699,2,"2025-12-19T23:10:41.143",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223923,1766185841156,-500.0,0.00013699,2,"2025-12-19T23:10:41.156",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223924,1766185841166,-500.0,0.00013699,2,"2025-12-19T23:10:41.166",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223925,1766185841175,-500.0,0.00013699,2,"2025-12-19T23:10:41.175",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223926,1766185841185,-500.0,0.00013699,2,"2025-12-19T23:10:41.185",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223927,1766185841194,-500.0,0.00013699,2,"2025-12-19T23:10:41.194",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223928,1766185841203,-500.0,0.00013699,2,"2025-12-19T23:10:41.203",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223929,1766185841213,-500.0,0.00013699,2,"2025-12-19T23:10:41.213",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223930,1766185841223,-476.69493406,0.00013699,2,"2025-12-19T23:10:41.223",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223931,1766185841235,-500.0,0.00013699,2,"2025-12-19T23:10:41.235",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223932,1766185841245,-500.0,0.00013699,2,"2025-12-19T23:10:41.245",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223933,1766185841254,-207.28730034,0.00013773,2,"2025-12-19T23:10:41.254",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223934,1766185841264,-500.79935878,0.00013773,2,"2025-12-19T23:10:41.264",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223935,1766185841284,-500.0,0.00013773,2,"2025-12-19T23:10:41.284",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223936,1766185841294,-500.0,0.00013773,2,"2025-12-19T23:10:41.294",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223937,1766185841304,-500.0,0.00013773,2,"2025-12-19T23:10:41.304",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223938,1766185841313,-500.0,0.00013773,2,"2025-12-19T23:10:41.313",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223939,1766185841324,-500.0,0.00013773,2,"2025-12-19T23:10:41.324",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223940,1766185841334,-500.0,0.00013773,2,"2025-12-19T23:10:41.334",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223941,1766185841343,-633.49897855,0.00013773,2,"2025-12-19T23:10:41.343",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223942,1766185841353,-500.0,0.00013773,2,"2025-12-19T23:10:41.353",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223943,1766185841365,-500.0,0.00013773,2,"2025-12-19T23:10:41.365",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223944,1766185841376,-500.0,0.00013773,2,"2025-12-19T23:10:41.376",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223945,1766185841386,-500.0,0.00013773,2,"2025-12-19T23:10:41.386",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223946,1766185841396,-500.31060552,0.00013773,2,"2025-12-19T23:10:41.396",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223947,1766185841405,-500.0,0.00013773,2,"2025-12-19T23:10:41.405",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223948,1766185841415,-500.44087432,0.00013773,2,"2025-12-19T23:10:41.415",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223949,1766185841425,-500.0,0.00013773,2,"2025-12-19T23:10:41.425",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223950,1766185841434,-500.0,0.00013773,2,"2025-12-19T23:10:41.434",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223951,1766185841443,-500.0,0.00013773,2,"2025-12-19T23:10:41.443",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223952,1766185841452,-500.0,0.00013773,2,"2025-12-19T23:10:41.452",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223953,1766185841462,-201.61510008,0.00013773,2,"2025-12-19T23:10:41.462",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223954,1766185841471,-562.4542945,0.00013773,2,"2025-12-19T23:10:41.471",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223955,1766185841480,-500.0,0.00013773,2,"2025-12-19T23:10:41.480",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223956,1766185841492,-160.20192166,0.00013773,2,"2025-12-19T23:10:41.492",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223957,1766185841501,-500.0,0.00013773,2,"2025-12-19T23:10:41.501",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223958,1766185841513,-515.76062237,0.00013773,2,"2025-12-19T23:10:41.513",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223959,1766185841524,-500.0,0.00013773,2,"2025-12-19T23:10:41.524",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223960,1766185841534,-216.23511267,0.00013773,2,"2025-12-19T23:10:41.534",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223961,1766185841543,-500.0,0.00013773,2,"2025-12-19T23:10:41.543",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223962,1766185841553,-500.0,0.00013816,2,"2025-12-19T23:10:41.553",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223963,1766185841563,-151.0,0.00013834,2,"2025-12-19T23:10:41.563",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223964,1766185841572,-151.0,0.00013846,2,"2025-12-19T23:10:41.572",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223965,1766185841582,-151.0,0.0001385,2,"2025-12-19T23:10:41.582",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223966,1766185841592,-2247.65,0.00013874,2,"2025-12-19T23:10:41.592",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223967,1766185841603,-25413.40651667,0.00013905,2,"2025-12-19T23:10:41.603",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223968,1766185841614,-181.65,0.00013935,2,"2025-12-19T23:10:41.614",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223969,1766185841624,-20780.3847629,0.00014038,2,"2025-12-19T23:10:41.624",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223970,1766185841635,-1201.0176752,0.00014038,2,"2025-12-19T23:10:41.635",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223971,1766185841643,-500.0,0.0001409,2,"2025-12-19T23:10:41.643",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223972,1766185841653,-2247.65,0.00014148,2,"2025-12-19T23:10:41.653",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223973,1766185841662,-397.63744354,0.00014221,2,"2025-12-19T23:10:41.662",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223974,1766185841672,-500.0,0.0001424,2,"2025-12-19T23:10:41.672",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223975,1766185841682,-200.0,0.00014246,2,"2025-12-19T23:10:41.682",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223976,1766185841691,-200.0,0.00014246,2,"2025-12-19T23:10:41.691",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223977,1766185841702,-500.0,0.00014246,2,"2025-12-19T23:10:41.702",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223978,1766185841712,-500.0,0.0001432,2,"2025-12-19T23:10:41.712",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223979,1766185841724,-500.0,0.0001432,2,"2025-12-19T23:10:41.724",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223980,1766185841736,-496.22520376,0.0001432,2,"2025-12-19T23:10:41.736",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223981,1766185841747,-500.0,0.0001432,2,"2025-12-19T23:10:41.747",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223982,1766185841760,-500.0,0.0001432,2,"2025-12-19T23:10:41.760",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223983,1766185841770,-500.0,0.0001432,2,"2025-12-19T23:10:41.770",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223984,1766185841779,-500.0,0.0001432,2,"2025-12-19T23:10:41.779",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223985,1766185841788,-500.0,0.0001432,2,"2025-12-19T23:10:41.788",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223986,1766185841797,-535.4,0.0001432,2,"2025-12-19T23:10:41.797",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223987,1766185841807,-645.61981182,0.0001432,2,"2025-12-19T23:10:41.807",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223988,1766185841816,-500.0,0.0001432,2,"2025-12-19T23:10:41.816",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223989,1766185841828,-205.80377761,0.0001432,2,"2025-12-19T23:10:41.828",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223990,1766185841837,-500.0,0.0001432,2,"2025-12-19T23:10:41.837",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223991,1766185841846,-500.0,0.0001432,2,"2025-12-19T23:10:41.846",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223992,1766185841855,-500.0,0.00014321,2,"2025-12-19T23:10:41.855",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223993,1766185841864,-500.0,0.00014321,2,"2025-12-19T23:10:41.864",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223994,1766185841874,-1000.0,0.00014321,2,"2025-12-19T23:10:41.874",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223995,1766185841884,-500.0,0.00014321,2,"2025-12-19T23:10:41.884",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223996,1766185841895,-1000.0,0.00014321,2,"2025-12-19T23:10:41.895",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223997,1766185841905,-1002.16839762,0.00014321,2,"2025-12-19T23:10:41.905",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223998,1766185841915,-1000.0,0.00014321,2,"2025-12-19T23:10:41.915",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399223999,1766185841924,-502.63330469,0.00014321,2,"2025-12-19T23:10:41.924",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224000,1766185841935,-1002.50584832,0.00014321,2,"2025-12-19T23:10:41.935",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224001,1766185841955,-1000.0,0.00014321,2,"2025-12-19T23:10:41.955",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224002,1766185841964,-500.0,0.00014321,2,"2025-12-19T23:10:41.964",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224003,1766185841973,-1000.0,0.00014321,2,"2025-12-19T23:10:41.973",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224004,1766185841982,-1000.0,0.00014321,2,"2025-12-19T23:10:41.982",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224005,1766185841992,-1000.0,0.00014321,2,"2025-12-19T23:10:41.992",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224006,1766185842003,-834.11795043,0.00014321,2,"2025-12-19T23:10:42.003",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224007,1766185842012,-500.82958274,0.00014321,2,"2025-12-19T23:10:42.012",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224008,1766185842021,-1000.0,0.00014321,2,"2025-12-19T23:10:42.021",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224009,1766185842030,-500.0,0.00014364,2,"2025-12-19T23:10:42.030",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224010,1766185842043,-4636.7305801,0.00014393,2,"2025-12-19T23:10:42.043",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224011,1766185842052,-267.9832662,0.00014393,2,"2025-12-19T23:10:42.052",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224012,1766185842062,-25413.40651667,0.00014404,2,"2025-12-19T23:10:42.062",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224013,1766185842072,-2247.65,0.00014422,2,"2025-12-19T23:10:42.072",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224014,1766185842081,-10965.62,0.00014504,2,"2025-12-19T23:10:42.081",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224015,1766185842090,-181.65,0.00014599,2,"2025-12-19T23:10:42.090",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224016,1766185842100,-280.0,0.00014603,2,"2025-12-19T23:10:42.100",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224017,1766185842110,-500.0,0.00014638,2,"2025-12-19T23:10:42.110",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224018,1766185842119,-2247.65,0.00014696,2,"2025-12-19T23:10:42.119",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224019,1766185842128,-894.91811465,0.00014722,2,"2025-12-19T23:10:42.128",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224020,1766185842138,-433.0,0.00014735,2,"2025-12-19T23:10:42.138",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224021,1766185842147,-200.0,0.00014794,2,"2025-12-19T23:10:42.147",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224022,1766185842156,-200.0,0.00014794,2,"2025-12-19T23:10:42.156",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224023,1766185842165,-500.0,0.00014794,2,"2025-12-19T23:10:42.165",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224024,1766185842176,-1000.0,0.00014851,2,"2025-12-19T23:10:42.176",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224025,1766185842185,-1500.0,0.00014868,2,"2025-12-19T23:10:42.185",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224026,1766185842194,-1500.0,0.00014868,2,"2025-12-19T23:10:42.194",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224027,1766185842204,-1000.0,0.00014868,2,"2025-12-19T23:10:42.204",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224028,1766185842213,-1500.0,0.00014868,2,"2025-12-19T23:10:42.213",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224029,1766185842226,-1500.0,0.00014868,2,"2025-12-19T23:10:42.226",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224030,1766185842236,-184.93187764,0.00014868,2,"2025-12-19T23:10:42.236",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224031,1766185842245,-1500.0,0.00014868,2,"2025-12-19T23:10:42.245",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224032,1766185842255,-25413.40651667,0.00014904,2,"2025-12-19T23:10:42.255",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224033,1766185842265,-587.0,0.0001494,2,"2025-12-19T23:10:42.265",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224034,1766185842275,-500.0,0.00014949,2,"2025-12-19T23:10:42.275",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224035,1766185842284,-2247.65,0.0001497,2,"2025-12-19T23:10:42.284",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224036,1766185842294,-1241.0,0.00014985,2,"2025-12-19T23:10:42.294",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224037,1766185842303,-2351.0,0.00015012,2,"2025-12-19T23:10:42.303",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224038,1766185842313,-500.0,0.0001505,2,"2025-12-19T23:10:42.313",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224039,1766185842322,-500.0,0.00015082,2,"2025-12-19T23:10:42.322",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224040,1766185842332,-500.0,0.00015082,2,"2025-12-19T23:10:42.332",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224041,1766185842341,-500.0,0.00015082,2,"2025-12-19T23:10:42.341",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224042,1766185842351,-500.0,0.00015082,2,"2025-12-19T23:10:42.351",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224043,1766185842361,-2247.65,0.00015244,2,"2025-12-19T23:10:42.361",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224044,1766185842371,-181.65,0.00015262,2,"2025-12-19T23:10:42.371",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224045,1766185842381,-207.4,0.00015341,2,"2025-12-19T23:10:42.381",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224046,1766185842391,-200.0,0.00015342,2,"2025-12-19T23:10:42.391",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224047,1766185842401,-200.0,0.00015342,2,"2025-12-19T23:10:42.401",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224048,1766185842410,-500.0,0.00015342,2,"2025-12-19T23:10:42.410",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224049,1766185842419,-25413.40651667,0.00015403,2,"2025-12-19T23:10:42.419",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224050,1766185842428,-2000.0,0.00015416,2,"2025-12-19T23:10:42.428",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224051,1766185842438,-390.89097383,0.00015416,2,"2025-12-19T23:10:42.438",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224052,1766185842450,-2000.0,0.00015416,2,"2025-12-19T23:10:42.450",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224053,1766185842461,-2247.65,0.00015518,2,"2025-12-19T23:10:42.461",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224054,1766185842471,-2247.65,0.00015792,2,"2025-12-19T23:10:42.471",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224055,1766185842482,-200.0,0.0001589,2,"2025-12-19T23:10:42.482",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224056,1766185842491,-200.0,0.0001589,2,"2025-12-19T23:10:42.491",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224057,1766185842504,-500.0,0.0001589,2,"2025-12-19T23:10:42.504",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224058,1766185842513,-334.41683698,0.000159,2,"2025-12-19T23:10:42.513",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224059,1766185842524,-25413.40651667,0.00015902,2,"2025-12-19T23:10:42.524",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224060,1766185842535,-181.65,0.00015926,2,"2025-12-19T23:10:42.535",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224061,1766185842546,-2169.28743146,0.00015964,2,"2025-12-19T23:10:42.546",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224062,1766185842555,-2500.0,0.00015964,2,"2025-12-19T23:10:42.555",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224063,1766185842565,-736.0,0.00016029,2,"2025-12-19T23:10:42.565",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224064,1766185842574,-2247.65,0.00016065,2,"2025-12-19T23:10:42.574",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224065,1766185842583,-500.0,0.00016115,2,"2025-12-19T23:10:42.583",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224066,1766185842592,-289.66465127,0.00016193,2,"2025-12-19T23:10:42.592",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224067,1766185842602,-500.0,0.000163,2,"2025-12-19T23:10:42.602",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224068,1766185842611,-500.0,0.000163,2,"2025-12-19T23:10:42.611",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224069,1766185842620,-500.0,0.000163,2,"2025-12-19T23:10:42.620",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224070,1766185842629,-500.0,0.000163,2,"2025-12-19T23:10:42.629",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224071,1766185842638,-500.0,0.000163,2,"2025-12-19T23:10:42.638",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224072,1766185842647,-500.0,0.000163,2,"2025-12-19T23:10:42.647",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224073,1766185842657,-451.84220836,0.000163,2,"2025-12-19T23:10:42.657",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224074,1766185842666,-500.0,0.000163,2,"2025-12-19T23:10:42.666",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224075,1766185842675,-589.83150472,0.000163,2,"2025-12-19T23:10:42.675",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224076,1766185842684,-500.0,0.000163,2,"2025-12-19T23:10:42.684",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224077,1766185842694,-162.31867458,0.000163,2,"2025-12-19T23:10:42.694",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224078,1766185842704,-555.70530345,0.000163,2,"2025-12-19T23:10:42.704",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224079,1766185842713,-518.59682921,0.000163,2,"2025-12-19T23:10:42.713",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224080,1766185842724,-500.0,0.000163,2,"2025-12-19T23:10:42.724",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224081,1766185842733,-500.0,0.000163,2,"2025-12-19T23:10:42.733",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224082,1766185842743,-500.0,0.000163,2,"2025-12-19T23:10:42.743",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224083,1766185842758,-500.0,0.000163,2,"2025-12-19T23:10:42.758",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224084,1766185842768,-500.0,0.000163,2,"2025-12-19T23:10:42.768",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224085,1766185842779,-161.98624356,0.000163,2,"2025-12-19T23:10:42.779",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224086,1766185842790,-500.0,0.000163,2,"2025-12-19T23:10:42.790",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224087,1766185842799,-500.0,0.000163,2,"2025-12-19T23:10:42.799",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224088,1766185842809,-500.0,0.000163,2,"2025-12-19T23:10:42.809",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224089,1766185842819,-500.0,0.000163,2,"2025-12-19T23:10:42.819",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224090,1766185842833,-167.90874605,0.000163,2,"2025-12-19T23:10:42.833",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224091,1766185842843,-500.0,0.000163,2,"2025-12-19T23:10:42.843",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224092,1766185842853,-334.43808915,0.000163,2,"2025-12-19T23:10:42.853",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224093,1766185842862,-500.0,0.000163,2,"2025-12-19T23:10:42.862",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224094,1766185842872,-570.06161909,0.000163,2,"2025-12-19T23:10:42.872",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224095,1766185842881,-500.0,0.000163,2,"2025-12-19T23:10:42.881",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224096,1766185842890,-500.0,0.000163,2,"2025-12-19T23:10:42.890",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224097,1766185842899,-500.0,0.000163,2,"2025-12-19T23:10:42.899",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224098,1766185842908,-500.0,0.000163,2,"2025-12-19T23:10:42.908",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224099,1766185842919,-333.35137801,0.000163,2,"2025-12-19T23:10:42.919",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224100,1766185842928,-500.0,0.000163,2,"2025-12-19T23:10:42.928",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224101,1766185842938,-500.0,0.000163,2,"2025-12-19T23:10:42.938",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224102,1766185842947,-500.0,0.000163,2,"2025-12-19T23:10:42.947",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224103,1766185842955,-500.0,0.000163,2,"2025-12-19T23:10:42.955",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224104,1766185842965,-500.0,0.000163,2,"2025-12-19T23:10:42.965",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224105,1766185842974,-500.0,0.000163,2,"2025-12-19T23:10:42.974",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224106,1766185842983,-500.0,0.000163,2,"2025-12-19T23:10:42.983",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224107,1766185842992,-500.0,0.000163,2,"2025-12-19T23:10:42.992",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224108,1766185843002,-500.0,0.000163,2,"2025-12-19T23:10:43.002",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224109,1766185843013,-500.0,0.000163,2,"2025-12-19T23:10:43.013",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224110,1766185843022,-500.0,0.000163,2,"2025-12-19T23:10:43.022",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224111,1766185843034,-330.58452065,0.000163,2,"2025-12-19T23:10:43.034",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224112,1766185843043,-500.0,0.000163,2,"2025-12-19T23:10:43.043",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224113,1766185843052,-500.0,0.000163,2,"2025-12-19T23:10:43.052",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224114,1766185843061,-500.0,0.000163,2,"2025-12-19T23:10:43.061",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224115,1766185843072,-177.09914604,0.000163,2,"2025-12-19T23:10:43.072",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224116,1766185843083,-500.0,0.000163,2,"2025-12-19T23:10:43.083",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224117,1766185843093,-500.0,0.000163,2,"2025-12-19T23:10:43.093",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224118,1766185843101,-500.0,0.000163,2,"2025-12-19T23:10:43.101",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224119,1766185843110,-500.0,0.000163,2,"2025-12-19T23:10:43.110",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224120,1766185843119,-522.8425268,0.000163,2,"2025-12-19T23:10:43.119",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224121,1766185843129,-159.38113673,0.000163,2,"2025-12-19T23:10:43.129",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224122,1766185843138,-220.19602395,0.000163,2,"2025-12-19T23:10:43.138",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224123,1766185843147,-500.0,0.000163,2,"2025-12-19T23:10:43.147",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224124,1766185843156,-161.02777074,0.000163,2,"2025-12-19T23:10:43.156",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224125,1766185843166,-500.0,0.000163,2,"2025-12-19T23:10:43.166",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224126,1766185843175,-468.39914769,0.000163,2,"2025-12-19T23:10:43.175",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224127,1766185843184,-500.0,0.000163,2,"2025-12-19T23:10:43.184",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224128,1766185843194,-516.25277369,0.000163,2,"2025-12-19T23:10:43.194",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224129,1766185843203,-500.0,0.000163,2,"2025-12-19T23:10:43.203",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224130,1766185843213,-500.0,0.000163,2,"2025-12-19T23:10:43.213",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224131,1766185843222,-500.0,0.000163,2,"2025-12-19T23:10:43.222",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224132,1766185843231,-500.0,0.000163,2,"2025-12-19T23:10:43.231",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224133,1766185843240,-500.0,0.000163,2,"2025-12-19T23:10:43.240",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224135,1766185843249,-500.0,0.000163,2,"2025-12-19T23:10:43.249",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224137,1766185843259,-168.51399609,0.000163,2,"2025-12-19T23:10:43.259",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224139,1766185843268,-162.2031971,0.000163,2,"2025-12-19T23:10:43.268",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224141,1766185843277,-426.23716195,0.000163,2,"2025-12-19T23:10:43.277",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224143,1766185843287,-500.0,0.000163,2,"2025-12-19T23:10:43.287",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224145,1766185843297,-500.0,0.000163,2,"2025-12-19T23:10:43.297",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224147,1766185843306,-500.0,0.000163,2,"2025-12-19T23:10:43.306",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224149,1766185843315,-500.0,0.000163,2,"2025-12-19T23:10:43.315",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224151,1766185843324,-344.53874952,0.000163,2,"2025-12-19T23:10:43.324",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224153,1766185843334,-166.85768029,0.000163,2,"2025-12-19T23:10:43.334",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224155,1766185843343,-500.0,0.000163,2,"2025-12-19T23:10:43.343",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224157,1766185843352,-500.0,0.000163,2,"2025-12-19T23:10:43.352",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224160,1766185843361,-542.76869497,0.000163,2,"2025-12-19T23:10:43.361",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224162,1766185843371,-500.0,0.000163,2,"2025-12-19T23:10:43.371",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224166,1766185843380,-529.81919034,0.000163,2,"2025-12-19T23:10:43.380",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224169,1766185843390,-576.83817064,0.000163,2,"2025-12-19T23:10:43.390",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224172,1766185843398,-500.0,0.000163,2,"2025-12-19T23:10:43.398",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224175,1766185843407,-500.0,0.000163,2,"2025-12-19T23:10:43.407",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224178,1766185843417,-1000.0,0.00016336,2,"2025-12-19T23:10:43.417",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224180,1766185843426,-2247.65,0.00016339,2,"2025-12-19T23:10:43.426",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224182,1766185843435,-823.0,0.00016394,2,"2025-12-19T23:10:43.435",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224184,1766185843444,-250.0,0.00016395,2,"2025-12-19T23:10:43.444",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224186,1766185843454,-228.0,0.000164,2,"2025-12-19T23:10:43.454",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224188,1766185843463,-319.0,0.000164,2,"2025-12-19T23:10:43.463",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224190,1766185843472,-182.0,0.000164,2,"2025-12-19T23:10:43.472",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224192,1766185843481,-183.36639169,0.000164,2,"2025-12-19T23:10:43.481",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224194,1766185843490,-25413.40651667,0.00016401,2,"2025-12-19T23:10:43.490",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224196,1766185843499,-1949.91586214,0.00016428,2,"2025-12-19T23:10:43.499",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224198,1766185843508,-500.0,0.00016437,2,"2025-12-19T23:10:43.508",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224199,1766185843517,-500.0,0.00016438,2,"2025-12-19T23:10:43.517",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224200,1766185843527,-500.0,0.00016438,2,"2025-12-19T23:10:43.527",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224201,1766185843536,-500.0,0.00016438,2,"2025-12-19T23:10:43.536",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224202,1766185843551,-500.0,0.00016438,2,"2025-12-19T23:10:43.551",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224203,1766185843560,-500.0,0.00016438,2,"2025-12-19T23:10:43.560",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224204,1766185843572,-500.0,0.00016438,2,"2025-12-19T23:10:43.572",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224205,1766185843594,-500.0,0.00016438,2,"2025-12-19T23:10:43.594",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224206,1766185843605,-500.0,0.00016438,2,"2025-12-19T23:10:43.605",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224207,1766185843615,-500.0,0.00016438,2,"2025-12-19T23:10:43.615",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224208,1766185843625,-500.0,0.00016438,2,"2025-12-19T23:10:43.625",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224209,1766185843634,-500.0,0.00016438,2,"2025-12-19T23:10:43.634",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224210,1766185843643,-500.0,0.00016438,2,"2025-12-19T23:10:43.643",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224211,1766185843651,-500.0,0.00016438,2,"2025-12-19T23:10:43.651",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224212,1766185843660,-500.0,0.00016438,2,"2025-12-19T23:10:43.660",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224213,1766185843669,-500.0,0.00016438,2,"2025-12-19T23:10:43.669",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224214,1766185843679,-550.0,0.00016438,2,"2025-12-19T23:10:43.679",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224215,1766185843688,-500.0,0.00016438,2,"2025-12-19T23:10:43.688",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224216,1766185843697,-200.0,0.00016438,2,"2025-12-19T23:10:43.697",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224217,1766185843706,-200.0,0.00016438,2,"2025-12-19T23:10:43.706",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224218,1766185843715,-500.0,0.00016438,2,"2025-12-19T23:10:43.715",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224219,1766185843725,-3000.0,0.00016438,2,"2025-12-19T23:10:43.725",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224220,1766185843734,-800.0,0.00016438,2,"2025-12-19T23:10:43.734",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224221,1766185843743,-164.38,0.0001644,2,"2025-12-19T23:10:43.743",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224222,1766185843755,-164.38,0.0001644,2,"2025-12-19T23:10:43.755",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224223,1766185843764,-206.449,0.00016481,2,"2025-12-19T23:10:43.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224224,1766185843773,-3934.186,0.00016481,2,"2025-12-19T23:10:43.773",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224225,1766185843783,-1677.73185168,0.00016512,2,"2025-12-19T23:10:43.783",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224226,1766185843792,-3292.0,0.00016514,2,"2025-12-19T23:10:43.792",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224227,1766185843802,-181.65,0.00016589,2,"2025-12-19T23:10:43.802",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224228,1766185843811,-2247.65,0.00016613,2,"2025-12-19T23:10:43.811",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224229,1766185843821,-865.8,0.00016712,2,"2025-12-19T23:10:43.821",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224230,1766185843830,-500.0,0.00016847,2,"2025-12-19T23:10:43.830",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224231,1766185843839,-1000.0,0.00016848,2,"2025-12-19T23:10:43.839",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224232,1766185843848,-1000.0,0.00016848,2,"2025-12-19T23:10:43.848",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224233,1766185843856,-500.0,0.00016848,2,"2025-12-19T23:10:43.856",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224234,1766185843866,-1000.0,0.00016848,2,"2025-12-19T23:10:43.866",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224235,1766185843875,-1000.0,0.00016848,2,"2025-12-19T23:10:43.875",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224236,1766185843884,-1000.0,0.00016848,2,"2025-12-19T23:10:43.884",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224237,1766185843893,-178.93750453,0.00016848,2,"2025-12-19T23:10:43.893",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224238,1766185843903,-1000.0,0.00016848,2,"2025-12-19T23:10:43.903",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224239,1766185843912,-1000.0,0.00016848,2,"2025-12-19T23:10:43.912",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224240,1766185843921,-1000.0,0.00016848,2,"2025-12-19T23:10:43.921",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224241,1766185843930,-1000.0,0.00016848,2,"2025-12-19T23:10:43.930",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224242,1766185843939,-1000.0,0.00016848,2,"2025-12-19T23:10:43.939",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224243,1766185843949,-1000.0,0.00016848,2,"2025-12-19T23:10:43.949",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224244,1766185843958,-1000.0,0.00016848,2,"2025-12-19T23:10:43.958",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224245,1766185843967,-1000.0,0.00016848,2,"2025-12-19T23:10:43.967",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224246,1766185843976,-1000.0,0.00016848,2,"2025-12-19T23:10:43.976",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224247,1766185843985,-1000.0,0.00016848,2,"2025-12-19T23:10:43.985",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224248,1766185843995,-1000.0,0.00016848,2,"2025-12-19T23:10:43.995",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224249,1766185844004,-1000.0,0.00016848,2,"2025-12-19T23:10:44.004",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224250,1766185844013,-1000.0,0.00016848,2,"2025-12-19T23:10:44.013",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224251,1766185844023,-221.05854502,0.00016848,2,"2025-12-19T23:10:44.023",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224252,1766185844033,-1000.0,0.00016848,2,"2025-12-19T23:10:44.033",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224253,1766185844042,-1000.0,0.00016848,2,"2025-12-19T23:10:44.042",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224254,1766185844051,-1000.97583461,0.00016848,2,"2025-12-19T23:10:44.051",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224255,1766185844061,-1000.0,0.00016848,2,"2025-12-19T23:10:44.061",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224256,1766185844070,-1004.05376644,0.00016848,2,"2025-12-19T23:10:44.070",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224257,1766185844080,-1000.0,0.00016848,2,"2025-12-19T23:10:44.080",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224258,1766185844089,-500.0,0.00016848,2,"2025-12-19T23:10:44.089",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224259,1766185844099,-1000.0,0.00016848,2,"2025-12-19T23:10:44.099",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224260,1766185844108,-1000.0,0.00016848,2,"2025-12-19T23:10:44.108",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224261,1766185844118,-1000.0,0.00016848,2,"2025-12-19T23:10:44.118",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224262,1766185844127,-1000.0,0.00016848,2,"2025-12-19T23:10:44.127",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224263,1766185844136,-998.08794248,0.00016848,2,"2025-12-19T23:10:44.136",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224264,1766185844357,-1000.0,0.00016848,2,"2025-12-19T23:10:44.357",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224265,1766185844367,-1000.0,0.00016848,2,"2025-12-19T23:10:44.367",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224266,1766185844376,-1000.0,0.00016848,2,"2025-12-19T23:10:44.376",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224267,1766185844386,-1000.0,0.00016848,2,"2025-12-19T23:10:44.386",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224268,1766185844395,-1000.0,0.00016848,2,"2025-12-19T23:10:44.395",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224269,1766185844404,-500.0,0.00016848,2,"2025-12-19T23:10:44.404",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224270,1766185844413,-500.0,0.00016848,2,"2025-12-19T23:10:44.413",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224271,1766185844423,-1000.0,0.00016848,2,"2025-12-19T23:10:44.423",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224272,1766185844432,-1000.0,0.00016848,2,"2025-12-19T23:10:44.432",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224273,1766185844441,-2247.65,0.00016887,2,"2025-12-19T23:10:44.441",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224274,1766185844450,-310.07117922,0.000169,2,"2025-12-19T23:10:44.450",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224275,1766185844459,-10000.0,0.000169,2,"2025-12-19T23:10:44.459",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224276,1766185844469,-6771.0366,0.000169,2,"2025-12-19T23:10:44.469",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224277,1766185844478,-25413.40651667,0.000169,2,"2025-12-19T23:10:44.478",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224278,1766185844487,-1011.63111114,0.000169,2,"2025-12-19T23:10:44.487",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224279,1766185844496,-1123.84035394,0.000169,2,"2025-12-19T23:10:44.496",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224280,1766185844506,-337.14047081,0.000169,2,"2025-12-19T23:10:44.506",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224281,1766185844516,-500.0,0.000169,2,"2025-12-19T23:10:44.516",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224282,1766185844525,-500.0,0.000169,2,"2025-12-19T23:10:44.525",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224283,1766185844535,-500.0,0.000169,2,"2025-12-19T23:10:44.535",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224284,1766185844544,-500.0,0.000169,2,"2025-12-19T23:10:44.544",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224285,1766185844553,-500.0,0.000169,2,"2025-12-19T23:10:44.553",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224286,1766185844562,-500.0,0.000169,2,"2025-12-19T23:10:44.562",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224287,1766185844572,-500.0,0.000169,2,"2025-12-19T23:10:44.572",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224288,1766185844581,-500.0,0.000169,2,"2025-12-19T23:10:44.581",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224289,1766185844591,-500.0,0.000169,2,"2025-12-19T23:10:44.591",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224290,1766185844600,-500.0,0.000169,2,"2025-12-19T23:10:44.600",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224291,1766185844609,-500.0,0.000169,2,"2025-12-19T23:10:44.609",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224292,1766185844619,-500.0,0.000169,2,"2025-12-19T23:10:44.619",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224293,1766185844628,-500.0,0.000169,2,"2025-12-19T23:10:44.628",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224294,1766185844638,-500.0,0.000169,2,"2025-12-19T23:10:44.638",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224295,1766185844647,-500.0,0.000169,2,"2025-12-19T23:10:44.647",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224296,1766185844656,-500.0,0.000169,2,"2025-12-19T23:10:44.656",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224297,1766185844664,-160.4324,0.000169,2,"2025-12-19T23:10:44.664",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224298,1766185844674,-163.36030713,0.00016973,2,"2025-12-19T23:10:44.674",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224299,1766185844683,-204.48147532,0.00016975,2,"2025-12-19T23:10:44.683",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224300,1766185844693,-500.0,0.00016986,2,"2025-12-19T23:10:44.693",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224301,1766185844702,-200.0,0.00016986,2,"2025-12-19T23:10:44.702",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224302,1766185844712,-200.0,0.00016986,2,"2025-12-19T23:10:44.712",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224303,1766185844722,-500.0,0.00016986,2,"2025-12-19T23:10:44.722",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224304,1766185844731,-77100.75,0.00016986,2,"2025-12-19T23:10:44.731",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224305,1766185844740,-1949.91586214,0.0001699,2,"2025-12-19T23:10:44.740",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224306,1766185844751,-500.0,0.00016993,2,"2025-12-19T23:10:44.751",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224307,1766185844765,-500.0,0.00016993,2,"2025-12-19T23:10:44.765",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224308,1766185844775,-443.7143798,0.00016993,2,"2025-12-19T23:10:44.775",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224309,1766185844784,-500.0,0.00016998,2,"2025-12-19T23:10:44.784",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224310,1766185844794,-500.0,0.00016998,2,"2025-12-19T23:10:44.794",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224311,1766185844804,-500.0,0.00016998,2,"2025-12-19T23:10:44.804",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224312,1766185844814,-500.0,0.00016998,2,"2025-12-19T23:10:44.814",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224313,1766185844828,-500.0,0.00016998,2,"2025-12-19T23:10:44.828",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224314,1766185844838,-500.0,0.00016998,2,"2025-12-19T23:10:44.838",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224315,1766185844847,-500.0,0.00016998,2,"2025-12-19T23:10:44.847",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224316,1766185844857,-500.0,0.00016998,2,"2025-12-19T23:10:44.857",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224317,1766185844866,-500.0,0.00016998,2,"2025-12-19T23:10:44.866",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224318,1766185844875,-500.0,0.00016998,2,"2025-12-19T23:10:44.875",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224319,1766185844885,-1139.7502052,0.00016999,5,"2025-12-19T23:10:44.885",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224320,1766185844895,-1139.7502052,0.00016999,5,"2025-12-19T23:10:44.895",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224321,1766185844904,-1139.75020521,0.00016999,5,"2025-12-19T23:10:44.904",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224322,1766185844914,-500.0,0.00016999,2,"2025-12-19T23:10:44.914",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224323,1766185844923,-500.0,0.00016999,2,"2025-12-19T23:10:44.923",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224324,1766185844933,-500.0,0.00016999,2,"2025-12-19T23:10:44.933",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224325,1766185844942,-500.0,0.00016999,2,"2025-12-19T23:10:44.942",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224326,1766185844952,-500.0,0.00016999,2,"2025-12-19T23:10:44.952",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224327,1766185844961,-500.0,0.00016999,2,"2025-12-19T23:10:44.961",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224328,1766185844971,-500.0,0.00016999,2,"2025-12-19T23:10:44.971",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224329,1766185844981,-500.0,0.00016999,2,"2025-12-19T23:10:44.981",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224330,1766185844991,-201.83,0.00016999,2,"2025-12-19T23:10:44.991",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224331,1766185845001,-500.0,0.00016999,2,"2025-12-19T23:10:45.001",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224332,1766185845011,-508.5401249,0.00016999,2,"2025-12-19T23:10:45.011",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224333,1766185845025,-500.0,0.00016999,2,"2025-12-19T23:10:45.025",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224334,1766185845037,-500.0,0.00016999,2,"2025-12-19T23:10:45.037",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224335,1766185845047,-500.0,0.00016999,2,"2025-12-19T23:10:45.047",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224336,1766185845057,-500.0,0.00016999,2,"2025-12-19T23:10:45.057",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224337,1766185845067,-500.0,0.00016999,2,"2025-12-19T23:10:45.067",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224338,1766185845078,-500.0,0.00016999,2,"2025-12-19T23:10:45.078",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224339,1766185845088,-500.0,0.00016999,2,"2025-12-19T23:10:45.088",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224340,1766185845098,-500.0,0.00016999,2,"2025-12-19T23:10:45.098",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224341,1766185845108,-500.0,0.00016999,2,"2025-12-19T23:10:45.108",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224342,1766185845118,-500.0,0.00016999,2,"2025-12-19T23:10:45.118",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224343,1766185845128,-500.0,0.00016999,2,"2025-12-19T23:10:45.128",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224344,1766185845138,-500.0,0.00016999,2,"2025-12-19T23:10:45.138",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224345,1766185845149,-500.0,0.00016999,2,"2025-12-19T23:10:45.149",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224346,1766185845159,-500.0,0.00016999,2,"2025-12-19T23:10:45.159",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224347,1766185845169,-500.0,0.00016999,2,"2025-12-19T23:10:45.169",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224348,1766185845179,-500.0,0.00016999,2,"2025-12-19T23:10:45.179",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224349,1766185845188,-242.46,0.00016999,2,"2025-12-19T23:10:45.188",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224350,1766185845198,-496.63409221,0.00016999,2,"2025-12-19T23:10:45.198",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224351,1766185845208,-500.0,0.00016999,2,"2025-12-19T23:10:45.208",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224352,1766185845218,-500.0,0.00016999,2,"2025-12-19T23:10:45.218",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224353,1766185845228,-500.0,0.00016999,2,"2025-12-19T23:10:45.228",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224354,1766185845239,-500.0,0.00016999,2,"2025-12-19T23:10:45.239",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224355,1766185845250,-500.0,0.00016999,2,"2025-12-19T23:10:45.250",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224356,1766185845261,-500.0,0.00016999,2,"2025-12-19T23:10:45.261",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224357,1766185845270,-500.0,0.00016999,2,"2025-12-19T23:10:45.270",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224358,1766185845280,-500.0,0.00016999,2,"2025-12-19T23:10:45.280",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224359,1766185845290,-500.0,0.00016999,2,"2025-12-19T23:10:45.290",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224360,1766185845300,-500.0,0.00016999,2,"2025-12-19T23:10:45.300",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224361,1766185845310,-527.09720834,0.00016999,2,"2025-12-19T23:10:45.310",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224362,1766185845319,-500.0,0.00016999,2,"2025-12-19T23:10:45.319",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224363,1766185845328,-500.0,0.00016999,2,"2025-12-19T23:10:45.328",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224364,1766185845338,-500.0,0.00016999,2,"2025-12-19T23:10:45.338",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224365,1766185845348,-500.0,0.00016999,2,"2025-12-19T23:10:45.348",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224366,1766185845358,-500.0,0.00016999,2,"2025-12-19T23:10:45.358",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224367,1766185845368,-500.0,0.00016999,2,"2025-12-19T23:10:45.368",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224368,1766185845378,-500.0,0.00016999,2,"2025-12-19T23:10:45.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224369,1766185845388,-448.37833053,0.00016999,2,"2025-12-19T23:10:45.388",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224370,1766185845400,-500.0,0.00016999,2,"2025-12-19T23:10:45.400",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224371,1766185845421,-218.06651847,0.00016999,2,"2025-12-19T23:10:45.421",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224372,1766185845432,-474.39188486,0.00016999,2,"2025-12-19T23:10:45.432",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224373,1766185845442,-300.0,0.00016999,2,"2025-12-19T23:10:45.442",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224374,1766185845452,-500.0,0.00016999,2,"2025-12-19T23:10:45.452",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224375,1766185845463,-500.0,0.00016999,2,"2025-12-19T23:10:45.463",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224376,1766185845473,-500.0,0.00016999,2,"2025-12-19T23:10:45.473",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224377,1766185845483,-500.0,0.00016999,2,"2025-12-19T23:10:45.483",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224378,1766185845493,-500.0,0.00016999,2,"2025-12-19T23:10:45.493",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224379,1766185845503,-500.0,0.00016999,2,"2025-12-19T23:10:45.503",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224380,1766185845512,-500.0,0.00016999,2,"2025-12-19T23:10:45.512",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224381,1766185845522,-500.0,0.00016999,2,"2025-12-19T23:10:45.522",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224382,1766185845531,-500.0,0.00016999,2,"2025-12-19T23:10:45.531",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224383,1766185845542,-1939680.38783044,0.00017,2,"2025-12-19T23:10:45.542",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224384,1766185845552,-888507.0156534,0.00017,2,"2025-12-19T23:10:45.552",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224385,1766185845561,-492.2905835,0.00017,2,"2025-12-19T23:10:45.561",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224386,1766185845571,-2000.0,0.00017,2,"2025-12-19T23:10:45.571",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224387,1766185845582,-250.0,0.00017,2,"2025-12-19T23:10:45.582",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224388,1766185845592,-18648.5836476,0.00017,2,"2025-12-19T23:10:45.592",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224389,1766185845602,-565624.8839571,0.00017,2,"2025-12-19T23:10:45.602",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224390,1766185845611,-151.0,0.00017,2,"2025-12-19T23:10:45.611",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224391,1766185845621,-151.0,0.00017,2,"2025-12-19T23:10:45.621",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224392,1766185845630,-151.0,0.00017,2,"2025-12-19T23:10:45.630",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224393,1766185845640,-200.0,0.00017,2,"2025-12-19T23:10:45.640",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224394,1766185845650,-151.0,0.00017,2,"2025-12-19T23:10:45.650",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224395,1766185845660,-151.0,0.00017,2,"2025-12-19T23:10:45.660",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224396,1766185845669,-151.0,0.00017,2,"2025-12-19T23:10:45.669",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224397,1766185845679,-151.0,0.00017,2,"2025-12-19T23:10:45.679",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224398,1766185845689,-151.0,0.00017,2,"2025-12-19T23:10:45.689",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224399,1766185845699,-151.0,0.00017,2,"2025-12-19T23:10:45.699",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224400,1766185845709,-151.0,0.00017,2,"2025-12-19T23:10:45.709",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224401,1766185845718,-151.0,0.00017,2,"2025-12-19T23:10:45.718",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224402,1766185845728,-151.0,0.00017,2,"2025-12-19T23:10:45.728",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224403,1766185845737,-263.982921,0.00017,2,"2025-12-19T23:10:45.737",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224404,1766185845747,-151.0,0.00017,2,"2025-12-19T23:10:45.747",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224405,1766185845760,-151.0,0.00017,2,"2025-12-19T23:10:45.760",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224406,1766185845769,-151.0,0.00017,2,"2025-12-19T23:10:45.769",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224407,1766185845778,-151.0,0.00017,2,"2025-12-19T23:10:45.778",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224408,1766185845788,-151.0,0.00017,2,"2025-12-19T23:10:45.788",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224409,1766185845797,-151.0,0.00017,2,"2025-12-19T23:10:45.797",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224410,1766185845807,-151.0,0.00017,2,"2025-12-19T23:10:45.807",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224411,1766185845816,-151.0,0.00017,2,"2025-12-19T23:10:45.816",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224412,1766185845826,-151.0,0.00017,2,"2025-12-19T23:10:45.826",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224413,1766185845836,-151.0,0.00017,2,"2025-12-19T23:10:45.836",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224414,1766185845846,-151.0,0.00017,2,"2025-12-19T23:10:45.846",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224415,1766185845855,-151.0,0.00017,2,"2025-12-19T23:10:45.855",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224416,1766185845865,-151.0,0.00017,2,"2025-12-19T23:10:45.865",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224417,1766185845874,-151.0,0.00017,2,"2025-12-19T23:10:45.874",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224418,1766185845883,-151.0,0.00017,2,"2025-12-19T23:10:45.883",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224419,1766185845893,-151.0,0.00017,2,"2025-12-19T23:10:45.893",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224420,1766185845902,-151.0,0.00017,2,"2025-12-19T23:10:45.902",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224421,1766185845912,-151.0,0.00017,2,"2025-12-19T23:10:45.912",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224422,1766185845921,-151.0,0.00017,2,"2025-12-19T23:10:45.921",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224423,1766185845930,-151.0,0.00017,2,"2025-12-19T23:10:45.930",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224424,1766185845940,-151.0,0.00017,2,"2025-12-19T23:10:45.940",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224425,1766185845949,-151.0,0.00017,2,"2025-12-19T23:10:45.949",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224426,1766185845959,-182.473096,0.00017,2,"2025-12-19T23:10:45.959",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224427,1766185845968,-151.0,0.00017,2,"2025-12-19T23:10:45.968",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224428,1766185845978,-151.0,0.00017,2,"2025-12-19T23:10:45.978",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224429,1766185845987,-151.0,0.00017,2,"2025-12-19T23:10:45.987",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224430,1766185845997,-151.0,0.00017,2,"2025-12-19T23:10:45.997",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224431,1766185846006,-151.0,0.00017,2,"2025-12-19T23:10:46.006",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224432,1766185846015,-151.0,0.00017,2,"2025-12-19T23:10:46.015",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224433,1766185846025,-2247.65,0.00017161,2,"2025-12-19T23:10:46.025",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224434,1766185846035,-181.65,0.00017253,2,"2025-12-19T23:10:46.035",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224435,1766185846044,-500.0,0.00017396,2,"2025-12-19T23:10:46.044",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224436,1766185846053,-1522.13362004,0.00017396,2,"2025-12-19T23:10:46.053",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224437,1766185846062,-500.0,0.00017396,2,"2025-12-19T23:10:46.062",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224438,1766185846071,-211.82211152,0.00017396,2,"2025-12-19T23:10:46.071",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224439,1766185846081,-500.0,0.00017396,2,"2025-12-19T23:10:46.081",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224440,1766185846092,-500.0,0.00017396,2,"2025-12-19T23:10:46.092",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224441,1766185846101,-1500.0,0.00017396,2,"2025-12-19T23:10:46.101",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224442,1766185846111,-500.0,0.00017396,2,"2025-12-19T23:10:46.111",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224443,1766185846122,-500.0,0.00017396,2,"2025-12-19T23:10:46.122",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224444,1766185846131,-500.0,0.00017396,2,"2025-12-19T23:10:46.131",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224445,1766185846140,-500.0,0.00017396,2,"2025-12-19T23:10:46.140",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224446,1766185846150,-412.77072923,0.00017396,2,"2025-12-19T23:10:46.150",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224447,1766185846160,-500.0,0.00017396,2,"2025-12-19T23:10:46.160",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224448,1766185846169,-2247.65,0.00017435,2,"2025-12-19T23:10:46.169",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224449,1766185846179,-1252.0,0.00017435,2,"2025-12-19T23:10:46.179",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224450,1766185846189,-200.0,0.00017534,2,"2025-12-19T23:10:46.189",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224451,1766185846199,-200.0,0.00017534,2,"2025-12-19T23:10:46.199",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224452,1766185846209,-500.0,0.00017534,2,"2025-12-19T23:10:46.209",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224453,1766185846218,-2247.71647979,0.00017709,2,"2025-12-19T23:10:46.218",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224454,1766185846228,-1000.0,0.00017822,2,"2025-12-19T23:10:46.228",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224455,1766185846238,-1600.0,0.00017827,2,"2025-12-19T23:10:46.238",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224456,1766185846248,-500.0,0.00017853,2,"2025-12-19T23:10:46.248",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224457,1766185846258,-290.0,0.00017878,2,"2025-12-19T23:10:46.258",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224458,1766185846267,-181.65,0.00017916,2,"2025-12-19T23:10:46.267",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224459,1766185846277,-500.0,0.00017944,2,"2025-12-19T23:10:46.277",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224460,1766185846286,-1152.0,0.00017989,2,"2025-12-19T23:10:46.286",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224461,1766185846296,-300.0,0.00017999,2,"2025-12-19T23:10:46.296",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224462,1766185846306,-342217.83497262,0.00018,2,"2025-12-19T23:10:46.306",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224463,1766185846316,-12325.12199996,0.00018,2,"2025-12-19T23:10:46.316",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224464,1766185846327,-251.199987,0.00018,2,"2025-12-19T23:10:46.327",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224465,1766185846336,-151.0,0.00018,2,"2025-12-19T23:10:46.336",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224466,1766185846346,-161.556832,0.00018,2,"2025-12-19T23:10:46.346",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224467,1766185846356,-151.0,0.00018,2,"2025-12-19T23:10:46.356",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224468,1766185846366,-151.0,0.00018,2,"2025-12-19T23:10:46.366",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224469,1766185846375,-151.0,0.00018,2,"2025-12-19T23:10:46.375",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224470,1766185846385,-151.0,0.00018,2,"2025-12-19T23:10:46.385",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224471,1766185846395,-151.0,0.00018,2,"2025-12-19T23:10:46.395",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224472,1766185846404,-151.0,0.00018,2,"2025-12-19T23:10:46.404",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224473,1766185846414,-151.0,0.00018,2,"2025-12-19T23:10:46.414",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224474,1766185846423,-164.538328,0.00018,2,"2025-12-19T23:10:46.423",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224475,1766185846433,-151.0,0.00018,2,"2025-12-19T23:10:46.433",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224476,1766185846443,-151.0,0.00018,2,"2025-12-19T23:10:46.443",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224477,1766185846452,-151.0,0.00018,2,"2025-12-19T23:10:46.452",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224478,1766185846462,-151.0,0.00018,2,"2025-12-19T23:10:46.462",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224479,1766185846472,-151.0,0.00018,2,"2025-12-19T23:10:46.472",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224480,1766185846481,-151.0,0.00018,2,"2025-12-19T23:10:46.481",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224481,1766185846492,-172.496934,0.00018,2,"2025-12-19T23:10:46.492",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224482,1766185846501,-215.0738,0.0001808,2,"2025-12-19T23:10:46.501",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224483,1766185846511,-200.0,0.00018082,2,"2025-12-19T23:10:46.511",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224484,1766185846520,-200.0,0.00018082,2,"2025-12-19T23:10:46.520",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224485,1766185846530,-500.0,0.00018082,2,"2025-12-19T23:10:46.530",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224486,1766185846540,-150.0,0.000181,7,"2025-12-19T23:10:46.540",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224487,1766185846549,-4609.0,0.00018165,2,"2025-12-19T23:10:46.549",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224488,1766185846559,-161.65,0.00018219,2,"2025-12-19T23:10:46.559",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224489,1766185846568,-214.49,0.00018233,2,"2025-12-19T23:10:46.568",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224490,1766185846578,-151.12198165,0.00018446,2,"2025-12-19T23:10:46.578",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224491,1766185846587,-200.0,0.0001863,2,"2025-12-19T23:10:46.587",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224492,1766185846597,-200.0,0.0001863,2,"2025-12-19T23:10:46.597",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224493,1766185846606,-500.0,0.0001863,2,"2025-12-19T23:10:46.606",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224494,1766185846616,-865.8,0.00018738,2,"2025-12-19T23:10:46.616",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224495,1766185846626,-500.0,0.00018767,2,"2025-12-19T23:10:46.626",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224496,1766185846635,-209.90706363,0.00019,2,"2025-12-19T23:10:46.635",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224497,1766185846644,-28966.12039754,0.00019,2,"2025-12-19T23:10:46.644",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224498,1766185846654,-344.91410556,0.00019,2,"2025-12-19T23:10:46.654",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224499,1766185846664,-300.0,0.00019,2,"2025-12-19T23:10:46.664",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224500,1766185846673,-106119.19108005,0.00019173,2,"2025-12-19T23:10:46.673",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224501,1766185846961,-513.46651266,0.00019173,2,"2025-12-19T23:10:46.961",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224502,1766185846973,-19575.31334859,0.00019173,2,"2025-12-19T23:10:46.973",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224503,1766185846983,-590.0,0.00019178,2,"2025-12-19T23:10:46.983",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224504,1766185846991,-263.423298,0.00019178,2,"2025-12-19T23:10:46.991",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224505,1766185847001,-263.423298,0.00019178,2,"2025-12-19T23:10:47.001",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224506,1766185847010,-263.423298,0.00019178,2,"2025-12-19T23:10:47.010",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224507,1766185847019,-263.423298,0.00019178,2,"2025-12-19T23:10:47.019",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224508,1766185847027,-263.423298,0.00019178,2,"2025-12-19T23:10:47.027",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224509,1766185847036,-263.423298,0.00019178,2,"2025-12-19T23:10:47.036",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224510,1766185847046,-263.423298,0.00019178,2,"2025-12-19T23:10:47.046",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224511,1766185847055,-263.423298,0.00019178,2,"2025-12-19T23:10:47.055",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224512,1766185847064,-263.423298,0.00019178,2,"2025-12-19T23:10:47.064",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224513,1766185847074,-263.423298,0.00019178,2,"2025-12-19T23:10:47.074",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224514,1766185847083,-263.423298,0.00019178,2,"2025-12-19T23:10:47.083",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224515,1766185847092,-263.423298,0.00019178,2,"2025-12-19T23:10:47.092",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224516,1766185847101,-150.0,0.00019178,2,"2025-12-19T23:10:47.101",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224517,1766185847111,-200.0,0.00019178,2,"2025-12-19T23:10:47.111",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224518,1766185847121,-200.0,0.00019178,2,"2025-12-19T23:10:47.121",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224519,1766185847131,-500.0,0.00019178,2,"2025-12-19T23:10:47.131",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224520,1766185847140,-2622.0,0.000194,3,"2025-12-19T23:10:47.140",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224521,1766185847149,-1600.0,0.00019448,2,"2025-12-19T23:10:47.149",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224522,1766185847158,-28160.8047681,0.00019658,2,"2025-12-19T23:10:47.158",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224523,1766185847167,-200.0,0.00019726,2,"2025-12-19T23:10:47.167",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224524,1766185847177,-614.91510603,0.00019726,2,"2025-12-19T23:10:47.177",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224525,1766185847186,-200.0,0.00019726,2,"2025-12-19T23:10:47.186",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224526,1766185847195,-200.0,0.00019726,2,"2025-12-19T23:10:47.195",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224527,1766185847205,-500.0,0.00019726,2,"2025-12-19T23:10:47.205",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224528,1766185847214,-295.82,0.00019732,2,"2025-12-19T23:10:47.214",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224529,1766185847223,-575.0,0.0001974,2,"2025-12-19T23:10:47.223",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224530,1766185847235,-161.63,0.00019798,2,"2025-12-19T23:10:47.235",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224531,1766185847246,-5525.0,0.000198,5,"2025-12-19T23:10:47.246",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224532,1766185847255,-289.66465127,0.00019978,2,"2025-12-19T23:10:47.255",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224533,1766185847264,-3761.0,0.00019982,2,"2025-12-19T23:10:47.264",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224534,1766185847274,-440.07,0.00020187,2,"2025-12-19T23:10:47.274",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224535,1766185847282,-4161.0614558,0.00020191,2,"2025-12-19T23:10:47.282",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224536,1766185847292,-200.0,0.00020274,2,"2025-12-19T23:10:47.292",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224537,1766185847301,-200.0,0.00020274,2,"2025-12-19T23:10:47.301",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224538,1766185847311,-500.0,0.00020274,2,"2025-12-19T23:10:47.311",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224539,1766185847320,-1608.0,0.00020385,2,"2025-12-19T23:10:47.320",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224540,1766185847330,-3454.0,0.00020385,2,"2025-12-19T23:10:47.330",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224541,1766185847340,-1262.0,0.00020385,2,"2025-12-19T23:10:47.340",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224542,1766185847349,-518.0,0.00020385,2,"2025-12-19T23:10:47.349",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224543,1766185847358,-1197.0,0.00020403,2,"2025-12-19T23:10:47.358",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224544,1766185847367,-911.0,0.00020403,2,"2025-12-19T23:10:47.367",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224545,1766185847377,-4801.0,0.00020403,2,"2025-12-19T23:10:47.377",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224546,1766185847386,-2428.0,0.00020403,2,"2025-12-19T23:10:47.386",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224547,1766185847396,-563.0,0.00020403,2,"2025-12-19T23:10:47.396",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224548,1766185847406,-3618.03078514,0.00020422,2,"2025-12-19T23:10:47.406",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224549,1766185847415,-164.2583035,0.00020483,2,"2025-12-19T23:10:47.415",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224550,1766185847424,-310.07117917,0.00020567,2,"2025-12-19T23:10:47.424",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224551,1766185847434,-500.0,0.00020655,2,"2025-12-19T23:10:47.434",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224552,1766185847444,-1109.0,0.000207,2,"2025-12-19T23:10:47.444",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224553,1766185847453,-865.8,0.00020764,2,"2025-12-19T23:10:47.453",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224554,1766185847462,-223.0315306,0.00020819,2,"2025-12-19T23:10:47.462",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224555,1766185847472,-200.0,0.00020822,2,"2025-12-19T23:10:47.472",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224556,1766185847481,-500.0,0.00020822,2,"2025-12-19T23:10:47.481",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224557,1766185847490,-250.0,0.0002086,2,"2025-12-19T23:10:47.490",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224558,1766185847499,-150.0,0.0002086,2,"2025-12-19T23:10:47.499",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224559,1766185847508,-612.0,0.0002086,2,"2025-12-19T23:10:47.508",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224560,1766185847519,-1325.0,0.0002086,2,"2025-12-19T23:10:47.519",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224561,1766185847528,-928.458309,0.00020903,2,"2025-12-19T23:10:47.528",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224562,1766185847536,-350.0,0.00021,2,"2025-12-19T23:10:47.536",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224563,1766185847546,-1123.8403539,0.000213,2,"2025-12-19T23:10:47.546",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224564,1766185847555,-161.65,0.00021504,2,"2025-12-19T23:10:47.555",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224565,1766185847564,-214.49,0.00021516,2,"2025-12-19T23:10:47.564",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224566,1766185847572,-151.0,0.00021918,2,"2025-12-19T23:10:47.572",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224567,1766185847582,-5000.0,0.00021918,2,"2025-12-19T23:10:47.582",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224568,1766185847591,-800.0,0.00022,8,"2025-12-19T23:10:47.591",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224569,1766185847601,-800.0,0.00022,8,"2025-12-19T23:10:47.601",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224570,1766185847610,-800.0,0.00022,8,"2025-12-19T23:10:47.610",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224571,1766185847619,-800.0,0.00022,8,"2025-12-19T23:10:47.619",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224572,1766185847628,-800.0,0.00022,8,"2025-12-19T23:10:47.628",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224573,1766185847637,-800.0,0.00022,8,"2025-12-19T23:10:47.637",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224574,1766185847646,-800.0,0.00022,8,"2025-12-19T23:10:47.646",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224575,1766185847655,-800.0,0.00022,8,"2025-12-19T23:10:47.655",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224576,1766185847664,-2767.28,0.00022,7,"2025-12-19T23:10:47.664",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224577,1766185847673,-4478.53625383,0.00022576,2,"2025-12-19T23:10:47.673",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224578,1766185847685,-5696.46374617,0.00022576,2,"2025-12-19T23:10:47.685",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224579,1766185847694,-500.0,0.00022712,2,"2025-12-19T23:10:47.694",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224580,1766185847703,-865.8,0.00022791,2,"2025-12-19T23:10:47.703",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224581,1766185847712,-806.0,0.00023,2,"2025-12-19T23:10:47.712",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224582,1766185847721,-400.0,0.00023,2,"2025-12-19T23:10:47.721",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224583,1766185847730,-1608.0,0.00023385,2,"2025-12-19T23:10:47.730",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224584,1766185847739,-1262.0,0.00023385,2,"2025-12-19T23:10:47.739",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224585,1766185847749,-518.0,0.00023385,2,"2025-12-19T23:10:47.749",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224586,1766185847760,-199.0,0.00023399,2,"2025-12-19T23:10:47.760",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224587,1766185847769,-1197.0,0.00023403,2,"2025-12-19T23:10:47.769",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224588,1766185847778,-911.0,0.00023403,2,"2025-12-19T23:10:47.778",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224589,1766185847787,-2252.941,0.00023403,2,"2025-12-19T23:10:47.787",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224590,1766185847796,-563.0,0.00023403,2,"2025-12-19T23:10:47.796",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224591,1766185847805,-231.28369723,0.00023558,2,"2025-12-19T23:10:47.805",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224592,1766185847815,-199.0,0.0002357,2,"2025-12-19T23:10:47.815",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224593,1766185847824,-199.0,0.0002358,2,"2025-12-19T23:10:47.824",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224594,1766185847835,-199.0,0.00023662,2,"2025-12-19T23:10:47.835",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224595,1766185847844,-289.66465127,0.00023762,2,"2025-12-19T23:10:47.844",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224596,1766185847853,-150.0,0.0002386,2,"2025-12-19T23:10:47.853",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224597,1766185847863,-612.0,0.0002386,2,"2025-12-19T23:10:47.863",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224598,1766185847874,-1325.0,0.0002386,2,"2025-12-19T23:10:47.874",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224599,1766185847885,-199.0,0.00024034,2,"2025-12-19T23:10:47.885",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224600,1766185847894,-401.0,0.00024179,2,"2025-12-19T23:10:47.894",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224601,1766185847903,-199.0,0.00024184,2,"2025-12-19T23:10:47.903",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224602,1766185847912,-199.0,0.00024209,2,"2025-12-19T23:10:47.912",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224603,1766185847922,-199.0,0.00024223,2,"2025-12-19T23:10:47.922",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224604,1766185847933,-310.07117917,0.00024233,2,"2025-12-19T23:10:47.933",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224605,1766185847942,-199.0,0.0002426,2,"2025-12-19T23:10:47.942",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224606,1766185847953,-199.0,0.00024316,2,"2025-12-19T23:10:47.953",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224607,1766185847962,-199.0,0.00024326,2,"2025-12-19T23:10:47.962",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224608,1766185847971,-1109.76386259,0.000244,2,"2025-12-19T23:10:47.971",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224609,1766185847980,-199.0,0.00024484,2,"2025-12-19T23:10:47.980",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224610,1766185847989,-199.0,0.0002453,2,"2025-12-19T23:10:47.989",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224611,1766185847998,-199.0,0.00024647,2,"2025-12-19T23:10:47.998",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224612,1766185848009,-155.41,0.00024658,2,"2025-12-19T23:10:48.009",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224613,1766185848020,-199.0,0.00024789,2,"2025-12-19T23:10:48.020",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224614,1766185848030,-2767.28,0.000248,7,"2025-12-19T23:10:48.030",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224615,1766185848041,-865.8,0.00024817,2,"2025-12-19T23:10:48.041",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224616,1766185848050,-199.0,0.00024827,2,"2025-12-19T23:10:48.050",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224617,1766185848060,-199.0,0.00024915,2,"2025-12-19T23:10:48.060",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224618,1766185848072,-450.0,0.00025,2,"2025-12-19T23:10:48.072",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224619,1766185848081,-401.0,0.00025086,2,"2025-12-19T23:10:48.081",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224620,1766185848092,-500.0,0.00025123,2,"2025-12-19T23:10:48.092",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224621,1766185848102,-161.65,0.00025125,2,"2025-12-19T23:10:48.102",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224622,1766185848111,-214.49,0.00025132,2,"2025-12-19T23:10:48.111",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224623,1766185848120,-199.0,0.00025219,2,"2025-12-19T23:10:48.120",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224624,1766185848129,-487.0,0.000253,2,"2025-12-19T23:10:48.129",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224625,1766185848139,-471.0,0.000253,2,"2025-12-19T23:10:48.139",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224626,1766185848148,-199.0,0.00025348,2,"2025-12-19T23:10:48.148",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224627,1766185848157,-199.0,0.00025423,2,"2025-12-19T23:10:48.157",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224628,1766185848167,-199.0,0.0002544,2,"2025-12-19T23:10:48.167",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224629,1766185848176,-199.0,0.00025441,2,"2025-12-19T23:10:48.176",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224630,1766185848185,-214.48,0.00025464,2,"2025-12-19T23:10:48.185",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224631,1766185848194,-199.0,0.00025475,2,"2025-12-19T23:10:48.194",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224632,1766185848203,-500.0,0.00025521,2,"2025-12-19T23:10:48.203",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224633,1766185848212,-574.12855637,0.00025521,2,"2025-12-19T23:10:48.212",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224634,1766185848222,-500.0,0.00025521,2,"2025-12-19T23:10:48.222",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224635,1766185848231,-9552.16786547,0.00025521,2,"2025-12-19T23:10:48.231",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224636,1766185848240,-721.12765535,0.00025521,2,"2025-12-19T23:10:48.240",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224637,1766185848249,-500.0,0.00025521,2,"2025-12-19T23:10:48.249",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224638,1766185848261,-151.0,0.00025521,2,"2025-12-19T23:10:48.261",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224639,1766185848270,-500.0,0.00025521,2,"2025-12-19T23:10:48.270",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224640,1766185848281,-500.0,0.00025521,2,"2025-12-19T23:10:48.281",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224641,1766185848290,-500.0,0.00025521,2,"2025-12-19T23:10:48.290",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224642,1766185848299,-500.0,0.00025521,2,"2025-12-19T23:10:48.299",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224643,1766185848308,-500.0,0.00025521,2,"2025-12-19T23:10:48.308",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224644,1766185848318,-500.0,0.00025521,2,"2025-12-19T23:10:48.318",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224645,1766185848328,-500.0,0.00025521,2,"2025-12-19T23:10:48.328",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224646,1766185848338,-500.0,0.00025521,2,"2025-12-19T23:10:48.338",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224647,1766185848347,-500.0,0.00025521,2,"2025-12-19T23:10:48.347",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224648,1766185848357,-500.0,0.00025521,2,"2025-12-19T23:10:48.357",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224649,1766185848367,-250.0,0.00025521,2,"2025-12-19T23:10:48.367",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224650,1766185848377,-500.0,0.00025521,2,"2025-12-19T23:10:48.377",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224651,1766185848386,-500.0,0.00025521,2,"2025-12-19T23:10:48.386",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224652,1766185848395,-500.0,0.00025521,2,"2025-12-19T23:10:48.395",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224653,1766185848406,-250.0,0.00025521,2,"2025-12-19T23:10:48.406",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224654,1766185848416,-500.0,0.00025521,2,"2025-12-19T23:10:48.416",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224655,1766185848427,-500.0,0.00025521,2,"2025-12-19T23:10:48.427",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224656,1766185848436,-500.0,0.00025521,2,"2025-12-19T23:10:48.436",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224657,1766185848445,-151.0,0.00025521,2,"2025-12-19T23:10:48.445",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224658,1766185848454,-250.0,0.00025521,2,"2025-12-19T23:10:48.454",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224659,1766185848464,-500.0,0.00025521,2,"2025-12-19T23:10:48.464",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224660,1766185848472,-500.0,0.00025521,2,"2025-12-19T23:10:48.472",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224661,1766185848482,-500.0,0.00025521,2,"2025-12-19T23:10:48.482",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224662,1766185848491,-156.587,0.00025521,2,"2025-12-19T23:10:48.491",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224663,1766185848499,-250.0,0.00025521,2,"2025-12-19T23:10:48.499",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224664,1766185848508,-500.0,0.00025521,2,"2025-12-19T23:10:48.508",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224665,1766185848519,-500.0,0.00025521,2,"2025-12-19T23:10:48.519",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224666,1766185848530,-500.0,0.00025521,2,"2025-12-19T23:10:48.530",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224667,1766185848539,-162.380719,0.00025521,2,"2025-12-19T23:10:48.539",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224668,1766185848548,-500.0,0.00025521,2,"2025-12-19T23:10:48.548",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224669,1766185848557,-500.0,0.00025521,2,"2025-12-19T23:10:48.557",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224670,1766185848567,-153.23678925,0.00025521,2,"2025-12-19T23:10:48.567",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224671,1766185848577,-376.17527144,0.00025521,2,"2025-12-19T23:10:48.577",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224672,1766185848586,-335.01984391,0.00025521,2,"2025-12-19T23:10:48.586",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224673,1766185848596,-500.0,0.00025521,2,"2025-12-19T23:10:48.596",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224674,1766185848606,-500.0,0.00025521,2,"2025-12-19T23:10:48.606",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224675,1766185848614,-500.0,0.00025521,2,"2025-12-19T23:10:48.614",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224676,1766185848623,-620.0,0.00025521,2,"2025-12-19T23:10:48.623",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224677,1766185848633,-151.0,0.00025521,2,"2025-12-19T23:10:48.633",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224678,1766185848643,-500.0,0.00025521,2,"2025-12-19T23:10:48.643",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224679,1766185848655,-500.0,0.00025521,2,"2025-12-19T23:10:48.655",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224680,1766185848664,-500.0,0.00025521,2,"2025-12-19T23:10:48.664",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224681,1766185848674,-500.0,0.00025521,2,"2025-12-19T23:10:48.674",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224682,1766185848684,-500.0,0.00025521,2,"2025-12-19T23:10:48.684",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224683,1766185848695,-500.0,0.00025521,2,"2025-12-19T23:10:48.695",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224684,1766185848705,-500.0,0.00025521,2,"2025-12-19T23:10:48.705",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224685,1766185848714,-500.0,0.00025521,2,"2025-12-19T23:10:48.714",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224686,1766185848724,-500.0,0.00025521,2,"2025-12-19T23:10:48.724",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224687,1766185848735,-500.0,0.00025521,2,"2025-12-19T23:10:48.735",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224688,1766185848743,-500.0,0.00025521,2,"2025-12-19T23:10:48.743",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224689,1766185848755,-500.0,0.00025521,2,"2025-12-19T23:10:48.755",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224690,1766185848767,-250.0,0.00025521,2,"2025-12-19T23:10:48.767",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224691,1766185848777,-500.0,0.00025521,2,"2025-12-19T23:10:48.777",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224692,1766185848788,-500.0,0.00025521,2,"2025-12-19T23:10:48.788",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224693,1766185848798,-578.20924308,0.00025521,2,"2025-12-19T23:10:48.798",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224694,1766185848808,-250.0,0.00025521,2,"2025-12-19T23:10:48.808",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224695,1766185848817,-500.0,0.00025521,2,"2025-12-19T23:10:48.817",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224696,1766185848826,-500.0,0.00025521,2,"2025-12-19T23:10:48.826",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224697,1766185848837,-500.0,0.00025521,2,"2025-12-19T23:10:48.837",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224698,1766185848846,-250.0,0.00025521,2,"2025-12-19T23:10:48.846",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224699,1766185848854,-500.0,0.00025521,2,"2025-12-19T23:10:48.854",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224700,1766185848863,-500.0,0.00025521,2,"2025-12-19T23:10:48.863",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224701,1766185848872,-500.0,0.00025521,2,"2025-12-19T23:10:48.872",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224702,1766185848881,-250.0,0.00025521,2,"2025-12-19T23:10:48.881",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224703,1766185848893,-500.0,0.00025521,2,"2025-12-19T23:10:48.893",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224704,1766185848904,-500.0,0.00025521,2,"2025-12-19T23:10:48.904",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224705,1766185848914,-500.0,0.00025521,2,"2025-12-19T23:10:48.914",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224706,1766185848924,-250.0,0.00025521,2,"2025-12-19T23:10:48.924",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224707,1766185848935,-500.0,0.00025521,2,"2025-12-19T23:10:48.935",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224708,1766185848944,-250.0,0.00025521,2,"2025-12-19T23:10:48.944",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224709,1766185848953,-500.0,0.00025521,2,"2025-12-19T23:10:48.953",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224710,1766185848962,-250.0,0.00025521,2,"2025-12-19T23:10:48.962",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224711,1766185848972,-250.0,0.00025521,2,"2025-12-19T23:10:48.972",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224712,1766185848983,-500.0,0.00025521,2,"2025-12-19T23:10:48.983",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224713,1766185848994,-500.0,0.00025521,2,"2025-12-19T23:10:48.994",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224714,1766185849003,-250.0,0.00025521,2,"2025-12-19T23:10:49.003",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224715,1766185849012,-500.0,0.00025521,2,"2025-12-19T23:10:49.012",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224716,1766185849023,-250.0,0.00025521,2,"2025-12-19T23:10:49.023",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224717,1766185849034,-250.0,0.00025521,2,"2025-12-19T23:10:49.034",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224718,1766185849043,-500.0,0.00025521,2,"2025-12-19T23:10:49.043",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224719,1766185849052,-250.0,0.00025521,2,"2025-12-19T23:10:49.052",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224720,1766185849061,-250.0,0.00025521,2,"2025-12-19T23:10:49.061",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224721,1766185849070,-500.0,0.00025521,2,"2025-12-19T23:10:49.070",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224722,1766185849080,-250.0,0.00025521,2,"2025-12-19T23:10:49.080",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224723,1766185849090,-250.0,0.00025521,2,"2025-12-19T23:10:49.090",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224724,1766185849099,-500.0,0.00025521,2,"2025-12-19T23:10:49.099",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224725,1766185849109,-250.0,0.00025521,2,"2025-12-19T23:10:49.109",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224726,1766185849118,-500.0,0.00025521,2,"2025-12-19T23:10:49.118",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224727,1766185849127,-500.0,0.00025521,2,"2025-12-19T23:10:49.127",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224728,1766185849137,-151.0,0.00025521,2,"2025-12-19T23:10:49.137",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224729,1766185849146,-250.0,0.00025521,2,"2025-12-19T23:10:49.146",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224730,1766185849155,-250.0,0.00025521,2,"2025-12-19T23:10:49.155",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224731,1766185849165,-250.0,0.00025521,2,"2025-12-19T23:10:49.165",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224732,1766185849174,-250.0,0.00025521,2,"2025-12-19T23:10:49.174",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224733,1766185849184,-500.0,0.00025521,2,"2025-12-19T23:10:49.184",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224734,1766185849193,-500.0,0.00025521,2,"2025-12-19T23:10:49.193",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224735,1766185849202,-500.0,0.00025521,2,"2025-12-19T23:10:49.202",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224736,1766185849211,-500.0,0.00025521,2,"2025-12-19T23:10:49.211",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224737,1766185849220,-619.82311585,0.00025521,2,"2025-12-19T23:10:49.220",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224738,1766185849230,-1199.0,0.00025521,2,"2025-12-19T23:10:49.230",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224739,1766185849238,-533.1055141,0.00025521,2,"2025-12-19T23:10:49.238",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224740,1766185849248,-200.0,0.00025521,2,"2025-12-19T23:10:49.248",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224741,1766185849257,-267.93081636,0.00025521,2,"2025-12-19T23:10:49.257",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224742,1766185849266,-207.4,0.00025521,2,"2025-12-19T23:10:49.266",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224743,1766185849276,-215.0738,0.00025521,2,"2025-12-19T23:10:49.276",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224744,1766185849285,-223.0315306,0.00025521,2,"2025-12-19T23:10:49.285",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224745,1766185849295,-231.28369723,0.00025521,2,"2025-12-19T23:10:49.295",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224746,1766185849304,-239.84119403,0.00025521,2,"2025-12-19T23:10:49.304",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224747,1766185849313,-151.0,0.00025521,2,"2025-12-19T23:10:49.313",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224748,1766185849322,-248.71531821,0.00025521,2,"2025-12-19T23:10:49.322",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224749,1766185849331,-257.91778498,0.00025521,2,"2025-12-19T23:10:49.331",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224750,1766185849340,-267.46074303,0.00025521,2,"2025-12-19T23:10:49.340",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224751,1766185849349,-277.35679052,0.00025521,2,"2025-12-19T23:10:49.349",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224752,1766185849359,-300.0,0.00025521,2,"2025-12-19T23:10:49.359",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224753,1766185849369,-9905.5980765,0.00025576,2,"2025-12-19T23:10:49.369",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224754,1766185849378,-10272.10520533,0.00025631,2,"2025-12-19T23:10:49.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224755,1766185849387,-199.0,0.00025656,2,"2025-12-19T23:10:49.387",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224756,1766185849396,-9819.95457574,0.00025686,2,"2025-12-19T23:10:49.396",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224757,1766185849410,-832.21852218,0.00025686,2,"2025-12-19T23:10:49.410",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224758,1766185849419,-213.38,0.000257,14,"2025-12-19T23:10:49.419",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224759,1766185849428,-1123.8403539,0.000257,2,"2025-12-19T23:10:49.428",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224760,1766185849437,-11046.30350255,0.00025741,2,"2025-12-19T23:10:49.437",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224761,1766185849446,-11455.01673214,0.00025796,2,"2025-12-19T23:10:49.446",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224762,1766185849455,-11878.85235123,0.00025851,2,"2025-12-19T23:10:49.455",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224763,1766185849464,-11967.15668411,0.00025906,2,"2025-12-19T23:10:49.464",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224764,1766185849474,-401.0,0.00025992,2,"2025-12-19T23:10:49.474",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224765,1766185849483,-595.37131296,0.00026069,2,"2025-12-19T23:10:49.483",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224766,1766185849492,-284.78783801,0.00026069,2,"2025-12-19T23:10:49.492",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224767,1766185849501,-151.0,0.00026069,2,"2025-12-19T23:10:49.501",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224768,1766185849510,-239.84119403,0.00026297,2,"2025-12-19T23:10:49.510",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224769,1766185849519,-1600.0,0.00026385,2,"2025-12-19T23:10:49.519",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224770,1766185849528,-1254.0,0.00026385,2,"2025-12-19T23:10:49.528",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224771,1766185849538,-518.0,0.00026385,2,"2025-12-19T23:10:49.538",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224772,1766185849547,-1197.0,0.00026403,2,"2025-12-19T23:10:49.547",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224773,1766185849556,-911.0,0.00026403,2,"2025-12-19T23:10:49.556",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224774,1766185849565,-563.0,0.00026403,2,"2025-12-19T23:10:49.565",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224775,1766185849574,-397.63744353,0.00026561,2,"2025-12-19T23:10:49.574",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224776,1766185849583,-617.40005154,0.00026617,2,"2025-12-19T23:10:49.583",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224777,1766185849592,-440.07,0.00026676,2,"2025-12-19T23:10:49.592",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224778,1766185849601,-865.8,0.00026843,2,"2025-12-19T23:10:49.601",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224779,1766185849610,-150.0,0.0002686,2,"2025-12-19T23:10:49.610",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224780,1766185849619,-612.0,0.0002686,2,"2025-12-19T23:10:49.619",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224781,1766185849629,-151.0,0.0002689,2,"2025-12-19T23:10:49.629",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224782,1766185849639,-151.0,0.0002689,2,"2025-12-19T23:10:49.639",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224783,1766185849648,-287.61899177,0.0002689,2,"2025-12-19T23:10:49.648",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224784,1766185849657,-311.1,0.0002689,2,"2025-12-19T23:10:49.657",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224785,1766185849666,-401.0,0.00026899,2,"2025-12-19T23:10:49.666",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224786,1766185849675,-1964.54640605,0.00027,14,"2025-12-19T23:10:49.675",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224787,1766185849684,-500.0,0.00027,2,"2025-12-19T23:10:49.684",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224788,1766185849693,-150.0,0.00027,2,"2025-12-19T23:10:49.693",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224789,1766185849702,-640.24385345,0.00027165,2,"2025-12-19T23:10:49.702",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224790,1766185849711,-300.0,0.00027397,2,"2025-12-19T23:10:49.711",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224791,1766185849720,-500.0,0.00027397,14,"2025-12-19T23:10:49.720",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224792,1766185849730,-289.66465127,0.00027547,2,"2025-12-19T23:10:49.730",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224793,1766185849740,-10866.28,0.00027671,2,"2025-12-19T23:10:49.740",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224794,1766185849750,-663.93287602,0.00027713,2,"2025-12-19T23:10:49.750",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224795,1766185849764,-401.0,0.00027806,2,"2025-12-19T23:10:49.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224796,1766185849774,-310.07117917,0.000279,2,"2025-12-19T23:10:49.774",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224797,1766185849784,-1011.63111114,0.000279,2,"2025-12-19T23:10:49.784",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224798,1766185849794,-337.1404708,0.000279,2,"2025-12-19T23:10:49.794",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224799,1766185849805,-309.29654756,0.00028259,2,"2025-12-19T23:10:49.805",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224800,1766185849816,-334.54729591,0.00028259,2,"2025-12-19T23:10:49.816",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224801,1766185849828,-747.8093786,0.0002826,2,"2025-12-19T23:10:49.828",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224802,1766185849837,-642.94,0.0002826,2,"2025-12-19T23:10:49.837",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224803,1766185849847,-1199.0,0.0002826,2,"2025-12-19T23:10:49.847",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224804,1766185849856,-688.49839244,0.00028261,2,"2025-12-19T23:10:49.856",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224805,1766185849865,-713.97283296,0.00028809,2,"2025-12-19T23:10:49.865",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224806,1766185849874,-865.8,0.00028869,2,"2025-12-19T23:10:49.874",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224807,1766185849883,-2767.28,0.00029,7,"2025-12-19T23:10:49.883",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224808,1766185849892,-550.0,0.00029,2,"2025-12-19T23:10:49.892",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224809,1766185849901,-248.71531821,0.00029036,2,"2025-12-19T23:10:49.901",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224810,1766185849911,-740.38982778,0.00029357,2,"2025-12-19T23:10:49.911",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224811,1766185849920,-517.522,0.00029385,2,"2025-12-19T23:10:49.920",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224812,1766185849929,-1197.0,0.00029403,2,"2025-12-19T23:10:49.929",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224813,1766185849940,-911.0,0.00029403,2,"2025-12-19T23:10:49.940",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224814,1766185849949,-563.0,0.00029403,2,"2025-12-19T23:10:49.949",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224815,1766185849959,-8830.87741386,0.00029698,2,"2025-12-19T23:10:49.959",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224816,1766185849968,-767.7842514,0.00029905,2,"2025-12-19T23:10:49.968",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224817,1766185849977,-858.92194638,0.0003,100,"2025-12-19T23:10:49.977",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224818,1766185849987,-1123.8403539,0.000301,2,"2025-12-19T23:10:49.987",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224819,1766185849998,-796.19226871,0.00030453,2,"2025-12-19T23:10:49.998",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224820,1766185850008,-865.8,0.00030895,2,"2025-12-19T23:10:50.008",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224821,1766185850018,-775.47832561,0.00030999,2,"2025-12-19T23:10:50.018",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224822,1766185850028,-317.87808237,0.00030999,2,"2025-12-19T23:10:50.028",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224823,1766185850037,-1199.0,0.00030999,2,"2025-12-19T23:10:50.037",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224824,1766185850047,-825.65138265,0.00031001,2,"2025-12-19T23:10:50.047",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224825,1766185850056,-289.66465127,0.00031331,2,"2025-12-19T23:10:50.056",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224826,1766185850065,-500.0,0.00031333,60,"2025-12-19T23:10:50.065",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224827,1766185850074,-310.07117917,0.00031567,2,"2025-12-19T23:10:50.074",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224828,1766185850082,-257.91778498,0.00031775,2,"2025-12-19T23:10:50.082",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224829,1766185850092,-150.0,0.000324,4,"2025-12-19T23:10:50.092",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224830,1766185850100,-150.0,0.000324,4,"2025-12-19T23:10:50.100",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224831,1766185850110,-150.0,0.000324,4,"2025-12-19T23:10:50.110",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224832,1766185850120,-150.0,0.000324,4,"2025-12-19T23:10:50.120",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224833,1766185850128,-150.0,0.000324,4,"2025-12-19T23:10:50.128",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224834,1766185850139,-150.0,0.000324,4,"2025-12-19T23:10:50.139",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224835,1766185850148,-150.0,0.000324,4,"2025-12-19T23:10:50.148",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224836,1766185850157,-150.0,0.000324,4,"2025-12-19T23:10:50.157",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224837,1766185850166,-150.0,0.000324,4,"2025-12-19T23:10:50.166",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224838,1766185850176,-150.0,0.000324,4,"2025-12-19T23:10:50.176",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224839,1766185850185,-150.0,0.000324,4,"2025-12-19T23:10:50.185",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224840,1766185850195,-150.0,0.000324,4,"2025-12-19T23:10:50.195",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224841,1766185850204,-150.0,0.000324,4,"2025-12-19T23:10:50.204",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224842,1766185850213,-150.0,0.000324,4,"2025-12-19T23:10:50.213",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224843,1766185850222,-1197.0,0.00032403,2,"2025-12-19T23:10:50.222",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224844,1766185850231,-911.0,0.00032403,2,"2025-12-19T23:10:50.231",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224845,1766185850240,-563.0,0.00032403,2,"2025-12-19T23:10:50.240",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224846,1766185850251,-150.0,0.00032473,7,"2025-12-19T23:10:50.251",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224847,1766185850260,-150.0,0.00032497,7,"2025-12-19T23:10:50.260",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224848,1766185850270,-177.82,0.000325,14,"2025-12-19T23:10:50.270",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224849,1766185850282,-150.0,0.00032516,7,"2025-12-19T23:10:50.282",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224850,1766185850291,-150.0,0.00032516,7,"2025-12-19T23:10:50.291",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224851,1766185850301,-150.0,0.00032533,7,"2025-12-19T23:10:50.301",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224852,1766185850310,-150.0,0.00032544,7,"2025-12-19T23:10:50.310",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224853,1766185850319,-150.0,0.00032547,7,"2025-12-19T23:10:50.319",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224854,1766185850329,-150.0,0.00032564,7,"2025-12-19T23:10:50.329",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224855,1766185850338,-150.0,0.00032595,7,"2025-12-19T23:10:50.338",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224856,1766185850348,-150.0,0.0003262,7,"2025-12-19T23:10:50.348",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224857,1766185850358,-150.0,0.00032632,7,"2025-12-19T23:10:50.358",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224858,1766185850367,-150.0,0.00032632,7,"2025-12-19T23:10:50.367",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224859,1766185850376,-150.0,0.00032667,7,"2025-12-19T23:10:50.376",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224860,1766185850386,-150.0,0.00032688,7,"2025-12-19T23:10:50.386",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224861,1766185850395,-150.0,0.00032692,7,"2025-12-19T23:10:50.395",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224862,1766185850404,-150.0,0.00032694,7,"2025-12-19T23:10:50.404",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224863,1766185850414,-150.0,0.00032727,7,"2025-12-19T23:10:50.414",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224864,1766185850423,-200.0,0.00032736,2,"2025-12-19T23:10:50.423",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224865,1766185850432,-150.0,0.00032748,7,"2025-12-19T23:10:50.432",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224866,1766185850441,-150.0,0.00032748,7,"2025-12-19T23:10:50.441",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224867,1766185850450,-150.0,0.0003276,7,"2025-12-19T23:10:50.450",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224868,1766185850459,-150.0,0.00032767,7,"2025-12-19T23:10:50.459",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224869,1766185850467,-150.0,0.00032789,7,"2025-12-19T23:10:50.467",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224870,1766185850476,-150.0,0.000328,7,"2025-12-19T23:10:50.476",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224871,1766185850485,-150.0,0.000328,7,"2025-12-19T23:10:50.485",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224872,1766185850494,-150.0,0.00032832,7,"2025-12-19T23:10:50.494",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224873,1766185850503,-150.0,0.00032841,7,"2025-12-19T23:10:50.503",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224874,1766185850512,-150.0,0.00032865,7,"2025-12-19T23:10:50.512",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224875,1766185850521,-150.0,0.00032865,7,"2025-12-19T23:10:50.521",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224876,1766185850530,-172.987455,0.00032877,31,"2025-12-19T23:10:50.530",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224877,1766185850539,-150.0,0.00032886,7,"2025-12-19T23:10:50.539",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224878,1766185850548,-150.0,0.00032891,7,"2025-12-19T23:10:50.548",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224879,1766185850558,-2767.28,0.000329,14,"2025-12-19T23:10:50.558",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224880,1766185850567,-11346.07,0.000329,2,"2025-12-19T23:10:50.567",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224881,1766185850576,-150.0,0.00032914,7,"2025-12-19T23:10:50.576",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224882,1766185850585,-150.0,0.00032914,7,"2025-12-19T23:10:50.585",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224883,1766185850594,-865.8,0.00032921,3,"2025-12-19T23:10:50.594",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224884,1766185850603,-150.0,0.00032933,7,"2025-12-19T23:10:50.603",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224885,1766185850612,-150.0,0.00032976,7,"2025-12-19T23:10:50.612",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224886,1766185850622,-150.0,0.00032981,7,"2025-12-19T23:10:50.622",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224887,1766185850631,-150.0,0.00032981,7,"2025-12-19T23:10:50.631",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224888,1766185850640,-150.0,0.00032984,7,"2025-12-19T23:10:50.640",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224889,1766185850649,-150.0,0.00032988,7,"2025-12-19T23:10:50.649",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224890,1766185850660,-150.0,0.00033,7,"2025-12-19T23:10:50.660",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224891,1766185850669,-50465.43755478,0.00033,2,"2025-12-19T23:10:50.669",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224892,1766185850678,-152.52206296,0.00033,2,"2025-12-19T23:10:50.678",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224893,1766185850687,-552.273612,0.00033,14,"2025-12-19T23:10:50.687",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224894,1766185850696,-500.0,0.00033041,2,"2025-12-19T23:10:50.696",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224895,1766185850811,-150.0,0.00033055,7,"2025-12-19T23:10:50.811",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224896,1766185850821,-150.0,0.00033061,7,"2025-12-19T23:10:50.821",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224897,1766185850831,-150.0,0.00033067,7,"2025-12-19T23:10:50.831",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224898,1766185850840,-150.0,0.00033081,7,"2025-12-19T23:10:50.840",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224899,1766185850850,-150.0,0.00033097,7,"2025-12-19T23:10:50.850",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224900,1766185850859,-150.0,0.00033097,7,"2025-12-19T23:10:50.859",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224901,1766185850868,-150.0,0.0003312,7,"2025-12-19T23:10:50.868",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224902,1766185850877,-150.0,0.0003312,7,"2025-12-19T23:10:50.877",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224903,1766185850886,-150.0,0.00033135,7,"2025-12-19T23:10:50.886",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224904,1766185850897,-440.07,0.00033165,2,"2025-12-19T23:10:50.897",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224905,1766185850906,-150.0,0.00033178,7,"2025-12-19T23:10:50.906",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224906,1766185850915,-150.0,0.000332,7,"2025-12-19T23:10:50.915",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224907,1766185850926,-150.0,0.000332,7,"2025-12-19T23:10:50.926",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224908,1766185850936,-150.0,0.00033208,7,"2025-12-19T23:10:50.936",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224909,1766185850946,-150.0,0.00033213,7,"2025-12-19T23:10:50.946",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224910,1766185850956,-150.0,0.00033213,7,"2025-12-19T23:10:50.956",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224911,1766185850966,-150.0,0.00033218,7,"2025-12-19T23:10:50.966",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224912,1766185850978,-150.0,0.00033264,7,"2025-12-19T23:10:50.978",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224913,1766185850988,-150.0,0.00033276,7,"2025-12-19T23:10:50.988",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224914,1766185850998,-150.0,0.00033282,7,"2025-12-19T23:10:50.998",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224915,1766185851008,-150.0,0.00033329,7,"2025-12-19T23:10:51.008",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224916,1766185851018,-150.0,0.00033329,7,"2025-12-19T23:10:51.018",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224917,1766185851028,-150.0,0.00033333,7,"2025-12-19T23:10:51.028",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224918,1766185851039,-150.0,0.00033355,7,"2025-12-19T23:10:51.039",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224919,1766185851050,-150.0,0.00033373,7,"2025-12-19T23:10:51.050",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224920,1766185851060,-150.0,0.00033382,7,"2025-12-19T23:10:51.060",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224921,1766185851071,-150.0,0.00033408,7,"2025-12-19T23:10:51.071",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224922,1766185851080,-150.0,0.00033429,7,"2025-12-19T23:10:51.080",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224923,1766185851090,-150.0,0.00033429,7,"2025-12-19T23:10:51.090",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224924,1766185851099,-150.0,0.00033445,7,"2025-12-19T23:10:51.099",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224925,1766185851108,-150.0,0.00033445,7,"2025-12-19T23:10:51.108",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224926,1766185851117,-150.0,0.00033467,7,"2025-12-19T23:10:51.117",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224927,1766185851126,-150.0,0.0003347,7,"2025-12-19T23:10:51.126",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224928,1766185851136,-150.0,0.0003348,7,"2025-12-19T23:10:51.136",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224929,1766185851145,-1203.356506,0.000335,2,"2025-12-19T23:10:51.145",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224930,1766185851154,-151.0,0.000335,31,"2025-12-19T23:10:51.154",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224931,1766185851164,-151.0,0.000335,31,"2025-12-19T23:10:51.164",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224932,1766185851174,-151.0,0.000335,31,"2025-12-19T23:10:51.174",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224933,1766185851184,-151.0,0.000335,31,"2025-12-19T23:10:51.184",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224934,1766185851193,-150.0,0.00033502,7,"2025-12-19T23:10:51.193",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224935,1766185851202,-150.0,0.00033545,7,"2025-12-19T23:10:51.202",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224936,1766185851212,-150.0,0.00033552,7,"2025-12-19T23:10:51.212",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224937,1766185851222,-150.0,0.00033561,7,"2025-12-19T23:10:51.222",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224938,1766185851231,-150.0,0.00033561,7,"2025-12-19T23:10:51.231",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224939,1766185851241,-150.0,0.00033568,7,"2025-12-19T23:10:51.241",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224940,1766185851250,-150.0,0.00033576,7,"2025-12-19T23:10:51.250",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224941,1766185851260,-150.0,0.000336,7,"2025-12-19T23:10:51.260",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224942,1766185851270,-150.0,0.000336,7,"2025-12-19T23:10:51.270",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224943,1766185851280,-150.0,0.000336,7,"2025-12-19T23:10:51.280",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224944,1766185851289,-150.0,0.00033649,7,"2025-12-19T23:10:51.289",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224945,1766185851298,-150.0,0.00033665,7,"2025-12-19T23:10:51.298",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224946,1766185851308,-150.0,0.00033677,7,"2025-12-19T23:10:51.308",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224947,1766185851318,-150.0,0.00033677,7,"2025-12-19T23:10:51.318",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224948,1766185851328,-150.0,0.00033696,7,"2025-12-19T23:10:51.328",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224949,1766185851337,-150.0,0.00033709,7,"2025-12-19T23:10:51.337",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224950,1766185851346,-150.0,0.00033722,7,"2025-12-19T23:10:51.346",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224951,1766185851356,-150.0,0.00033733,7,"2025-12-19T23:10:51.356",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224952,1766185851366,-804.17102365,0.00033738,2,"2025-12-19T23:10:51.366",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224953,1766185851377,-1199.0,0.00033738,2,"2025-12-19T23:10:51.377",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224954,1766185851386,-150.0,0.00033762,7,"2025-12-19T23:10:51.386",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224955,1766185851396,-150.0,0.00033794,7,"2025-12-19T23:10:51.396",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224956,1766185851405,-150.0,0.00033794,7,"2025-12-19T23:10:51.405",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224957,1766185851415,-150.0,0.00033796,7,"2025-12-19T23:10:51.415",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224958,1766185851424,-150.0,0.0003384,7,"2025-12-19T23:10:51.424",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224959,1766185851433,-150.0,0.0003384,7,"2025-12-19T23:10:51.433",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224960,1766185851443,-150.0,0.00033859,7,"2025-12-19T23:10:51.443",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224961,1766185851453,-150.0,0.00033867,7,"2025-12-19T23:10:51.453",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224962,1766185851462,-150.0,0.00033869,7,"2025-12-19T23:10:51.462",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224963,1766185851472,-150.0,0.00033873,7,"2025-12-19T23:10:51.472",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224964,1766185851481,-151.0,0.00033873,7,"2025-12-19T23:10:51.481",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224965,1766185851491,-151.0,0.00033873,2,"2025-12-19T23:10:51.491",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224966,1766185851501,-151.0,0.00033873,2,"2025-12-19T23:10:51.501",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224967,1766185851510,-151.0,0.00033873,2,"2025-12-19T23:10:51.510",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224968,1766185851521,-151.0,0.00033873,31,"2025-12-19T23:10:51.521",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224969,1766185851531,-151.0,0.00033873,31,"2025-12-19T23:10:51.531",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224970,1766185851541,-151.0,0.00033873,31,"2025-12-19T23:10:51.541",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224971,1766185851551,-150.0,0.0003391,7,"2025-12-19T23:10:51.551",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224972,1766185851560,-150.0,0.0003391,7,"2025-12-19T23:10:51.560",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224973,1766185851570,-150.0,0.00033943,7,"2025-12-19T23:10:51.570",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224974,1766185851580,-150.0,0.00033943,7,"2025-12-19T23:10:51.580",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224975,1766185851589,-150.0,0.00033957,7,"2025-12-19T23:10:51.589",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224976,1766185851599,-150.0,0.00033984,7,"2025-12-19T23:10:51.599",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224977,1766185851609,-150.0,0.00034,7,"2025-12-19T23:10:51.609",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224978,1766185851618,-150.0,0.00034,7,"2025-12-19T23:10:51.618",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224979,1766185851628,-324.80561144,0.00034,2,"2025-12-19T23:10:51.628",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224980,1766185851638,-150.0,0.00034016,7,"2025-12-19T23:10:51.638",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224981,1766185851647,-150.0,0.00034026,7,"2025-12-19T23:10:51.647",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224982,1766185851657,-150.0,0.00034026,7,"2025-12-19T23:10:51.657",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224983,1766185851666,-150.0,0.00034036,7,"2025-12-19T23:10:51.666",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224984,1766185851675,-150.0,0.00034054,7,"2025-12-19T23:10:51.675",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224985,1766185851684,-8764.02026414,0.00034065,2,"2025-12-19T23:10:51.684",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224986,1766185851694,-150.0,0.0003409,7,"2025-12-19T23:10:51.694",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224987,1766185851703,-150.0,0.00034128,7,"2025-12-19T23:10:51.703",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224988,1766185851712,-150.0,0.00034133,7,"2025-12-19T23:10:51.712",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224989,1766185851722,-150.0,0.00034142,7,"2025-12-19T23:10:51.722",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224990,1766185851731,-150.0,0.00034142,7,"2025-12-19T23:10:51.731",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224991,1766185851740,-150.0,0.00034151,7,"2025-12-19T23:10:51.740",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224992,1766185851750,-150.0,0.00034163,7,"2025-12-19T23:10:51.750",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224993,1766185851761,-150.0,0.000342,7,"2025-12-19T23:10:51.761",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224994,1766185851771,-150.0,0.000342,7,"2025-12-19T23:10:51.771",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224995,1766185851780,-150.0,0.000342,7,"2025-12-19T23:10:51.780",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224996,1766185851790,-150.0,0.00034237,7,"2025-12-19T23:10:51.790",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224997,1766185851799,-199.0,0.00034246,30,"2025-12-19T23:10:51.799",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224998,1766185851808,-150.0,0.00034249,7,"2025-12-19T23:10:51.808",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399224999,1766185851817,-150.0,0.00034258,7,"2025-12-19T23:10:51.817",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225000,1766185851827,-150.0,0.00034258,7,"2025-12-19T23:10:51.827",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225001,1766185851837,-150.0,0.00034267,7,"2025-12-19T23:10:51.837",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225002,1766185851846,-150.0,0.00034272,7,"2025-12-19T23:10:51.846",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225003,1766185851855,-150.0,0.0003431,7,"2025-12-19T23:10:51.855",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225004,1766185851865,-293.35672182,0.0003432,2,"2025-12-19T23:10:51.865",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225005,1766185851874,-150.0,0.00034346,7,"2025-12-19T23:10:51.874",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225006,1766185851884,-150.0,0.00034364,7,"2025-12-19T23:10:51.884",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225007,1766185851893,-150.0,0.00034374,7,"2025-12-19T23:10:51.893",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225008,1766185851903,-150.0,0.00034374,7,"2025-12-19T23:10:51.903",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225009,1766185851912,-150.0,0.00034384,7,"2025-12-19T23:10:51.912",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225010,1766185851922,-150.0,0.000344,7,"2025-12-19T23:10:51.922",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225011,1766185851931,-150.0,0.000344,7,"2025-12-19T23:10:51.931",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225012,1766185851940,-150.0,0.00034416,7,"2025-12-19T23:10:51.940",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225013,1766185851949,-150.0,0.00034443,7,"2025-12-19T23:10:51.949",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225014,1766185851959,-150.0,0.00034457,7,"2025-12-19T23:10:51.959",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225015,1766185851968,-150.0,0.00034457,7,"2025-12-19T23:10:51.968",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225016,1766185851977,-1719.36044873,0.0003449,2,"2025-12-19T23:10:51.977",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225017,1766185851987,-150.0,0.0003449,7,"2025-12-19T23:10:51.987",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225018,1766185851997,-150.0,0.0003449,7,"2025-12-19T23:10:51.997",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225019,1766185852006,-1123.8403539,0.000345,2,"2025-12-19T23:10:52.006",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225020,1766185852016,-290.23327698,0.00034514,2,"2025-12-19T23:10:52.016",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225021,1766185852025,-150.0,0.00034527,7,"2025-12-19T23:10:52.025",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225022,1766185852035,-150.0,0.00034531,7,"2025-12-19T23:10:52.035",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225023,1766185852045,-150.0,0.00034533,7,"2025-12-19T23:10:52.045",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225024,1766185852055,-150.0,0.00034541,7,"2025-12-19T23:10:52.055",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225025,1766185852064,-150.0,0.0003456,7,"2025-12-19T23:10:52.064",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225026,1766185852074,-150.0,0.0003456,7,"2025-12-19T23:10:52.074",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225027,1766185852084,-150.0,0.00034604,7,"2025-12-19T23:10:52.084",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225028,1766185852094,-150.0,0.00034606,7,"2025-12-19T23:10:52.094",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225029,1766185852104,-150.0,0.00034606,7,"2025-12-19T23:10:52.104",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225030,1766185852113,-150.0,0.00034638,7,"2025-12-19T23:10:52.113",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225031,1766185852125,-150.0,0.00034667,7,"2025-12-19T23:10:52.125",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225032,1766185852134,-150.0,0.00034678,7,"2025-12-19T23:10:52.134",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225033,1766185852144,-150.0,0.00034691,7,"2025-12-19T23:10:52.144",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225034,1766185852153,-150.0,0.00034704,7,"2025-12-19T23:10:52.153",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225035,1766185852163,-150.0,0.00034723,7,"2025-12-19T23:10:52.163",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225036,1766185852173,-150.0,0.00034723,7,"2025-12-19T23:10:52.173",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225037,1766185852182,-150.0,0.00034735,7,"2025-12-19T23:10:52.182",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225038,1766185852192,-150.0,0.00034751,7,"2025-12-19T23:10:52.192",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225039,1766185852202,-150.0,0.000348,7,"2025-12-19T23:10:52.202",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225040,1766185852212,-150.0,0.000348,7,"2025-12-19T23:10:52.212",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225041,1766185852221,-150.0,0.000348,7,"2025-12-19T23:10:52.221",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225042,1766185852230,-150.0,0.00034824,7,"2025-12-19T23:10:52.230",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225043,1766185852240,-150.0,0.00034832,7,"2025-12-19T23:10:52.240",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225044,1766185852249,-150.0,0.00034839,7,"2025-12-19T23:10:52.249",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225045,1766185852259,-150.0,0.00034839,7,"2025-12-19T23:10:52.259",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225046,1766185852268,-150.0,0.00034848,7,"2025-12-19T23:10:52.268",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225047,1766185852279,-150.0,0.00034855,7,"2025-12-19T23:10:52.279",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225048,1766185852288,-150.0,0.00034898,7,"2025-12-19T23:10:52.288",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225049,1766185852298,-150.0,0.0003492,7,"2025-12-19T23:10:52.298",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225050,1766185852308,-150.0,0.0003493,7,"2025-12-19T23:10:52.308",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225051,1766185852317,-199.0,0.00034931,31,"2025-12-19T23:10:52.317",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225052,1766185852327,-659.09,0.00034932,2,"2025-12-19T23:10:52.327",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225053,1766185852336,-659.09,0.00034932,2,"2025-12-19T23:10:52.336",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225054,1766185852347,-659.09,0.00034932,2,"2025-12-19T23:10:52.347",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225055,1766185852356,-668.48,0.00034932,2,"2025-12-19T23:10:52.356",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225056,1766185852366,-150.0,0.00034933,7,"2025-12-19T23:10:52.366",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225057,1766185852376,-865.8,0.00034948,4,"2025-12-19T23:10:52.376",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225058,1766185852385,-150.0,0.00034955,7,"2025-12-19T23:10:52.385",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225059,1766185852395,-150.0,0.00034955,7,"2025-12-19T23:10:52.395",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225060,1766185852404,-150.0,0.00034971,7,"2025-12-19T23:10:52.404",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225061,1766185852415,-150.0,0.00034971,7,"2025-12-19T23:10:52.415",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225062,1766185852424,-150.0,0.00034992,7,"2025-12-19T23:10:52.424",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225063,1766185852434,-404.29894686,0.00035,2,"2025-12-19T23:10:52.434",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225064,1766185852443,-150.0,0.00035018,7,"2025-12-19T23:10:52.443",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225065,1766185852453,-150.0,0.00035027,7,"2025-12-19T23:10:52.453",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225066,1766185852462,-150.0,0.00035045,7,"2025-12-19T23:10:52.462",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225067,1766185852472,-150.0,0.00035067,7,"2025-12-19T23:10:52.472",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225068,1766185852481,-150.0,0.00035071,7,"2025-12-19T23:10:52.481",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225069,1766185852491,-150.0,0.00035071,7,"2025-12-19T23:10:52.491",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225070,1766185852500,-289.66465127,0.00035116,2,"2025-12-19T23:10:52.500",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225071,1766185852510,-150.0,0.00035118,7,"2025-12-19T23:10:52.510",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225072,1766185852522,-150.0,0.00035124,7,"2025-12-19T23:10:52.522",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225073,1766185852533,-879.04,0.00035127,5,"2025-12-19T23:10:52.533",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225074,1766185852543,-861.56,0.00035127,5,"2025-12-19T23:10:52.543",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225075,1766185852552,-874.99,0.00035127,5,"2025-12-19T23:10:52.552",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225076,1766185852562,-864.57,0.00035127,5,"2025-12-19T23:10:52.562",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225077,1766185852571,-150.0,0.00035136,7,"2025-12-19T23:10:52.571",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225078,1766185852581,-150.0,0.00035182,7,"2025-12-19T23:10:52.581",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225079,1766185852591,-150.0,0.00035187,7,"2025-12-19T23:10:52.591",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225080,1766185852601,-150.0,0.00035187,7,"2025-12-19T23:10:52.601",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225081,1766185852610,-150.0,0.00035192,7,"2025-12-19T23:10:52.610",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225082,1766185852620,-11346.07,0.000352,2,"2025-12-19T23:10:52.620",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225083,1766185852629,-150.0,0.000352,7,"2025-12-19T23:10:52.629",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225084,1766185852638,-150.0,0.000352,7,"2025-12-19T23:10:52.638",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225085,1766185852648,-263.423298,0.000352,28,"2025-12-19T23:10:52.648",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225086,1766185852658,-263.423298,0.000352,28,"2025-12-19T23:10:52.658",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225087,1766185852667,-263.423298,0.000352,28,"2025-12-19T23:10:52.667",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225088,1766185852676,-263.423298,0.000352,28,"2025-12-19T23:10:52.676",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225089,1766185852685,-150.0,0.00035222,7,"2025-12-19T23:10:52.685",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225090,1766185852695,-310.07117917,0.00035233,2,"2025-12-19T23:10:52.695",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225091,1766185852704,-150.0,0.00035265,7,"2025-12-19T23:10:52.704",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225092,1766185852713,-150.0,0.0003528,7,"2025-12-19T23:10:52.713",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225093,1766185852722,-150.0,0.0003528,7,"2025-12-19T23:10:52.722",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225094,1766185852731,-150.0,0.00035303,7,"2025-12-19T23:10:52.731",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225095,1766185852740,-150.0,0.00035303,7,"2025-12-19T23:10:52.740",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225096,1766185852750,-296.5568922,0.00035315,2,"2025-12-19T23:10:52.750",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225097,1766185852762,-150.0,0.00035319,7,"2025-12-19T23:10:52.762",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225098,1766185852771,-150.0,0.00035333,7,"2025-12-19T23:10:52.771",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225099,1766185852782,-150.0,0.00035339,7,"2025-12-19T23:10:52.782",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225100,1766185852791,-150.0,0.00035345,7,"2025-12-19T23:10:52.791",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225101,1766185852801,-150.0,0.000354,7,"2025-12-19T23:10:52.801",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225102,1766185852811,-1197.0,0.00035403,2,"2025-12-19T23:10:52.811",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225103,1766185852820,-911.0,0.00035403,2,"2025-12-19T23:10:52.820",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225104,1766185852830,-563.0,0.00035403,2,"2025-12-19T23:10:52.830",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225105,1766185852839,-150.0,0.00035412,7,"2025-12-19T23:10:52.839",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225106,1766185852849,-150.0,0.00035416,7,"2025-12-19T23:10:52.849",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225107,1766185852858,-150.0,0.00035419,7,"2025-12-19T23:10:52.858",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225108,1766185852868,-150.0,0.00035419,7,"2025-12-19T23:10:52.868",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225109,1766185852877,-150.0,0.00035424,7,"2025-12-19T23:10:52.877",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225110,1766185852887,-150.0,0.00035467,7,"2025-12-19T23:10:52.887",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225111,1766185852896,-150.0,0.00035486,7,"2025-12-19T23:10:52.896",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225112,1766185852906,-150.0,0.00035486,7,"2025-12-19T23:10:52.906",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225113,1766185852915,-150.0,0.00035509,7,"2025-12-19T23:10:52.915",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225114,1766185852924,-200.0,0.00035511,10,"2025-12-19T23:10:52.924",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225115,1766185852934,-150.0,0.00035514,7,"2025-12-19T23:10:52.934",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225116,1766185852943,-152.0,0.00035531,3,"2025-12-19T23:10:52.943",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225117,1766185853214,-150.0,0.00035535,7,"2025-12-19T23:10:53.214",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225118,1766185853234,-150.0,0.00035535,7,"2025-12-19T23:10:53.234",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225119,1766185853244,-150.0,0.00035559,7,"2025-12-19T23:10:53.244",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225120,1766185853255,-150.0,0.00035568,7,"2025-12-19T23:10:53.255",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225121,1766185853265,-150.0,0.000356,7,"2025-12-19T23:10:53.265",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225122,1766185853276,-150.0,0.000356,7,"2025-12-19T23:10:53.276",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225123,1766185853285,-1949.91586214,0.00035606,2,"2025-12-19T23:10:53.285",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225124,1766185853295,-150.0,0.00035611,7,"2025-12-19T23:10:53.295",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225125,1766185853304,-151.0,0.00035616,31,"2025-12-19T23:10:53.304",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225126,1766185853314,-271.691818,0.00035616,31,"2025-12-19T23:10:53.314",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225127,1766185853324,-600.0,0.00035616,30,"2025-12-19T23:10:53.324",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225128,1766185853333,-500.0,0.00035616,7,"2025-12-19T23:10:53.333",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225129,1766185853343,-500.0,0.00035616,7,"2025-12-19T23:10:53.343",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225130,1766185853352,-500.0,0.00035616,7,"2025-12-19T23:10:53.352",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225131,1766185853362,-500.0,0.00035616,7,"2025-12-19T23:10:53.362",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225132,1766185853371,-500.0,0.00035616,7,"2025-12-19T23:10:53.371",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225133,1766185853381,-500.0,0.00035616,7,"2025-12-19T23:10:53.381",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225134,1766185853390,-500.0,0.00035616,7,"2025-12-19T23:10:53.390",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225135,1766185853400,-500.0,0.00035616,7,"2025-12-19T23:10:53.400",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225136,1766185853409,-500.0,0.00035616,7,"2025-12-19T23:10:53.409",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225137,1766185853418,-500.0,0.00035616,7,"2025-12-19T23:10:53.418",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225138,1766185853427,-500.0,0.00035616,7,"2025-12-19T23:10:53.427",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225139,1766185853437,-500.0,0.00035616,7,"2025-12-19T23:10:53.437",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225140,1766185853447,-500.0,0.00035616,7,"2025-12-19T23:10:53.447",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225141,1766185853456,-500.0,0.00035616,7,"2025-12-19T23:10:53.456",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225142,1766185853466,-500.0,0.00035616,7,"2025-12-19T23:10:53.466",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225143,1766185853475,-500.0,0.00035616,7,"2025-12-19T23:10:53.475",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225144,1766185853485,-500.0,0.00035616,7,"2025-12-19T23:10:53.485",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225145,1766185853494,-500.0,0.00035616,7,"2025-12-19T23:10:53.494",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225146,1766185853504,-500.0,0.00035616,7,"2025-12-19T23:10:53.504",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225147,1766185853513,-500.0,0.00035616,7,"2025-12-19T23:10:53.513",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225148,1766185853522,-500.0,0.00035616,7,"2025-12-19T23:10:53.522",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225149,1766185853532,-500.0,0.00035616,7,"2025-12-19T23:10:53.532",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225150,1766185853541,-500.0,0.00035616,7,"2025-12-19T23:10:53.541",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225151,1766185853550,-500.0,0.00035616,7,"2025-12-19T23:10:53.550",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225152,1766185853559,-500.0,0.00035616,7,"2025-12-19T23:10:53.559",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225153,1766185853568,-221.48103374,0.00035616,7,"2025-12-19T23:10:53.568",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225154,1766185853578,-155.41,0.00035616,2,"2025-12-19T23:10:53.578",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225155,1766185853587,-154.033609,0.00035616,31,"2025-12-19T23:10:53.587",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225156,1766185853596,-374.048074,0.00035616,31,"2025-12-19T23:10:53.596",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225157,1766185853606,-374.048074,0.00035616,31,"2025-12-19T23:10:53.606",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225158,1766185853615,-374.048074,0.00035616,31,"2025-12-19T23:10:53.615",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225159,1766185853624,-374.048074,0.00035616,31,"2025-12-19T23:10:53.624",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225160,1766185853633,-374.048074,0.00035616,31,"2025-12-19T23:10:53.633",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225161,1766185853642,-374.048074,0.00035616,31,"2025-12-19T23:10:53.642",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225162,1766185853651,-374.048074,0.00035616,31,"2025-12-19T23:10:53.651",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225163,1766185853660,-374.048074,0.00035616,31,"2025-12-19T23:10:53.660",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225164,1766185853670,-374.048074,0.00035616,31,"2025-12-19T23:10:53.670",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225165,1766185853679,-374.048074,0.00035616,31,"2025-12-19T23:10:53.679",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225166,1766185853688,-374.048074,0.00035616,31,"2025-12-19T23:10:53.688",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225167,1766185853697,-374.048074,0.00035616,31,"2025-12-19T23:10:53.697",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225168,1766185853707,-374.048074,0.00035616,31,"2025-12-19T23:10:53.707",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225169,1766185853716,-374.048074,0.00035616,31,"2025-12-19T23:10:53.716",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225170,1766185853726,-374.048074,0.00035616,31,"2025-12-19T23:10:53.726",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225171,1766185853735,-374.048074,0.00035616,31,"2025-12-19T23:10:53.735",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225172,1766185853744,-151.0,0.00035616,31,"2025-12-19T23:10:53.744",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225173,1766185853754,-151.0,0.00035616,31,"2025-12-19T23:10:53.754",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225174,1766185853766,-151.0,0.00035616,31,"2025-12-19T23:10:53.766",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225175,1766185853776,-151.0,0.00035616,31,"2025-12-19T23:10:53.776",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225176,1766185853785,-171.413001,0.00035616,31,"2025-12-19T23:10:53.785",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225177,1766185853794,-152.796969,0.00035616,31,"2025-12-19T23:10:53.794",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225178,1766185853804,-152.796969,0.00035616,31,"2025-12-19T23:10:53.804",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225179,1766185853815,-152.796969,0.00035616,31,"2025-12-19T23:10:53.815",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225180,1766185853824,-152.796969,0.00035616,31,"2025-12-19T23:10:53.824",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225181,1766185853834,-152.796969,0.00035616,31,"2025-12-19T23:10:53.834",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225182,1766185853843,-152.796969,0.00035616,31,"2025-12-19T23:10:53.843",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225183,1766185853853,-152.796969,0.00035616,31,"2025-12-19T23:10:53.853",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225184,1766185853862,-152.796969,0.00035616,31,"2025-12-19T23:10:53.862",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225185,1766185853871,-152.796969,0.00035616,31,"2025-12-19T23:10:53.871",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225186,1766185853880,-152.796969,0.00035616,31,"2025-12-19T23:10:53.880",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225187,1766185853890,-152.796969,0.00035616,31,"2025-12-19T23:10:53.890",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225188,1766185853899,-152.796969,0.00035616,31,"2025-12-19T23:10:53.899",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225189,1766185853909,-152.796969,0.00035616,31,"2025-12-19T23:10:53.909",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225190,1766185853918,-152.796969,0.00035616,31,"2025-12-19T23:10:53.918",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225191,1766185853928,-152.796969,0.00035616,31,"2025-12-19T23:10:53.928",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225192,1766185853937,-152.796969,0.00035616,31,"2025-12-19T23:10:53.937",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225193,1766185853947,-151.0,0.00035616,31,"2025-12-19T23:10:53.947",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225194,1766185853956,-151.0,0.00035616,31,"2025-12-19T23:10:53.956",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225195,1766185853966,-151.0,0.00035616,31,"2025-12-19T23:10:53.966",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225196,1766185853975,-151.0,0.00035616,31,"2025-12-19T23:10:53.975",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225197,1766185853985,-194.208621,0.00035616,31,"2025-12-19T23:10:53.985",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225198,1766185853994,-151.0,0.00035616,31,"2025-12-19T23:10:53.994",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225199,1766185854004,-151.0,0.00035616,31,"2025-12-19T23:10:54.004",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225200,1766185854013,-151.0,0.00035616,31,"2025-12-19T23:10:54.013",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225201,1766185854023,-151.0,0.00035616,31,"2025-12-19T23:10:54.023",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225202,1766185854032,-151.0,0.00035616,31,"2025-12-19T23:10:54.032",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225203,1766185854042,-272.858128,0.00035616,31,"2025-12-19T23:10:54.042",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225204,1766185854052,-230.213517,0.00035616,31,"2025-12-19T23:10:54.052",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225205,1766185854061,-230.213517,0.00035616,31,"2025-12-19T23:10:54.061",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225206,1766185854071,-230.213517,0.00035616,31,"2025-12-19T23:10:54.071",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225207,1766185854081,-230.213517,0.00035616,31,"2025-12-19T23:10:54.081",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225208,1766185854091,-230.213517,0.00035616,31,"2025-12-19T23:10:54.091",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225209,1766185854100,-230.213517,0.00035616,31,"2025-12-19T23:10:54.100",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225210,1766185854110,-230.213517,0.00035616,31,"2025-12-19T23:10:54.110",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225211,1766185854119,-230.213517,0.00035616,31,"2025-12-19T23:10:54.119",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225212,1766185854129,-230.213517,0.00035616,31,"2025-12-19T23:10:54.129",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225213,1766185854139,-230.213517,0.00035616,31,"2025-12-19T23:10:54.139",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225214,1766185854148,-230.213517,0.00035616,31,"2025-12-19T23:10:54.148",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225215,1766185854158,-230.213517,0.00035616,31,"2025-12-19T23:10:54.158",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225216,1766185854168,-230.213517,0.00035616,31,"2025-12-19T23:10:54.168",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225217,1766185854178,-230.213517,0.00035616,31,"2025-12-19T23:10:54.178",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225218,1766185854188,-230.213517,0.00035616,31,"2025-12-19T23:10:54.188",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225219,1766185854198,-230.213517,0.00035616,31,"2025-12-19T23:10:54.198",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225220,1766185854207,-151.0,0.00035616,31,"2025-12-19T23:10:54.207",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225221,1766185854218,-151.0,0.00035616,31,"2025-12-19T23:10:54.218",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225222,1766185854227,-151.0,0.00035616,31,"2025-12-19T23:10:54.227",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225223,1766185854237,-151.0,0.00035616,31,"2025-12-19T23:10:54.237",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225224,1766185854247,-151.0,0.00035616,31,"2025-12-19T23:10:54.247",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225225,1766185854257,-151.0,0.00035616,31,"2025-12-19T23:10:54.257",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225226,1766185854267,-151.0,0.00035616,31,"2025-12-19T23:10:54.267",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225227,1766185854278,-238.269339,0.00035616,31,"2025-12-19T23:10:54.278",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225228,1766185854289,-255.176376,0.00035616,31,"2025-12-19T23:10:54.289",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225229,1766185854300,-154.111646,0.00035616,31,"2025-12-19T23:10:54.300",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225230,1766185854310,-287.734683,0.00035616,31,"2025-12-19T23:10:54.310",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225231,1766185854319,-287.734683,0.00035616,31,"2025-12-19T23:10:54.319",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225232,1766185854330,-287.734683,0.00035616,31,"2025-12-19T23:10:54.330",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225233,1766185854340,-287.734683,0.00035616,31,"2025-12-19T23:10:54.340",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225234,1766185854349,-287.734683,0.00035616,31,"2025-12-19T23:10:54.349",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225235,1766185854359,-287.734683,0.00035616,31,"2025-12-19T23:10:54.359",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225236,1766185854368,-287.734683,0.00035616,31,"2025-12-19T23:10:54.368",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225237,1766185854378,-287.734683,0.00035616,31,"2025-12-19T23:10:54.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225238,1766185854387,-287.734683,0.00035616,31,"2025-12-19T23:10:54.387",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225239,1766185854397,-287.734683,0.00035616,31,"2025-12-19T23:10:54.397",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225240,1766185854407,-287.734683,0.00035616,31,"2025-12-19T23:10:54.407",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225241,1766185854416,-287.734683,0.00035616,31,"2025-12-19T23:10:54.416",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225242,1766185854426,-287.734683,0.00035616,31,"2025-12-19T23:10:54.426",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225243,1766185854435,-287.734683,0.00035616,31,"2025-12-19T23:10:54.435",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225244,1766185854445,-287.734683,0.00035616,31,"2025-12-19T23:10:54.445",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225245,1766185854454,-287.734683,0.00035616,31,"2025-12-19T23:10:54.454",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225246,1766185854464,-213.922821,0.00035616,31,"2025-12-19T23:10:54.464",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225247,1766185854474,-213.922821,0.00035616,31,"2025-12-19T23:10:54.474",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225248,1766185854483,-213.922821,0.00035616,31,"2025-12-19T23:10:54.483",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225249,1766185854492,-213.922821,0.00035616,31,"2025-12-19T23:10:54.492",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225250,1766185854501,-213.922821,0.00035616,31,"2025-12-19T23:10:54.501",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225251,1766185854510,-213.922821,0.00035616,31,"2025-12-19T23:10:54.510",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225252,1766185854520,-213.922821,0.00035616,31,"2025-12-19T23:10:54.520",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225253,1766185854529,-213.922821,0.00035616,31,"2025-12-19T23:10:54.529",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225254,1766185854539,-213.922821,0.00035616,31,"2025-12-19T23:10:54.539",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225255,1766185854548,-213.922821,0.00035616,31,"2025-12-19T23:10:54.548",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225256,1766185854557,-213.922821,0.00035616,31,"2025-12-19T23:10:54.557",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225257,1766185854567,-213.922821,0.00035616,31,"2025-12-19T23:10:54.567",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225258,1766185854577,-213.922821,0.00035616,31,"2025-12-19T23:10:54.577",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225259,1766185854586,-213.922821,0.00035616,31,"2025-12-19T23:10:54.586",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225260,1766185854596,-213.922821,0.00035616,31,"2025-12-19T23:10:54.596",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225261,1766185854605,-213.922821,0.00035616,31,"2025-12-19T23:10:54.605",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225262,1766185854614,-151.0,0.00035616,31,"2025-12-19T23:10:54.614",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225263,1766185854624,-151.0,0.00035616,31,"2025-12-19T23:10:54.624",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225264,1766185854632,-151.0,0.00035616,31,"2025-12-19T23:10:54.632",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225265,1766185854642,-151.0,0.00035616,31,"2025-12-19T23:10:54.642",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225266,1766185854651,-151.0,0.00035616,31,"2025-12-19T23:10:54.651",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225267,1766185854660,-151.0,0.00035616,31,"2025-12-19T23:10:54.660",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225268,1766185854669,-151.0,0.00035616,31,"2025-12-19T23:10:54.669",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225269,1766185854679,-151.0,0.00035616,31,"2025-12-19T23:10:54.679",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225270,1766185854688,-151.0,0.00035616,31,"2025-12-19T23:10:54.688",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225271,1766185854697,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.697",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225272,1766185854706,-184.34548,0.00035616,31,"2025-12-19T23:10:54.706",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225273,1766185854716,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.716",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225274,1766185854725,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.725",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225275,1766185854734,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.734",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225276,1766185854743,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.743",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225277,1766185854754,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.754",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225278,1766185854764,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225279,1766185854773,-151.0,0.00035616,31,"2025-12-19T23:10:54.773",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225280,1766185854783,-178.759961,0.00035616,31,"2025-12-19T23:10:54.783",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225281,1766185854792,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.792",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225282,1766185854802,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.802",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225283,1766185854811,-5907.996209,0.00035616,31,"2025-12-19T23:10:54.811",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225284,1766185854821,-4541.47078427,0.00035616,31,"2025-12-19T23:10:54.821",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225285,1766185854842,-353.43393972,0.00035616,31,"2025-12-19T23:10:54.842",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225286,1766185854874,-210.54253489,0.00012611,2,"2025-12-19T23:10:54.874",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225287,1766185854883,-204.48147532,0.00016852,2,"2025-12-19T23:10:54.883",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225288,1766185854892,-1013.09148501,0.00035616,31,"2025-12-19T23:10:54.892",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225289,1766185854902,-892.68534758,0.00035616,31,"2025-12-19T23:10:54.902",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225290,1766185854913,-883.665,0.00035616,31,"2025-12-19T23:10:54.913",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225291,1766185854925,-1680.07124214,0.00035616,31,"2025-12-19T23:10:54.925",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225292,1766185854936,-689.72524371,0.00035616,31,"2025-12-19T23:10:54.936",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225293,1766185855980,-1.7e-07,0.00035616,31,"2025-12-19T23:10:55.980",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225294,1766185855993,-1761.8493754,0.00035616,31,"2025-12-19T23:10:55.993",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225295,1766185856003,-5907.996209,0.00035616,31,"2025-12-19T23:10:56.003",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225296,1766185856012,-5907.996209,0.00035616,31,"2025-12-19T23:10:56.012",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225297,1766185856022,-5907.996209,0.00035616,31,"2025-12-19T23:10:56.022",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225298,1766185856031,-5907.996209,0.00035616,31,"2025-12-19T23:10:56.031",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225299,1766185856041,-156.302217,0.00035616,31,"2025-12-19T23:10:56.041",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225300,1766185856050,-248.737541,0.00035616,31,"2025-12-19T23:10:56.050",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225301,1766185856059,-248.737541,0.00035616,31,"2025-12-19T23:10:56.059",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225302,1766185856068,-248.737541,0.00035616,31,"2025-12-19T23:10:56.068",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225303,1766185856078,-248.737541,0.00035616,31,"2025-12-19T23:10:56.078",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225304,1766185856087,-248.737541,0.00035616,31,"2025-12-19T23:10:56.087",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225305,1766185856097,-248.737541,0.00035616,31,"2025-12-19T23:10:56.097",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225306,1766185856107,-248.737541,0.00035616,31,"2025-12-19T23:10:56.107",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225307,1766185856116,-248.737541,0.00035616,31,"2025-12-19T23:10:56.116",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225308,1766185856125,-248.737541,0.00035616,31,"2025-12-19T23:10:56.125",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225309,1766185856135,-248.737541,0.00035616,31,"2025-12-19T23:10:56.135",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225310,1766185856144,-248.737541,0.00035616,31,"2025-12-19T23:10:56.144",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225311,1766185856153,-248.737541,0.00035616,31,"2025-12-19T23:10:56.153",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225312,1766185856163,-248.737541,0.00035616,31,"2025-12-19T23:10:56.163",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225313,1766185856172,-248.737541,0.00035616,31,"2025-12-19T23:10:56.172",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225314,1766185856181,-248.737541,0.00035616,31,"2025-12-19T23:10:56.181",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225315,1766185856191,-248.737541,0.00035616,31,"2025-12-19T23:10:56.191",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225316,1766185856200,-151.0,0.00035616,31,"2025-12-19T23:10:56.200",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225317,1766185856210,-151.0,0.00035616,31,"2025-12-19T23:10:56.210",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225318,1766185856219,-151.0,0.00035616,31,"2025-12-19T23:10:56.219",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225319,1766185856228,-151.0,0.00035616,31,"2025-12-19T23:10:56.228",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225320,1766185856237,-151.0,0.00035616,31,"2025-12-19T23:10:56.237",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225321,1766185856248,-151.0,0.00035616,31,"2025-12-19T23:10:56.248",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225322,1766185856257,-151.0,0.00035616,31,"2025-12-19T23:10:56.257",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225323,1766185856266,-151.0,0.00035616,31,"2025-12-19T23:10:56.266",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225324,1766185856275,-151.0,0.00035616,31,"2025-12-19T23:10:56.275",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225325,1766185856285,-258.022604,0.00035616,31,"2025-12-19T23:10:56.285",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225326,1766185856294,-151.0,0.00035616,31,"2025-12-19T23:10:56.294",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225327,1766185856303,-151.0,0.00035616,31,"2025-12-19T23:10:56.303",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225328,1766185856312,-151.0,0.00035616,31,"2025-12-19T23:10:56.312",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225329,1766185856321,-150.0,0.00035633,7,"2025-12-19T23:10:56.321",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225330,1766185856331,-150.0,0.0003564,7,"2025-12-19T23:10:56.331",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225331,1766185856340,-150.0,0.00035652,7,"2025-12-19T23:10:56.340",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225332,1766185856350,-150.0,0.00035652,7,"2025-12-19T23:10:56.350",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225333,1766185856359,-150.0,0.00035673,7,"2025-12-19T23:10:56.359",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225334,1766185856368,-150.0,0.00035706,7,"2025-12-19T23:10:56.368",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225335,1766185856378,-150.0,0.00035708,7,"2025-12-19T23:10:56.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225336,1766185856387,-150.0,0.00035712,7,"2025-12-19T23:10:56.387",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225337,1766185856397,-150.0,0.00035733,7,"2025-12-19T23:10:56.397",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225338,1766185856407,-150.0,0.00035768,7,"2025-12-19T23:10:56.407",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225339,1766185856416,-150.0,0.00035768,7,"2025-12-19T23:10:56.416",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225340,1766185856426,-150.0,0.0003578,7,"2025-12-19T23:10:56.426",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225341,1766185856435,-150.0,0.00035805,7,"2025-12-19T23:10:56.435",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225342,1766185856445,-150.0,0.00035836,7,"2025-12-19T23:10:56.445",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225343,1766185856453,-150.0,0.00035853,7,"2025-12-19T23:10:56.453",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225344,1766185856466,-150.0,0.00035856,7,"2025-12-19T23:10:56.466",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225345,1766185856477,-150.0,0.00035867,7,"2025-12-19T23:10:56.477",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225346,1766185856492,-150.0,0.00035884,7,"2025-12-19T23:10:56.492",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225347,1766185856506,-150.0,0.00035884,7,"2025-12-19T23:10:56.506",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225348,1766185856518,-150.0,0.00035903,7,"2025-12-19T23:10:56.518",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225349,1766185856530,-150.0,0.00035927,7,"2025-12-19T23:10:56.530",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225350,1766185856541,-151.0,0.00035997,14,"2025-12-19T23:10:56.541",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225351,1766185856551,-500.0,0.00035999,60,"2025-12-19T23:10:56.551",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225352,1766185856562,-150.0,0.00036,7,"2025-12-19T23:10:56.562",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225353,1766185856573,-150.0,0.00036,7,"2025-12-19T23:10:56.573",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225354,1766185856585,-150.0,0.00036,7,"2025-12-19T23:10:56.585",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225355,1766185856597,-150.0,0.00036,7,"2025-12-19T23:10:56.597",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225356,1766185856608,-150.0,0.00036,7,"2025-12-19T23:10:56.608",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225357,1766185856619,-150.0,0.00036,7,"2025-12-19T23:10:56.619",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225358,1766185856631,-150.0,0.00036,7,"2025-12-19T23:10:56.631",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225359,1766185856642,-150.0,0.00036,7,"2025-12-19T23:10:56.642",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225360,1766185856654,-150.0,0.00036,7,"2025-12-19T23:10:56.654",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225361,1766185856667,-150.0,0.00036,7,"2025-12-19T23:10:56.667",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225362,1766185856680,-150.0,0.00036,7,"2025-12-19T23:10:56.680",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225363,1766185856692,-151.0803606,0.00036,7,"2025-12-19T23:10:56.692",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225364,1766185856704,-150.0,0.00036,7,"2025-12-19T23:10:56.704",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225365,1766185856714,-254.59526303,0.00036,2,"2025-12-19T23:10:56.714",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225366,1766185856724,-232933.9610652,0.00036,2,"2025-12-19T23:10:56.724",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225367,1766185856734,-10778.5259072,0.00036,2,"2025-12-19T23:10:56.734",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225368,1766185856746,-152.35282207,0.00036,2,"2025-12-19T23:10:56.746",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225369,1766185856759,-600.0,0.00036164,30,"2025-12-19T23:10:56.759",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225370,1766185856770,-11346.07,0.000362,2,"2025-12-19T23:10:56.770",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225371,1766185856782,-500.0,0.00036377,60,"2025-12-19T23:10:56.782",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225372,1766185856793,-579.05990397,0.00036477,2,"2025-12-19T23:10:56.793",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225373,1766185856805,-600.0,0.00036712,30,"2025-12-19T23:10:56.805",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225374,1766185856818,-1598.81419589,0.000368,2,"2025-12-19T23:10:56.818",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225375,1766185856831,-1940.56630599,0.000368,2,"2025-12-19T23:10:56.831",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225376,1766185856842,-1318.18,0.00036849,2,"2025-12-19T23:10:56.842",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225377,1766185856854,-659.09,0.00036849,2,"2025-12-19T23:10:56.854",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225378,1766185856867,-659.09,0.00036849,2,"2025-12-19T23:10:56.867",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225379,1766185856879,-659.09,0.00036849,2,"2025-12-19T23:10:56.879",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225380,1766185856891,-659.09,0.00036849,2,"2025-12-19T23:10:56.891",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225381,1766185856904,-466.36,0.00036849,2,"2025-12-19T23:10:56.904",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225382,1766185856916,-14024.314289,0.0003691,2,"2025-12-19T23:10:56.916",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225383,1766185856927,-863.15,0.00036923,5,"2025-12-19T23:10:56.927",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225384,1766185856938,-865.8,0.00036974,5,"2025-12-19T23:10:56.938",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225385,1766185856950,-300.7,0.00036986,2,"2025-12-19T23:10:56.950",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225386,1766185856962,-2435.52,0.00036986,2,"2025-12-19T23:10:56.962",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225387,1766185856973,-1218.55,0.00036986,2,"2025-12-19T23:10:56.973",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225388,1766185856984,-1218.55,0.00036986,2,"2025-12-19T23:10:56.984",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225389,1766185856995,-1218.55,0.00036986,2,"2025-12-19T23:10:56.995",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225390,1766185857006,-249.7,0.00036986,2,"2025-12-19T23:10:57.006",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225391,1766185857018,-372.48,0.00036986,2,"2025-12-19T23:10:57.018",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225392,1766185857031,-164.44598962,0.00037,2,"2025-12-19T23:10:57.031",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225393,1766185857040,-500.0,0.00037036,14,"2025-12-19T23:10:57.040",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225394,1766185857051,-500.0,0.00037036,14,"2025-12-19T23:10:57.051",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225395,1766185857062,-600.0,0.00037036,14,"2025-12-19T23:10:57.062",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225396,1766185857073,-2767.28,0.000372,14,"2025-12-19T23:10:57.073",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225397,1766185857085,-11346.07,0.000372,2,"2025-12-19T23:10:57.085",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225398,1766185857099,-600.0,0.0003726,30,"2025-12-19T23:10:57.099",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225399,1766185857113,-7965.08983223,0.00037433,30,"2025-12-19T23:10:57.113",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225400,1766185857125,-10510.99703669,0.00037437,2,"2025-12-19T23:10:57.125",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225401,1766185857137,-152.0,0.00037457,4,"2025-12-19T23:10:57.137",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225402,1766185857150,-4299.61322938,0.0003759,2,"2025-12-19T23:10:57.150",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225403,1766185857162,-481.08,0.00037808,2,"2025-12-19T23:10:57.162",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225404,1766185857174,-481.08,0.00037808,2,"2025-12-19T23:10:57.174",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225405,1766185857185,-600.0,0.00037808,30,"2025-12-19T23:10:57.185",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225406,1766185857196,-178.37,0.00037808,2,"2025-12-19T23:10:57.196",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225407,1766185857208,-178.37,0.00037808,2,"2025-12-19T23:10:57.208",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225408,1766185857218,-178.37,0.00037808,2,"2025-12-19T23:10:57.218",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225409,1766185857228,-178.37,0.00037808,2,"2025-12-19T23:10:57.228",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225410,1766185857240,-178.37,0.00037808,2,"2025-12-19T23:10:57.240",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225411,1766185857252,-500.0,0.00037858,14,"2025-12-19T23:10:57.252",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225412,1766185857266,-600.0,0.00037858,14,"2025-12-19T23:10:57.266",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225413,1766185857278,-200.59078439,0.0003788,2,"2025-12-19T23:10:57.278",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225414,1766185857288,-200.0,0.00038285,10,"2025-12-19T23:10:57.288",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225415,1766185857299,-1746.28,0.00038356,120,"2025-12-19T23:10:57.299",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225416,1766185857309,-600.0,0.00038356,30,"2025-12-19T23:10:57.309",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225417,1766185857321,-1197.0,0.00038403,2,"2025-12-19T23:10:57.321",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225418,1766185857331,-911.0,0.00038403,2,"2025-12-19T23:10:57.331",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225419,1766185857341,-563.0,0.00038403,2,"2025-12-19T23:10:57.341",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225420,1766185857352,-150.0,0.000386,18,"2025-12-19T23:10:57.352",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225421,1766185857364,-178.37,0.0003863,2,"2025-12-19T23:10:57.364",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225422,1766185857378,-178.37,0.0003863,2,"2025-12-19T23:10:57.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225423,1766185857389,-178.37,0.0003863,2,"2025-12-19T23:10:57.389",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225424,1766185857400,-179.62,0.0003863,2,"2025-12-19T23:10:57.400",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225425,1766185857411,-928.4,0.0003863,2,"2025-12-19T23:10:57.411",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225426,1766185857422,-217.6240433,0.00038641,30,"2025-12-19T23:10:57.422",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225427,1766185857432,-151.0,0.00038677,14,"2025-12-19T23:10:57.432",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225428,1766185857443,-500.0,0.00038679,60,"2025-12-19T23:10:57.443",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225429,1766185857454,-500.0,0.00038679,60,"2025-12-19T23:10:57.454",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225430,1766185857466,-500.0,0.00038679,60,"2025-12-19T23:10:57.466",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225431,1766185857478,-500.0,0.00038679,60,"2025-12-19T23:10:57.478",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225432,1766185857489,-500.0,0.00038679,60,"2025-12-19T23:10:57.489",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225433,1766185857499,-256.28042139,0.00038679,60,"2025-12-19T23:10:57.499",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225434,1766185857511,-500.0,0.0003868,14,"2025-12-19T23:10:57.511",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225435,1766185857521,-600.0,0.0003868,14,"2025-12-19T23:10:57.521",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225436,1766185857531,-746558.19584508,0.0003868,30,"2025-12-19T23:10:57.531",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225437,1766185857540,-874.7,0.0003868,5,"2025-12-19T23:10:57.540",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225438,1766185857551,-500.0,0.0003868,14,"2025-12-19T23:10:57.551",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225439,1766185857563,-374.048074,0.0003868,120,"2025-12-19T23:10:57.563",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225440,1766185857575,-374.048074,0.0003868,120,"2025-12-19T23:10:57.575",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225441,1766185857586,-374.048074,0.0003868,120,"2025-12-19T23:10:57.586",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225442,1766185857596,-374.048069,0.0003868,120,"2025-12-19T23:10:57.596",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225443,1766185857607,-151.0,0.0003868,120,"2025-12-19T23:10:57.607",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225444,1766185857619,-152.796969,0.0003868,120,"2025-12-19T23:10:57.619",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225445,1766185857631,-152.796969,0.0003868,120,"2025-12-19T23:10:57.631",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225446,1766185857643,-152.796969,0.0003868,120,"2025-12-19T23:10:57.643",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225447,1766185857653,-152.796974,0.0003868,120,"2025-12-19T23:10:57.653",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225448,1766185857668,-151.0,0.0003868,120,"2025-12-19T23:10:57.668",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225449,1766185857679,-151.0,0.0003868,120,"2025-12-19T23:10:57.679",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225450,1766185857690,-230.213517,0.0003868,120,"2025-12-19T23:10:57.690",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225451,1766185857700,-230.213517,0.0003868,120,"2025-12-19T23:10:57.700",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225452,1766185857711,-230.213517,0.0003868,120,"2025-12-19T23:10:57.711",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225453,1766185857722,-230.213525,0.0003868,120,"2025-12-19T23:10:57.722",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225454,1766185857733,-263.423298,0.0003868,28,"2025-12-19T23:10:57.733",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225455,1766185857744,-263.423298,0.0003868,28,"2025-12-19T23:10:57.744",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225456,1766185857755,-263.423298,0.0003868,28,"2025-12-19T23:10:57.755",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225457,1766185857767,-263.423299,0.0003868,28,"2025-12-19T23:10:57.767",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225458,1766185857778,-151.0,0.0003868,7,"2025-12-19T23:10:57.778",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225459,1766185857789,-151.0,0.0003868,120,"2025-12-19T23:10:57.789",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225460,1766185857802,-151.0,0.0003868,2,"2025-12-19T23:10:57.802",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225461,1766185857816,-151.0,0.0003868,2,"2025-12-19T23:10:57.816",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225462,1766185857827,-156.558561,0.0003868,2,"2025-12-19T23:10:57.827",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225463,1766185857837,-151.0,0.0003868,120,"2025-12-19T23:10:57.837",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225464,1766185857848,-151.0,0.0003868,120,"2025-12-19T23:10:57.848",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225465,1766185857859,-151.0,0.0003868,120,"2025-12-19T23:10:57.859",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225466,1766185857869,-151.0,0.0003868,120,"2025-12-19T23:10:57.869",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225467,1766185857880,-151.0,0.0003868,120,"2025-12-19T23:10:57.880",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225468,1766185857891,-151.0,0.0003868,120,"2025-12-19T23:10:57.891",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225469,1766185857901,-151.0,0.0003868,120,"2025-12-19T23:10:57.901",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225470,1766185857912,-287.734683,0.0003868,120,"2025-12-19T23:10:57.912",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225471,1766185857922,-287.734683,0.0003868,120,"2025-12-19T23:10:57.922",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225472,1766185857933,-287.734683,0.0003868,120,"2025-12-19T23:10:57.933",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225473,1766185857945,-287.734689,0.0003868,120,"2025-12-19T23:10:57.945",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225474,1766185857955,-213.922821,0.0003868,120,"2025-12-19T23:10:57.955",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225475,1766185857965,-213.922821,0.0003868,120,"2025-12-19T23:10:57.965",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225476,1766185857976,-213.922821,0.0003868,120,"2025-12-19T23:10:57.976",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225477,1766185857986,-151.0,0.0003868,120,"2025-12-19T23:10:57.986",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225478,1766185857997,-213.922813,0.0003868,120,"2025-12-19T23:10:57.997",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225479,1766185858008,-151.0,0.0003868,120,"2025-12-19T23:10:58.008",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225480,1766185858019,-151.0,0.0003868,120,"2025-12-19T23:10:58.019",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225481,1766185858030,-5907.996209,0.0003868,120,"2025-12-19T23:10:58.030",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225482,1766185858040,-5907.996209,0.0003868,120,"2025-12-19T23:10:58.040",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225483,1766185858050,-5907.996209,0.0003868,120,"2025-12-19T23:10:58.050",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225484,1766185858061,-5907.996213,0.0003868,120,"2025-12-19T23:10:58.061",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225485,1766185858071,-248.737541,0.0003868,120,"2025-12-19T23:10:58.071",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225486,1766185858081,-248.737541,0.0003868,120,"2025-12-19T23:10:58.081",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225487,1766185858091,-248.737541,0.0003868,120,"2025-12-19T23:10:58.091",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225488,1766185858102,-248.737543,0.0003868,120,"2025-12-19T23:10:58.102",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225489,1766185858112,-151.0,0.0003868,120,"2025-12-19T23:10:58.112",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225490,1766185858122,-151.0,0.0003868,120,"2025-12-19T23:10:58.122",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225491,1766185858133,-153.848689,0.0003868,120,"2025-12-19T23:10:58.133",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225492,1766185858144,-2000.0,0.00038686,3,"2025-12-19T23:10:58.144",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225493,1766185858154,-2767.28,0.000387,14,"2025-12-19T23:10:58.154",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225494,1766185858165,-576.15862685,0.00038737,2,"2025-12-19T23:10:58.165",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225495,1766185858175,-302.58478719,0.00038737,2,"2025-12-19T23:10:58.175",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225496,1766185858186,-300.0,0.00038737,2,"2025-12-19T23:10:58.186",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225497,1766185858196,-303.63299082,0.00038737,2,"2025-12-19T23:10:58.196",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225498,1766185858207,-300.0,0.00038737,2,"2025-12-19T23:10:58.207",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225499,1766185858218,-300.0,0.00038737,2,"2025-12-19T23:10:58.218",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225500,1766185858229,-367.14515875,0.00038737,2,"2025-12-19T23:10:58.229",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225501,1766185858239,-300.0,0.00038737,2,"2025-12-19T23:10:58.239",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225502,1766185858250,-300.0,0.00038737,2,"2025-12-19T23:10:58.250",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225503,1766185858260,-302.83948902,0.00038737,2,"2025-12-19T23:10:58.260",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225504,1766185858271,-300.0,0.00038737,2,"2025-12-19T23:10:58.271",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225505,1766185858281,-300.0,0.00038737,2,"2025-12-19T23:10:58.281",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225506,1766185858292,-510.03323338,0.00038737,2,"2025-12-19T23:10:58.292",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225507,1766185858302,-300.0,0.00038737,2,"2025-12-19T23:10:58.302",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225508,1766185858315,-300.0,0.00038737,2,"2025-12-19T23:10:58.315",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225509,1766185858327,-300.0,0.00038737,2,"2025-12-19T23:10:58.327",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225510,1766185858337,-594.12805471,0.00038737,2,"2025-12-19T23:10:58.337",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225511,1766185858347,-363.40312113,0.00038737,2,"2025-12-19T23:10:58.347",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225512,1766185858357,-300.0,0.00038737,2,"2025-12-19T23:10:58.357",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225513,1766185858368,-300.0,0.00038737,2,"2025-12-19T23:10:58.368",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225514,1766185858378,-300.0,0.00038737,2,"2025-12-19T23:10:58.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225515,1766185858387,-300.0,0.00038737,2,"2025-12-19T23:10:58.387",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225516,1766185858397,-300.0,0.00038737,2,"2025-12-19T23:10:58.397",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225517,1766185858408,-300.0,0.00038737,2,"2025-12-19T23:10:58.408",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225518,1766185858417,-302.48490974,0.00038737,2,"2025-12-19T23:10:58.417",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225519,1766185858427,-300.0,0.00038737,2,"2025-12-19T23:10:58.427",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225520,1766185858437,-576.15862685,0.00038737,2,"2025-12-19T23:10:58.437",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225521,1766185858447,-302.58478719,0.00038737,2,"2025-12-19T23:10:58.447",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225522,1766185858457,-300.0,0.00038737,2,"2025-12-19T23:10:58.457",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225523,1766185858467,-303.63299082,0.00038737,2,"2025-12-19T23:10:58.467",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225524,1766185858477,-300.0,0.00038737,2,"2025-12-19T23:10:58.477",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225525,1766185858487,-300.0,0.00038737,2,"2025-12-19T23:10:58.487",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225526,1766185858497,-367.14515875,0.00038737,2,"2025-12-19T23:10:58.497",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225527,1766185858507,-300.0,0.00038737,2,"2025-12-19T23:10:58.507",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225528,1766185858518,-300.0,0.00038737,2,"2025-12-19T23:10:58.518",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225529,1766185858528,-302.83948902,0.00038737,2,"2025-12-19T23:10:58.528",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225530,1766185858538,-300.0,0.00038737,2,"2025-12-19T23:10:58.538",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225531,1766185858549,-300.0,0.00038737,2,"2025-12-19T23:10:58.549",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225532,1766185858559,-510.03323338,0.00038737,2,"2025-12-19T23:10:58.559",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225533,1766185858572,-300.0,0.00038737,2,"2025-12-19T23:10:58.572",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225534,1766185858582,-300.0,0.00038737,2,"2025-12-19T23:10:58.582",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225535,1766185858592,-300.0,0.00038737,2,"2025-12-19T23:10:58.592",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225536,1766185858604,-594.12805471,0.00038737,2,"2025-12-19T23:10:58.604",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225537,1766185858614,-363.40312113,0.00038737,2,"2025-12-19T23:10:58.614",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225538,1766185858625,-300.0,0.00038737,2,"2025-12-19T23:10:58.625",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225539,1766185858635,-300.0,0.00038737,2,"2025-12-19T23:10:58.635",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225540,1766185858645,-300.0,0.00038737,2,"2025-12-19T23:10:58.645",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225541,1766185858655,-300.0,0.00038737,2,"2025-12-19T23:10:58.655",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225542,1766185858665,-300.0,0.00038737,2,"2025-12-19T23:10:58.665",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225543,1766185858675,-300.0,0.00038737,2,"2025-12-19T23:10:58.675",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225544,1766185858684,-302.48490974,0.00038737,2,"2025-12-19T23:10:58.684",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225545,1766185858694,-300.0,0.00038737,2,"2025-12-19T23:10:58.694",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225546,1766185858703,-576.15862685,0.00038737,2,"2025-12-19T23:10:58.703",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225547,1766185858713,-302.58478719,0.00038737,2,"2025-12-19T23:10:58.713",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225548,1766185858723,-300.0,0.00038737,2,"2025-12-19T23:10:58.723",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225549,1766185858733,-303.63299082,0.00038737,2,"2025-12-19T23:10:58.733",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225550,1766185858743,-300.0,0.00038737,2,"2025-12-19T23:10:58.743",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225551,1766185858753,-300.0,0.00038737,2,"2025-12-19T23:10:58.753",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225552,1766185858764,-367.14515875,0.00038737,2,"2025-12-19T23:10:58.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225553,1766185858775,-300.0,0.00038737,2,"2025-12-19T23:10:58.775",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225554,1766185858784,-300.0,0.00038737,2,"2025-12-19T23:10:58.784",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225555,1766185858795,-302.83948902,0.00038737,2,"2025-12-19T23:10:58.795",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225556,1766185858805,-300.0,0.00038737,2,"2025-12-19T23:10:58.805",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225557,1766185858815,-300.0,0.00038737,2,"2025-12-19T23:10:58.815",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225558,1766185858826,-510.03323338,0.00038737,2,"2025-12-19T23:10:58.826",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225559,1766185858836,-317.06922871,0.00038737,2,"2025-12-19T23:10:58.836",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225560,1766185858846,-300.0,0.00038737,2,"2025-12-19T23:10:58.846",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225561,1766185858856,-300.0,0.00038737,2,"2025-12-19T23:10:58.856",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225562,1766185858867,-594.12805471,0.00038737,2,"2025-12-19T23:10:58.867",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225563,1766185858876,-363.40312113,0.00038737,2,"2025-12-19T23:10:58.876",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225564,1766185858889,-300.0,0.00038737,2,"2025-12-19T23:10:58.889",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225565,1766185858899,-300.0,0.00038737,2,"2025-12-19T23:10:58.899",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225566,1766185858910,-300.0,0.00038737,2,"2025-12-19T23:10:58.910",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225567,1766185858920,-300.0,0.00038737,2,"2025-12-19T23:10:58.920",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225568,1766185858930,-300.0,0.00038737,2,"2025-12-19T23:10:58.930",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225569,1766185858940,-302.48490974,0.00038737,2,"2025-12-19T23:10:58.940",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225570,1766185858951,-300.0,0.00038737,2,"2025-12-19T23:10:58.951",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225571,1766185858961,-300.0,0.00038737,2,"2025-12-19T23:10:58.961",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225572,1766185858973,-576.15862685,0.00038737,2,"2025-12-19T23:10:58.973",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225573,1766185858984,-302.58478719,0.00038737,2,"2025-12-19T23:10:58.984",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225574,1766185858994,-300.0,0.00038737,2,"2025-12-19T23:10:58.994",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225575,1766185859005,-303.63299082,0.00038737,2,"2025-12-19T23:10:59.005",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225576,1766185859016,-300.0,0.00038737,2,"2025-12-19T23:10:59.016",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225577,1766185859026,-300.0,0.00038737,2,"2025-12-19T23:10:59.026",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225578,1766185859036,-367.14515875,0.00038737,2,"2025-12-19T23:10:59.036",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225579,1766185859046,-300.0,0.00038737,2,"2025-12-19T23:10:59.046",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225580,1766185859059,-300.0,0.00038737,2,"2025-12-19T23:10:59.059",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225581,1766185859070,-302.83948902,0.00038737,2,"2025-12-19T23:10:59.070",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225582,1766185859081,-300.0,0.00038737,2,"2025-12-19T23:10:59.081",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225583,1766185859092,-300.0,0.00038737,2,"2025-12-19T23:10:59.092",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225584,1766185859103,-510.03323338,0.00038737,2,"2025-12-19T23:10:59.103",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225585,1766185859116,-300.0,0.00038737,2,"2025-12-19T23:10:59.116",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225586,1766185859127,-300.0,0.00038737,2,"2025-12-19T23:10:59.127",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225587,1766185859138,-594.12805471,0.00038737,2,"2025-12-19T23:10:59.138",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225588,1766185859148,-363.40312113,0.00038737,2,"2025-12-19T23:10:59.148",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225589,1766185859159,-300.0,0.00038737,2,"2025-12-19T23:10:59.159",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225590,1766185859169,-300.0,0.00038737,2,"2025-12-19T23:10:59.169",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225591,1766185859178,-300.0,0.00038737,2,"2025-12-19T23:10:59.178",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225592,1766185859187,-300.0,0.00038737,2,"2025-12-19T23:10:59.187",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225593,1766185859196,-302.15163342,0.00038737,2,"2025-12-19T23:10:59.196",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225594,1766185859205,-300.0,0.00038737,2,"2025-12-19T23:10:59.205",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225595,1766185859214,-302.48490974,0.00038737,2,"2025-12-19T23:10:59.214",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225596,1766185859223,-300.0,0.00038737,2,"2025-12-19T23:10:59.223",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225597,1766185859232,-806.03226979,0.00038737,2,"2025-12-19T23:10:59.232",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225598,1766185859242,-302.58478719,0.00038737,2,"2025-12-19T23:10:59.242",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225599,1766185859251,-300.0,0.00038737,2,"2025-12-19T23:10:59.251",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225600,1766185859261,-303.63299082,0.00038737,2,"2025-12-19T23:10:59.261",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225601,1766185859270,-300.0,0.00038737,2,"2025-12-19T23:10:59.270",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225602,1766185859279,-300.0,0.00038737,2,"2025-12-19T23:10:59.279",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225603,1766185859287,-367.14515875,0.00038737,2,"2025-12-19T23:10:59.287",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225604,1766185859297,-313.2913226,0.00038737,2,"2025-12-19T23:10:59.297",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225605,1766185859306,-300.0,0.00038737,2,"2025-12-19T23:10:59.306",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225606,1766185859314,-302.83948902,0.00038737,2,"2025-12-19T23:10:59.314",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225607,1766185859323,-524.03239903,0.00038737,2,"2025-12-19T23:10:59.323",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225608,1766185859333,-360.80890422,0.00038737,2,"2025-12-19T23:10:59.333",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225609,1766185859342,-510.03323338,0.00038737,2,"2025-12-19T23:10:59.342",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225610,1766185859352,-300.0,0.00038737,2,"2025-12-19T23:10:59.352",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225611,1766185859361,-300.0,0.00038737,2,"2025-12-19T23:10:59.361",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225612,1766185859371,-594.12805471,0.00038737,2,"2025-12-19T23:10:59.371",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225613,1766185859380,-363.40312113,0.00038737,2,"2025-12-19T23:10:59.380",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225614,1766185859390,-300.0,0.00038737,2,"2025-12-19T23:10:59.390",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225615,1766185859399,-300.0,0.00038737,2,"2025-12-19T23:10:59.399",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225616,1766185859408,-300.0,0.00038737,2,"2025-12-19T23:10:59.408",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225617,1766185859417,-300.0,0.00038737,2,"2025-12-19T23:10:59.417",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225618,1766185859426,-300.0,0.00038737,2,"2025-12-19T23:10:59.426",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225619,1766185859435,-302.48490974,0.00038737,2,"2025-12-19T23:10:59.435",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225620,1766185859445,-300.0,0.00038737,2,"2025-12-19T23:10:59.445",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225621,1766185859454,-302.58478719,0.00038737,2,"2025-12-19T23:10:59.454",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225622,1766185859463,-300.0,0.00038737,2,"2025-12-19T23:10:59.463",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225623,1766185859472,-303.63299082,0.00038737,2,"2025-12-19T23:10:59.472",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225624,1766185859481,-300.0,0.00038737,2,"2025-12-19T23:10:59.481",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225625,1766185859490,-300.0,0.00038737,2,"2025-12-19T23:10:59.490",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225626,1766185859499,-367.14515875,0.00038737,2,"2025-12-19T23:10:59.499",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225627,1766185859508,-300.0,0.00038737,2,"2025-12-19T23:10:59.508",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225628,1766185859517,-302.83948902,0.00038737,2,"2025-12-19T23:10:59.517",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225629,1766185859526,-572.85008059,0.00038737,2,"2025-12-19T23:10:59.526",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225630,1766185859535,-421.42294752,0.00038737,2,"2025-12-19T23:10:59.535",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225631,1766185859544,-313.05003878,0.00038737,2,"2025-12-19T23:10:59.544",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225632,1766185859553,-594.12805471,0.00038737,2,"2025-12-19T23:10:59.553",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225633,1766185859562,-363.40312113,0.00038737,2,"2025-12-19T23:10:59.562",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225634,1766185859571,-300.0,0.00038737,2,"2025-12-19T23:10:59.571",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225635,1766185859580,-300.0,0.00038737,2,"2025-12-19T23:10:59.580",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225636,1766185859589,-300.0,0.00038737,2,"2025-12-19T23:10:59.589",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225637,1766185859598,-300.0,0.00038737,2,"2025-12-19T23:10:59.598",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225638,1766185859607,-335.93044283,0.00038737,2,"2025-12-19T23:10:59.607",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225639,1766185859616,-302.48490974,0.00038737,2,"2025-12-19T23:10:59.616",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225640,1766185859625,-300.0,0.00038737,2,"2025-12-19T23:10:59.625",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225641,1766185859634,-659.09,0.00038767,2,"2025-12-19T23:10:59.634",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225642,1766185859644,-659.09,0.00038767,2,"2025-12-19T23:10:59.644",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225643,1766185859653,-659.09,0.00038767,2,"2025-12-19T23:10:59.653",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225644,1766185859662,-659.09,0.00038767,2,"2025-12-19T23:10:59.662",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225645,1766185859671,-10149.8317026,0.000388,2,"2025-12-19T23:10:59.671",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225646,1766185859680,-2000.0,0.00038805,3,"2025-12-19T23:10:59.680",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225647,1766185859690,-2000.0,0.00038805,3,"2025-12-19T23:10:59.690",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225648,1766185859699,-527.06873732,0.00038806,60,"2025-12-19T23:10:59.699",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225649,1766185859708,-15022.34549009,0.00038874,2,"2025-12-19T23:10:59.708",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225650,1766185859717,-310.07117917,0.000389,2,"2025-12-19T23:10:59.717",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225651,1766185859726,-397.63744353,0.000389,2,"2025-12-19T23:10:59.726",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225652,1766185859735,-1123.8403539,0.000389,2,"2025-12-19T23:10:59.735",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225653,1766185859745,-1011.63111114,0.000389,2,"2025-12-19T23:10:59.745",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225654,1766185859755,-289.66465127,0.000389,2,"2025-12-19T23:10:59.755",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225655,1766185859765,-337.1404708,0.000389,2,"2025-12-19T23:10:59.765",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225656,1766185860189,-600.0,0.00038904,30,"2025-12-19T23:11:00.189",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225657,1766185860206,-10866.28,0.00038904,2,"2025-12-19T23:11:00.206",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225658,1766185860221,-166.66,0.00038969,2,"2025-12-19T23:11:00.221",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225659,1766185860231,-500.0,0.00038969,60,"2025-12-19T23:11:00.231",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225660,1766185860240,-400.0,0.0003897,2,"2025-12-19T23:11:00.240",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225661,1766185860250,-400.0,0.0003897,2,"2025-12-19T23:11:00.250",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225662,1766185860260,-500.0,0.00038997,60,"2025-12-19T23:11:00.260",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225663,1766185860270,-500.0,0.00038999,60,"2025-12-19T23:11:00.270",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225664,1766185860279,-500.0,0.00038999,60,"2025-12-19T23:11:00.279",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225665,1766185860288,-500.0,0.00038999,60,"2025-12-19T23:11:00.288",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225666,1766185860298,-500.0,0.00038999,60,"2025-12-19T23:11:00.298",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225667,1766185860307,-500.0,0.00038999,60,"2025-12-19T23:11:00.307",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225668,1766185860317,-500.0,0.00038999,60,"2025-12-19T23:11:00.317",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225669,1766185860326,-500.0,0.00038999,60,"2025-12-19T23:11:00.326",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225670,1766185860335,-500.0,0.00038999,60,"2025-12-19T23:11:00.335",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225671,1766185860345,-534.70383022,0.00038999,60,"2025-12-19T23:11:00.345",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225672,1766185860355,-155361.98493077,0.00038999,20,"2025-12-19T23:11:00.355",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225673,1766185860364,-5564270.88353851,0.00039,2,"2025-12-19T23:11:00.364",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225674,1766185860374,-752697.5949013,0.00039,2,"2025-12-19T23:11:00.374",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225675,1766185860590,-372.3448806,0.00012902,2,"2025-12-19T23:11:00.590",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225676,1766185860621,-599.6551194,0.00012902,2,"2025-12-19T23:11:00.621",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225677,1766185860630,-334.41683697,0.000159,2,"2025-12-19T23:11:00.630",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225678,1766185860640,-213.78997226,0.00020403,2,"2025-12-19T23:11:00.640",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225679,1766185860651,-6312.21002774,0.00020403,2,"2025-12-19T23:11:00.651",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225680,1766185860660,-6526.0,0.00023403,2,"2025-12-19T23:11:00.660",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225681,1766185860669,-6526.0,0.00026403,2,"2025-12-19T23:11:00.669",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225682,1766185860678,-1390.108,0.00029403,2,"2025-12-19T23:11:00.678",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225683,1766185860688,-436472.78461061,0.00039,2,"2025-12-19T23:11:00.688",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225684,1766185860699,-686.15980472,0.00039,2,"2025-12-19T23:11:00.699",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225685,1766185860723,-818.0,0.00012928,2,"2025-12-19T23:11:00.723",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225686,1766185860733,-122.372799,0.00039,2,"2025-12-19T23:11:00.733",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225687,1766185860924,-704.0,0.00012953,2,"2025-12-19T23:11:00.924",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225688,1766185860934,-213.95786762,0.00012979,2,"2025-12-19T23:11:00.934",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225689,1766185860946,-393.04213238,0.00012979,2,"2025-12-19T23:11:00.946",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225690,1766185860956,-892.0,0.00013005,2,"2025-12-19T23:11:00.956",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225691,1766185860966,-229602.44484706,0.00039,2,"2025-12-19T23:11:00.966",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225692,1766185860975,-178.31,0.00039,14,"2025-12-19T23:11:00.975",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225693,1766185860984,-192.78,0.00039,30,"2025-12-19T23:11:00.984",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225694,1766185860994,-30199.06430674,0.00039,2,"2025-12-19T23:11:00.994",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225695,1766185861005,-8659.39347556,0.00039,2,"2025-12-19T23:11:01.005",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225725,1766185950205,18572.35,0.00011871,2,"2025-12-19T23:12:30.205",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225968,1766186278527,-300.0,0.00012441,2,"2025-12-19T23:17:58.527",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225969,1766186278552,-195.0,0.00012441,2,"2025-12-19T23:17:58.552",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225970,1766186278576,-250.0,0.00012442,2,"2025-12-19T23:17:58.576",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225971,1766186278600,-1200.0,0.00012442,2,"2025-12-19T23:17:58.600",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225972,1766186278625,-300.0,0.00012442,2,"2025-12-19T23:17:58.625",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225973,1766186278648,-150.0,0.00012442,2,"2025-12-19T23:17:58.648",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225974,1766186278677,-228.0,0.00012442,2,"2025-12-19T23:17:58.677",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225975,1766186278701,-324.7020707,0.00012442,2,"2025-12-19T23:17:58.701",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225976,1766186278730,-500.0,0.00012442,2,"2025-12-19T23:17:58.730",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225977,1766186278758,-500.0,0.00012442,2,"2025-12-19T23:17:58.758",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225978,1766186278785,-500.0,0.00012442,2,"2025-12-19T23:17:58.785",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225979,1766186278812,-500.0,0.00012442,2,"2025-12-19T23:17:58.812",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225980,1766186278840,-500.0,0.00012442,2,"2025-12-19T23:17:58.840",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225981,1766186278869,-500.0,0.00012442,2,"2025-12-19T23:17:58.869",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225982,1766186278897,-500.0,0.00012442,2,"2025-12-19T23:17:58.897",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225983,1766186278925,-500.0,0.00012442,2,"2025-12-19T23:17:58.925",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225984,1766186278954,-500.0,0.00012442,2,"2025-12-19T23:17:58.954",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225985,1766186278981,-500.0,0.00012442,2,"2025-12-19T23:17:58.981",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225986,1766186279008,-500.0,0.00012442,2,"2025-12-19T23:17:59.008",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225987,1766186279036,-500.0,0.00012442,2,"2025-12-19T23:17:59.036",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225988,1766186279063,-500.0,0.00012442,2,"2025-12-19T23:17:59.063",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225989,1766186279090,-500.0,0.00012442,2,"2025-12-19T23:17:59.090",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225990,1766186279120,-500.0,0.00012442,2,"2025-12-19T23:17:59.120",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225991,1766186279148,-500.0,0.00012442,2,"2025-12-19T23:17:59.148",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225992,1766186279175,-500.0,0.00012442,2,"2025-12-19T23:17:59.175",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225993,1766186279203,-500.0,0.00012442,2,"2025-12-19T23:17:59.203",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225994,1766186279232,-500.0,0.00012442,2,"2025-12-19T23:17:59.232",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225995,1766186279260,-500.0,0.00012442,2,"2025-12-19T23:17:59.260",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225996,1766186279289,-500.0,0.00012442,2,"2025-12-19T23:17:59.289",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225997,1766186279317,-500.0,0.00012442,2,"2025-12-19T23:17:59.317",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225998,1766186279346,-500.0,0.00012442,2,"2025-12-19T23:17:59.346",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399225999,1766186279378,-500.0,0.00012442,2,"2025-12-19T23:17:59.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226000,1766186279406,-500.0,0.00012442,2,"2025-12-19T23:17:59.406",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226001,1766186279434,-500.0,0.00012442,2,"2025-12-19T23:17:59.434",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226002,1766186279463,-500.0,0.00012442,2,"2025-12-19T23:17:59.463",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226003,1766186279492,-500.0,0.00012442,2,"2025-12-19T23:17:59.492",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226004,1766186279522,-500.0,0.00012442,2,"2025-12-19T23:17:59.522",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226005,1766186279551,-500.0,0.00012442,2,"2025-12-19T23:17:59.551",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226006,1766186279580,-500.0,0.00012442,2,"2025-12-19T23:17:59.580",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226007,1766186279609,-500.0,0.00012442,2,"2025-12-19T23:17:59.609",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226008,1766186279637,-500.0,0.00012442,2,"2025-12-19T23:17:59.637",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226009,1766186279666,-500.0,0.00012442,2,"2025-12-19T23:17:59.666",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226010,1766186279695,-500.0,0.00012442,2,"2025-12-19T23:17:59.695",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226011,1766186279723,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.723",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226012,1766186279752,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.752",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226013,1766186279780,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.780",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226014,1766186279809,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.809",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226015,1766186279841,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.841",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226016,1766186279872,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.872",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226017,1766186279901,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.901",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226018,1766186279931,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.931",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226019,1766186279960,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.960",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226020,1766186279988,-624.65068684,0.00012442,2,"2025-12-19T23:17:59.988",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226021,1766186280016,-387.7910609,0.00012442,2,"2025-12-19T23:18:00.016",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226022,1766186280352,-236.85962594,0.00012442,2,"2025-12-19T23:18:00.352",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226023,1766186280381,-251.46810495,0.00012442,2,"2025-12-19T23:18:00.381",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226238,1766186954623,-184.0116,0.00012341,2,"2025-12-19T23:29:14.623",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226239,1766186954646,-51.44635301,0.00012423,2,"2025-12-19T23:29:14.646",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226274,1766187031887,-198.55364699,0.00012423,2,"2025-12-19T23:30:31.887",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226275,1766187031896,-306.38517671,0.000125,2,"2025-12-19T23:30:31.896",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226279,1766187032167,-169.44,0.00012668,2,"2025-12-19T23:30:32.167",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226280,1766187032177,-1200.0,0.00012889,2,"2025-12-19T23:30:32.177",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226281,1766187032187,-300.0,0.00012889,2,"2025-12-19T23:30:32.187",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226282,1766187032197,-150.0,0.00012889,2,"2025-12-19T23:30:32.197",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226283,1766187032207,-300.0,0.00012889,2,"2025-12-19T23:30:32.207",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226284,1766187032215,-4098.6211,0.0001289,2,"2025-12-19T23:30:32.215",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226285,1766187032225,-88781.9367,0.0001289,2,"2025-12-19T23:30:32.225",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226286,1766187032235,-1500.0,0.00012899,2,"2025-12-19T23:30:32.235",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226287,1766187032245,-150.0,0.00012899,2,"2025-12-19T23:30:32.245",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226288,1766187032254,-208.22,0.00012981,2,"2025-12-19T23:30:32.254",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226289,1766187032263,-1200.0,0.00012988,2,"2025-12-19T23:30:32.263",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226290,1766187032272,-500.0,0.00012989,2,"2025-12-19T23:30:32.272",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226291,1766187032282,-500.0,0.00012989,2,"2025-12-19T23:30:32.282",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226292,1766187032291,-500.0,0.00012989,2,"2025-12-19T23:30:32.291",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226293,1766187032300,-150.00000002,0.00012989,2,"2025-12-19T23:30:32.300",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226294,1766187032310,-500.0,0.00012989,2,"2025-12-19T23:30:32.310",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226295,1766187032319,-500.0,0.00012989,2,"2025-12-19T23:30:32.319",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226296,1766187032328,-500.0,0.00012989,2,"2025-12-19T23:30:32.328",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226297,1766187032337,-500.0,0.00012989,2,"2025-12-19T23:30:32.337",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226298,1766187032346,-500.0,0.00012989,2,"2025-12-19T23:30:32.346",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226299,1766187032355,-500.0,0.00012989,2,"2025-12-19T23:30:32.355",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226300,1766187032364,-500.0,0.00012989,2,"2025-12-19T23:30:32.364",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226301,1766187032373,-500.0,0.00012989,2,"2025-12-19T23:30:32.373",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226303,1766187032382,-500.0,0.00012989,2,"2025-12-19T23:30:32.382",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226304,1766187032392,-500.0,0.00012989,2,"2025-12-19T23:30:32.392",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226305,1766187032401,-500.0,0.00012989,2,"2025-12-19T23:30:32.401",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226306,1766187032410,-500.0,0.00012989,2,"2025-12-19T23:30:32.410",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226307,1766187032419,-500.0,0.00012989,2,"2025-12-19T23:30:32.419",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226308,1766187032429,-500.0,0.00012989,2,"2025-12-19T23:30:32.429",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226309,1766187032438,-500.0,0.00012989,2,"2025-12-19T23:30:32.438",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226310,1766187032447,-500.0,0.00012989,2,"2025-12-19T23:30:32.447",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226311,1766187032456,-500.0,0.00012989,2,"2025-12-19T23:30:32.456",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226312,1766187032465,-500.0,0.00012989,2,"2025-12-19T23:30:32.465",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226313,1766187032474,-500.0,0.00012989,2,"2025-12-19T23:30:32.474",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226314,1766187032484,-500.0,0.00012989,2,"2025-12-19T23:30:32.484",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226315,1766187032494,-500.0,0.00012989,2,"2025-12-19T23:30:32.494",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226316,1766187032503,-500.0,0.00012989,2,"2025-12-19T23:30:32.503",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226317,1766187032515,-500.0,0.00012989,2,"2025-12-19T23:30:32.515",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226318,1766187032524,-500.0,0.00012989,2,"2025-12-19T23:30:32.524",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226319,1766187032533,-500.0,0.00012989,2,"2025-12-19T23:30:32.533",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226320,1766187032543,-500.0,0.00012989,2,"2025-12-19T23:30:32.543",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226321,1766187032552,-500.0,0.00012989,2,"2025-12-19T23:30:32.552",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226322,1766187032561,-500.0,0.00012989,2,"2025-12-19T23:30:32.561",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226323,1766187032570,-500.0,0.00012989,2,"2025-12-19T23:30:32.570",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226324,1766187032579,-500.0,0.00012989,2,"2025-12-19T23:30:32.579",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226325,1766187032588,-500.0,0.00012989,2,"2025-12-19T23:30:32.588",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226326,1766187032598,-500.0,0.00012989,2,"2025-12-19T23:30:32.598",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226328,1766187032607,-500.0,0.00012989,2,"2025-12-19T23:30:32.607",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226329,1766187032616,-500.0,0.00012989,2,"2025-12-19T23:30:32.616",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226330,1766187032625,-581.69928929,0.00012989,2,"2025-12-19T23:30:32.625",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226331,1766187032634,-500.0,0.00012989,2,"2025-12-19T23:30:32.634",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226332,1766187032643,-500.0,0.00012989,2,"2025-12-19T23:30:32.643",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226333,1766187032652,-500.0,0.00012989,2,"2025-12-19T23:30:32.652",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226334,1766187032661,-500.0,0.00012989,2,"2025-12-19T23:30:32.661",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226335,1766187032671,-500.0,0.00012989,2,"2025-12-19T23:30:32.671",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226336,1766187032680,-500.0,0.00012989,2,"2025-12-19T23:30:32.680",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226337,1766187032689,-500.0,0.00012989,2,"2025-12-19T23:30:32.689",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226338,1766187032699,-500.0,0.00012989,2,"2025-12-19T23:30:32.699",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226339,1766187032707,-500.0,0.00012989,2,"2025-12-19T23:30:32.707",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226340,1766187032717,-500.0,0.00012989,2,"2025-12-19T23:30:32.717",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226341,1766187032726,-400.0,0.00012989,2,"2025-12-19T23:30:32.726",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226342,1766187032735,-500.0,0.00012989,2,"2025-12-19T23:30:32.735",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226343,1766187032744,-500.0,0.00012989,2,"2025-12-19T23:30:32.744",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226344,1766187032753,-500.0,0.00012989,2,"2025-12-19T23:30:32.753",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226345,1766187032762,-500.0,0.00012989,2,"2025-12-19T23:30:32.762",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226346,1766187032771,-500.0,0.00012989,2,"2025-12-19T23:30:32.771",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226347,1766187032779,-500.0,0.00012989,2,"2025-12-19T23:30:32.779",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226348,1766187032789,-500.0,0.00012989,2,"2025-12-19T23:30:32.789",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226349,1766187032798,-440.0,0.00012989,2,"2025-12-19T23:30:32.798",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226350,1766187032807,-500.0,0.00012989,2,"2025-12-19T23:30:32.807",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226351,1766187032816,-500.0,0.00012989,2,"2025-12-19T23:30:32.816",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226352,1766187032825,-97089.72904733,0.0001299,2,"2025-12-19T23:30:32.825",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226353,1766187032834,-15038.73194003,0.00013221,2,"2025-12-19T23:30:32.834",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226354,1766187032843,-500.0,0.00013263,2,"2025-12-19T23:30:32.843",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226355,1766187032852,-1000.0,0.000135,2,"2025-12-19T23:30:32.852",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226356,1766187032860,-250.0,0.00013575,2,"2025-12-19T23:30:32.860",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226357,1766187032869,-195.0,0.00013575,2,"2025-12-19T23:30:32.869",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226358,1766187032878,-406.22266433,0.00013655,2,"2025-12-19T23:30:32.878",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226359,1766187032887,-829.0,0.00013663,2,"2025-12-19T23:30:32.887",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226360,1766187032898,-487.0,0.00013664,2,"2025-12-19T23:30:32.898",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226361,1766187032907,-195.0,0.00013665,2,"2025-12-19T23:30:32.907",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226362,1766187032916,-250.0,0.00013665,2,"2025-12-19T23:30:32.916",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226363,1766187032925,-226.45743055,0.00013673,2,"2025-12-19T23:30:32.925",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226364,1766187032934,-803.0,0.00013691,2,"2025-12-19T23:30:32.934",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226365,1766187032945,-201.83,0.00013698,2,"2025-12-19T23:30:32.945",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226366,1766187032955,-500.0,0.00013699,2,"2025-12-19T23:30:32.955",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226367,1766187032964,-500.0,0.00013699,2,"2025-12-19T23:30:32.964",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226368,1766187032973,-627.66949341,0.00013699,2,"2025-12-19T23:30:32.973",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226369,1766187032983,-500.0,0.00013773,2,"2025-12-19T23:30:32.983",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226370,1766187032992,-500.0,0.00013773,2,"2025-12-19T23:30:32.992",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226371,1766187033001,-500.0,0.00013773,2,"2025-12-19T23:30:33.001",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226372,1766187033010,-500.0,0.00013773,2,"2025-12-19T23:30:33.010",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226373,1766187033019,-214.0,0.0001387,2,"2025-12-19T23:30:33.019",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226374,1766187033032,-456.0,0.00013897,2,"2025-12-19T23:30:33.032",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226375,1766187033040,-1024.0,0.00013908,2,"2025-12-19T23:30:33.040",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226376,1766187033050,-712.0,0.00013936,2,"2025-12-19T23:30:33.050",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226377,1766187033059,-244.13,0.00013962,2,"2025-12-19T23:30:33.059",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226378,1766187033070,-255.0,0.00013998,2,"2025-12-19T23:30:33.070",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226379,1766187033079,-3407.13,0.00014043,2,"2025-12-19T23:30:33.079",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226380,1766187033088,-9999.99,0.00014043,2,"2025-12-19T23:30:33.088",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226381,1766187033100,-9999.99,0.00014043,2,"2025-12-19T23:30:33.100",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226382,1766187033109,-2500.0,0.00014119,2,"2025-12-19T23:30:33.109",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226383,1766187033118,-420.0,0.00014137,2,"2025-12-19T23:30:33.118",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226384,1766187033129,-1680.0,0.00014178,2,"2025-12-19T23:30:33.129",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226385,1766187033139,-165.00964839,0.00014178,2,"2025-12-19T23:30:33.139",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226386,1766187033148,-2588.68372841,0.00014216,2,"2025-12-19T23:30:33.148",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226387,1766187033158,-246362.56379674,0.00014219,2,"2025-12-19T23:30:33.158",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226389,1766187033170,-2462.88020084,0.00014219,2,"2025-12-19T23:30:33.170",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226390,1766187033182,-14908.98277057,0.00014219,2,"2025-12-19T23:30:33.182",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226391,1766187033194,-33896.53904304,0.00014219,2,"2025-12-19T23:30:33.194",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226392,1766187033205,-1198.93019493,0.00014219,2,"2025-12-19T23:30:33.205",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226393,1766187033216,-1890.1956177,0.00014219,2,"2025-12-19T23:30:33.216",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226394,1766187033227,-1350.47615637,0.00014219,2,"2025-12-19T23:30:33.227",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226395,1766187033239,-255.51004428,0.00014219,2,"2025-12-19T23:30:33.239",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226396,1766187033249,-1335.0404331,0.00014219,2,"2025-12-19T23:30:33.249",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226397,1766187033261,-371.86527032,0.00014219,2,"2025-12-19T23:30:33.261",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226398,1766187033273,-23278.09257756,0.00014219,2,"2025-12-19T23:30:33.273",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226407,1766187038120,-228.63794778,0.00014178,2,"2025-12-19T23:30:38.120",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226408,1766187038130,-42929.77971028,0.00014178,2,"2025-12-19T23:30:38.130",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226409,1766187038140,-488990.92878153,0.00014219,2,"2025-12-19T23:30:38.140",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226410,1766187038160,-71733.96725263,0.00014219,2,"2025-12-19T23:30:38.160",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226411,1766187038171,-95554.41004528,0.00014219,2,"2025-12-19T23:30:38.171",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226412,1766187038182,-11356.10627571,0.00014219,2,"2025-12-19T23:30:38.182",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226425,1766187040664,-900.0,0.00014219,2,"2025-12-19T23:30:40.664",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226426,1766187040675,-3969.89,0.00014219,2,"2025-12-19T23:30:40.675",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226428,1766187040687,-183.6215394,0.00014219,2,"2025-12-19T23:30:40.687",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226429,1766187040696,-402.0,0.00014278,2,"2025-12-19T23:30:40.696",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226430,1766187040706,-111164.65401708,0.00014285,2,"2025-12-19T23:30:40.706",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226432,1766187040715,-357.0,0.00014307,2,"2025-12-19T23:30:40.715",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226434,1766187040725,-1874.03,0.00014316,2,"2025-12-19T23:30:40.725",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226436,1766187040734,-999.99,0.00014318,2,"2025-12-19T23:30:40.734",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226438,1766187040744,-299.99,0.00014318,2,"2025-12-19T23:30:40.744",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226440,1766187040753,-9999.99,0.00014318,2,"2025-12-19T23:30:40.753",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226442,1766187040762,-9999.99,0.00014318,2,"2025-12-19T23:30:40.762",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226444,1766187040771,-9999.99,0.00014318,2,"2025-12-19T23:30:40.771",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226446,1766187040780,-150.99,0.00014318,2,"2025-12-19T23:30:40.780",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226448,1766187040790,-150.99,0.00014318,2,"2025-12-19T23:30:40.790",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226451,1766187040799,-842.87,0.00014319,2,"2025-12-19T23:30:40.799",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226453,1766187040810,-1000.0,0.00014321,2,"2025-12-19T23:30:40.810",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226455,1766187040820,-594.24401779,0.00014321,2,"2025-12-19T23:30:40.820",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226456,1766187040829,-1000.0,0.00014321,2,"2025-12-19T23:30:40.829",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226458,1766187040838,-357.0,0.00014335,2,"2025-12-19T23:30:40.838",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226461,1766187040847,-536.0,0.00014364,2,"2025-12-19T23:30:40.847",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226463,1766187040856,-42929.77971022,0.0001448,2,"2025-12-19T23:30:40.856",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226465,1766187040866,-842.87,0.00014593,2,"2025-12-19T23:30:40.866",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226467,1766187040876,-6687.7632,0.00014716,2,"2025-12-19T23:30:40.876",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226468,1766187040885,-8405.68125806,0.00014797,2,"2025-12-19T23:30:40.885",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226471,1766187040895,-165.00964836,0.00014859,2,"2025-12-19T23:30:40.895",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226472,1766187040905,-842.87,0.00014867,2,"2025-12-19T23:30:40.905",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226474,1766187040914,-500.71124086,0.00014868,2,"2025-12-19T23:30:40.914",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226476,1766187040923,-500.0,0.00014868,2,"2025-12-19T23:30:40.923",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226479,1766187040933,-729.83861763,0.00014945,2,"2025-12-19T23:30:40.933",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226481,1766187040942,-1154.64,0.00015,2,"2025-12-19T23:30:40.942",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226483,1766187040952,-20213.7134523,0.00015,2,"2025-12-19T23:30:40.952",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226485,1766187040961,-151.0,0.00015007,2,"2025-12-19T23:30:40.961",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226486,1766187040970,-151.0,0.00015007,2,"2025-12-19T23:30:40.970",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226487,1766187040979,-151.0,0.00015007,2,"2025-12-19T23:30:40.979",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226489,1766187040988,-151.0,0.00015007,2,"2025-12-19T23:30:40.988",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226490,1766187040998,-151.0,0.00015007,2,"2025-12-19T23:30:40.998",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226491,1766187041006,-151.0,0.00015007,2,"2025-12-19T23:30:41.006",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226492,1766187041015,-151.0,0.00015007,2,"2025-12-19T23:30:41.015",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226493,1766187041025,-151.0,0.00015007,2,"2025-12-19T23:30:41.025",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226494,1766187041037,-151.0,0.00015007,2,"2025-12-19T23:30:41.037",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226495,1766187041046,-151.0,0.00015007,2,"2025-12-19T23:30:41.046",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226496,1766187041056,-151.0,0.00015007,2,"2025-12-19T23:30:41.056",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226497,1766187041066,-151.0,0.00015007,2,"2025-12-19T23:30:41.066",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226498,1766187041076,-151.0,0.00015007,2,"2025-12-19T23:30:41.076",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226499,1766187041086,-151.0,0.00015007,2,"2025-12-19T23:30:41.086",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226500,1766187041096,-151.0,0.00015007,2,"2025-12-19T23:30:41.096",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226501,1766187041108,-151.0,0.00015007,2,"2025-12-19T23:30:41.108",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226502,1766187041117,-151.0,0.00015007,2,"2025-12-19T23:30:41.117",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226503,1766187041129,-151.0,0.00015007,2,"2025-12-19T23:30:41.129",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226504,1766187041139,-151.0,0.00015007,2,"2025-12-19T23:30:41.139",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226505,1766187041148,-151.0,0.00015007,2,"2025-12-19T23:30:41.148",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226506,1766187041157,-500.0,0.00015077,2,"2025-12-19T23:30:41.157",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226507,1766187041166,-842.87,0.00015141,2,"2025-12-19T23:30:41.166",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226508,1766187041175,-433.0,0.00015196,2,"2025-12-19T23:30:41.175",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226509,1766187041185,-505.75096361,0.000154,2,"2025-12-19T23:30:41.185",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226510,1766187041194,-842.87,0.00015415,2,"2025-12-19T23:30:41.194",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226511,1766187041204,-165.00964836,0.00015539,2,"2025-12-19T23:30:41.204",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226512,1766187041214,-1486.0,0.00015596,2,"2025-12-19T23:30:41.214",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226513,1766187041223,-842.87,0.00015689,2,"2025-12-19T23:30:41.223",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226514,1766187041234,-2228.505349,0.00015807,2,"2025-12-19T23:30:41.234",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226515,1766187041244,-169.44,0.00015836,2,"2025-12-19T23:30:41.244",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226516,1766187041255,-215.45,0.00015836,2,"2025-12-19T23:30:41.255",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226517,1766187041265,-1843.96,0.00015836,2,"2025-12-19T23:30:41.265",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226518,1766187041275,-1600.0,0.00015836,2,"2025-12-19T23:30:41.275",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226519,1766187041284,-246.02,0.00015836,2,"2025-12-19T23:30:41.284",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226520,1766187041294,-3637.91,0.00015836,2,"2025-12-19T23:30:41.294",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226521,1766187041304,-12743.8,0.00015836,2,"2025-12-19T23:30:41.304",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226522,1766187041316,-371.5742633,0.000159,2,"2025-12-19T23:30:41.316",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226523,1766187041327,-371.5742633,0.000159,2,"2025-12-19T23:30:41.327",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226524,1766187041336,-371.5742633,0.000159,2,"2025-12-19T23:30:41.336",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226525,1766187041345,-842.87,0.00015963,2,"2025-12-19T23:30:41.345",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226526,1766187041354,-251321.48370856,0.00016,2,"2025-12-19T23:30:41.354",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226527,1766187041363,-1266741.31702215,0.00016,4,"2025-12-19T23:30:41.363",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226528,1766187041372,-160.47,0.00016169,2,"2025-12-19T23:30:41.372",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226529,1766187041381,-5000.00954283,0.000162,5,"2025-12-19T23:30:41.381",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226530,1766187041391,-165.00964836,0.0001622,2,"2025-12-19T23:30:41.391",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226531,1766187041400,-842.92647979,0.00016237,2,"2025-12-19T23:30:41.400",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226532,1766187041409,-189.8491273,0.000163,2,"2025-12-19T23:30:41.409",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226533,1766187041418,-500.0,0.000163,2,"2025-12-19T23:30:41.418",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226534,1766187041427,-500.0,0.000163,2,"2025-12-19T23:30:41.427",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226535,1766187041436,-500.0,0.000163,2,"2025-12-19T23:30:41.436",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226536,1766187041446,-500.0,0.000163,2,"2025-12-19T23:30:41.446",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226537,1766187041455,-211.82211152,0.000163,2,"2025-12-19T23:30:41.455",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226538,1766187041464,-500.0,0.000163,2,"2025-12-19T23:30:41.464",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226539,1766187041477,-500.0,0.000163,2,"2025-12-19T23:30:41.477",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226540,1766187041487,-500.0,0.000163,2,"2025-12-19T23:30:41.487",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226541,1766187041496,-500.0,0.000163,2,"2025-12-19T23:30:41.496",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226542,1766187041505,-500.0,0.000163,2,"2025-12-19T23:30:41.505",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226543,1766187041514,-500.0,0.000163,2,"2025-12-19T23:30:41.514",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226544,1766187041524,-500.0,0.000163,2,"2025-12-19T23:30:41.524",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226545,1766187041534,-412.77072923,0.000163,2,"2025-12-19T23:30:41.534",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226546,1766187041542,-250.0,0.00016307,2,"2025-12-19T23:30:41.542",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226547,1766187041551,-33486.8341,0.00016338,2,"2025-12-19T23:30:41.551",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226548,1766187041560,-1000.0,0.00016338,2,"2025-12-19T23:30:41.560",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226549,1766187041570,-500.0,0.00016437,2,"2025-12-19T23:30:41.570",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226550,1766187041579,-527.06873732,0.00016437,2,"2025-12-19T23:30:41.579",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226551,1766187041588,-500.0,0.00016437,2,"2025-12-19T23:30:41.588",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226552,1766187041598,-500.0,0.00016438,2,"2025-12-19T23:30:41.598",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226553,1766187041607,-500.0,0.00016438,2,"2025-12-19T23:30:41.607",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226554,1766187041616,-500.0,0.00016438,2,"2025-12-19T23:30:41.616",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226555,1766187041625,-500.0,0.00016438,2,"2025-12-19T23:30:41.625",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226556,1766187041634,-500.0,0.00016438,2,"2025-12-19T23:30:41.634",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226557,1766187041643,-500.0,0.00016438,2,"2025-12-19T23:30:41.643",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226558,1766187041652,-500.0,0.00016438,2,"2025-12-19T23:30:41.652",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226559,1766187041661,-500.0,0.00016438,2,"2025-12-19T23:30:41.661",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226560,1766187041671,-500.0,0.00016438,2,"2025-12-19T23:30:41.671",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226561,1766187041680,-500.0,0.00016438,2,"2025-12-19T23:30:41.680",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226562,1766187041689,-500.0,0.00016438,2,"2025-12-19T23:30:41.689",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226563,1766187041700,-500.0,0.00016438,2,"2025-12-19T23:30:41.700",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226564,1766187041709,-500.0,0.00016438,2,"2025-12-19T23:30:41.709",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226565,1766187041718,-500.0,0.00016438,2,"2025-12-19T23:30:41.718",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226566,1766187041728,-500.0,0.00016438,2,"2025-12-19T23:30:41.728",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226567,1766187041737,-500.0,0.00016438,2,"2025-12-19T23:30:41.737",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226568,1766187041746,-500.0,0.00016438,2,"2025-12-19T23:30:41.746",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226569,1766187041756,-500.0,0.00016438,2,"2025-12-19T23:30:41.756",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226570,1766187041764,-500.0,0.00016438,2,"2025-12-19T23:30:41.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226571,1766187041773,-500.0,0.00016438,2,"2025-12-19T23:30:41.773",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226572,1766187041782,-500.0,0.00016438,2,"2025-12-19T23:30:41.782",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226573,1766187041791,-500.0,0.00016438,2,"2025-12-19T23:30:41.791",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226574,1766187041800,-500.0,0.00016438,2,"2025-12-19T23:30:41.800",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226575,1766187041809,-500.0,0.00016438,2,"2025-12-19T23:30:41.809",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226576,1766187041818,-500.0,0.00016438,2,"2025-12-19T23:30:41.818",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226577,1766187041827,-640.76507729,0.00016438,2,"2025-12-19T23:30:41.827",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226578,1766187041836,-500.0,0.00016438,2,"2025-12-19T23:30:41.836",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226579,1766187041845,-500.0,0.00016438,2,"2025-12-19T23:30:41.845",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226580,1766187041854,-500.0,0.00016438,2,"2025-12-19T23:30:41.854",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226581,1766187041864,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.864",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226582,1766187041874,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.874",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226583,1766187041884,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.884",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226584,1766187041893,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.893",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226585,1766187041903,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.903",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226586,1766187041912,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.912",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226587,1766187041921,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.921",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226588,1766187041930,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.930",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226589,1766187041940,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.940",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226590,1766187041949,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.949",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226591,1766187041958,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.958",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226592,1766187041967,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.967",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226593,1766187041976,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.976",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226594,1766187041986,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.986",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226595,1766187041995,-794.85565073,0.00016438,2,"2025-12-19T23:30:41.995",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226596,1766187042004,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.004",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226597,1766187042013,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.013",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226598,1766187042023,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.023",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226599,1766187042036,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.036",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226600,1766187042046,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.046",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226601,1766187042056,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.056",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226602,1766187042067,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.067",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226603,1766187042076,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.076",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226604,1766187042086,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.086",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226605,1766187042096,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.096",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226606,1766187042107,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.107",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226607,1766187042117,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.117",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226608,1766187042127,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.127",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226609,1766187042137,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.137",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226610,1766187042146,-794.85565073,0.00016438,2,"2025-12-19T23:30:42.146",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226611,1766187042157,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.157",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226612,1766187042166,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.166",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226613,1766187042175,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.175",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226614,1766187042184,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.184",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226615,1766187042194,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.194",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226616,1766187042204,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.204",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226617,1766187042213,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.213",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226618,1766187042223,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.223",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226619,1766187042231,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.231",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226620,1766187042241,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.241",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226621,1766187042251,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.251",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226622,1766187042260,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.260",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226623,1766187042271,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.271",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226624,1766187042281,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.281",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226625,1766187042291,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.291",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226626,1766187042300,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.300",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226628,1766187042514,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.514",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226629,1766187042523,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.523",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226630,1766187042533,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.533",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226631,1766187042543,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.543",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226632,1766187042553,-793.08930483,0.00016438,2,"2025-12-19T23:30:42.553",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226633,1766187042563,-793.08930484,0.00016438,2,"2025-12-19T23:30:42.563",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226634,1766187042573,-793.08930484,0.00016438,2,"2025-12-19T23:30:42.573",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226635,1766187042583,-793.08930484,0.00016438,2,"2025-12-19T23:30:42.583",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226636,1766187042593,-793.08930484,0.00016438,2,"2025-12-19T23:30:42.593",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226637,1766187042602,-793.08930484,0.00016438,2,"2025-12-19T23:30:42.602",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226638,1766187042612,-793.08930484,0.00016438,2,"2025-12-19T23:30:42.612",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226639,1766187042621,-793.08930484,0.00016438,2,"2025-12-19T23:30:42.621",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226640,1766187042630,-793.08930484,0.00016438,2,"2025-12-19T23:30:42.630",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226641,1766187042640,-793.08930484,0.00016438,2,"2025-12-19T23:30:42.640",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226642,1766187042649,-225.81,0.00016438,2,"2025-12-19T23:30:42.649",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226643,1766187042659,-9055.23,0.00016438,2,"2025-12-19T23:30:42.659",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226644,1766187042668,-164.4,0.0001644,2,"2025-12-19T23:30:42.668",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226645,1766187042677,-736.0,0.00016511,2,"2025-12-19T23:30:42.677",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226646,1766187042686,-358.57877319,0.000166,2,"2025-12-19T23:30:42.686",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226647,1766187042696,-1000.0,0.00016848,2,"2025-12-19T23:30:42.696",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226648,1766187042707,-1022.13362004,0.00016848,2,"2025-12-19T23:30:42.707",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226649,1766187042716,-1000.0,0.00016848,2,"2025-12-19T23:30:42.716",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226650,1766187042726,-1011.63111114,0.000169,2,"2025-12-19T23:30:42.726",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226651,1766187042735,-337.1404708,0.000169,2,"2025-12-19T23:30:42.735",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226652,1766187042744,-4018.74038058,0.000169,2,"2025-12-19T23:30:42.744",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226653,1766187042754,-165.00964836,0.000169,2,"2025-12-19T23:30:42.754",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226654,1766187042764,-2588.68372839,0.00016959,2,"2025-12-19T23:30:42.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226655,1766187042773,-250.0,0.00017,2,"2025-12-19T23:30:42.773",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226656,1766187042782,-4692268.83492326,0.00017,2,"2025-12-19T23:30:42.782",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226663,1766187043354,-434.20017897,0.00014996,2,"2025-12-19T23:30:43.354",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226664,1766187043365,-567.0,0.00014996,2,"2025-12-19T23:30:43.365",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226672,1766187046049,-1014.96075742,0.00014783,2,"2025-12-19T23:30:46.049",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226673,1766187046062,-1280.3099978,0.00014783,2,"2025-12-19T23:30:46.062",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226678,1766187046378,-14950.0,0.00014783,2,"2025-12-19T23:30:46.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226679,1766187046389,-8871.3839375,0.00014783,2,"2025-12-19T23:30:46.389",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226680,1766187046419,-3428.95868699,0.00014783,2,"2025-12-19T23:30:46.419",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226944,1766187485553,394.78616997,6.263e-05,2,"2025-12-19T23:38:05.553",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226946,1766187485581,174.93383003,6.263e-05,2,"2025-12-19T23:38:05.581",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226947,1766187485764,569.72,6.593e-05,2,"2025-12-19T23:38:05.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226948,1766187485988,569.72,6.922e-05,2,"2025-12-19T23:38:05.988",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226949,1766187486200,569.72,7.252e-05,2,"2025-12-19T23:38:06.200",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226950,1766187486406,569.72,7.581e-05,2,"2025-12-19T23:38:06.406",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226951,1766187486840,569.72,7.911e-05,2,"2025-12-19T23:38:06.840",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226952,1766187486879,569.72,8.241e-05,2,"2025-12-19T23:38:06.879",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226953,1766187487028,569.72,8.57e-05,2,"2025-12-19T23:38:07.028",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226954,1766187487242,569.72,8.9e-05,2,"2025-12-19T23:38:07.242",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226955,1766187487447,569.72,9.23e-05,2,"2025-12-19T23:38:07.447",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226956,1766187487699,569.72,9.559e-05,2,"2025-12-19T23:38:07.699",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226957,1766187487904,569.72,9.889e-05,2,"2025-12-19T23:38:07.904",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226958,1766187488332,569.72,0.00010218,2,"2025-12-19T23:38:08.332",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226959,1766187488553,569.72,0.00010548,2,"2025-12-19T23:38:08.553",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226960,1766187488747,569.72,0.00010878,2,"2025-12-19T23:38:08.747",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226961,1766187488951,569.72,0.00011207,2,"2025-12-19T23:38:08.951",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226962,1766187489146,569.72,0.00011537,2,"2025-12-19T23:38:09.146",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226963,1766187489360,569.72,0.00011866,2,"2025-12-19T23:38:09.360",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226967,1766187495087,-270.12003313,0.00012196,2,"2025-12-19T23:38:15.087",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399226968,1766187496631,-269.07888675,0.00012196,2,"2025-12-19T23:38:16.631",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227050,1766187719655,-30.52108012,0.00012196,2,"2025-12-19T23:41:59.655",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227051,1766187719680,-141.0879611,0.00012229,2,"2025-12-19T23:41:59.680",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227052,1766187721795,-261.88604746,0.00012229,2,"2025-12-19T23:42:01.795",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227058,1766187742417,200.0,0.00011781,2,"2025-12-19T23:42:22.417",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227062,1766187755413,200.0,0.00011836,2,"2025-12-19T23:42:35.413",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227068,1766187794529,-195.03599144,0.00012229,2,"2025-12-19T23:43:14.529",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227069,1766187794552,-195.0,0.00012292,2,"2025-12-19T23:43:14.552",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227070,1766187794574,-209.02475343,0.00012355,2,"2025-12-19T23:43:14.574",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227073,1766187798295,-40.97524657,0.00012355,2,"2025-12-19T23:43:18.295",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227074,1766187798319,-121.61835923,0.00012408,2,"2025-12-19T23:43:18.319",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227101,1766187855798,200.0,0.00012055,2,"2025-12-19T23:44:15.798",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227206,1766188095073,-206.68529899,0.00012442,2,"2025-12-19T23:48:15.073",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227209,1766188121429,1000.0,0.0001198,2,"2025-12-19T23:48:41.429",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227237,1766188201329,2420.62,0.0001184,2,"2025-12-19T23:50:01.329",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227263,1766188232066,-43.31470101,0.00012442,2,"2025-12-19T23:50:32.066",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227264,1766188232077,-195.0,0.00012461,2,"2025-12-19T23:50:32.077",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227265,1766188232086,-150.0,0.00012481,2,"2025-12-19T23:50:32.086",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227266,1766188232096,-265.50742601,0.00012489,2,"2025-12-19T23:50:32.096",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227267,1766188232107,-34.49257399,0.00012489,2,"2025-12-19T23:50:32.107",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227268,1766188232116,-952.95540091,0.00012489,2,"2025-12-19T23:50:32.116",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227269,1766188232127,-247.04459909,0.00012489,2,"2025-12-19T23:50:32.127",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227270,1766188232137,-611.64149758,0.0001249,2,"2025-12-19T23:50:32.137",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227271,1766188232146,-568.32285331,0.0001249,2,"2025-12-19T23:50:32.146",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227272,1766188232157,-40425.15555852,0.0001249,2,"2025-12-19T23:50:32.157",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227273,1766188232166,-228.63794778,0.0001249,2,"2025-12-19T23:50:32.166",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227274,1766188232176,-503.7,0.00012502,2,"2025-12-19T23:50:32.176",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227275,1766188232185,-569.72,0.00012526,2,"2025-12-19T23:50:32.185",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227276,1766188232194,-500.0,0.00012588,2,"2025-12-19T23:50:32.194",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227277,1766188232203,-842.87,0.00012588,2,"2025-12-19T23:50:32.203",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227278,1766188232212,-241.05061111,0.00012588,2,"2025-12-19T23:50:32.212",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227279,1766188232222,-300.0,0.00012589,2,"2025-12-19T23:50:32.222",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227280,1766188232231,-860084.54295695,0.00012589,2,"2025-12-19T23:50:32.231",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227281,1766188232242,-22223.92426652,0.00012589,2,"2025-12-19T23:50:32.242",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227282,1766188232254,-26311.27890793,0.00012589,2,"2025-12-19T23:50:32.254",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227283,1766188232265,-51132.34273151,0.00012589,2,"2025-12-19T23:50:32.265",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227284,1766188232276,-297.53721885,0.00012589,2,"2025-12-19T23:50:32.276",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227285,1766188232310,-261.64557536,0.00012489,2,"2025-12-19T23:50:32.310",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227286,1766188232319,-2319.39233932,0.00012589,2,"2025-12-19T23:50:32.319",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227287,1766188232331,-887.59509007,0.00012589,2,"2025-12-19T23:50:32.331",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227288,1766188232341,-6324.08845917,0.00012589,2,"2025-12-19T23:50:32.341",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227289,1766188232352,-477.23143448,0.00012589,2,"2025-12-19T23:50:32.352",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227290,1766188232366,-876.7276389,0.00012589,2,"2025-12-19T23:50:32.366",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227293,1766188232413,-270.69232887,0.00012489,2,"2025-12-19T23:50:32.413",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227295,1766188232424,-229.30767113,0.00012489,2,"2025-12-19T23:50:32.424",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227297,1766188232435,-10968.18303578,0.00012589,2,"2025-12-19T23:50:32.435",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227303,1766188232479,-500.0,0.00012489,2,"2025-12-19T23:50:32.479",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227305,1766188232488,-2304.13271573,0.00012589,2,"2025-12-19T23:50:32.488",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227307,1766188232499,-1063.55689978,0.00012589,2,"2025-12-19T23:50:32.499",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227309,1766188232511,-347.43508066,0.00012589,2,"2025-12-19T23:50:32.511",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227312,1766188232521,-6030.11,0.00012589,2,"2025-12-19T23:50:32.521",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227314,1766188232532,-1070.98248626,0.00012589,2,"2025-12-19T23:50:32.532",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227317,1766188232551,-529.88865121,0.00012589,2,"2025-12-19T23:50:32.551",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227319,1766188232562,-289.96440231,0.00012589,2,"2025-12-19T23:50:32.562",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227321,1766188232573,-5571.38598384,0.00012589,2,"2025-12-19T23:50:32.573",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227324,1766188232584,-889.69970073,0.00012589,2,"2025-12-19T23:50:32.584",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227326,1766188232593,-6687.7632,0.0001259,2,"2025-12-19T23:50:32.593",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227328,1766188232603,-235.8868,0.0001259,2,"2025-12-19T23:50:32.603",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227330,1766188232611,-2500.0,0.00012594,2,"2025-12-19T23:50:32.611",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227331,1766188232621,-150.0,0.00012686,2,"2025-12-19T23:50:32.621",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227333,1766188232630,-3372.3,0.00012689,2,"2025-12-19T23:50:32.630",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227335,1766188232639,-6435.74642325,0.00012689,2,"2025-12-19T23:50:32.639",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227356,1766188232829,-1991.73526069,0.00012689,2,"2025-12-19T23:50:32.829",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227359,1766188238819,-500.0,0.00012489,2,"2025-12-19T23:50:38.819",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227360,1766188238829,-494.46681482,0.00012489,2,"2025-12-19T23:50:38.829",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227361,1766188238842,-5.53318518,0.00012489,2,"2025-12-19T23:50:38.842",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227362,1766188238852,-500.0,0.00012489,2,"2025-12-19T23:50:38.852",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227363,1766188238862,-500.0,0.00012489,2,"2025-12-19T23:50:38.862",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227364,1766188238873,-500.0,0.00012489,2,"2025-12-19T23:50:38.873",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227365,1766188238883,-500.0,0.00012489,2,"2025-12-19T23:50:38.883",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227366,1766188238893,-500.0,0.00012489,2,"2025-12-19T23:50:38.893",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227367,1766188238903,-19.40681513,0.00012489,2,"2025-12-19T23:50:38.903",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227368,1766188238915,-480.59318487,0.00012489,2,"2025-12-19T23:50:38.915",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227369,1766188238925,-500.0,0.00012489,2,"2025-12-19T23:50:38.925",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227370,1766188238935,-500.0,0.00012489,2,"2025-12-19T23:50:38.935",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227371,1766188238945,-500.0,0.00012489,2,"2025-12-19T23:50:38.945",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227372,1766188238954,-500.0,0.00012489,2,"2025-12-19T23:50:38.954",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227373,1766188238964,-388.75461648,0.00012489,2,"2025-12-19T23:50:38.964",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227374,1766188238974,-500.0,0.00012489,2,"2025-12-19T23:50:38.974",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227375,1766188238984,-500.0,0.00012489,2,"2025-12-19T23:50:38.984",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227376,1766188238994,-500.0,0.00012489,2,"2025-12-19T23:50:38.994",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227377,1766188239004,-500.0,0.00012489,2,"2025-12-19T23:50:39.004",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227378,1766188239013,-500.0,0.00012489,2,"2025-12-19T23:50:39.013",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227379,1766188239023,-500.0,0.00012489,2,"2025-12-19T23:50:39.023",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227380,1766188239032,-500.0,0.00012489,2,"2025-12-19T23:50:39.032",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227381,1766188239042,-500.0,0.00012489,2,"2025-12-19T23:50:39.042",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227382,1766188239052,-500.0,0.00012489,2,"2025-12-19T23:50:39.052",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227383,1766188239062,-500.0,0.00012489,2,"2025-12-19T23:50:39.062",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227384,1766188239072,-500.0,0.00012489,2,"2025-12-19T23:50:39.072",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227385,1766188239082,-500.0,0.00012489,2,"2025-12-19T23:50:39.082",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227386,1766188239092,-500.0,0.00012489,2,"2025-12-19T23:50:39.092",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227387,1766188239102,-500.0,0.00012489,2,"2025-12-19T23:50:39.102",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227388,1766188239112,-500.0,0.00012489,2,"2025-12-19T23:50:39.112",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227389,1766188239122,-1572.50831606,0.00012689,2,"2025-12-19T23:50:39.122",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227390,1766188239132,-9999.99,0.00012689,2,"2025-12-19T23:50:39.132",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227391,1766188239141,-150.99,0.00012689,2,"2025-12-19T23:50:39.141",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227392,1766188239151,-9999.99,0.00012689,2,"2025-12-19T23:50:39.151",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227393,1766188239164,-999.99,0.00012689,2,"2025-12-19T23:50:39.164",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227394,1766188239174,-499.99,0.00012689,2,"2025-12-19T23:50:39.174",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227395,1766188239184,-299.99,0.00012689,2,"2025-12-19T23:50:39.184",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227396,1766188239195,-150.99,0.00012689,2,"2025-12-19T23:50:39.195",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227397,1766188239205,-1451.47917479,0.00012689,2,"2025-12-19T23:50:39.205",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227398,1766188239217,-779.24362248,0.00012689,2,"2025-12-19T23:50:39.217",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227399,1766188239228,-7769.26720273,0.00012689,2,"2025-12-19T23:50:39.228",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227400,1766188239238,-157471.28487317,0.00012694,2,"2025-12-19T23:50:39.238",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227401,1766188239247,-1852.42,0.00012706,2,"2025-12-19T23:50:39.247",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227402,1766188239257,-3561.989,0.00012779,2,"2025-12-19T23:50:39.257",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227403,1766188239272,-200.643,0.00012779,2,"2025-12-19T23:50:39.272",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227404,1766188239282,-184.78003764,0.0001279,2,"2025-12-19T23:50:39.282",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227405,1766188239291,-500.0,0.00012862,2,"2025-12-19T23:50:39.291",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227406,1766188239301,-842.87,0.00012862,2,"2025-12-19T23:50:39.301",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227407,1766188239311,-200.0,0.00012881,2,"2025-12-19T23:50:39.311",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227408,1766188239321,-215.0738,0.00012881,2,"2025-12-19T23:50:39.321",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227409,1766188239331,-151.0,0.00012881,2,"2025-12-19T23:50:39.331",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227410,1766188239341,-151.0,0.00012881,2,"2025-12-19T23:50:39.341",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227411,1766188239355,-151.0,0.00012881,2,"2025-12-19T23:50:39.355",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227412,1766188239368,-151.0,0.00012881,2,"2025-12-19T23:50:39.368",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227413,1766188239378,-151.0,0.00012881,2,"2025-12-19T23:50:39.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227414,1766188239387,-151.0,0.00012881,2,"2025-12-19T23:50:39.387",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227415,1766188239397,-151.0,0.00012881,2,"2025-12-19T23:50:39.397",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227416,1766188239409,-151.0,0.00012881,2,"2025-12-19T23:50:39.409",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227417,1766188239419,-151.0,0.00012881,2,"2025-12-19T23:50:39.419",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227418,1766188239428,-151.0,0.00012881,2,"2025-12-19T23:50:39.428",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227419,1766188239439,-151.0,0.00012881,2,"2025-12-19T23:50:39.439",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227420,1766188239449,-151.0,0.00012881,2,"2025-12-19T23:50:39.449",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227421,1766188239460,-151.0,0.00012881,2,"2025-12-19T23:50:39.460",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227422,1766188239469,-151.0,0.00012881,2,"2025-12-19T23:50:39.469",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227423,1766188239479,-151.0,0.00012881,2,"2025-12-19T23:50:39.479",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227424,1766188239489,-151.0,0.00012881,2,"2025-12-19T23:50:39.489",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227425,1766188239499,-151.0,0.00012881,2,"2025-12-19T23:50:39.499",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227426,1766188239508,-151.0,0.00012881,2,"2025-12-19T23:50:39.508",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227427,1766188239519,-151.0,0.00012881,2,"2025-12-19T23:50:39.519",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227428,1766188239530,-151.0,0.00012881,2,"2025-12-19T23:50:39.530",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227429,1766188239540,-151.0,0.00012881,2,"2025-12-19T23:50:39.540",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227430,1766188239549,-151.0,0.00012881,2,"2025-12-19T23:50:39.549",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227431,1766188239564,-151.0,0.00012881,2,"2025-12-19T23:50:39.564",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227432,1766188239575,-151.0,0.00012881,2,"2025-12-19T23:50:39.575",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227433,1766188239586,-151.0,0.00012881,2,"2025-12-19T23:50:39.586",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227434,1766188239596,-200.0,0.00012881,2,"2025-12-19T23:50:39.596",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227435,1766188239605,-151.0,0.00012881,2,"2025-12-19T23:50:39.605",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227436,1766188239615,-151.0,0.00012881,2,"2025-12-19T23:50:39.615",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227437,1766188239624,-151.0,0.00012881,2,"2025-12-19T23:50:39.624",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227438,1766188239633,-151.0,0.00012881,2,"2025-12-19T23:50:39.633",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227439,1766188239643,-151.0,0.00012881,2,"2025-12-19T23:50:39.643",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227440,1766188239652,-151.0,0.00012881,2,"2025-12-19T23:50:39.652",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227441,1766188239662,-500.0,0.00012881,2,"2025-12-19T23:50:39.662",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227442,1766188239671,-500.0,0.00012881,2,"2025-12-19T23:50:39.671",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227443,1766188239681,-500.0,0.00012881,2,"2025-12-19T23:50:39.681",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227444,1766188239690,-500.0,0.00012881,2,"2025-12-19T23:50:39.690",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227445,1766188239699,-500.0,0.00012881,2,"2025-12-19T23:50:39.699",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227446,1766188239709,-500.0,0.00012881,2,"2025-12-19T23:50:39.709",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227447,1766188239719,-500.0,0.00012881,2,"2025-12-19T23:50:39.719",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227448,1766188239729,-500.0,0.00012881,2,"2025-12-19T23:50:39.729",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227449,1766188239738,-500.0,0.00012881,2,"2025-12-19T23:50:39.738",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227450,1766188239751,-500.0,0.00012881,2,"2025-12-19T23:50:39.751",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227451,1766188239762,-500.0,0.00012881,2,"2025-12-19T23:50:39.762",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227452,1766188239772,-500.0,0.00012881,2,"2025-12-19T23:50:39.772",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227453,1766188239782,-500.0,0.00012881,2,"2025-12-19T23:50:39.782",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227454,1766188239792,-500.0,0.00012881,2,"2025-12-19T23:50:39.792",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227455,1766188239801,-500.0,0.00012881,2,"2025-12-19T23:50:39.801",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227456,1766188239811,-500.0,0.00012881,2,"2025-12-19T23:50:39.811",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227457,1766188239821,-500.0,0.00012881,2,"2025-12-19T23:50:39.821",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227458,1766188239831,-500.0,0.00012881,2,"2025-12-19T23:50:39.831",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227459,1766188239840,-500.0,0.00012881,2,"2025-12-19T23:50:39.840",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227460,1766188239850,-500.0,0.00012881,2,"2025-12-19T23:50:39.850",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227461,1766188239859,-500.0,0.00012881,2,"2025-12-19T23:50:39.859",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227462,1766188239871,-500.0,0.00012881,2,"2025-12-19T23:50:39.871",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227463,1766188239881,-500.0,0.00012881,2,"2025-12-19T23:50:39.881",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227464,1766188239891,-360.89189054,0.00012905,2,"2025-12-19T23:50:39.891",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227465,1766188239900,-40993.47841183,0.0001298,2,"2025-12-19T23:50:39.900",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227466,1766188239910,-274.0,0.00012988,2,"2025-12-19T23:50:39.910",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227467,1766188239921,-274.0,0.00013014,2,"2025-12-19T23:50:39.921",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227468,1766188239931,-448.0,0.0001304,2,"2025-12-19T23:50:39.931",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227469,1766188239943,-371.0,0.00013066,2,"2025-12-19T23:50:39.943",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227470,1766188239953,-611.64149756,0.0001312,2,"2025-12-19T23:50:39.953",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227471,1766188239963,-842.87,0.00013136,2,"2025-12-19T23:50:39.963",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227472,1766188239973,-5497.500698,0.00013298,2,"2025-12-19T23:50:39.973",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227473,1766188239983,-500.0,0.00013348,2,"2025-12-19T23:50:39.983",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227474,1766188239992,-842.87,0.0001341,2,"2025-12-19T23:50:39.992",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227475,1766188240002,-200.0,0.00013429,2,"2025-12-19T23:50:40.002",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227476,1766188240012,-200.0,0.00013429,2,"2025-12-19T23:50:40.012",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227477,1766188240021,-500.0,0.00013429,2,"2025-12-19T23:50:40.021",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227478,1766188240031,-40993.47841183,0.0001347,2,"2025-12-19T23:50:40.031",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227479,1766188240040,-184.78003763,0.00013475,2,"2025-12-19T23:50:40.040",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227480,1766188240050,-1000.0,0.00013478,2,"2025-12-19T23:50:40.050",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227481,1766188240059,-195.0,0.00013649,2,"2025-12-19T23:50:40.059",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227482,1766188240069,-250.0,0.00013649,2,"2025-12-19T23:50:40.069",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227483,1766188240078,-5922.2596812,0.00013673,2,"2025-12-19T23:50:40.078",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227484,1766188240087,-842.87,0.00013684,2,"2025-12-19T23:50:40.087",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227485,1766188240097,-195.0,0.00013686,2,"2025-12-19T23:50:40.097",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227486,1766188240107,-250.0,0.00013686,2,"2025-12-19T23:50:40.107",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227487,1766188240116,-500.0,0.00013698,2,"2025-12-19T23:50:40.116",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227488,1766188240126,-467.07246893,0.00013698,2,"2025-12-19T23:50:40.126",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227489,1766188240138,-500.0,0.00013698,2,"2025-12-19T23:50:40.138",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227490,1766188240147,-500.0,0.00013698,2,"2025-12-19T23:50:40.147",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227491,1766188240157,-500.0,0.00013698,2,"2025-12-19T23:50:40.157",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227492,1766188240167,-500.0,0.00013698,2,"2025-12-19T23:50:40.167",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227493,1766188240177,-527.06873732,0.00013698,2,"2025-12-19T23:50:40.177",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227494,1766188240186,-444.0,0.00013699,2,"2025-12-19T23:50:40.186",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227495,1766188240196,-396.09,0.00013699,2,"2025-12-19T23:50:40.196",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227496,1766188240205,-180.85216593,0.00013699,2,"2025-12-19T23:50:40.205",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227497,1766188240215,-2748.33,0.000137,2,"2025-12-19T23:50:40.215",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227499,1766188240224,-2748.33,0.000137,2,"2025-12-19T23:50:40.224",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227501,1766188240233,-2748.33,0.000137,2,"2025-12-19T23:50:40.233",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227502,1766188240243,-2748.33,0.000137,2,"2025-12-19T23:50:40.243",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227504,1766188240252,-2748.33,0.000137,2,"2025-12-19T23:50:40.252",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227506,1766188240263,-3240.0,0.00013701,2,"2025-12-19T23:50:40.263",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227508,1766188240272,-420.0,0.00013703,2,"2025-12-19T23:50:40.272",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227510,1766188240282,-1680.0,0.00013738,2,"2025-12-19T23:50:40.282",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227511,1766188240291,-611.64149756,0.0001375,2,"2025-12-19T23:50:40.291",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227513,1766188240301,-500.0,0.00013773,2,"2025-12-19T23:50:40.301",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227514,1766188240310,-571.76647118,0.00013773,2,"2025-12-19T23:50:40.310",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227515,1766188240320,-594.24401779,0.00013773,2,"2025-12-19T23:50:40.320",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227516,1766188240329,-500.0,0.00013773,2,"2025-12-19T23:50:40.329",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227517,1766188240338,-500.0,0.00013773,2,"2025-12-19T23:50:40.338",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227518,1766188240347,-500.0,0.00013773,2,"2025-12-19T23:50:40.347",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227519,1766188240356,-255.0,0.0001379,2,"2025-12-19T23:50:40.356",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227520,1766188240370,-842.87,0.00013958,2,"2025-12-19T23:50:40.370",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227521,1766188240379,-40993.47841183,0.0001396,2,"2025-12-19T23:50:40.379",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227522,1766188240388,-200.0,0.00013977,2,"2025-12-19T23:50:40.388",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227523,1766188240397,-200.0,0.00013977,2,"2025-12-19T23:50:40.397",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227524,1766188240407,-500.0,0.00013977,2,"2025-12-19T23:50:40.407",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227525,1766188240416,-33486.8341,0.00014119,2,"2025-12-19T23:50:40.416",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227526,1766188240425,-1000.0,0.00014119,2,"2025-12-19T23:50:40.425",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227527,1766188240435,-200.0,0.00014147,2,"2025-12-19T23:50:40.435",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227528,1766188240445,-184.78003763,0.0001416,2,"2025-12-19T23:50:40.445",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227529,1766188240455,-500.0,0.00014219,2,"2025-12-19T23:50:40.455",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227530,1766188240464,-500.0,0.00014219,2,"2025-12-19T23:50:40.464",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227531,1766188240473,-500.0,0.00014219,2,"2025-12-19T23:50:40.473",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227532,1766188240483,-500.0,0.00014219,2,"2025-12-19T23:50:40.483",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227533,1766188240492,-500.0,0.00014219,2,"2025-12-19T23:50:40.492",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227534,1766188240502,-334.65492726,0.00014219,2,"2025-12-19T23:50:40.502",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227535,1766188240511,-842.87,0.00014232,2,"2025-12-19T23:50:40.511",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227536,1766188240527,-500.0,0.00014284,2,"2025-12-19T23:50:40.527",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227537,1766188240539,-1000.0,0.00014321,2,"2025-12-19T23:50:40.539",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227538,1766188240549,-1000.71124086,0.00014321,2,"2025-12-19T23:50:40.549",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227539,1766188240559,-611.64149756,0.0001438,2,"2025-12-19T23:50:40.559",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227540,1766188240569,-40993.47841183,0.0001445,2,"2025-12-19T23:50:40.569",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227541,1766188240578,-842.92647979,0.00014506,2,"2025-12-19T23:50:40.578",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227542,1766188240588,-184.78003763,0.00014845,2,"2025-12-19T23:50:40.588",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227543,1766188240600,-40993.47841183,0.0001494,2,"2025-12-19T23:50:40.600",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227544,1766188240610,-1000.0,0.00014975,2,"2025-12-19T23:50:40.610",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227545,1766188240621,-433.0,0.00014995,2,"2025-12-19T23:50:40.621",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227546,1766188240632,-166.66,0.00015001,2,"2025-12-19T23:50:40.632",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227547,1766188240642,-611.64149756,0.0001501,2,"2025-12-19T23:50:40.642",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227548,1766188240653,-500.0,0.00015073,2,"2025-12-19T23:50:40.653",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227549,1766188240663,-1006.0,0.00015112,2,"2025-12-19T23:50:40.663",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227550,1766188240674,-150.0,0.00015288,2,"2025-12-19T23:50:40.674",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227551,1766188240685,-150.0,0.00015288,2,"2025-12-19T23:50:40.685",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227552,1766188240694,-150.0,0.00015288,2,"2025-12-19T23:50:40.694",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227553,1766188240703,-150.0,0.00015288,2,"2025-12-19T23:50:40.703",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227554,1766188240718,-150.0,0.00015288,2,"2025-12-19T23:50:40.718",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227555,1766188240728,-150.0,0.00015288,2,"2025-12-19T23:50:40.728",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227556,1766188240739,-150.0,0.00015288,2,"2025-12-19T23:50:40.739",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227557,1766188240749,-150.0,0.00015288,2,"2025-12-19T23:50:40.749",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227558,1766188240759,-151.0803606,0.00015288,2,"2025-12-19T23:50:40.759",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227559,1766188240769,-150.0,0.00015288,2,"2025-12-19T23:50:40.769",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227560,1766188240778,-150.0,0.00015288,2,"2025-12-19T23:50:40.778",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227561,1766188240788,-166.66,0.00015317,2,"2025-12-19T23:50:40.788",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227562,1766188240798,-40993.47841183,0.0001543,2,"2025-12-19T23:50:40.798",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227563,1766188240807,-94.96871254,0.0001553,2,"2025-12-19T23:50:40.807",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227564,1766188240827,-89.81132509,0.0001553,2,"2025-12-19T23:50:40.827",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227565,1766188240837,-166.66,0.00015633,2,"2025-12-19T23:50:40.837",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227566,1766188240847,-611.64149756,0.0001564,2,"2025-12-19T23:50:40.847",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227567,1766188240856,-500.0,0.00015835,2,"2025-12-19T23:50:40.856",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227568,1766188240866,-150.0,0.00015854,2,"2025-12-19T23:50:40.866",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227569,1766188240875,-150.0,0.00015854,2,"2025-12-19T23:50:40.875",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227570,1766188240885,-150.0,0.00015854,2,"2025-12-19T23:50:40.885",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227571,1766188240895,-371.5742633,0.000159,2,"2025-12-19T23:50:40.895",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227572,1766188240904,-5581.19914764,0.0001592,2,"2025-12-19T23:50:40.904",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227573,1766188240920,-35412.27926419,0.0001592,2,"2025-12-19T23:50:40.920",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227574,1766188240930,-166.66,0.00015948,2,"2025-12-19T23:50:40.930",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227575,1766188240938,-500.0,0.00015999,2,"2025-12-19T23:50:40.938",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227576,1766188240948,-1006.0,0.00016105,2,"2025-12-19T23:50:40.948",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227577,1766188240958,-150.0,0.00016137,2,"2025-12-19T23:50:40.958",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227578,1766188240967,-150.0,0.00016137,2,"2025-12-19T23:50:40.967",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227579,1766188240977,-150.0,0.00016137,2,"2025-12-19T23:50:40.977",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227580,1766188240987,-184.78003763,0.00016215,2,"2025-12-19T23:50:40.987",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227581,1766188240996,-166.66,0.00016264,2,"2025-12-19T23:50:40.996",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227582,1766188241006,-611.64149756,0.0001627,2,"2025-12-19T23:50:41.006",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227583,1766188241016,-714.0,0.00016289,2,"2025-12-19T23:50:41.016",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227584,1766188241025,-500.0,0.000163,2,"2025-12-19T23:50:41.025",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227585,1766188241035,-500.0,0.000163,2,"2025-12-19T23:50:41.035",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227586,1766188241045,-500.0,0.000163,2,"2025-12-19T23:50:41.045",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227587,1766188241054,-500.0,0.000163,2,"2025-12-19T23:50:41.054",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227588,1766188241064,-500.0,0.000163,2,"2025-12-19T23:50:41.064",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227589,1766188241073,-211.82211152,0.000163,2,"2025-12-19T23:50:41.073",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227590,1766188241082,-500.0,0.000163,2,"2025-12-19T23:50:41.082",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227591,1766188241091,-500.0,0.000163,2,"2025-12-19T23:50:41.091",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227592,1766188241101,-500.0,0.000163,2,"2025-12-19T23:50:41.101",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227593,1766188241111,-500.0,0.000163,2,"2025-12-19T23:50:41.111",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227594,1766188241120,-500.0,0.000163,2,"2025-12-19T23:50:41.120",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227595,1766188241130,-500.0,0.000163,2,"2025-12-19T23:50:41.130",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227596,1766188241139,-412.77072923,0.000163,2,"2025-12-19T23:50:41.139",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227597,1766188241148,-500.0,0.000163,2,"2025-12-19T23:50:41.148",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227598,1766188241158,-29060.51469796,0.0001641,2,"2025-12-19T23:50:41.158",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227599,1766188241173,-7325.901737,0.0001641,2,"2025-12-19T23:50:41.173",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227600,1766188241229,-2064.347687,0.0001641,2,"2025-12-19T23:50:41.229",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227601,1766188241246,-482.6006894,0.0001641,2,"2025-12-19T23:50:41.246",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227602,1766188241258,-334.96069996,0.0001641,2,"2025-12-19T23:50:41.258",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227603,1766188241269,-1725.15290051,0.0001641,2,"2025-12-19T23:50:41.269",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227604,1766188241279,-150.0,0.0001642,2,"2025-12-19T23:50:41.279",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227605,1766188241288,-150.0,0.0001642,2,"2025-12-19T23:50:41.288",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227606,1766188241297,-150.0,0.0001642,2,"2025-12-19T23:50:41.297",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227607,1766188241307,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.307",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227608,1766188241316,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.316",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227609,1766188241325,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.325",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227610,1766188241334,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.334",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227611,1766188241344,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.344",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227612,1766188241353,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.353",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227613,1766188241366,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.366",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227614,1766188241375,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.375",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227615,1766188241385,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.385",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227616,1766188241394,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.394",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227617,1766188241404,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.404",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227618,1766188241413,-56.49887105,0.00016438,2,"2025-12-19T23:50:41.413",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227619,1766188241424,-616.65187699,0.00016438,2,"2025-12-19T23:50:41.424",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227620,1766188241435,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.435",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227621,1766188241444,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.444",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227622,1766188241454,-431.51179004,0.00016438,2,"2025-12-19T23:50:41.454",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227623,1766188241465,-241.638958,0.00016438,2,"2025-12-19T23:50:41.465",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227624,1766188241475,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.475",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227625,1766188241485,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.485",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227626,1766188241495,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.495",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227627,1766188241504,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.504",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227628,1766188241514,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.514",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227629,1766188241523,-349.84934433,0.00016438,2,"2025-12-19T23:50:41.523",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227630,1766188241534,-323.30140371,0.00016438,2,"2025-12-19T23:50:41.534",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227631,1766188241544,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.544",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227632,1766188241553,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.553",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227633,1766188241563,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.563",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227634,1766188241572,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.572",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227635,1766188241581,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.581",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227636,1766188241591,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.591",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227637,1766188241600,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.600",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227638,1766188241610,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.610",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227639,1766188241619,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.619",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227640,1766188241629,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.629",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227641,1766188241638,-545.19111589,0.00016438,2,"2025-12-19T23:50:41.638",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227642,1766188241650,-127.95963215,0.00016438,2,"2025-12-19T23:50:41.650",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227643,1766188241659,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.659",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227645,1766188241669,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.669",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227647,1766188241678,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.678",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227649,1766188241688,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.688",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227651,1766188241697,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.697",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227653,1766188241707,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.707",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227655,1766188241716,-673.15074804,0.00016438,2,"2025-12-19T23:50:41.716",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227657,1766188241725,-250.0,0.0001644,2,"2025-12-19T23:50:41.725",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227659,1766188241734,-1000.0,0.00016473,2,"2025-12-19T23:50:41.734",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227661,1766188241744,-166.66,0.0001658,2,"2025-12-19T23:50:41.744",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227663,1766188241754,-163.22,0.00016712,2,"2025-12-19T23:50:41.754",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227665,1766188241763,-1000.0,0.00016848,2,"2025-12-19T23:50:41.763",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227667,1766188241772,-1000.0,0.00016848,2,"2025-12-19T23:50:41.772",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227669,1766188241781,-1022.13362004,0.00016848,2,"2025-12-19T23:50:41.781",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227671,1766188241791,-200.0,0.00016864,2,"2025-12-19T23:50:41.791",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227673,1766188241800,-184.78003763,0.000169,2,"2025-12-19T23:50:41.800",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227675,1766188241810,-10000.0,0.000169,2,"2025-12-19T23:50:41.810",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227677,1766188241819,-337.1404708,0.000169,2,"2025-12-19T23:50:41.819",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227679,1766188241828,-1011.63111114,0.000169,2,"2025-12-19T23:50:41.828",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227680,1766188241838,-611.64149756,0.000169,2,"2025-12-19T23:50:41.838",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227681,1766188241847,-4018.74038058,0.000169,2,"2025-12-19T23:50:41.847",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227682,1766188241857,-2520.42280974,0.000169,2,"2025-12-19T23:50:41.857",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227683,1766188241866,-204.48147532,0.00016908,2,"2025-12-19T23:50:41.866",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227684,1766188241876,-3596.28922754,0.00016936,2,"2025-12-19T23:50:41.876",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227685,1766188241885,-83366.9218255,0.00016981,2,"2025-12-19T23:50:41.885",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227686,1766188241895,-3616.1858089,0.00016981,2,"2025-12-19T23:50:41.895",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227687,1766188241904,-3117.5478881,0.00016982,2,"2025-12-19T23:50:41.904",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227688,1766188241914,-173422.7564005,0.00016982,2,"2025-12-19T23:50:41.914",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227689,1766188241923,-3117.547888,0.00016982,2,"2025-12-19T23:50:41.923",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227690,1766188241933,-150.0,0.00016986,2,"2025-12-19T23:50:41.933",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227691,1766188241943,-150.0,0.00016986,2,"2025-12-19T23:50:41.943",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227692,1766188241952,-150.0,0.00016986,2,"2025-12-19T23:50:41.952",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227693,1766188241961,-150.0,0.00016986,2,"2025-12-19T23:50:41.961",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227694,1766188241970,-150.0,0.00016986,2,"2025-12-19T23:50:41.970",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227695,1766188241979,-150.0,0.00016986,2,"2025-12-19T23:50:41.979",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227696,1766188241989,-150.0,0.00016986,2,"2025-12-19T23:50:41.989",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227697,1766188241998,-256.28042139,0.00016999,2,"2025-12-19T23:50:41.998",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227698,1766188242008,-300.0,0.00016999,2,"2025-12-19T23:50:42.008",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227699,1766188242018,-3384766.38239624,0.00017,2,"2025-12-19T23:50:42.018",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227700,1766188242029,-7742873.5145056,0.00017,2,"2025-12-19T23:50:42.029",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227718,1766188243478,-553.85569524,0.00012587,2,"2025-12-19T23:50:43.478",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227719,1766188243501,-999446.14430476,0.00012587,2,"2025-12-19T23:50:43.501",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227720,1766188243511,-753.0,0.00013166,2,"2025-12-19T23:50:43.511",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227721,1766188243520,-285.0,0.0001534,2,"2025-12-19T23:50:43.520",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227722,1766188243529,-1639390.60457324,0.00017,2,"2025-12-19T23:50:43.529",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227725,1766188246345,-1197.0,0.000169,2,"2025-12-19T23:50:46.345",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227731,1766188267820,1249.611024,7.945e-05,2,"2025-12-19T23:51:07.820",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227732,1766188268413,-275.37446816,0.00012389,2,"2025-12-19T23:51:08.413",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227874,1766188529599,-6.0306584,0.00012389,2,"2025-12-19T23:55:29.599",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227875,1766188529628,-154.03290208,0.00012389,2,"2025-12-19T23:55:29.628",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227876,1766188531714,-182.59476096,0.00012389,2,"2025-12-19T23:55:31.714",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227877,1766188534450,-206.81189942,0.00012389,2,"2025-12-19T23:55:34.450",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227878,1766188536344,-237.13632174,0.00012389,2,"2025-12-19T23:55:36.344",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227879,1766188538542,-299.94059175,0.00012389,2,"2025-12-19T23:55:38.542",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227880,1766188540042,-333.33,0.00012389,2,"2025-12-19T23:55:40.042",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227881,1766188542676,-283.31888554,0.00012389,2,"2025-12-19T23:55:42.676",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227882,1766188545884,-307.49912827,0.00012389,2,"2025-12-19T23:55:45.884",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227883,1766188547378,-269.51327146,0.00012389,2,"2025-12-19T23:55:47.378",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227884,1766188553411,-193.0,0.00012389,2,"2025-12-19T23:55:53.411",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227885,1766188554826,-554.79132082,0.00012389,2,"2025-12-19T23:55:54.826",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227886,1766188556318,-280.22287765,0.00012389,2,"2025-12-19T23:55:56.318",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227887,1766188558664,-204.03356152,0.00012389,2,"2025-12-19T23:55:58.664",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227888,1766188561292,-394.99965685,0.00012389,2,"2025-12-19T23:56:01.292",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227889,1766188563969,-534.03598684,0.00012389,2,"2025-12-19T23:56:03.969",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227891,1766188567381,-152.46579972,0.00012389,2,"2025-12-19T23:56:07.381",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227893,1766188569449,-167.68895809,0.00012389,2,"2025-12-19T23:56:09.449",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227894,1766188571504,-178.35902286,0.00012389,2,"2025-12-19T23:56:11.504",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227895,1766188574683,-237.16760672,0.00012389,2,"2025-12-19T23:56:14.683",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227896,1766188577007,-276.18542143,0.00012389,2,"2025-12-19T23:56:17.007",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227897,1766188579728,-395.80397565,0.00012389,2,"2025-12-19T23:56:19.728",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227898,1766188583409,-267.01941217,0.00012389,2,"2025-12-19T23:56:23.409",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227917,1766188638098,-344.71755588,0.00012307,2,"2025-12-19T23:57:18.098",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227919,1766188642511,-160.87396896,0.00012307,2,"2025-12-19T23:57:22.511",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227920,1766188645941,-57.21872824,0.00012307,2,"2025-12-19T23:57:25.941",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227921,1766188645964,-170.07244356,0.00012348,2,"2025-12-19T23:57:25.964",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227922,1766188647997,-24.92755644,0.00012348,2,"2025-12-19T23:57:27.997",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227923,1766188648020,-150.0,0.00012388,2,"2025-12-19T23:57:28.020",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227924,1766188648047,-74.03174729,0.00012388,2,"2025-12-19T23:57:28.047",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227925,1766188649527,-107.96825271,0.00012388,2,"2025-12-19T23:57:29.527",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227926,1766188649562,-146.03174729,0.00012389,2,"2025-12-19T23:57:29.562",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227927,1766188651170,-228.13694261,0.00012389,2,"2025-12-19T23:57:31.170",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227928,1766188653765,-158.19242515,0.00012389,2,"2025-12-19T23:57:33.765",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227929,1766188655265,-250.99847565,0.00012389,2,"2025-12-19T23:57:35.265",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227930,1766188657906,-388.3299744,0.00012389,2,"2025-12-19T23:57:37.906",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227931,1766188660100,-261.79085565,0.00012389,2,"2025-12-19T23:57:40.100",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227932,1766188662764,-267.00891804,0.00012389,2,"2025-12-19T23:57:42.764",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227933,1766188665212,-219.41245077,0.00012389,2,"2025-12-19T23:57:45.212",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227934,1766188666751,-308.00930881,0.00012389,2,"2025-12-19T23:57:46.751",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227935,1766188668860,-192.6675576,0.00012389,2,"2025-12-19T23:57:48.860",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227936,1766188670407,-181.34796313,0.00012389,2,"2025-12-19T23:57:50.407",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227938,1766188673715,-189.02492322,0.00012388,2,"2025-12-19T23:57:53.715",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227945,1766188675890,-208.88140583,0.00012388,2,"2025-12-19T23:57:55.890",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227946,1766188678189,-102.09367095,0.00012388,2,"2025-12-19T23:57:58.189",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227947,1766188678213,-78.62476948,0.00012388,2,"2025-12-19T23:57:58.213",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227948,1766188680882,-126.44043702,0.00012388,2,"2025-12-19T23:58:00.882",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227949,1766188680910,-92.78818308,0.00012389,2,"2025-12-19T23:58:00.910",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227951,1766188682537,-922.95924708,0.00012389,2,"2025-12-19T23:58:02.537",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227952,1766188684392,313.9,0.0001184,2,"2025-12-19T23:58:04.392",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227953,1766188685626,-176.06548637,0.00012307,2,"2025-12-19T23:58:05.626",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227954,1766188687239,-711.27225076,0.00012307,2,"2025-12-19T23:58:07.239",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227956,1766188688729,-236.05727591,0.00012307,2,"2025-12-19T23:58:08.729",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227958,1766188691353,-184.73444802,0.00012307,2,"2025-12-19T23:58:11.353",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227959,1766188694084,-196.42208196,0.00012307,2,"2025-12-19T23:58:14.084",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227960,1766188694109,-198.1970372,0.00012307,2,"2025-12-19T23:58:14.109",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227961,1766188697365,-306.08161063,0.00012307,2,"2025-12-19T23:58:17.365",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227962,1766188699980,-39.31347421,0.00012307,2,"2025-12-19T23:58:19.980",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227963,1766188700003,-155.68652579,0.00012388,2,"2025-12-19T23:58:20.003",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227964,1766188703364,-300.0,0.00012388,2,"2025-12-19T23:58:23.364",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227965,1766188705526,-252.84888257,0.00012388,2,"2025-12-19T23:58:25.526",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227966,1766188708125,-278.54693503,0.00012388,2,"2025-12-19T23:58:28.125",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227967,1766188711997,-212.91765661,0.00012388,2,"2025-12-19T23:58:31.997",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227968,1766188712026,-95.08095456,0.00012389,2,"2025-12-19T23:58:32.026",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227969,1766188714675,-187.96031507,0.00012389,2,"2025-12-19T23:58:34.675",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227970,1766188717902,-191.35634983,0.00012389,2,"2025-12-19T23:58:37.902",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227971,1766188720513,-243.29042024,0.00012389,2,"2025-12-19T23:58:40.513",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227972,1766188721425,2247.18,0.00012049,2,"2025-12-19T23:58:41.425",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227973,1766188722064,-172.1943982,0.00012389,2,"2025-12-19T23:58:42.064",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227974,1766188724329,-378.76125968,0.00012389,2,"2025-12-19T23:58:44.329",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227976,1766188726051,-152.35,0.00012389,2,"2025-12-19T23:58:46.051",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227977,1766188727950,-222.55697554,0.00012389,2,"2025-12-19T23:58:47.950",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227978,1766188731125,-151.12526925,0.00012389,2,"2025-12-19T23:58:51.125",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227979,1766188733831,-265.14528797,0.00012389,2,"2025-12-19T23:58:53.831",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227980,1766188735977,-207.46589534,0.00012389,2,"2025-12-19T23:58:55.977",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227981,1766188739279,-285.33112875,0.00012389,2,"2025-12-19T23:58:59.279",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227982,1766188742110,-300.0,0.00012388,2,"2025-12-19T23:59:02.110",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227983,1766188742137,-54.00231761,0.00012389,2,"2025-12-19T23:59:02.137",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227987,1766188744267,-250.0,0.00012389,2,"2025-12-19T23:59:04.267",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227988,1766188746301,-278.73617293,0.00012389,2,"2025-12-19T23:59:06.301",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227989,1766188748400,-154.22604213,0.00012389,2,"2025-12-19T23:59:08.400",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227991,1766188750366,-152.83,0.00012389,2,"2025-12-19T23:59:10.366",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227992,1766188753064,-233.58226999,0.00012389,2,"2025-12-19T23:59:13.064",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227993,1766188755735,-228.71697674,0.00012389,2,"2025-12-19T23:59:15.735",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227995,1766188759083,-326.30602263,0.00012389,2,"2025-12-19T23:59:19.083",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227996,1766188760588,-440.51838402,0.00012389,2,"2025-12-19T23:59:20.588",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227997,1766188762053,-221.26382707,0.00012389,2,"2025-12-19T23:59:22.053",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399227999,1766188763491,-282.2784794,0.00012389,2,"2025-12-19T23:59:23.491",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228000,1766188765906,-210.0,0.00012307,2,"2025-12-19T23:59:25.906",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228001,1766188767335,-283.19962693,0.00012307,2,"2025-12-19T23:59:27.335",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228003,1766188771441,-421.96431454,0.00012307,2,"2025-12-19T23:59:31.441",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228004,1766188773746,-346.07597434,0.00012307,2,"2025-12-19T23:59:33.746",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228005,1766188776929,-158.87416982,0.00012307,2,"2025-12-19T23:59:36.929",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228006,1766188778470,-182.42775107,0.00012307,2,"2025-12-19T23:59:38.470",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228007,1766188782122,-489.15319402,0.00012298,2,"2025-12-19T23:59:42.122",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228008,1766188784140,-227.11927634,0.00012298,2,"2025-12-19T23:59:44.140",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228009,1766188786279,-123.12195841,0.00012298,2,"2025-12-19T23:59:46.279",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228010,1766188786307,-63.39725911,0.00012307,2,"2025-12-19T23:59:46.307",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228011,1766188787809,-195.0,0.00012307,2,"2025-12-19T23:59:47.809",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228012,1766188789960,-225.3541488,0.00012307,2,"2025-12-19T23:59:49.960",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228013,1766188791457,-185.35041865,0.00012307,2,"2025-12-19T23:59:51.457",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228014,1766188794335,-152.02,0.00012307,2,"2025-12-19T23:59:54.335",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228015,1766188796451,-250.0,0.00012307,2,"2025-12-19T23:59:56.451",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]
[399228016,1766188798488,-185.3447763,0.00012307,2,"2025-12-19T23:59:58.488",0.00043069999999999995,89.13,0.9678561055835044,5107797460.319051]